Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
25/01/2019 23:59:35 100.96 102.91 106.67 100.7 101.2 102.4 102.7 104 107.24 102.5 103.9 105.5
25/01/2019 23:59:36 101.76 101.98 106.67 100.7 101.2 102.4 102.9 103.11 107.24 102.5 103.9 105.5
25/01/2019 23:59:37 99.94 101.85 106.67 100.7 101.2 102.4 101.59 103.01 107.24 102.5 103.9 105.5
25/01/2019 23:59:38 102.9 103.04 106.67 100.7 101.2 102.4 104.13 103.98 107.24 102.5 103.9 105.5
25/01/2019 23:59:39 101.17 102.2 106.67 100.7 101.2 102.4 102.84 103.63 107.24 102.5 103.9 105.5
25/01/2019 23:59:40 101.75 102.28 106.67 100.7 101.2 102.4 103.76 104.01 107.24 102.5 103.9 105.5
25/01/2019 23:59:41 104.07 103.48 106.67 100.7 101.3 102.4 106.64 105.92 107.24 102.5 103.9 105.5
25/01/2019 23:59:42 103.1 103.92 106.67 100.7 101.3 102.4 104.31 105.75 107.24 102.5 103.9 105.5
25/01/2019 23:59:43 102.78 102.98 106.67 100.7 101.3 102.4 103.41 104.79 107.24 102.5 103.9 105.5
25/01/2019 23:59:44 102.34 102.87 106.67 100.7 101.3 102.4 102.94 103.98 107.24 102.6 103.9 105.5
25/01/2019 23:59:45 102.45 103.28 106.67 100.8 101.3 102.4 104.45 104.56 107.24 102.6 103.9 105.5
25/01/2019 23:59:46 95.15 102.3 106.67 100.8 101.3 102.4 100.06 103.95 107.24 102.6 103.9 105.5
25/01/2019 23:59:47 95.77 99.24 106.67 100.8 101.3 102.4 99.38 102.06 107.24 102.6 103.9 105.5
25/01/2019 23:59:48 96.04 97.55 106.67 100.8 101.3 102.4 99.85 100.64 107.24 102.6 103.9 105.5
25/01/2019 23:59:49 96.81 97.24 106.67 100.8 101.3 102.4 101.77 101.61 107.24 102.6 103.9 105.5
25/01/2019 23:59:50 97.87 97.92 106.67 100.8 101.3 102.4 100.37 101.11 107.24 102.6 103.9 105.5
25/01/2019 23:59:51 99.29 99.02 106.67 100.8 101.3 102.4 101.7 101.7 107.24 102.6 103.9 105.5
25/01/2019 23:59:52 97.21 98.54 106.67 100.8 101.3 102.4 99.94 101.21 107.24 102.6 103.9 105.5
25/01/2019 23:59:53 99.87 99.28 106.67 100.8 101.3 102.4 101.56 101.3 107.24 102.6 103.9 105.5
25/01/2019 23:59:54 95.12 99.19 106.67 100.8 101.3 102.4 99.74 101.48 107.24 102.6 103.9 105.5
25/01/2019 23:59:55 98.93 98.66 106.67 100.8 101.3 102.4 101.58 101.44 107.24 102.6 103.9 105.5
25/01/2019 23:59:56 100.62 99.8 106.67 100.8 101.3 102.3 103.23 102.46 107.24 102.6 103.9 105.5
25/01/2019 23:59:57 97.78 99.59 106.67 100.8 101.3 102.3 101.33 102.46 107.24 102.6 103.9 105.5
25/01/2019 23:59:58 98.1 98.6 106.67 100.8 101.2 102.3 101.63 101.79 107.24 102.6 103.9 105.5
25/01/2019 23:59:59 98.81 99.17 106.67 100.8 101.2 102.3 101.68 102.01 107.24 102.6 103.9 105.5
26/01/2019 00:00:00 98.13 99.07 106.67 100.8 101.2 102.3 101.69 101.8 107.24 102.6 103.9 105.5
26/01/2019 00:00:01 99.49 99.16 105.68 100.8 101.2 102.3 102.36 102.12 106.27 102.6 103.9 105.5
26/01/2019 00:00:02 98.82 99.58 103.92 100.8 101.2 102.3 102.19 102.31 105.92 102.6 103.9 105.5
26/01/2019 00:00:03 95.84 98.6 103.92 100.8 101.2 102.3 101.57 102.18 105.92 102.6 103.9 105.5
26/01/2019 00:00:04 99.92 99.03 103.92 100.8 101.2 102.3 102.76 102.54 105.92 102.6 103.9 105.5
26/01/2019 00:00:05 97.79 99.1 103.92 100.8 101.2 102.3 103.76 103.41 105.92 102.6 103.9 105.5
26/01/2019 00:00:06 96.37 98.1 103.92 100.8 101.2 102.3 100.15 103.31 105.92 102.6 103.9 105.5
26/01/2019 00:00:07 94.41 97 103.92 100.8 101.2 102.3 102.35 102.14 105.92 102.6 103.8 105.5
26/01/2019 00:00:08 100.56 99.21 103.92 100.8 101.2 102.3 103.12 103.04 105.92 102.6 103.8 105.5
26/01/2019 00:00:09 98.19 99.24 103.92 100.8 101.2 102.3 102.13 102.52 105.92 102.6 103.8 105.5
26/01/2019 00:00:10 101.7 100.96 103.92 100.8 101.2 102.3 103.5 103.3 105.92 102.6 103.8 105.5
26/01/2019 00:00:11 103.89 103.7 103.92 100.8 101.2 102.3 104.55 104.89 105.75 102.6 103.8 105.5
26/01/2019 00:00:12 102.48 102.73 103.7 100.8 101.2 102.3 104.02 104.12 104.89 102.6 103.8 105.5
26/01/2019 00:00:13 102.59 102.9 103.7 100.8 101.2 102.3 104.55 104.44 104.89 102.6 103.8 105.5
26/01/2019 00:00:14 104.2 104.02 104.02 100.8 101.3 102.3 105.64 105.54 105.54 102.6 103.8 105.5
26/01/2019 00:00:15 109.52 108.25 108.25 100.9 101.3 102.3 109.59 108.5 108.5 102.7 103.9 105.5
26/01/2019 00:00:16 106.25 107.81 108.25 100.9 101.3 102.4 106.72 108.22 108.5 102.7 103.9 105.5
26/01/2019 00:00:17 100.36 106.86 108.25 100.9 101.3 102.3 102.97 107.31 108.5 102.7 103.9 105.5
26/01/2019 00:00:18 100.97 103.97 108.25 100.9 101.3 102.3 102.85 105.04 108.5 102.7 103.9 105.5
26/01/2019 00:00:19 102.48 103.58 108.25 100.9 101.3 102.3 104.54 105.06 108.5 102.7 103.9 105.5
26/01/2019 00:00:20 100.12 102.31 108.25 100.9 101.3 102.3 101.97 104.22 108.5 102.7 103.8 105.5
26/01/2019 00:00:21 103.74 103.06 108.25 101 101.3 102.3 105.44 104.74 108.5 102.8 103.9 105.5
26/01/2019 00:00:22 105.23 104.81 108.25 101 101.3 102.4 105.93 105.88 108.5 102.8 103.9 105.5
26/01/2019 00:00:23 98.39 104.16 108.25 101 101.3 102.3 101.92 105.16 108.5 102.8 103.8 105.5
26/01/2019 00:00:24 99.11 101.38 108.25 101 101.3 102.3 102.2 103.43 108.5 102.8 103.8 105.5
26/01/2019 00:00:25 105.7 104.47 108.25 101 101.3 102.3 106.57 105.65 108.5 102.8 103.8 105.5
26/01/2019 00:00:26 99.54 104.17 108.25 101 101.3 102.3 101.88 105.37 108.5 102.8 103.8 105.5
26/01/2019 00:00:27 102.15 102.88 108.25 101 101.3 102.3 103.88 104.31 108.5 102.8 103.8 105.5
26/01/2019 00:00:28 98.22 101.53 108.25 101 101.3 102.3 101.36 103.33 108.5 102.8 103.8 105.5
26/01/2019 00:00:29 102.59 101.92 108.25 101 101.3 102.3 103.66 103.32 108.5 102.8 103.8 105.5
26/01/2019 00:00:30 104.71 103.71 108.25 101 101.3 102.3 105.96 105.13 108.5 102.8 103.8 105.5
26/01/2019 00:00:31 103.08 103.76 108.25 101 101.3 102.3 104.73 105.29 108.5 102.8 103.8 105.5
26/01/2019 00:00:32 100.99 103.24 108.25 101 101.3 102.3 102.82 104.81 108.5 102.8 103.8 105.5
26/01/2019 00:00:33 105.43 104.76 108.25 101.1 101.3 102.3 105.4 105.11 108.5 102.8 103.8 105.5
26/01/2019 00:00:34 104.58 105.18 108.25 101.1 101.4 102.3 105.57 105.73 108.5 102.8 103.8 105.5
26/01/2019 00:00:35 103.04 104.37 108.25 101.1 101.4 102.3 103.63 105.19 108.5 102.8 103.8 105.5
26/01/2019 00:00:36 102.42 103.68 108.25 101.1 101.4 102.3 103.46 104.38 108.5 102.8 103.8 105.5
26/01/2019 00:00:37 97.33 102.98 108.25 101.1 101.4 102.3 99.96 103.78 108.5 102.8 103.8 105.5
26/01/2019 00:00:38 105.38 104.78 108.25 101.1 101.4 102.3 106.48 105.84 108.5 102.8 103.8 105.5
26/01/2019 00:00:39 106.98 106.98 108.25 101.1 101.4 102.3 107.45 107.65 108.5 102.9 103.8 105.5
26/01/2019 00:00:40 102.35 105.73 108.25 101.1 101.4 102.3 103.63 106.43 108.5 102.9 103.8 105.5
26/01/2019 00:00:41 102.3 104.22 108.25 101.1 101.4 102.3 103.43 105.06 108.5 102.9 103.8 105.5
26/01/2019 00:00:42 103.43 103.51 108.25 101.1 101.4 102.3 104.39 104.51 108.5 102.9 103.8 105.5
26/01/2019 00:00:43 100.77 103.5 108.25 101.1 101.4 102.3 102.59 104.53 108.5 102.9 103.8 105.5
26/01/2019 00:00:44 102.19 102.61 108.25 101.1 101.4 102.3 103.8 103.99 108.5 102.9 103.8 105.5
26/01/2019 00:00:45 101.11 102.34 107.81 101.1 101.4 102.3 102.61 103.81 108.22 102.9 103.8 105.5
26/01/2019 00:00:46 103.1 103.38 106.98 101.1 101.4 102.3 104.43 104.66 107.65 102.9 103.8 105.5
26/01/2019 00:00:47 101.38 102.53 106.98 101.1 101.4 102.3 103.15 103.98 107.65 102.9 103.8 105.5
26/01/2019 00:00:48 101.32 101.81 106.98 101.1 101.4 102.3 103.8 103.85 107.65 102.9 103.8 105.5
26/01/2019 00:00:49 103.75 103.25 106.98 101.1 101.4 102.3 105.35 105.05 107.65 102.9 103.8 105.5
26/01/2019 00:00:50 103.02 103.72 106.98 101.1 101.4 102.3 104.24 105.09 107.65 102.9 103.8 105.5
26/01/2019 00:00:51 104.41 103.92 106.98 101.1 101.4 102.3 104.75 104.7 107.65 102.9 103.8 105.5
26/01/2019 00:00:52 102.98 103.87 106.98 101.1 101.4 102.3 103.55 104.52 107.65 102.9 103.8 105.5
26/01/2019 00:00:53 102.66 103.66 106.98 101.2 101.4 102.3 104.17 104.57 107.65 102.9 103.8 105.5
26/01/2019 00:00:54 98.64 102.65 106.98 101.1 101.4 102.3 101.18 103.84 107.65 102.9 103.8 105.5
26/01/2019 00:00:55 100.5 101.13 106.98 101.1 101.4 102.3 101.96 102.71 107.65 102.9 103.8 105.5
26/01/2019 00:00:56 99.45 100.26 106.98 101.1 101.4 102.3 102.22 102.34 107.65 102.9 103.8 105.5
26/01/2019 00:00:57 100.44 100.65 106.98 101.1 101.4 102.3 102.05 102.39 107.65 102.9 103.8 105.5
26/01/2019 00:00:58 99.92 100.94 106.98 101.1 101.4 102.3 100.76 102.56 107.65 102.9 103.8 105.5
26/01/2019 00:00:59 105.79 104.8 106.98 101.1 101.4 102.3 106.87 105.96 107.65 102.9 103.8 105.5
26/01/2019 00:01:00 104.15 105.46 106.98 101.2 101.4 102.3 105.55 106.57 107.65 102.9 103.8 105.5
26/01/2019 00:01:01 101.5 103.93 106.98 101.2 101.4 102.3 103.05 105.33 107.65 102.9 103.8 105.5
26/01/2019 00:01:02 101.37 102.76 106.98 101.2 101.4 102.3 102.15 104.12 107.65 102.9 103.8 105.5
26/01/2019 00:01:03 103.59 103.11 106.98 101.2 101.4 102.3 105.08 104.48 107.65 102.9 103.8 105.5
26/01/2019 00:01:04 100.3 103.1 106.98 101.2 101.4 102.3 102.31 104.49 107.65 102.9 103.8 105.5
26/01/2019 00:01:05 103.79 103.31 106.98 101.2 101.4 102.3 104.8 104.48 107.65 102.9 103.8 105.5
26/01/2019 00:01:06 101.27 103.06 106.98 101.2 101.4 102.3 103 104.24 107.65 102.9 103.8 105.5
26/01/2019 00:01:07 103.36 103.17 106.98 101.2 101.4 102.3 104.34 104.27 107.65 103 103.8 105.5
26/01/2019 00:01:08 101.36 103.05 106.98 101.3 101.4 102.3 103.14 104.19 107.65 103 103.8 105.5
26/01/2019 00:01:09 102.15 102.53 105.73 101.3 101.4 102.3 104.58 104.5 106.57 103 103.8 105.5
26/01/2019 00:01:10 103.24 102.94 105.46 101.3 101.4 102.3 105.37 105.1 106.57 103 103.8 105.5
26/01/2019 00:01:11 103.29 103.49 105.46 101.3 101.4 102.3 104.45 105.14 106.57 103 103.8 105.5
26/01/2019 00:01:12 102.42 102.97 105.46 101.3 101.4 102.3 103.25 104.54 106.57 103 103.8 105.5
26/01/2019 00:01:13 102.33 102.64 105.46 101.3 101.4 102.3 103.68 103.81 106.57 103 103.8 105.5
26/01/2019 00:01:14 101.15 102.88 105.46 101.3 101.4 102.3 103.12 104.28 106.57 103 103.8 105.5
26/01/2019 00:01:15 99.06 101.32 105.46 101.3 101.4 102.3 102.24 103.08 106.57 103 103.8 105.5
26/01/2019 00:01:16 98.6 100.27 105.46 101.3 101.4 102.3 101.25 102.71 106.57 103 103.8 105.5
26/01/2019 00:01:17 99.83 100.02 105.46 101.3 101.4 102.3 102.58 102.51 106.57 103 103.8 105.5
26/01/2019 00:01:18 100.79 100.59 105.46 101.3 101.4 102.3 102.27 102.47 106.57 103 103.8 105.5
26/01/2019 00:01:19 99.61 100.49 105.46 101.3 101.4 102.3 101.53 102.27 106.57 103 103.8 105.5
26/01/2019 00:01:20 107.58 106.41 106.41 101.3 101.4 102.3 108.4 107.27 107.27 103 103.8 105.5
26/01/2019 00:01:21 102.57 106.48 106.48 101.4 101.4 102.3 103.79 107.32 107.32 103 103.8 105.5
26/01/2019 00:01:22 101.58 104.1 106.48 101.4 101.4 102.3 103.31 105.22 107.32 103 103.8 105.5
26/01/2019 00:01:23 99.52 102.7 106.48 101.3 101.4 102.3 100.33 104.03 107.32 103 103.8 105.5
26/01/2019 00:01:24 99.99 100.94 106.48 101.3 101.4 102.3 100.1 102.01 107.32 103 103.7 105.5
26/01/2019 00:01:25 107.49 106.79 106.79 101.4 101.4 102.3 107.46 106.81 107.32 103 103.8 105.5
26/01/2019 00:01:26 113.1 111.62 111.62 101.5 101.5 102.3 112.88 111.42 111.42 103.1 103.8 105.5
26/01/2019 00:01:27 111.49 111.83 111.83 101.7 101.5 102.3 111.33 111.63 111.63 103.2 103.8 105.5
26/01/2019 00:01:28 106.62 111.37 111.83 101.7 101.5 102.3 106.54 111.21 111.63 103.2 103.8 105.5
26/01/2019 00:01:29 103.84 108.82 111.83 101.7 101.5 102.3 103.62 108.68 111.63 103.2 103.8 105.5
26/01/2019 00:01:30 106.18 106.6 111.83 101.7 101.5 102.3 106.29 106.65 111.63 103.2 103.8 105.5
26/01/2019 00:01:31 106.35 106.93 111.83 101.8 101.6 102.3 106.16 106.98 111.63 103.3 103.8 105.5
26/01/2019 00:01:32 102.81 106.3 111.83 101.8 101.6 102.3 102.79 106.19 111.63 103.3 103.8 105.5
26/01/2019 00:01:33 101.38 104.24 111.83 101.8 101.5 102.3 101.13 104.16 111.63 103.3 103.8 105.5
26/01/2019 00:01:34 105.64 104.9 111.83 101.8 101.6 102.3 104.44 103.89 111.63 103.3 103.8 105.5
26/01/2019 00:01:35 104.6 106.04 111.83 101.8 101.6 102.3 104.35 105.26 111.63 103.3 103.8 105.5
26/01/2019 00:01:36 101.91 104.15 111.83 101.8 101.6 102.3 102.1 103.71 111.63 103.3 103.8 105.5
26/01/2019 00:01:37 104.29 104.03 111.83 101.8 101.6 102.3 104.27 103.91 111.63 103.3 103.8 105.5
26/01/2019 00:01:38 102.96 104.18 111.83 101.8 101.6 102.3 102.73 104.07 111.63 103.3 103.8 105.5
26/01/2019 00:01:39 101.57 103.27 111.83 101.8 101.6 102.3 101.51 103.11 111.63 103.3 103.8 105.5
26/01/2019 00:01:40 101.62 102.27 111.83 101.8 101.6 102.3 102.47 102.6 111.63 103.2 103.8 105.5
26/01/2019 00:01:41 104.39 103.82 111.83 101.8 101.6 102.3 105.38 104.75 111.63 103.3 103.8 105.5
26/01/2019 00:01:42 105.52 105.18 111.83 101.8 101.6 102.3 106.92 106.46 111.63 103.3 103.8 105.5
26/01/2019 00:01:43 104.5 105.24 111.83 101.8 101.6 102.3 106.37 106.69 111.63 103.3 103.8 105.5
26/01/2019 00:01:44 104.02 104.86 111.83 101.9 101.6 102.3 105.01 106.33 111.63 103.3 103.8 105.5
26/01/2019 00:01:45 102.7 104.21 111.83 101.9 101.6 102.3 104.66 105.46 111.63 103.3 103.8 105.5
26/01/2019 00:01:46 103.23 103.44 111.83 101.9 101.6 102.3 104.3 105.21 111.63 103.3 103.8 105.5
26/01/2019 00:01:47 103.44 103.97 111.83 101.9 101.6 102.3 104.81 105.22 111.63 103.3 103.8 105.5
26/01/2019 00:01:48 104.1 103.86 111.83 101.9 101.6 102.3 105.78 105.52 111.63 103.3 103.8 105.5
26/01/2019 00:01:49 104.57 104.54 111.83 101.9 101.6 102.3 105.88 105.84 111.63 103.3 103.8 105.5
26/01/2019 00:01:50 103.99 104.64 111.83 101.9 101.6 102.3 104.96 105.84 111.63 103.4 103.8 105.5
26/01/2019 00:01:51 103.09 104.27 111.83 101.9 101.6 102.3 104.83 105.31 111.63 103.4 103.8 105.5
26/01/2019 00:01:52 104.94 104.56 111.83 101.9 101.6 102.3 105.73 105.49 111.63 103.4 103.8 105.5
26/01/2019 00:01:53 101.84 104.52 111.83 101.9 101.6 102.3 104.48 105.66 111.63 103.4 103.8 105.5
26/01/2019 00:01:54 103.61 103.61 111.83 101.9 101.6 102.3 105.79 105.48 111.63 103.4 103.8 105.5
26/01/2019 00:01:55 106.17 105.23 111.83 101.9 101.6 102.3 106.75 106.31 111.63 103.4 103.8 105.5
26/01/2019 00:01:56 103.97 105.68 111.83 101.9 101.6 102.3 105.25 106.52 111.63 103.4 103.8 105.5
26/01/2019 00:01:57 104.7 104.52 111.37 102 101.6 102.4 106.24 106.12 111.21 103.4 103.8 105.5
26/01/2019 00:01:58 106.41 105.93 108.82 102 101.7 102.4 107.75 107.23 108.68 103.5 103.8 105.5
26/01/2019 00:01:59 104.57 105.75 106.93 102 101.7 102.4 105.37 107.04 107.23 103.5 103.8 105.5
26/01/2019 00:02:00 100.81 105.03 106.93 102 101.7 102.4 103.23 106.06 107.23 103.5 103.8 105.5
26/01/2019 00:02:01 103.24 103.32 106.3 102.1 101.7 102.4 104.56 104.66 107.23 103.5 103.8 105.5
26/01/2019 00:02:02 102.75 103.4 106.04 102.1 101.7 102.4 104.04 104.73 107.23 103.5 103.8 105.5
26/01/2019 00:02:03 101.93 102.76 106.04 102.1 101.7 102.4 103.74 104.25 107.23 103.5 103.8 105.5
26/01/2019 00:02:04 100.82 102.31 106.04 102.1 101.7 102.4 103.6 104.11 107.23 103.5 103.8 105.5
26/01/2019 00:02:05 102.97 102.98 105.93 102.1 101.7 102.3 103.87 104.07 107.23 103.5 103.8 105.5
26/01/2019 00:02:06 101.74 102.35 105.93 102.1 101.7 102.3 103.34 103.88 107.23 103.6 103.8 105.5
26/01/2019 00:02:07 101.8 102.44 105.93 102.1 101.7 102.3 103.18 103.77 107.23 103.6 103.8 105.5
26/01/2019 00:02:08 100.46 102.09 105.93 102.1 101.7 102.3 103.45 103.55 107.23 103.6 103.8 105.5
26/01/2019 00:02:09 101.42 101.31 105.93 102.1 101.7 102.3 103.43 103.57 107.23 103.6 103.8 105.5
26/01/2019 00:02:10 100.93 101.66 105.93 102.2 101.7 102.3 103.32 104.01 107.23 103.6 103.8 105.5
26/01/2019 00:02:11 101.7 101.95 105.93 102.2 101.7 102.3 104.15 104.06 107.23 103.6 103.8 105.5
26/01/2019 00:02:12 103.51 103.31 105.93 102.2 101.7 102.3 104.88 104.76 107.23 103.6 103.8 105.5
26/01/2019 00:02:13 105 104.91 105.93 102.2 101.7 102.3 106.71 106.42 107.23 103.6 103.8 105.5
26/01/2019 00:02:14 101.91 103.95 105.93 102.2 101.7 102.3 103.8 105.62 107.23 103.6 103.8 105.5
26/01/2019 00:02:15 102.74 103.01 105.93 102.2 101.7 102.3 104.74 104.93 107.23 103.7 103.8 105.5
26/01/2019 00:02:16 100.95 102.9 105.93 102.2 101.7 102.3 105.01 105.27 107.23 103.7 103.8 105.5
26/01/2019 00:02:17 102.63 102.43 105.93 102.2 101.7 102.3 104.58 105.04 107.23 103.7 103.8 105.5
26/01/2019 00:02:18 102.97 102.84 105.93 102.3 101.7 102.3 103.7 104.64 107.23 103.7 103.8 105.5
26/01/2019 00:02:19 100.47 102.84 105.93 102.3 101.7 102.3 102.04 104.12 107.23 103.7 103.8 105.5
26/01/2019 00:02:20 102.32 102.15 105.93 102.3 101.7 102.3 103.21 103.34 107.23 103.7 103.7 105.5
26/01/2019 00:02:21 102.24 102.55 105.93 102.3 101.7 102.3 103.41 103.63 107.23 103.7 103.7 105.5
26/01/2019 00:02:22 100.98 102.04 105.93 102.3 101.7 102.3 103.26 103.45 107.23 103.7 103.7 105.5
26/01/2019 00:02:23 102.43 102.32 105.93 102.3 101.7 102.3 103.68 103.67 107.23 103.7 103.7 105.5
26/01/2019 00:02:24 103.05 103.07 105.93 102.3 101.7 102.3 103.48 103.92 107.23 103.7 103.7 105.5
26/01/2019 00:02:25 101.73 102.67 105.93 102.3 101.7 102.3 102.93 103.53 107.23 103.7 103.7 105.5
26/01/2019 00:02:26 101.87 102.34 105.93 102.3 101.7 102.3 102.81 103.45 107.23 103.7 103.7 105.5
26/01/2019 00:02:27 100.84 102.35 105.93 102.3 101.7 102.3 103.41 103.41 107.23 103.7 103.7 105.5
26/01/2019 00:02:28 96.11 101.07 105.75 102.3 101.7 102.3 102.78 103.56 107.04 103.7 103.7 105.5
26/01/2019 00:02:29 96.73 98.68 105.03 102.3 101.7 102.3 101.33 103.04 106.42 103.7 103.7 105.5
26/01/2019 00:02:30 97.93 98.18 104.91 102.3 101.7 102.3 103.51 103.43 106.42 103.7 103.7 105.5
26/01/2019 00:02:31 99.77 99.32 104.91 102.3 101.7 102.3 103.44 103.73 106.42 103.8 103.7 105.5
26/01/2019 00:02:32 96.62 99.05 104.91 102.3 101.7 102.3 102.7 103.26 106.42 103.8 103.7 105.5
26/01/2019 00:02:33 97.61 97.85 104.91 102.3 101.7 102.3 103.56 103.65 106.42 103.8 103.7 105.5
26/01/2019 00:02:34 100.49 99.9 104.91 102.3 101.7 102.3 103.72 103.77 106.42 103.8 103.7 105.5
26/01/2019 00:02:35 100.9 100.54 104.91 102.3 101.7 102.3 103.31 103.75 106.42 103.8 103.7 105.5
26/01/2019 00:02:36 100.92 101.28 104.91 102.4 101.7 102.3 102.55 103.61 106.42 103.8 103.7 105.5
26/01/2019 00:02:37 102.03 101.61 104.91 102.4 101.7 102.3 104.23 103.84 106.42 103.8 103.7 105.5
26/01/2019 00:02:38 103.11 102.95 104.91 102.4 101.7 102.3 104.98 104.87 106.42 103.8 103.7 105.5
26/01/2019 00:02:39 100.3 102.52 104.91 102.4 101.7 102.3 102.88 104.47 106.42 103.8 103.7 105.5
26/01/2019 00:02:40 102.33 102.16 104.91 102.4 101.7 102.3 103.86 103.88 106.42 103.8 103.7 105.5
26/01/2019 00:02:41 102.17 102.27 104.91 102.4 101.7 102.3 103.33 103.94 106.42 103.8 103.7 105.5
26/01/2019 00:02:42 99.81 102.26 104.91 102.4 101.7 102.3 102.87 103.68 106.42 103.8 103.7 105.4
26/01/2019 00:02:43 101.04 101.22 103.95 102.4 101.7 102.3 103.43 103.64 105.62 103.8 103.7 105.4
26/01/2019 00:02:44 102.37 102.12 103.07 102.4 101.7 102.3 104.47 104.31 105.27 103.8 103.7 105.4
26/01/2019 00:02:45 100.33 101.86 103.07 102.4 101.6 102.3 103.01 104.02 105.27 103.8 103.7 105.4
26/01/2019 00:02:46 101.39 101.61 103.07 102.4 101.6 102.3 103.61 103.94 105.04 103.8 103.7 105.4
26/01/2019 00:02:47 101.32 101.4 103.07 102.4 101.6 102.3 103.71 103.92 104.87 103.8 103.7 105.4
26/01/2019 00:02:48 100.06 101.19 103.07 102.4 101.6 102.3 103.33 103.69 104.87 103.9 103.7 105.4
26/01/2019 00:02:49 101.54 101.37 103.07 102.4 101.6 102.3 103.43 103.63 104.87 103.9 103.7 105.4
26/01/2019 00:02:50 100.56 101.33 103.07 102.4 101.6 102.3 102.97 103.74 104.87 103.9 103.6 105.4
26/01/2019 00:02:51 102.35 101.94 103.07 102.4 101.6 102.3 104.51 104.13 104.87 103.9 103.6 105.4
26/01/2019 00:02:52 101.4 102.01 103.07 102.4 101.6 102.3 103.87 104.3 104.87 103.9 103.6 105.4
26/01/2019 00:02:53 102.5 102.4 103.07 102.4 101.6 102.3 103.83 104.19 104.87 103.9 103.6 105.4
26/01/2019 00:02:54 101.94 102.46 102.95 102.5 101.6 102.3 103.8 104.06 104.87 103.9 103.6 105.4
26/01/2019 00:02:55 102.62 102.57 102.95 102.5 101.6 102.3 104.9 104.71 104.87 103.9 103.6 105.4
26/01/2019 00:02:56 104.12 103.7 103.7 102.5 101.6 102.3 105.1 105.17 105.17 103.9 103.6 105.4
26/01/2019 00:02:57 100.94 103.57 103.7 102.5 101.6 102.3 103.3 104.97 105.17 103.9 103.6 105.4
26/01/2019 00:02:58 103.09 102.78 103.7 102.5 101.6 102.3 103.79 103.94 105.17 103.9 103.6 105.4
26/01/2019 00:02:59 100.15 102.72 103.7 102.5 101.6 102.3 102.03 103.78 105.17 103.9 103.6 105.4
26/01/2019 00:03:00 101.1 101.68 103.7 102.5 101.6 102.3 103.08 103.3 105.17 103.9 103.6 105.4
26/01/2019 00:03:01 103.47 102.89 103.7 102.5 101.6 102.3 103.8 103.9 105.17 103.9 103.6 105.4
26/01/2019 00:03:02 101.57 102.53 103.7 102.5 101.6 102.3 103.47 103.64 105.17 103.9 103.6 105.4
26/01/2019 00:03:03 100.79 102.11 103.7 102.5 101.6 102.3 102.96 103.65 105.17 103.9 103.6 105.4
26/01/2019 00:03:04 101.36 101.82 103.7 102.5 101.6 102.3 102.52 103.2 105.17 103.9 103.6 105.4
26/01/2019 00:03:05 100.98 101.25 103.7 102.5 101.6 102.3 102.88 103 105.17 103.9 103.6 105.4
26/01/2019 00:03:06 101.44 101.61 103.7 102.4 101.6 102.3 102.08 103.01 105.17 103.9 103.6 105.4
26/01/2019 00:03:07 100.86 102.03 103.7 102.4 101.6 102.3 103.69 103.49 105.17 103.9 103.6 105.4
26/01/2019 00:03:08 99.36 100.81 103.7 102.4 101.6 102.3 102.72 103.45 105.17 103.9 103.6 105.4
26/01/2019 00:03:09 99.2 99.84 103.7 102.4 101.6 102.3 101.74 102.81 105.17 103.9 103.6 105.4
26/01/2019 00:03:10 98.03 99.86 103.7 102.4 101.6 102.3 103.19 103.12 105.17 103.9 103.6 105.4
26/01/2019 00:03:11 99.83 99.7 103.7 102.4 101.6 102.3 102.27 103.05 105.17 103.9 103.6 105.4
26/01/2019 00:03:12 99.85 99.81 103.7 102.4 101.6 102.3 102.76 102.83 105.17 103.9 103.6 105.4
26/01/2019 00:03:13 99.9 100.31 103.7 102.4 101.6 102.3 103.79 103.96 105.17 103.9 103.6 105.4
26/01/2019 00:03:14 99.01 99.66 103.7 102.4 101.6 102.3 102.97 103.44 105.17 103.9 103.6 105.4
26/01/2019 00:03:15 98.34 99.27 103.7 102.4 101.6 102.3 103.5 103.61 105.17 103.9 103.6 105.4
26/01/2019 00:03:16 97.95 98.84 103.7 102.4 101.6 102.3 101.93 103.56 105.17 103.9 103.6 105.4
26/01/2019 00:03:17 98.97 98.97 103.7 102.4 101.6 102.3 102.14 102.79 105.17 103.9 103.6 105.4
26/01/2019 00:03:18 98.85 99.31 103.7 102.4 101.6 102.3 102.59 102.62 105.17 103.9 103.6 105.4
26/01/2019 00:03:19 100.26 100.06 103.7 102.4 101.6 102.3 103.14 103.12 105.17 103.9 103.6 105.4
26/01/2019 00:03:20 102.9 102.12 103.7 102.4 101.6 102.3 104.95 104.46 105.17 103.9 103.5 105.4
26/01/2019 00:03:21 100.95 102.15 103.7 102.4 101.6 102.3 104.08 104.7 105.17 103.9 103.5 105.4
26/01/2019 00:03:22 101.13 101.36 103.7 102.4 101.6 102.3 103.63 104.15 105.17 103.9 103.5 105.4
26/01/2019 00:03:23 101.98 102.03 103.7 102.4 101.6 102.3 103.93 103.98 105.17 103.9 103.5 105.4
26/01/2019 00:03:24 101.42 102.21 103.7 102.4 101.6 102.3 103.62 104.34 105.17 103.9 103.5 105.4
26/01/2019 00:03:25 104.07 103.49 103.7 102.4 101.6 102.3 105.1 104.78 105.17 103.9 103.5 105.4
26/01/2019 00:03:26 101.04 103.42 103.57 102.4 101.6 102.3 103.74 104.72 104.97 103.9 103.5 105.4
26/01/2019 00:03:27 101.69 102.16 103.49 102.4 101.6 102.3 104.28 104.56 104.78 103.9 103.5 105.4
26/01/2019 00:03:28 101.87 102.25 103.49 102.4 101.6 102.3 103.96 104.48 104.78 103.9 103.5 105.4
26/01/2019 00:03:29 101.25 101.79 103.49 102.4 101.6 102.3 103.93 104.2 104.78 103.9 103.5 105.4
26/01/2019 00:03:30 100.92 101.55 103.49 102.4 101.6 102.3 103.54 104.14 104.78 103.9 103.5 105.4
26/01/2019 00:03:31 102.89 102.66 103.49 102.4 101.6 102.3 104.57 104.55 104.78 103.9 103.5 105.4
26/01/2019 00:03:32 100.56 102.18 103.49 102.4 101.6 102.3 103.48 104.22 104.78 103.9 103.5 105.4
26/01/2019 00:03:33 101.66 101.77 103.49 102.4 101.6 102.3 104.14 104.15 104.78 103.9 103.5 105.4
26/01/2019 00:03:34 100.9 101.7 103.49 102.4 101.6 102.3 103.6 104.05 104.78 103.9 103.5 105.4
26/01/2019 00:03:35 101.17 101.34 103.49 102.4 101.6 102.3 103.74 103.89 104.78 103.9 103.5 105.4
26/01/2019 00:03:36 100.92 101.37 103.49 102.4 101.6 102.3 104.11 104.44 104.78 103.9 103.5 105.4
26/01/2019 00:03:37 95.23 101.27 103.49 102.4 101.6 102.3 100.25 104.08 104.78 104 103.5 105.4
26/01/2019 00:03:38 96.7 98.53 103.49 102.4 101.6 102.3 101.13 102.25 104.78 104 103.5 105.4
26/01/2019 00:03:39 96.91 97.46 103.49 102.4 101.6 102.3 101.87 101.89 104.78 104 103.4 105.4
26/01/2019 00:03:40 96.46 97.44 103.49 102.4 101.6 102.3 100.1 101.68 104.78 104 103.4 105.4
26/01/2019 00:03:41 97.31 97.19 103.49 102.4 101.6 102.3 101 101.35 104.78 104 103.4 105.4
26/01/2019 00:03:42 99.44 98.81 103.49 102.4 101.6 102.3 103.23 102.75 104.78 104 103.4 105.4
26/01/2019 00:03:43 104.19 103 103.49 102.4 101.6 102.3 105 104.36 104.78 104 103.4 105.4
26/01/2019 00:03:44 100.21 102.8 103.49 102.4 101.6 102.3 104.04 104.21 104.78 104 103.4 105.4
26/01/2019 00:03:45 99.17 101.55 103.49 102.4 101.6 102.3 103.3 104.11 104.78 104 103.4 105.4
26/01/2019 00:03:46 101.04 101.01 103.49 102.4 101.6 102.3 103.22 103.77 104.78 104 103.4 105.4
26/01/2019 00:03:47 100.58 101.35 103.49 102.4 101.6 102.3 104.39 104.37 104.78 104 103.4 105.4
26/01/2019 00:03:48 105.44 104.38 104.38 102.4 101.6 102.3 106.33 105.74 105.74 104 103.4 105.4
26/01/2019 00:03:49 101.54 104.26 104.38 102.4 101.6 102.3 103.6 105.59 105.74 104 103.4 105.4
26/01/2019 00:03:50 99.54 102.48 104.38 102.4 101.6 102.3 102.08 104.26 105.74 104 103.4 105.4
26/01/2019 00:03:51 103.71 103.61 104.38 102.4 101.6 102.3 103.13 103.8 105.74 104 103.4 105.4
26/01/2019 00:03:52 102.99 103.54 104.38 102.5 101.6 102.3 102.99 103.48 105.74 104 103.4 105.4
26/01/2019 00:03:53 107.08 106.65 106.65 102.5 101.6 102.3 106.59 105.9 105.9 104 103.4 105.4
26/01/2019 00:03:54 100.49 105.34 106.65 102.5 101.6 102.3 103.78 105.19 105.9 104 103.4 105.4
26/01/2019 00:03:55 99.09 102.99 106.65 102.5 101.6 102.3 104.04 104.44 105.9 104 103.4 105.4
26/01/2019 00:03:56 98.01 100.92 106.65 102.5 101.6 102.3 102.37 104.35 105.9 104 103.4 105.4
26/01/2019 00:03:57 102.16 101.92 106.65 102.5 101.6 102.3 102.83 103.84 105.9 104 103.4 105.4
26/01/2019 00:03:58 103.62 104.28 106.65 102.5 101.6 102.3 103.05 104.37 105.9 104 103.4 105.4
26/01/2019 00:03:59 105.24 104.76 106.65 102.5 101.6 102.3 105.07 104.6 105.9 104 103.4 105.4
26/01/2019 00:04:00 101.5 104.72 106.65 102.5 101.6 102.3 104.45 104.72 105.9 104 103.4 105.4
26/01/2019 00:04:01 98.06 102.88 106.65 102.5 101.6 102.3 102.32 104.71 105.9 104 103.4 105.4
26/01/2019 00:04:02 98.64 100.57 106.65 102.5 101.6 102.2 102.62 103.32 105.9 104 103.4 105.4
26/01/2019 00:04:03 98.19 99.62 106.65 102.5 101.6 102.2 102.43 102.96 105.9 104 103.4 105.4
26/01/2019 00:04:04 102.87 102.25 106.65 102.5 101.6 102.2 103.12 103.27 105.9 104 103.4 105.4
26/01/2019 00:04:05 105.44 105.45 106.65 102.5 101.6 102.2 104.38 105.16 105.9 104 103.4 105.4
26/01/2019 00:04:06 107.05 106.42 106.65 102.6 101.6 102.2 106.31 105.73 105.9 104 103.4 105.4
26/01/2019 00:04:07 108.13 107.89 107.89 102.6 101.7 102.2 108.14 107.54 107.54 104.1 103.4 105.4
26/01/2019 00:04:08 100.5 107.32 107.89 102.6 101.7 102.2 102.75 107.15 107.54 104.1 103.4 105.4
26/01/2019 00:04:09 97.05 104.3 107.89 102.6 101.7 102.2 102.72 104.96 107.54 104.1 103.4 105.4
26/01/2019 00:04:10 100.39 101.21 107.89 102.6 101.7 102.2 103.07 103.5 107.54 104.1 103.4 105.4
26/01/2019 00:04:11 105.11 104.74 107.89 102.6 101.7 102.2 104.55 104.72 107.54 104.1 103.4 105.4
26/01/2019 00:04:12 99.71 104.6 107.89 102.6 101.6 102.2 100.26 104.52 107.54 104.1 103.4 105.4
26/01/2019 00:04:13 101.16 102.54 107.89 102.6 101.6 102.2 102.77 102.81 107.54 104.1 103.4 105.4
26/01/2019 00:04:14 98.85 101.76 107.89 102.6 101.6 102.2 103.3 103.35 107.54 104.1 103.4 105.4
26/01/2019 00:04:15 96.61 100.11 107.89 102.6 101.6 102.2 101.35 103.17 107.54 104.1 103.4 105.4
26/01/2019 00:04:16 97.78 98.25 107.89 102.6 101.6 102.2 101.82 102.21 107.54 104.1 103.4 105.4
26/01/2019 00:04:17 105.41 103.73 107.89 102.6 101.6 102.2 105.54 104.63 107.54 104.1 103.4 105.4
26/01/2019 00:04:18 101.34 103.56 107.89 102.6 101.6 102.2 102.47 104.4 107.54 104.1 103.4 105.4
26/01/2019 00:04:19 101.38 102.47 107.89 102.6 101.6 102.2 102.02 103.34 107.54 104.1 103.4 105.4
26/01/2019 00:04:20 100.33 101.37 107.89 102.6 101.6 102.2 102.09 102.3 107.54 104.1 103.4 105.4
26/01/2019 00:04:21 101.54 101.54 107.89 102.6 101.6 102.2 103 102.8 107.54 104.1 103.4 105.4
26/01/2019 00:04:22 100.56 101.42 107.89 102.6 101.6 102.2 102 102.73 107.54 104 103.4 105.4
26/01/2019 00:04:23 99.79 100.92 107.89 102.6 101.6 102.2 101.24 102.35 107.54 104 103.4 105.4
26/01/2019 00:04:24 104.71 103.78 107.89 102.6 101.6 102.2 104.74 104.01 107.54 104 103.4 105.4
26/01/2019 00:04:25 101.29 103.52 107.89 102.6 101.6 102.2 102.84 103.91 107.54 104 103.4 105.4
26/01/2019 00:04:26 101.28 102.15 107.89 102.5 101.6 102.2 103.31 103.61 107.54 104 103.4 105.4
26/01/2019 00:04:27 98.11 101.21 107.89 102.5 101.6 102.2 100.71 103.05 107.54 104 103.4 105.4
26/01/2019 00:04:28 98.86 99.6 107.89 102.5 101.6 102.2 98.95 101.43 107.54 104 103.4 105.4
26/01/2019 00:04:29 105.42 104.17 107.89 102.6 101.6 102.2 104.37 103.42 107.54 104 103.4 105.4
26/01/2019 00:04:30 105.15 105.26 107.89 102.6 101.6 102.2 105.03 104.88 107.54 104 103.4 105.4
26/01/2019 00:04:31 104.91 105.55 107.89 102.5 101.6 102.2 105.31 105.48 107.54 104 103.4 105.4
26/01/2019 00:04:32 99.73 104.85 107.89 102.5 101.6 102.2 103.5 104.99 107.54 104 103.4 105.4
26/01/2019 00:04:33 100.53 102.34 107.89 102.5 101.6 102.2 103.47 104.18 107.54 104 103.4 105.4
26/01/2019 00:04:34 104.82 104.09 107.89 102.5 101.6 102.2 104.95 104.71 107.54 104 103.4 105.4
26/01/2019 00:04:35 100.93 104.38 107.89 102.5 101.6 102.2 103.42 104.9 107.54 104 103.4 105.4
26/01/2019 00:04:36 98.5 102.04 107.89 102.5 101.6 102.2 102.49 103.75 107.54 104 103.4 105.4
26/01/2019 00:04:37 106.89 105.52 107.32 102.6 101.6 102.2 106.89 105.93 107.15 104 103.4 105.3
26/01/2019 00:04:38 104.72 106.08 106.08 102.6 101.6 102.2 105.36 106.3 106.3 104 103.4 105.3
26/01/2019 00:04:39 99.12 104.75 106.08 102.6 101.6 102.2 102.79 105.41 106.3 104 103.4 105.3
26/01/2019 00:04:40 104.2 103.64 106.08 102.6 101.7 102.2 105.15 104.91 106.3 104 103.4 105.3
26/01/2019 00:04:41 105.92 105.57 106.08 102.6 101.7 102.2 106.01 105.85 106.3 104 103.4 105.3
26/01/2019 00:04:42 100.4 105.37 106.08 102.6 101.6 102.2 103.08 105.75 106.3 104 103.4 105.3
26/01/2019 00:04:43 105.85 105.41 106.08 102.6 101.7 102.2 105.87 105.67 106.3 104 103.4 105.3
26/01/2019 00:04:44 106.2 106.31 106.31 102.6 101.7 102.2 105.8 106.05 106.3 104 103.4 105.3
26/01/2019 00:04:45 97.76 105.42 106.31 102.6 101.7 102.2 102.36 105.37 106.3 104 103.4 105.3
26/01/2019 00:04:46 106.21 105.34 106.31 102.6 101.7 102.2 106.71 106.05 106.3 104.1 103.4 105.3
26/01/2019 00:04:47 104.96 105.65 106.31 102.7 101.7 102.2 104.95 105.78 106.3 104.1 103.4 105.3
26/01/2019 00:04:48 101.17 105.15 106.31 102.7 101.7 102.2 102.17 105.31 106.3 104.1 103.4 105.3
26/01/2019 00:04:49 107.67 106.44 106.44 102.7 101.7 102.2 106.6 105.72 106.3 104.1 103.4 105.3
26/01/2019 00:04:50 103.98 106.62 106.62 102.7 101.7 102.2 104.06 105.85 106.3 104.1 103.4 105.3
26/01/2019 00:04:51 106.42 106.01 106.62 102.8 101.7 102.2 106.38 105.9 106.3 104.1 103.4 105.3
26/01/2019 00:04:52 102.1 105.81 106.62 102.8 101.7 102.2 102.64 105.73 106.3 104.1 103.4 105.3
26/01/2019 00:04:53 96.48 103.63 106.62 102.8 101.7 102.2 96.74 103.78 106.3 104.1 103.4 105.3
26/01/2019 00:04:54 96.83 100.56 106.62 102.8 101.7 102.2 97.91 100.79 106.3 104.1 103.4 105.3
26/01/2019 00:04:55 102.42 102.3 106.62 102.8 101.7 102.2 102.76 102.44 106.3 104.1 103.4 105.3
26/01/2019 00:04:56 104.46 103.78 106.62 102.8 101.7 102.2 104.41 103.82 106.3 104.1 103.4 105.3
26/01/2019 00:04:57 102.85 103.57 106.62 102.8 101.7 102.2 104.44 104.27 106.3 104.1 103.4 105.3
26/01/2019 00:04:58 101.35 103.32 106.62 102.8 101.7 102.2 103.11 104.36 106.3 104.1 103.4 105.3
26/01/2019 00:04:59 102.23 102.53 106.62 102.8 101.7 102.2 103.12 103.81 106.3 104.1 103.4 105.3
26/01/2019 00:05:00 99.77 102.07 106.62 102.8 101.7 102.2 102.85 103.27 106.3 104.1 103.4 105.3
26/01/2019 00:05:01 99.35 100.78 106.62 102.8 101.7 102.2 103.61 103.57 106.3 104.1 103.4 105.3
26/01/2019 00:05:02 103.05 102.43 106.62 102.8 101.7 102.2 104.1 103.92 106.3 104.2 103.4 105.3
26/01/2019 00:05:03 103.14 102.99 106.62 102.8 101.7 102.2 103.82 104.06 106.3 104.2 103.4 105.3
26/01/2019 00:05:04 103.85 103.55 106.62 102.8 101.7 102.2 105.84 105.43 106.3 104.2 103.4 105.3
26/01/2019 00:05:05 103.38 103.78 106.62 102.8 101.8 102.2 104.72 105.56 106.3 104.2 103.4 105.3
26/01/2019 00:05:06 100.15 103.3 106.62 102.9 101.8 102.2 102.83 104.86 106.3 104.2 103.4 105.3
26/01/2019 00:05:07 100.65 101.58 106.62 102.9 101.8 102.2 103.85 103.98 106.3 104.2 103.4 105.3
26/01/2019 00:05:08 101.6 101.67 106.62 102.9 101.8 102.2 103.21 103.84 106.05 104.2 103.4 105.3
26/01/2019 00:05:09 104.11 103.33 106.62 102.9 101.8 102.2 104.6 104.31 106.05 104.2 103.4 105.3
26/01/2019 00:05:10 102.48 103.1 106.62 102.9 101.8 102.2 104.26 104.25 106.05 104.2 103.4 105.3
26/01/2019 00:05:11 102.59 103.02 106.62 102.9 101.8 102.2 104.33 104.44 106.05 104.2 103.4 105.3
26/01/2019 00:05:12 103.07 103.1 106.62 102.9 101.8 102.2 104.16 104.45 106.05 104.2 103.4 105.3
26/01/2019 00:05:13 101.32 103.13 106.62 102.9 101.8 102.2 103.24 104.22 106.05 104.2 103.4 105.3
26/01/2019 00:05:14 99.86 101.96 106.62 102.9 101.8 102.2 103.66 104.06 106.05 104.2 103.4 105.3
26/01/2019 00:05:15 101.94 101.99 106.62 102.8 101.8 102.2 103.13 103.62 106.05 104.1 103.4 105.3
26/01/2019 00:05:16 105.17 104.31 106.62 102.8 101.8 102.2 104.99 104.58 105.9 104.1 103.4 105.3
26/01/2019 00:05:17 104.15 104.36 106.62 102.8 101.8 102.2 104.61 104.71 105.9 104.1 103.4 105.3
26/01/2019 00:05:18 105.38 105.22 106.62 102.8 101.8 102.2 105.51 105.36 105.9 104.1 103.4 105.3
26/01/2019 00:05:19 102.8 105.04 106.62 102.8 101.8 102.2 103.33 105.18 105.9 104.1 103.4 105.3
26/01/2019 00:05:20 101.78 103.48 106.01 102.8 101.8 102.2 103.8 104 105.9 104.1 103.4 105.3
26/01/2019 00:05:21 104.39 103.93 105.81 102.8 101.8 102.2 105.18 104.98 105.73 104.1 103.4 105.3
26/01/2019 00:05:22 105.95 105.31 105.31 102.8 101.8 102.2 105.56 105.38 105.56 104.1 103.4 105.3
26/01/2019 00:05:23 104.1 105.28 105.31 102.8 101.8 102.2 103.51 105.21 105.56 104.1 103.4 105.3
26/01/2019 00:05:24 102.81 104.97 105.31 102.9 101.8 102.2 102.5 104.53 105.56 104.1 103.4 105.3
26/01/2019 00:05:25 107.53 107 107 102.9 101.8 102.2 106.98 106.19 106.19 104.1 103.4 105.3
26/01/2019 00:05:26 99.4 106.19 107 102.9 101.8 102.2 103.74 105.84 106.19 104.2 103.4 105.3
26/01/2019 00:05:27 98.37 103.17 107 102.9 101.8 102.2 102.15 104.68 106.19 104.1 103.4 105.3
26/01/2019 00:05:28 97.72 100.78 107 102.9 101.8 102.2 101.74 103.16 106.19 104.1 103.4 105.3
26/01/2019 00:05:29 102.65 102.05 107 102.9 101.8 102.2 103.47 103.33 106.19 104.1 103.4 105.3
26/01/2019 00:05:30 102.84 103.52 107 102.9 101.8 102.2 102.7 103.84 106.19 104.1 103.4 105.3
26/01/2019 00:05:31 105.8 104.75 107 102.9 101.8 102.2 105.39 104.54 106.19 104.1 103.4 105.3
26/01/2019 00:05:32 102.14 104.71 107 102.9 101.8 102.2 103.57 104.63 106.19 104.1 103.4 105.3
26/01/2019 00:05:33 99.28 103.24 107 102.9 101.8 102.2 102.92 104.19 106.19 104.1 103.4 105.3
26/01/2019 00:05:34 98.88 101.31 107 102.8 101.8 102.2 102.6 103.32 106.19 104.1 103.4 105.3
26/01/2019 00:05:35 98.18 99.84 107 102.8 101.8 102.2 102.57 102.94 106.19 104.1 103.4 105.3
26/01/2019 00:05:36 101.98 101.51 107 102.8 101.8 102.2 102.79 103.01 106.19 104.1 103.4 105.3
26/01/2019 00:05:37 105.36 104.9 107 102.8 101.8 102.2 104.44 104.86 106.19 104.1 103.4 105.3
26/01/2019 00:05:38 108.27 107.56 107.56 102.9 101.8 102.2 107.2 106.6 106.6 104.1 103.4 105.3
26/01/2019 00:05:39 109.04 108.95 108.95 102.9 101.9 102.2 108.54 108.15 108.15 104.1 103.4 105.3
26/01/2019 00:05:40 103.23 108.41 108.95 102.9 101.9 102.2 104.95 107.85 108.15 104.1 103.4 105.3
26/01/2019 00:05:41 99.08 105.85 108.95 102.9 101.9 102.2 102.42 106.17 108.15 104.1 103.4 105.3
26/01/2019 00:05:42 98.56 102.81 108.95 102.9 101.9 102.2 102.34 104.08 108.15 104.1 103.4 105.3
26/01/2019 00:05:43 105.81 105.14 108.95 102.9 101.9 102.2 105.35 105.03 108.15 104.1 103.4 105.3
26/01/2019 00:05:44 102.5 105.46 108.95 102.9 101.9 102.2 102.16 105.2 108.15 104.1 103.4 105.3
26/01/2019 00:05:45 105.91 105.75 108.95 102.9 101.9 102.2 105.14 105.07 108.15 104.2 103.4 105.3
26/01/2019 00:05:46 103.51 105.28 108.95 102.9 101.9 102.2 105 105.05 108.15 104.2 103.4 105.3
26/01/2019 00:05:47 100.87 103.92 108.95 102.9 101.9 102.2 103.23 104.68 108.15 104.2 103.4 105.3
26/01/2019 00:05:48 100.22 102.25 108.95 102.9 101.9 102.2 103.23 103.85 108.15 104.2 103.4 105.3
26/01/2019 00:05:49 105.25 104.43 108.95 102.9 101.9 102.2 105.44 104.94 108.15 104.2 103.4 105.3
26/01/2019 00:05:50 103.3 104.83 108.95 102.9 101.9 102.2 103.61 105.08 108.15 104.1 103.4 105.3
26/01/2019 00:05:51 102.37 103.52 108.95 102.9 101.9 102.2 103.42 103.98 108.15 104.1 103.4 105.3
26/01/2019 00:05:52 100.4 102.76 108.95 102.9 101.9 102.2 101.83 103.64 108.15 104.1 103.4 105.3
26/01/2019 00:05:53 104.26 103.96 108.95 102.9 101.9 102.2 104.31 104.05 108.15 104.1 103.4 105.3
26/01/2019 00:05:54 105 104.84 108.95 102.9 101.9 102.2 105.01 104.83 108.15 104.2 103.4 105.3
26/01/2019 00:05:55 104.3 105.7 108.95 102.9 101.9 102.2 104.56 105.57 108.15 104.2 103.4 105.3
26/01/2019 00:05:56 105.47 105.11 108.95 103 101.9 102.2 104.88 104.77 108.15 104.2 103.4 105.3
26/01/2019 00:05:57 100.73 105.07 108.95 103 101.9 102.2 102.31 104.73 108.15 104.2 103.4 105.3
26/01/2019 00:05:58 105.5 105.07 108.95 103 101.9 102.2 105.5 105.13 108.15 104.2 103.4 105.3
26/01/2019 00:05:59 99.97 104.97 108.95 103 101.9 102.2 101.57 105.09 108.15 104.2 103.4 105.3
26/01/2019 00:06:00 97.29 102.53 108.95 103 101.9 102.2 97.07 103.17 108.15 104.1 103.4 105.3
26/01/2019 00:06:01 101.27 101.15 108.95 102.9 101.9 102.2 101.67 101.44 108.15 104.1 103.4 105.3
26/01/2019 00:06:02 103.13 102.51 108.95 103 101.9 102.2 102.83 102.6 108.15 104.1 103.4 105.3
26/01/2019 00:06:03 105.84 104.89 108.95 103 101.9 102.2 106.22 105.14 108.15 104.1 103.4 105.3
26/01/2019 00:06:04 103.98 105.64 108.95 103 101.9 102.2 104.74 105.8 108.15 104.2 103.4 105.3
26/01/2019 00:06:05 98.59 103.72 108.95 103 101.9 102.2 103.18 104.77 108.15 104.2 103.4 105.3
26/01/2019 00:06:06 103.41 102.92 108.95 103 101.9 102.2 104.37 104.27 108.15 104.2 103.4 105.3
26/01/2019 00:06:07 104.9 104.78 108.95 103 101.9 102.2 106.03 105.69 108.15 104.2 103.4 105.3
26/01/2019 00:06:08 98.71 104.12 108.95 103 101.9 102.2 102.42 105.29 108.15 104.2 103.4 105.3
26/01/2019 00:06:09 102.28 102.56 108.41 103 101.9 102.2 103.99 104.19 107.85 104.2 103.4 105.3
26/01/2019 00:06:10 106.2 105.2 105.85 103 101.9 102.2 105.97 105.4 106.17 104.2 103.4 105.3
26/01/2019 00:06:11 105.46 106.52 106.52 103 101.9 102.2 105.49 106.25 106.25 104.2 103.4 105.3
26/01/2019 00:06:12 98.48 104.74 106.52 103 101.9 102.2 102 105.08 106.25 104.2 103.4 105.3
26/01/2019 00:06:13 104.9 104.27 106.52 103 101.9 102.2 105.2 104.78 106.25 104.2 103.4 105.3
26/01/2019 00:06:14 105.49 105.66 106.52 103 101.9 102.2 105.89 105.84 106.25 104.2 103.5 105.3
26/01/2019 00:06:15 105.43 105.51 106.52 103 101.9 102.2 105.62 105.82 106.25 104.2 103.5 105.3
26/01/2019 00:06:16 103.77 105.53 106.52 103 101.9 102.2 104.37 105.65 106.25 104.2 103.5 105.3
26/01/2019 00:06:17 98.38 104.3 106.52 103 101.9 102.2 102.4 104.8 106.25 104.2 103.5 105.3
26/01/2019 00:06:18 97.9 101.37 106.52 103 101.9 102.2 100.96 103.35 106.25 104.2 103.4 105.3
26/01/2019 00:06:19 96.09 99.43 106.52 103 101.9 102.2 101.5 102.71 106.25 104.2 103.4 105.3
26/01/2019 00:06:20 94.82 97.48 106.52 103 101.9 102.2 100.12 101.4 106.25 104.2 103.4 105.3
26/01/2019 00:06:21 92.6 96 106.52 103 101.9 102.2 99.02 101.18 106.25 104.2 103.4 105.3
26/01/2019 00:06:22 96.07 95.63 106.52 103 101.9 102.2 102.05 101.57 106.25 104.1 103.4 105.3
26/01/2019 00:06:23 96.91 96.8 106.52 103 101.9 102.2 101.6 101.85 106.25 104.2 103.4 105.3
26/01/2019 00:06:24 93.76 96.55 106.52 103 101.9 102.2 100.24 101.42 106.25 104.2 103.4 105.3
26/01/2019 00:06:25 95.56 95.52 106.52 102.9 101.9 102.2 101.04 101.26 106.25 104.1 103.4 105.3
26/01/2019 00:06:26 96.7 96.8 106.52 102.8 101.9 102.2 100.97 101.86 106.25 104 103.4 105.3
26/01/2019 00:06:27 95.69 96.2 106.52 102.7 101.9 102.2 101.2 101.44 106.25 104 103.4 105.3
26/01/2019 00:06:28 96.18 96.36 106.52 102.6 101.9 102.2 100.45 101.61 106.25 103.9 103.4 105.3
26/01/2019 00:06:29 97.86 97.39 106.52 102.6 101.9 102.2 103.9 103.11 106.25 103.9 103.4 105.3
26/01/2019 00:06:30 103.04 102.59 106.52 102.6 101.9 102.2 104.09 104.46 106.25 103.9 103.4 105.3
26/01/2019 00:06:31 94.45 101.1 106.52 102.6 101.9 102.2 100.79 103.27 106.25 103.9 103.4 105.3
26/01/2019 00:06:32 94.51 98.56 106.52 102.6 101.9 102.2 100.05 102.35 106.25 103.9 103.4 105.3
26/01/2019 00:06:33 98.82 98.53 106.52 102.6 101.9 102.2 101.42 101.79 106.25 103.9 103.4 105.3
26/01/2019 00:06:34 96.14 97.99 106.52 102.5 101.9 102.2 101.5 101.54 106.25 103.9 103.4 105.3
26/01/2019 00:06:35 97.25 97.55 106.52 102.5 101.8 102.2 101.33 101.6 106.25 103.9 103.4 105.3
26/01/2019 00:06:36 99.15 98.88 106.52 102.5 101.8 102.2 102.13 102.27 106.25 103.9 103.4 105.3
26/01/2019 00:06:37 98.68 99.19 106.52 102.5 101.8 102.2 101.94 102.45 106.25 103.9 103.4 105.3
26/01/2019 00:06:38 98.34 99.17 106.52 102.5 101.8 102.2 101.23 102.28 106.25 103.9 103.4 105.3
26/01/2019 00:06:39 100.18 100.13 106.52 102.5 101.8 102.2 102.62 102.56 106.25 103.9 103.4 105.3
26/01/2019 00:06:40 100.66 100.96 106.52 102.5 101.8 102.2 103.28 103.41 106.25 103.9 103.4 105.3
26/01/2019 00:06:41 102.36 102.4 105.66 102.5 101.8 102.2 104.29 104.48 105.84 103.9 103.4 105.3
26/01/2019 00:06:42 101 101.88 105.66 102.5 101.8 102.2 103.16 103.99 105.84 103.9 103.4 105.3
26/01/2019 00:06:43 100.01 101.8 105.66 102.4 101.8 102.2 102.28 103.66 105.84 103.8 103.4 105.3
26/01/2019 00:06:44 97.96 100.76 105.53 102.4 101.8 102.2 101.33 102.98 105.82 103.8 103.4 105.3
26/01/2019 00:06:45 98.49 99.4 105.53 102.4 101.8 102.2 101.57 102.39 105.65 103.8 103.4 105.3
26/01/2019 00:06:46 102.8 102.56 104.3 102.4 101.8 102.2 104.76 104.6 104.8 103.8 103.4 105.3
26/01/2019 00:06:47 99.08 101.57 102.59 102.4 101.8 102.2 105.99 105.58 105.58 103.8 103.4 105.3
26/01/2019 00:06:48 100.14 100.63 102.59 102.4 101.8 102.2 105.31 105.76 105.76 103.8 103.4 105.3
26/01/2019 00:06:49 100.56 100.55 102.59 102.4 101.8 102.2 105.21 105.42 105.76 103.8 103.4 105.3
26/01/2019 00:06:50 105.26 104.3 104.3 102.4 101.9 102.2 106.93 106.63 106.63 103.8 103.4 105.3
26/01/2019 00:06:51 103.93 105.29 105.29 102.4 101.9 102.2 106.4 107.32 107.32 103.8 103.4 105.3
26/01/2019 00:06:52 101.6 103.63 105.29 102.4 101.9 102.2 105.16 106.23 107.32 103.8 103.4 105.3
26/01/2019 00:06:53 105.55 104.95 105.29 102.4 101.9 102.2 108.03 107.6 107.6 103.9 103.4 105.3
26/01/2019 00:06:54 104.76 105.37 105.37 102.4 101.9 102.2 107.49 108.12 108.12 103.9 103.4 105.3
26/01/2019 00:06:55 103.41 105.36 105.37 102.4 101.9 102.2 106.42 107.94 108.12 103.9 103.4 105.3
26/01/2019 00:06:56 102.4 103.62 105.37 102.4 101.9 102.2 105.6 106.91 108.12 103.9 103.5 105.3
26/01/2019 00:06:57 103.52 103.61 105.37 102.4 101.9 102.2 107.25 106.87 108.12 103.9 103.5 105.3
26/01/2019 00:06:58 106.28 105.55 105.55 102.4 101.9 102.2 107.8 107.52 108.12 103.9 103.5 105.3
26/01/2019 00:06:59 99.78 105.12 105.55 102.3 101.9 102.2 105.63 107.43 108.12 103.9 103.5 105.3
26/01/2019 00:07:00 101.14 102.82 105.55 102.3 101.9 102.2 105.6 106.68 108.12 103.9 103.5 105.3
26/01/2019 00:07:01 101.99 102.61 105.55 102.3 101.9 102.2 106.31 106.71 108.12 103.9 103.5 105.3
26/01/2019 00:07:02 100.88 101.88 105.55 102.3 101.9 102.2 105.09 106.35 108.12 103.9 103.5 105.3
26/01/2019 00:07:03 106.14 105.46 105.55 102.4 101.9 102.2 107.35 107.19 108.12 103.9 103.5 105.3
26/01/2019 00:07:04 102.63 105.42 105.55 102.4 101.9 102.2 105.74 107.11 108.12 103.9 103.5 105.3
26/01/2019 00:07:05 107.6 107.18 107.18 102.4 101.9 102.2 108.47 108.06 108.12 104 103.5 105.3
26/01/2019 00:07:06 102.37 107.22 107.22 102.4 101.9 102.2 105.87 108.13 108.13 104 103.5 105.3
26/01/2019 00:07:07 100.65 104.67 107.22 102.4 101.9 102.2 105.19 106.81 108.13 104 103.5 105.3
26/01/2019 00:07:08 101.31 102.77 107.22 102.4 101.9 102.2 105.8 106.04 108.13 104 103.5 105.3
26/01/2019 00:07:09 98.16 101.96 107.22 102.4 101.9 102.2 104.91 106.01 108.13 104 103.5 105.3
26/01/2019 00:07:10 103.53 102.73 107.22 102.4 101.9 102.2 106.03 105.95 108.13 104 103.5 105.3
26/01/2019 00:07:11 104.13 104.03 107.22 102.4 101.9 102.2 106.46 106.79 108.13 104 103.5 105.3
26/01/2019 00:07:12 104.19 104.27 107.22 102.4 101.9 102.2 106.5 106.58 108.13 104 103.5 105.3
26/01/2019 00:07:13 106.36 106.57 107.22 102.4 101.9 102.2 107.8 107.85 108.13 104 103.5 105.3
26/01/2019 00:07:14 100.14 105.43 107.22 102.4 101.9 102.2 105.53 107.44 108.13 104 103.5 105.3
26/01/2019 00:07:15 101.17 103.15 107.22 102.4 101.9 102.2 105.46 106.76 108.13 104 103.5 105.3
26/01/2019 00:07:16 100.14 101.81 107.22 102.4 101.9 102.2 106.43 106.14 108.13 104 103.5 105.3
26/01/2019 00:07:17 106.24 105.62 107.22 102.4 101.9 102.2 108.53 107.86 108.13 104.1 103.5 105.3
26/01/2019 00:07:18 101.21 104.8 107.22 102.4 101.9 102.2 106.19 107.85 108.13 104.1 103.5 105.3
26/01/2019 00:07:19 98.84 103.05 107.22 102.4 101.9 102.2 105.63 107.13 108.13 104.1 103.5 105.3
26/01/2019 00:07:20 101.55 101.79 107.22 102.4 101.9 102.2 105.88 106.53 108.13 104.1 103.5 105.3
26/01/2019 00:07:21 100.37 101.79 107.22 102.4 101.9 102.2 105.5 106.28 108.13 104.1 103.5 105.3
26/01/2019 00:07:22 99.43 100.64 107.22 102.4 101.9 102.2 105.57 106.15 108.13 104.1 103.6 105.3
26/01/2019 00:07:23 98.53 99.84 107.22 102.4 101.9 102.2 105.07 105.88 108.13 104.1 103.6 105.3
26/01/2019 00:07:24 103.72 102.81 107.22 102.4 101.9 102.2 106.15 106.38 108.13 104.1 103.6 105.3
26/01/2019 00:07:25 104.79 104.9 107.22 102.4 101.9 102.2 107.2 107.24 108.13 104.1 103.6 105.3
26/01/2019 00:07:26 101.78 103.69 107.22 102.4 101.9 102.2 105.84 106.53 108.13 104.2 103.6 105.3
26/01/2019 00:07:27 102.08 103.16 107.22 102.4 101.9 102.2 105.76 106.32 108.13 104.2 103.6 105.3
26/01/2019 00:07:28 100.55 102.41 107.22 102.4 101.9 102.2 105.01 106.03 108.13 104.2 103.6 105.3
26/01/2019 00:07:29 101.91 102.27 107.22 102.4 101.9 102.2 106.65 106.52 108.13 104.2 103.6 105.3
26/01/2019 00:07:30 104.02 103.81 107.22 102.5 101.9 102.2 106.73 106.83 108.13 104.2 103.6 105.3
26/01/2019 00:07:31 102.78 103.87 107.22 102.5 101.9 102.2 106.54 107.3 108.13 104.2 103.6 105.3
26/01/2019 00:07:32 103.03 103.84 107.22 102.5 101.9 102.2 106.39 107.06 108.13 104.2 103.6 105.3
26/01/2019 00:07:33 101.9 103.13 107.22 102.5 101.9 102.2 106.4 106.97 108.13 104.2 103.6 105.3
26/01/2019 00:07:34 103.34 103.31 107.22 102.5 101.9 102.2 106.44 106.76 108.13 104.3 103.6 105.3
26/01/2019 00:07:35 103.28 103.49 107.22 102.5 101.9 102.2 106.84 106.98 108.13 104.3 103.6 105.3
26/01/2019 00:07:36 102.14 103.16 106.57 102.5 101.9 102.2 106.42 106.73 107.86 104.3 103.6 105.3
26/01/2019 00:07:37 102.08 103.14 106.57 102.5 101.9 102.2 106.48 106.9 107.86 104.3 103.6 105.3
26/01/2019 00:07:38 101.27 102.31 106.57 102.5 101.9 102.2 105.94 106.67 107.86 104.3 103.6 105.3
26/01/2019 00:07:39 101.99 102.83 106.57 102.5 101.9 102.2 105.45 106.49 107.86 104.3 103.6 105.3
26/01/2019 00:07:40 103.59 103.05 106.57 102.5 101.9 102.2 106.49 106.6 107.86 104.3 103.6 105.3
26/01/2019 00:07:41 103.98 103.98 106.57 102.5 101.9 102.2 106.85 106.89 107.86 104.3 103.6 105.3
26/01/2019 00:07:42 104.15 104.26 106.57 102.5 101.9 102.2 106.53 107.19 107.86 104.3 103.6 105.3
26/01/2019 00:07:43 103.53 105.05 105.62 102.5 101.9 102.2 105.96 107.28 107.86 104.4 103.6 105.3
26/01/2019 00:07:44 101.1 103.21 105.62 102.5 101.9 102.2 105.95 106.44 107.86 104.4 103.6 105.3
26/01/2019 00:07:45 101.4 102.37 105.62 102.5 101.9 102.2 106.74 106.74 107.86 104.4 103.6 105.3
26/01/2019 00:07:46 101.63 101.96 105.62 102.5 101.9 102.2 106.41 106.72 107.86 104.4 103.6 105.3
26/01/2019 00:07:47 98.5 101.44 105.05 102.5 101.9 102.2 104.99 106.4 107.85 104.4 103.7 105.3
26/01/2019 00:07:48 100.94 101.03 105.05 102.5 101.9 102.2 105.17 105.71 107.3 104.4 103.7 105.3
26/01/2019 00:07:49 101.28 101.36 105.05 102.5 101.9 102.2 105.95 106.14 107.3 104.4 103.7 105.3
26/01/2019 00:07:50 100.12 101.27 105.05 102.5 101.9 102.2 105.02 105.97 107.3 104.4 103.7 105.3
26/01/2019 00:07:51 98.16 100.57 105.05 102.5 101.9 102.2 104.15 105.56 107.3 104.4 103.7 105.3
26/01/2019 00:07:52 98.39 100.18 105.05 102.5 101.9 102.2 104.86 105.45 107.3 104.4 103.7 105.3
26/01/2019 00:07:53 100.9 100.5 105.05 102.5 101.9 102.2 105.63 105.34 107.3 104.4 103.7 105.3
26/01/2019 00:07:54 101.83 101.69 105.05 102.5 101.9 102.2 105.34 105.58 107.3 104.4 103.7 105.3
26/01/2019 00:07:55 102.67 102.56 105.05 102.5 101.9 102.2 106.6 106.55 107.3 104.4 103.7 105.3
26/01/2019 00:07:56 101.56 102.44 105.05 102.5 101.9 102.2 105.66 106.48 107.3 104.4 103.7 105.3
26/01/2019 00:07:57 102.89 102.77 105.05 102.5 101.9 102.2 106.38 106.58 107.3 104.4 103.7 105.3
26/01/2019 00:07:58 105.09 104.92 105.05 102.5 102 102.2 106.57 106.83 107.3 104.5 103.7 105.3
26/01/2019 00:07:59 102.55 105.34 105.34 102.5 102 102.2 106.14 107.01 107.3 104.5 103.7 105.3
26/01/2019 00:08:00 98.28 103.28 105.34 102.5 102 102.2 104.23 106.31 107.3 104.5 103.7 105.3
26/01/2019 00:08:01 100.45 101.09 105.34 102.5 102 102.2 104.68 105.39 107.28 104.5 103.7 105.3
26/01/2019 00:08:02 104.11 103.6 105.34 102.5 102 102.2 106.74 106.32 107.28 104.5 103.7 105.3
26/01/2019 00:08:03 103.78 104.87 105.34 102.5 102 102.2 106.08 106.83 107.28 104.5 103.7 105.3
26/01/2019 00:08:04 99.57 103.04 105.34 102.5 102 102.2 104.52 105.94 107.28 104.5 103.7 105.3
26/01/2019 00:08:05 103.18 102.59 105.34 102.5 102 102.2 106.6 106.23 107.28 104.5 103.7 105.3
26/01/2019 00:08:06 99.76 102.48 105.34 102.5 102 102.2 104.83 106.16 107.28 104.5 103.7 105.3
26/01/2019 00:08:07 100.41 101.31 105.34 102.5 102 102.2 104.75 105.82 107.28 104.5 103.7 105.3
26/01/2019 00:08:08 99.35 100.6 105.34 102.5 102 102.2 104.04 105.21 107.28 104.5 103.7 105.3
26/01/2019 00:08:09 98.93 100.09 105.34 102.5 102 102.2 104.22 104.89 107.28 104.5 103.7 105.3
26/01/2019 00:08:10 106.89 105.49 105.49 102.6 102 102.2 107.71 106.83 107.28 104.6 103.7 105.3
26/01/2019 00:08:11 99.08 105.27 105.49 102.6 102 102.2 103.97 106.94 107.28 104.6 103.7 105.3
26/01/2019 00:08:12 99.99 102.42 105.49 102.6 102 102.2 105.16 105.59 107.28 104.6 103.7 105.3
26/01/2019 00:08:13 99.86 101.08 105.49 102.6 102 102.2 105.17 105.31 107.01 104.6 103.7 105.3
26/01/2019 00:08:14 100.99 101.42 105.49 102.6 102 102.2 105.05 105.47 107.01 104.6 103.7 105.3
26/01/2019 00:08:15 105.25 104.59 105.49 102.6 102 102.2 106.22 106.28 107.01 104.6 103.7 105.3
26/01/2019 00:08:16 103.63 105.09 105.49 102.6 102 102.2 105.39 106.36 107.01 104.6 103.7 105.3
26/01/2019 00:08:17 105.63 105.32 105.49 102.6 102 102.2 106.84 106.69 107.01 104.6 103.7 105.3
26/01/2019 00:08:18 104.14 106.4 106.4 102.6 102 102.2 105.93 107.23 107.23 104.6 103.7 105.3
26/01/2019 00:08:19 98.25 104.04 106.4 102.6 102 102.2 103.94 105.95 107.23 104.6 103.7 105.3
26/01/2019 00:08:20 103.5 103.04 106.4 102.6 102 102.2 105.89 105.76 107.23 104.6 103.7 105.3
26/01/2019 00:08:21 102.65 103.64 106.4 102.6 102 102.2 105.77 106.42 107.23 104.6 103.7 105.3
26/01/2019 00:08:22 102.71 102.91 106.4 102.6 102 102.2 105.82 105.87 107.23 104.6 103.7 105.3
26/01/2019 00:08:23 105.07 104.78 106.4 102.7 102 102.2 105.96 106.21 107.23 104.7 103.7 105.3
26/01/2019 00:08:24 103.14 104.34 106.4 102.7 102 102.2 105.15 105.96 107.23 104.7 103.8 105.3
26/01/2019 00:08:25 106.83 106.67 106.67 102.7 102 102.2 107.29 107.2 107.23 104.7 103.8 105.3
26/01/2019 00:08:26 100.46 106.03 106.67 102.7 102 102.2 104.4 106.82 107.23 104.7 103.8 105.3
26/01/2019 00:08:27 103.02 103.87 106.67 102.7 102 102.2 105.62 106.22 107.23 104.7 103.8 105.3
26/01/2019 00:08:28 99.9 102.97 106.67 102.7 102 102.2 104.31 105.54 107.23 104.7 103.8 105.3
26/01/2019 00:08:29 103.78 103.55 106.67 102.7 102 102.2 107.02 106.64 107.23 104.7 103.8 105.3
26/01/2019 00:08:30 100.94 103.12 106.67 102.7 102 102.2 106.13 106.98 107.23 104.7 103.8 105.3
26/01/2019 00:08:31 99.9 102.01 106.67 102.7 102 102.2 105.79 106.21 107.23 104.7 103.8 105.3
26/01/2019 00:08:32 99.32 100.58 106.67 102.7 102 102.2 104.93 105.89 107.23 104.7 103.8 105.3
26/01/2019 00:08:33 100.22 100.52 106.67 102.7 102 102.2 105.44 105.72 107.23 104.7 103.8 105.3
26/01/2019 00:08:34 99.52 100.45 106.67 102.7 102 102.2 105.25 105.88 107.23 104.7 103.8 105.3
26/01/2019 00:08:35 98.13 100.12 106.67 102.7 102 102.2 104.69 105.71 107.23 104.7 103.8 105.3
26/01/2019 00:08:36 102.45 101.91 106.67 102.7 102 102.2 105.3 105.73 107.23 104.7 103.8 105.3
26/01/2019 00:08:37 102.99 103.27 106.67 102.7 102 102.2 105.45 106.04 107.23 104.7 103.8 105.3
26/01/2019 00:08:38 98.24 102.52 106.67 102.7 102 102.2 103.8 105.36 107.23 104.7 103.8 105.3
26/01/2019 00:08:39 102.74 102.53 106.67 102.7 102 102.2 105.96 105.96 107.23 104.8 103.8 105.3
26/01/2019 00:08:40 98.02 101.6 106.67 102.7 102 102.2 104.03 105.44 107.23 104.8 103.8 105.3
26/01/2019 00:08:41 102.98 102.16 106.67 102.7 102 102.2 106.35 105.88 107.23 104.8 103.8 105.3
26/01/2019 00:08:42 101.79 102.57 106.67 102.7 102 102.2 105.31 105.91 107.23 104.8 103.8 105.3
26/01/2019 00:08:43 100.91 103.02 106.67 102.7 102 102.2 105.63 106.16 107.23 104.8 103.8 105.3
26/01/2019 00:08:44 103.25 102.78 106.67 102.7 102 102.2 106.29 106.48 107.23 104.8 103.8 105.3
26/01/2019 00:08:45 102.36 102.56 106.67 102.7 102 102.2 105.72 106.1 107.23 104.8 103.8 105.3
26/01/2019 00:08:46 103.12 103.18 106.67 102.7 102 102.2 106.33 106.53 107.23 104.8 103.8 105.3
26/01/2019 00:08:47 102.11 102.92 106.67 102.7 102 102.2 105.05 106.38 107.23 104.8 103.8 105.3
26/01/2019 00:08:48 100.29 102.69 106.67 102.7 102 102.2 104.6 105.92 107.2 104.8 103.8 105.3
26/01/2019 00:08:49 102.27 102.33 106.67 102.7 102 102.2 106.22 106.13 107.2 104.8 103.8 105.3
26/01/2019 00:08:50 101.33 101.82 106.67 102.7 102 102.2 106.13 106.1 107.2 104.8 103.8 105.3
26/01/2019 00:08:51 102.52 102.42 106.67 102.7 102 102.2 105.6 106.19 107.2 104.8 103.8 105.3
26/01/2019 00:08:52 103.11 103 106.67 102.7 102 102.2 106.33 106.48 107.2 104.8 103.8 105.3
26/01/2019 00:08:53 102.25 102.86 106.67 102.7 102 102.2 105.51 106.44 107.2 104.8 103.8 105.3
26/01/2019 00:08:54 103.14 103.75 106.67 102.7 102 102.2 106.64 106.8 107.2 104.8 103.8 105.3
26/01/2019 00:08:55 102.46 103.62 106.03 102.7 102 102.2 104.81 106.53 106.98 104.9 103.8 105.3
26/01/2019 00:08:56 102.14 102.57 103.87 102.7 102 102.2 105.81 106.11 106.98 104.9 103.8 105.3
26/01/2019 00:08:57 101.14 102.5 103.75 102.7 102 102.2 105.41 105.93 106.98 104.9 103.8 105.3
26/01/2019 00:08:58 103.88 103.17 103.75 102.7 102 102.2 106.33 106.17 106.98 104.9 103.8 105.3
26/01/2019 00:08:59 102.56 103.89 103.89 102.7 102 102.2 105.71 106.38 106.98 104.9 103.9 105.3
26/01/2019 00:09:00 100.81 102.48 103.89 102.7 102 102.2 105.5 106.14 106.8 104.9 103.9 105.3
26/01/2019 00:09:01 104.13 103.68 103.89 102.7 102 102.2 106.46 106.41 106.8 104.9 103.9 105.3
26/01/2019 00:09:02 102.88 103.18 103.89 102.7 102 102.2 105.21 106.11 106.8 104.9 103.9 105.3
26/01/2019 00:09:03 101.63 103.45 103.89 102.7 102 102.2 104.94 105.75 106.8 104.9 103.9 105.3
26/01/2019 00:09:04 101.99 103.19 103.89 102.7 102 102.2 105.92 106.33 106.8 104.9 103.9 105.3
26/01/2019 00:09:05 101.2 102.21 103.89 102.7 102 102.2 104.24 105.49 106.8 104.9 103.9 105.3
26/01/2019 00:09:06 102.87 102.81 103.89 102.7 102 102.2 105.33 105.61 106.8 104.9 103.9 105.3
26/01/2019 00:09:07 104.74 104.06 104.06 102.6 102 102.2 106.74 106.35 106.8 104.9 103.9 105.3
26/01/2019 00:09:08 103.88 104.3 104.3 102.7 102 102.2 106.99 107.12 107.12 104.9 103.9 105.3
26/01/2019 00:09:09 105.68 105.49 105.49 102.7 102 102.2 107.23 107.11 107.12 104.9 103.9 105.3
26/01/2019 00:09:10 106.42 106.09 106.09 102.7 102 102.2 107.43 107.36 107.36 105 103.9 105.3
26/01/2019 00:09:11 106.42 107.5 107.5 102.7 102 102.2 107.94 107.97 107.97 105 103.9 105.3
26/01/2019 00:09:12 98.95 105.59 107.5 102.7 102 102.2 104.99 107.51 107.97 105 103.9 105.3
26/01/2019 00:09:13 100 102.82 107.5 102.7 102 102.2 104.94 106.28 107.97 105 103.9 105.3
26/01/2019 00:09:14 103.58 103.44 107.5 102.7 102 102.2 106.64 106.44 107.97 105 103.9 105.3
26/01/2019 00:09:15 104.41 104.66 107.5 102.7 102 102.2 107.81 107.82 107.97 105 103.9 105.3
26/01/2019 00:09:16 99.4 103.66 107.5 102.7 102 102.2 105.6 107.32 107.97 105 103.9 105.3
26/01/2019 00:09:17 103.34 102.91 107.5 102.7 102 102.2 107.52 107.24 107.97 105 104 105.3
26/01/2019 00:09:18 101.75 103.08 107.5 102.7 102 102.2 108.14 108.25 108.25 105.1 104 105.3
26/01/2019 00:09:19 100.54 102.1 107.5 102.7 102 102.2 106.6 107.81 108.25 105.1 104 105.3
26/01/2019 00:09:20 100.02 101.27 107.5 102.7 102 102.2 106.21 107.21 108.25 105.1 104 105.3
26/01/2019 00:09:21 101.09 101.16 107.5 102.7 102.1 102.2 107.24 107.22 108.25 105.1 104 105.3
26/01/2019 00:09:22 104.77 104.01 107.5 102.7 102.1 102.2 107.78 108.02 108.25 105.1 104 105.3
26/01/2019 00:09:23 101.72 104.11 107.5 102.7 102.1 102.2 107.18 108.21 108.25 105.1 104 105.3
26/01/2019 00:09:24 103.65 103.78 107.5 102.7 102.1 102.2 108.14 108.2 108.25 105.2 104 105.3
26/01/2019 00:09:25 106.13 105.82 107.5 102.8 102.1 102.2 110.03 109.84 109.84 105.2 104 105.3
26/01/2019 00:09:26 104.76 106.45 107.5 102.8 102.1 102.2 108.03 109.88 109.88 105.2 104 105.3
26/01/2019 00:09:27 102.69 104.7 107.5 102.8 102.1 102.2 106.77 108.55 109.88 105.2 104 105.3
26/01/2019 00:09:28 105.39 105.36 107.5 102.8 102.1 102.2 107.32 107.65 109.88 105.2 104 105.3
26/01/2019 00:09:29 103.29 104.57 107.5 102.8 102.1 102.2 106.58 107.3 109.88 105.2 104.1 105.3
26/01/2019 00:09:30 102.72 104.38 107.5 102.8 102.1 102.2 106.17 107.29 109.88 105.3 104.1 105.3
26/01/2019 00:09:31 103.72 103.91 107.5 102.8 102.1 102.2 106.41 106.81 109.88 105.3 104.1 105.3
26/01/2019 00:09:32 101.53 103.65 107.5 102.8 102.1 102.2 105.1 106.55 109.88 105.3 104.1 105.3
26/01/2019 00:09:33 100.27 102.26 107.5 102.8 102.1 102.2 106.21 106.1 109.88 105.3 104.1 105.3
26/01/2019 00:09:34 102.61 102.46 107.5 102.8 102.1 102.2 106.06 106.27 109.88 105.3 104.1 105.3
26/01/2019 00:09:35 100.8 103.02 107.5 102.8 102.1 102.2 105.11 106.18 109.88 105.3 104.1 105.3
26/01/2019 00:09:36 98.49 101.21 107.5 102.8 102.1 102.2 104.56 105.54 109.88 105.3 104.1 105.3
26/01/2019 00:09:37 104.9 104.55 107.5 102.8 102.1 102.2 106.73 106.87 109.88 105.3 104.1 105.3
26/01/2019 00:09:38 100.79 103.65 107.5 102.7 102.1 102.2 105.62 106.45 109.88 105.3 104.1 105.3
26/01/2019 00:09:39 100.57 101.96 107.5 102.7 102.1 102.2 105.54 105.91 109.88 105.3 104.1 105.3
26/01/2019 00:09:40 103.86 103.61 107.5 102.7 102.1 102.2 106.01 106.16 109.88 105.3 104.1 105.3
26/01/2019 00:09:41 107.15 106.32 106.45 102.8 102.1 102.2 107.86 107.6 109.88 105.3 104.1 105.3
26/01/2019 00:09:42 102.88 105.98 106.45 102.8 102.1 102.2 105.98 107.31 109.88 105.3 104.1 105.3
26/01/2019 00:09:43 103.52 105.63 106.45 102.8 102.1 102.2 106.37 107.18 109.88 105.3 104.1 105.3
26/01/2019 00:09:44 102.02 103.31 106.45 102.7 102.1 102.2 106.08 106.37 109.88 105.3 104.1 105.3
26/01/2019 00:09:45 104.66 104.76 106.45 102.7 102.1 102.2 106.29 106.75 109.88 105.3 104.1 105.3
26/01/2019 00:09:46 102.05 104.58 106.45 102.7 102.1 102.2 106.04 107.08 109.88 105.3 104.1 105.3
26/01/2019 00:09:47 101.7 103.37 106.45 102.7 102.1 102.2 106.14 106.44 109.88 105.3 104.1 105.3
26/01/2019 00:09:48 103.57 103.29 106.45 102.7 102.1 102.2 107.22 107.36 109.88 105.3 104.1 105.3
26/01/2019 00:09:49 100 102.79 106.45 102.7 102.1 102.2 105.61 106.66 109.88 105.3 104.1 105.3
26/01/2019 00:09:50 101.19 101.83 106.45 102.7 102.1 102.2 105.19 106.1 109.88 105.3 104.2 105.3
26/01/2019 00:09:51 105.58 105.07 106.45 102.7 102.2 102.2 107.44 107.16 109.88 105.3 104.2 105.3
26/01/2019 00:09:52 103.07 105.18 106.45 102.7 102.2 102.2 105.9 107.19 109.88 105.4 104.2 105.3
26/01/2019 00:09:53 100.78 103.74 106.45 102.7 102.2 102.2 105.37 106.56 109.88 105.4 104.2 105.3
26/01/2019 00:09:54 96.09 102.08 106.45 102.7 102.2 102.2 101.88 105.66 109.88 105.4 104.2 105.3
26/01/2019 00:09:55 101.91 101.21 106.45 102.7 102.2 102.2 104.85 104.77 109.88 105.4 104.2 105.3
26/01/2019 00:09:56 103.31 102.61 106.32 102.7 102.2 102.2 104.98 105.05 108.55 105.4 104.2 105.3
26/01/2019 00:09:57 104.53 104.19 106.32 102.7 102.2 102.2 105.85 105.65 107.65 105.4 104.2 105.3
26/01/2019 00:09:58 106.07 105.38 106.32 102.7 102.2 102.2 107.16 106.62 107.6 105.4 104.2 105.3
26/01/2019 00:09:59 107.88 107.73 107.73 102.7 102.2 102.2 107.63 107.77 107.77 105.4 104.2 105.3
26/01/2019 00:10:00 104.59 107.53 107.73 102.8 102.2 102.2 105.69 107.55 107.77 105.4 104.2 105.3
26/01/2019 00:10:01 109.47 108.8 108.8 102.8 102.2 102.3 108.84 108.28 108.28 105.4 104.2 105.3
26/01/2019 00:10:02 107.04 108.99 108.99 102.8 102.2 102.3 107.46 108.36 108.36 105.5 104.2 105.3
26/01/2019 00:10:03 104.46 107.44 108.99 102.8 102.3 102.3 106.53 107.66 108.36 105.5 104.2 105.3
26/01/2019 00:10:04 105.86 106.07 108.99 102.9 102.3 102.3 107.12 107.35 108.36 105.5 104.2 105.3
26/01/2019 00:10:05 107.72 107.75 108.99 102.9 102.3 102.3 108.45 108.38 108.38 105.5 104.2 105.3
26/01/2019 00:10:06 105.81 106.84 108.99 102.9 102.3 102.3 106.78 107.99 108.38 105.5 104.3 105.3
26/01/2019 00:10:07 104.61 106.37 108.99 102.9 102.3 102.3 105.57 107.25 108.38 105.5 104.3 105.3
26/01/2019 00:10:08 109.18 108.53 108.99 103 102.3 102.3 108.64 108.27 108.38 105.5 104.3 105.3
26/01/2019 00:10:09 108.22 109.12 109.12 103 102.3 102.3 107.78 108.58 108.58 105.5 104.3 105.3
26/01/2019 00:10:10 100.76 107.97 109.12 103 102.3 102.3 104.1 107.71 108.58 105.5 104.3 105.3
26/01/2019 00:10:11 101.08 104.98 109.12 103 102.3 102.3 103.66 105.81 108.58 105.5 104.3 105.3
26/01/2019 00:10:12 99.35 103.05 109.12 103 102.3 102.3 103.51 104.67 108.58 105.5 104.3 105.3
26/01/2019 00:10:13 102.73 102.82 109.12 103 102.3 102.3 104.29 104.73 108.58 105.5 104.3 105.3
26/01/2019 00:10:14 100.78 102.11 109.12 103 102.3 102.3 103.47 104.58 108.58 105.5 104.3 105.3
26/01/2019 00:10:15 99.96 101.47 109.12 103 102.3 102.3 103.18 103.87 108.58 105.5 104.3 105.3
26/01/2019 00:10:16 103.93 103.14 109.12 103 102.3 102.3 104.83 104.55 108.58 105.5 104.3 105.3
26/01/2019 00:10:17 104.84 104.59 109.12 103 102.3 102.3 104.97 105.09 108.58 105.5 104.3 105.3
26/01/2019 00:10:18 101.86 104.18 109.12 103 102.3 102.3 102.64 104.76 108.58 105.5 104.3 105.3
26/01/2019 00:10:19 101.3 102.76 109.12 103 102.3 102.3 103.43 103.67 108.58 105.5 104.3 105.3
26/01/2019 00:10:20 106.32 105.87 109.12 103 102.3 102.3 106.38 106.01 108.58 105.5 104.3 105.3
26/01/2019 00:10:21 104.03 106.59 109.12 103 102.3 102.3 104.92 106.38 108.58 105.5 104.3 105.3
26/01/2019 00:10:22 103.63 104.65 109.12 103 102.4 102.3 104.15 105.3 108.58 105.5 104.3 105.3
26/01/2019 00:10:23 100.24 103.76 109.12 103 102.4 102.3 103.32 104.51 108.58 105.5 104.3 105.3
26/01/2019 00:10:24 104.86 104.26 109.12 103 102.4 102.3 105.46 104.95 108.58 105.5 104.3 105.3
26/01/2019 00:10:25 100.46 103.66 109.12 102.9 102.4 102.3 102.83 104.79 108.58 105.5 104.3 105.3
26/01/2019 00:10:26 101.24 102.05 109.12 102.9 102.4 102.3 103 103.71 108.58 105.5 104.3 105.3
26/01/2019 00:10:27 98.5 102.01 109.12 102.9 102.4 102.3 102.77 103.75 108.58 105.5 104.3 105.3
26/01/2019 00:10:28 101.56 101.35 109.12 102.9 102.4 102.3 104.04 103.85 108.58 105.5 104.3 105.3
26/01/2019 00:10:29 95.65 101.25 109.12 102.9 102.3 102.3 100.66 103.8 108.58 105.5 104.3 105.3
26/01/2019 00:10:30 97.73 98.63 109.12 102.9 102.3 102.3 100.8 102.09 108.58 105.5 104.3 105.3
26/01/2019 00:10:31 100.41 100.38 109.12 102.9 102.3 102.3 103.33 103.15 108.58 105.5 104.3 105.3
26/01/2019 00:10:32 99.85 100.19 109.12 102.9 102.3 102.3 102.73 102.82 108.58 105.5 104.3 105.3
26/01/2019 00:10:33 100.79 101.42 109.12 102.9 102.3 102.3 102.76 103.12 108.58 105.5 104.3 105.3
26/01/2019 00:10:34 100.69 100.97 109.12 102.9 102.3 102.3 103.12 103.22 108.58 105.5 104.3 105.3
26/01/2019 00:10:35 102.02 102.03 109.12 102.9 102.3 102.3 104.19 104.25 108.58 105.5 104.3 105.3
26/01/2019 00:10:36 102.51 102.74 109.12 102.9 102.3 102.3 103.68 104.16 108.58 105.5 104.3 105.3
26/01/2019 00:10:37 103.8 103.86 109.12 102.9 102.4 102.3 104.72 104.62 108.58 105.5 104.3 105.3
26/01/2019 00:10:38 106.99 106.44 109.12 102.9 102.4 102.3 106.73 106.43 108.58 105.5 104.3 105.3
26/01/2019 00:10:39 106.21 107.69 107.97 102.9 102.4 102.3 106.16 107.36 107.71 105.5 104.3 105.3
26/01/2019 00:10:40 98.23 105.55 107.69 102.8 102.4 102.3 101.82 105.69 107.36 105.5 104.3 105.3
26/01/2019 00:10:41 95.45 102.45 107.69 102.8 102.4 102.3 102.19 103.85 107.36 105.5 104.3 105.3
26/01/2019 00:10:42 101.89 101.34 107.69 102.8 102.4 102.3 104.5 104.07 107.36 105.5 104.3 105.3
26/01/2019 00:10:43 101.12 101.57 107.69 102.8 102.4 102.3 103.54 104.21 107.36 105.5 104.3 105.3
26/01/2019 00:10:44 104.56 104.2 107.69 102.8 102.4 102.3 105.05 104.98 107.36 105.5 104.3 105.3
26/01/2019 00:10:45 103.72 103.88 107.69 102.8 102.4 102.3 104.65 104.69 107.36 105.5 104.3 105.3
26/01/2019 00:10:46 105.01 104.67 107.69 102.8 102.4 102.3 105.12 105.05 107.36 105.5 104.3 105.3
26/01/2019 00:10:47 103.06 104.4 107.69 102.8 102.4 102.3 103.91 104.88 107.36 105.5 104.3 105.3
26/01/2019 00:10:48 101.13 104 107.69 102.8 102.4 102.3 103.26 104.58 107.36 105.5 104.3 105.3
26/01/2019 00:10:49 107.28 106.47 107.69 102.9 102.4 102.3 106.96 106.36 107.36 105.5 104.3 105.3
26/01/2019 00:10:50 105.3 107.4 107.69 102.9 102.4 102.3 105.88 107.14 107.36 105.5 104.3 105.2
26/01/2019 00:10:51 100.91 105.11 107.69 102.9 102.4 102.3 103.07 105.58 107.36 105.5 104.3 105.2
26/01/2019 00:10:52 98.15 103.08 107.69 102.9 102.4 102.3 102.03 104.27 107.36 105.5 104.3 105.2
26/01/2019 00:10:53 101.85 102.28 107.69 102.8 102.4 102.3 103.33 103.81 107.36 105.5 104.3 105.2
26/01/2019 00:10:54 101.41 101.71 107.69 102.8 102.4 102.3 103.43 103.36 107.36 105.5 104.3 105.2
26/01/2019 00:10:55 97.87 101.56 107.69 102.8 102.4 102.3 103.21 103.78 107.36 105.5 104.3 105.2
26/01/2019 00:10:56 100.34 100.4 107.69 102.8 102.4 102.3 103.42 103.67 107.36 105.5 104.3 105.2
26/01/2019 00:10:57 102.6 101.75 107.69 102.8 102.4 102.3 104.18 103.97 107.36 105.5 104.3 105.2
26/01/2019 00:10:58 103.41 103.01 107.69 102.8 102.4 102.3 104.73 104.53 107.36 105.5 104.3 105.2
26/01/2019 00:10:59 104.78 104.29 107.69 102.8 102.4 102.3 105.69 105.3 107.36 105.5 104.3 105.2
26/01/2019 00:11:00 105.55 105.44 107.69 102.8 102.4 102.3 105.97 106.03 107.36 105.5 104.3 105.2
26/01/2019 00:11:01 103.62 105.39 107.69 102.8 102.4 102.3 104.51 105.92 107.36 105.5 104.3 105.2
26/01/2019 00:11:02 106.34 106.05 107.69 102.9 102.4 102.3 106.58 106.25 107.36 105.5 104.3 105.2
26/01/2019 00:11:03 105.67 106.52 107.69 102.9 102.4 102.3 106 106.51 107.36 105.5 104.3 105.2
26/01/2019 00:11:04 105.65 106.04 107.69 102.9 102.4 102.3 105.91 106.26 107.36 105.5 104.3 105.2
26/01/2019 00:11:05 104.18 105.48 107.69 102.9 102.4 102.3 105.07 105.88 107.36 105.6 104.3 105.2
26/01/2019 00:11:06 106.16 106.22 107.69 102.9 102.4 102.3 106.21 106.3 107.36 105.6 104.4 105.2
26/01/2019 00:11:07 105.68 106.02 107.69 102.9 102.4 102.3 106 106.42 107.36 105.6 104.4 105.2
26/01/2019 00:11:08 105.25 106.55 107.69 102.9 102.5 102.3 105.71 106.49 107.36 105.6 104.4 105.2
26/01/2019 00:11:09 106.84 106.72 107.4 102.9 102.5 102.3 106.71 106.66 107.14 105.6 104.4 105.2
26/01/2019 00:11:10 107.08 107.47 107.47 102.9 102.5 102.3 106.78 107.18 107.18 105.6 104.4 105.2
26/01/2019 00:11:11 100.9 106.6 107.47 102.9 102.5 102.3 103.52 106.53 107.18 105.6 104.4 105.2
26/01/2019 00:11:12 98.51 104.13 107.47 102.9 102.5 102.3 102.71 105 107.18 105.6 104.4 105.2
26/01/2019 00:11:13 100.59 101.58 107.47 102.9 102.5 102.3 103.92 103.93 107.18 105.6 104.4 105.2
26/01/2019 00:11:14 102.52 102.74 107.47 102.9 102.5 102.3 104.33 104.53 107.18 105.6 104.4 105.2
26/01/2019 00:11:15 96.32 101.73 107.47 102.9 102.5 102.3 102.44 104.19 107.18 105.6 104.4 105.2
26/01/2019 00:11:16 97.6 99.18 107.47 102.9 102.5 102.3 101.94 103.19 107.18 105.6 104.4 105.2
26/01/2019 00:11:17 101.9 101.06 107.47 102.9 102.5 102.3 103.88 103.41 107.18 105.6 104.4 105.2
26/01/2019 00:11:18 100.87 101.61 107.47 102.9 102.5 102.3 103.78 104.09 107.18 105.6 104.4 105.2
26/01/2019 00:11:19 100.85 101.32 107.47 102.9 102.5 102.3 102.83 103.57 107.18 105.6 104.4 105.2
26/01/2019 00:11:20 100.49 101.03 107.47 102.9 102.5 102.3 102.8 103.23 107.18 105.6 104.4 105.2
26/01/2019 00:11:21 103.14 102.58 107.47 102.9 102.5 102.3 104.88 104.29 107.18 105.6 104.4 105.2
26/01/2019 00:11:22 98.34 102.38 107.47 102.9 102.5 102.3 102.56 104.34 107.18 105.6 104.4 105.2
26/01/2019 00:11:23 103.73 102.79 107.47 102.9 102.5 102.3 104.11 104.08 107.18 105.6 104.4 105.2
26/01/2019 00:11:24 100.93 102.99 107.47 102.9 102.5 102.3 103 104.17 107.18 105.6 104.4 105.2
26/01/2019 00:11:25 104.01 103.77 107.47 102.9 102.5 102.3 104.88 104.62 107.18 105.6 104.4 105.2
26/01/2019 00:11:26 99.64 102.84 107.47 102.9 102.5 102.3 102.71 104.08 107.18 105.6 104.4 105.2
26/01/2019 00:11:27 97.96 100.88 107.47 102.9 102.5 102.3 102.04 103.2 107.18 105.6 104.4 105.2
26/01/2019 00:11:28 96.28 99.07 107.47 102.9 102.5 102.3 101.73 102.45 107.18 105.6 104.4 105.2
26/01/2019 00:11:29 100.7 99.53 107.47 103 102.5 102.3 103.73 103.38 107.18 105.6 104.4 105.2
26/01/2019 00:11:30 101.79 101.58 107.47 103 102.5 102.3 103.78 103.76 107.18 105.6 104.4 105.2
26/01/2019 00:11:31 101.22 102.11 107.47 103 102.5 102.3 103.13 103.83 107.18 105.6 104.4 105.2
26/01/2019 00:11:32 104.43 103.76 107.47 103 102.5 102.3 104.89 104.66 107.18 105.6 104.4 105.2
26/01/2019 00:11:33 101.9 103.56 107.47 103 102.5 102.3 103.36 104.45 107.18 105.6 104.4 105.2
26/01/2019 00:11:34 103.01 103.6 107.47 103 102.5 102.3 104.69 104.71 107.18 105.6 104.4 105.2
26/01/2019 00:11:35 100.73 102.64 107.47 103 102.5 102.3 104.2 104.39 107.18 105.6 104.4 105.2
26/01/2019 00:11:36 108.82 107.41 107.47 103 102.5 102.3 108.39 107.39 107.39 105.6 104.4 105.2
26/01/2019 00:11:37 102.83 107.5 107.5 103.1 102.5 102.3 104.15 107.44 107.44 105.6 104.4 105.2
26/01/2019 00:11:38 101.37 105.12 107.5 103.1 102.5 102.3 103.81 105.69 107.44 105.7 104.4 105.2
26/01/2019 00:11:39 101.47 103.19 107.5 103.1 102.5 102.3 103.51 104.67 107.44 105.7 104.4 105.2
26/01/2019 00:11:40 105.2 105.48 107.5 103.1 102.5 102.3 105.26 105.62 107.44 105.7 104.4 105.2
26/01/2019 00:11:41 101.08 104.06 107.5 103.1 102.5 102.3 102.81 104.81 107.44 105.7 104.4 105.2
26/01/2019 00:11:42 102.93 103.27 107.5 103.1 102.5 102.3 104.63 104.58 107.44 105.7 104.4 105.2
26/01/2019 00:11:43 103.87 103.86 107.5 103.1 102.5 102.3 105.26 105.13 107.44 105.7 104.4 105.2
26/01/2019 00:11:44 99.22 103.86 107.5 103.1 102.5 102.3 102.78 105.13 107.44 105.7 104.4 105.2
26/01/2019 00:11:45 101.88 102.4 107.5 103.1 102.5 102.3 103.67 104.23 107.44 105.7 104.4 105.2
26/01/2019 00:11:46 98.88 101.88 107.5 103.1 102.5 102.3 102.64 103.8 107.44 105.7 104.4 105.2
26/01/2019 00:11:47 106.49 105.15 107.5 103.1 102.5 102.3 105.88 105.13 107.44 105.7 104.4 105.2
26/01/2019 00:11:48 104.96 105.47 107.5 103.1 102.5 102.3 104.99 105.37 107.44 105.7 104.4 105.2
26/01/2019 00:11:49 105.19 105.42 107.5 103.1 102.5 102.3 105.24 105.48 107.44 105.7 104.4 105.2
26/01/2019 00:11:50 107.85 107.4 107.5 103.2 102.5 102.3 107.59 107.14 107.44 105.7 104.4 105.2
26/01/2019 00:11:51 100.82 106.98 107.5 103.2 102.5 102.3 103.15 106.86 107.44 105.7 104.4 105.1
26/01/2019 00:11:52 102.11 104.04 107.5 103.2 102.5 102.3 104.12 104.81 107.44 105.7 104.4 105.1
26/01/2019 00:11:53 101.45 103.05 107.5 103.1 102.5 102.3 102.97 104.36 107.44 105.6 104.4 105.1
26/01/2019 00:11:54 103.29 103.56 107.5 103.1 102.5 102.3 104.35 104.51 107.44 105.6 104.4 105.1
26/01/2019 00:11:55 102.92 103.37 107.5 103.1 102.5 102.3 104.95 104.99 107.44 105.6 104.4 105.1
26/01/2019 00:11:56 104.36 104.25 107.5 103.1 102.5 102.3 105.46 105.44 107.44 105.6 104.4 105.1
26/01/2019 00:11:57 101.69 103.99 107.5 103.1 102.5 102.3 104.58 105.5 107.44 105.6 104.4 105.1
26/01/2019 00:11:58 104.58 103.89 107.5 103.1 102.5 102.3 105.17 105.41 107.44 105.6 104.4 105.1
26/01/2019 00:11:59 105.34 105.12 107.5 103.1 102.5 102.3 105.67 105.57 107.44 105.6 104.4 105.1
26/01/2019 00:12:00 106.16 105.8 107.5 103.2 102.5 102.3 106.01 105.9 107.44 105.6 104.4 105.1
26/01/2019 00:12:01 107.64 107.3 107.5 103.2 102.6 102.3 107.25 106.96 107.44 105.6 104.4 105.1
26/01/2019 00:12:02 101.96 106.96 107.5 103.2 102.6 102.3 104.25 106.7 107.44 105.6 104.4 105.1
26/01/2019 00:12:03 103.25 104.87 107.5 103.2 102.6 102.3 104.38 105.64 107.44 105.6 104.4 105.1
26/01/2019 00:12:04 101.56 103.59 107.5 103.2 102.6 102.3 103.66 104.81 107.44 105.6 104.4 105.1
26/01/2019 00:12:05 101.21 102.91 107.5 103.1 102.6 102.3 103.5 104.54 107.44 105.6 104.4 105.1
26/01/2019 00:12:06 101.47 101.66 107.5 103.1 102.6 102.3 104.2 104.21 107.44 105.6 104.5 105.1
26/01/2019 00:12:07 100.95 101.96 107.4 103.1 102.6 102.3 103.97 104.35 107.14 105.6 104.5 105.1
26/01/2019 00:12:08 101.87 101.95 107.4 103.1 102.6 102.3 104.05 104.24 107.14 105.6 104.5 105.1
26/01/2019 00:12:09 100.21 101.91 107.4 103.2 102.6 102.3 103.28 104.08 107.14 105.6 104.5 105.1
26/01/2019 00:12:10 103.09 102.81 107.4 103.1 102.6 102.3 104.98 104.66 107.14 105.5 104.5 105.1
26/01/2019 00:12:11 104.67 104.27 107.4 103.2 102.6 102.3 105.9 105.62 107.14 105.5 104.5 105.1
26/01/2019 00:12:12 106.55 106.74 107.4 103.2 102.6 102.3 106.32 106.86 107.14 105.5 104.5 105.1
26/01/2019 00:12:13 102.14 105.07 107.4 103.1 102.6 102.3 103.63 105.61 107.14 105.5 104.5 105.1
26/01/2019 00:12:14 102.36 103.64 107.4 103.2 102.6 102.3 104.49 104.84 107.14 105.5 104.5 105.1
26/01/2019 00:12:15 103.63 103.56 107.4 103.2 102.6 102.3 105.24 105.11 107.14 105.5 104.5 105.1
26/01/2019 00:12:16 101.32 104.28 107.4 103.2 102.6 102.3 102.11 105.51 107.14 105.5 104.5 105.1
26/01/2019 00:12:17 94.82 101.62 107.4 103.1 102.6 102.3 98.54 102.92 107.14 105.5 104.5 105.1
26/01/2019 00:12:18 94.54 98.67 107.4 103.1 102.6 102.3 99.51 100.79 107.14 105.5 104.5 105.1
26/01/2019 00:12:19 93.79 96.91 107.4 103.1 102.6 102.3 99.77 100.3 107.14 105.5 104.5 105.1
26/01/2019 00:12:20 91.56 94.99 107.3 103.1 102.6 102.3 97.78 100.04 106.96 105.4 104.5 105.1
26/01/2019 00:12:21 96.17 95.71 107.3 103.1 102.6 102.3 98.18 98.82 106.96 105.4 104.5 105.1
26/01/2019 00:12:22 92.59 95.25 107.3 103.1 102.6 102.3 99.41 99.61 106.96 105.4 104.5 105.1
26/01/2019 00:12:23 93.55 94.29 107.3 103.1 102.6 102.3 104.7 103.72 106.96 105.4 104.5 105.1
26/01/2019 00:12:24 94.53 94.53 107.3 103.1 102.6 102.3 96.35 103.34 106.96 105.4 104.5 105.1
26/01/2019 00:12:25 95.69 95.68 107.3 103.1 102.6 102.3 98.46 100.26 106.96 105.4 104.5 105.1
26/01/2019 00:12:26 93.72 94.92 107.3 103.1 102.6 102.3 102.61 102.11 106.96 105.4 104.5 105.1
26/01/2019 00:12:27 94.65 94.55 107.3 103 102.6 102.3 103.54 102.98 106.96 105.4 104.5 105.1
26/01/2019 00:12:28 93.79 94.5 107.3 103 102.6 102.3 102.48 102.99 106.96 105.4 104.5 105.1
26/01/2019 00:12:29 96.27 95.85 107.3 103 102.6 102.3 103.17 103.13 106.96 105.4 104.5 105.1
26/01/2019 00:12:30 99.16 98.74 107.3 103 102.6 102.3 103.77 103.95 106.96 105.3 104.5 105.1
26/01/2019 00:12:31 94.02 97.86 106.96 103 102.6 102.3 100.85 103.37 106.86 105.3 104.5 105.1
26/01/2019 00:12:32 96.05 96.49 106.74 103 102.6 102.3 102.94 103.12 106.86 105.3 104.5 105.1
26/01/2019 00:12:33 93.52 95.81 106.74 103 102.6 102.3 101.44 102.71 106.86 105.3 104.5 105.1
26/01/2019 00:12:34 96.64 96.48 106.74 103 102.6 102.3 102.58 102.63 106.86 105.3 104.5 105.1
26/01/2019 00:12:35 96.85 97.12 106.74 103 102.6 102.3 101.04 102.39 106.86 105.3 104.5 105.1
26/01/2019 00:12:36 97.88 97.63 106.74 103 102.6 102.3 102.54 102.39 106.86 105.3 104.5 105.1
26/01/2019 00:12:37 96.47 98.5 106.74 102.9 102.6 102.3 101.56 102.77 106.86 105.3 104.5 105.1
26/01/2019 00:12:38 97.21 97.59 106.74 102.9 102.6 102.3 101.81 101.86 106.86 105.3 104.5 105.1
26/01/2019 00:12:39 98.86 98.37 106.74 102.9 102.6 102.3 103.43 103.02 106.86 105.2 104.5 105.1
26/01/2019 00:12:40 99.94 99.65 106.74 102.9 102.6 102.3 102.78 103.03 106.86 105.2 104.5 105.1
26/01/2019 00:12:41 101.02 100.76 106.74 102.9 102.6 102.3 104.03 103.87 106.86 105.2 104.5 105.1
26/01/2019 00:12:42 98.91 101.24 105.07 102.9 102.6 102.3 102.85 104.22 105.61 105.2 104.5 105.1
26/01/2019 00:12:43 101.25 100.74 104.28 102.9 102.6 102.3 103.05 103.47 105.51 105.2 104.5 105.1
26/01/2019 00:12:44 100.93 101.28 104.28 102.9 102.6 102.3 102.53 103.23 105.51 105.2 104.5 105.1
26/01/2019 00:12:45 98.62 100.65 104.28 102.9 102.6 102.3 103.09 103.24 105.51 105.2 104.5 105.1
26/01/2019 00:12:46 95.65 99.78 101.62 102.9 102.6 102.3 101.37 103.22 104.22 105.2 104.5 105.1
26/01/2019 00:12:47 95.18 97.49 101.28 102.9 102.6 102.3 102.27 102.8 104.22 105.2 104.5 105.1
26/01/2019 00:12:48 96.8 97.35 101.28 102.9 102.6 102.3 101.98 102.64 104.22 105.2 104.5 105.1
26/01/2019 00:12:49 95.72 96.77 101.28 102.9 102.6 102.3 102.17 102.33 104.22 105.1 104.5 105.1
26/01/2019 00:12:50 94.54 95.68 101.28 102.9 102.6 102.3 102.84 102.84 104.22 105.1 104.5 105
26/01/2019 00:12:51 98.2 97.34 101.28 102.9 102.6 102.3 103.65 103.51 104.22 105.1 104.5 105
26/01/2019 00:12:52 99.68 99.27 101.28 102.9 102.6 102.3 104.34 104.37 104.37 105.1 104.5 105
26/01/2019 00:12:53 97.89 99.06 101.28 102.9 102.6 102.3 103.22 104.14 104.37 105.1 104.5 105
26/01/2019 00:12:54 99.07 98.91 101.28 102.9 102.6 102.3 103.86 103.96 104.37 105.1 104.5 105
26/01/2019 00:12:55 99.29 99.7 101.28 102.8 102.6 102.3 103.22 103.78 104.37 105.1 104.5 105
26/01/2019 00:12:56 96.88 98.96 101.28 102.8 102.6 102.3 103.83 103.81 104.37 105.1 104.5 105
26/01/2019 00:12:57 100.31 100.04 101.28 102.8 102.6 102.3 103.52 104.01 104.37 105.1 104.5 105
26/01/2019 00:12:58 99.93 100.72 101.28 102.8 102.6 102.3 103.72 104.15 104.37 105.1 104.5 105
26/01/2019 00:12:59 98.07 99.68 101.28 102.8 102.6 102.3 104.06 104.07 104.37 105.1 104.5 105
26/01/2019 00:13:00 97.92 98.88 101.28 102.8 102.6 102.2 102.9 103.89 104.37 105.1 104.5 105
26/01/2019 00:13:01 99.97 100.01 101.28 102.8 102.6 102.2 102.88 103.51 104.37 105.1 104.5 105
26/01/2019 00:13:02 96.91 99.46 101.28 102.8 102.6 102.2 101.51 103.12 104.37 105.1 104.5 105
26/01/2019 00:13:03 100.14 99.9 101.28 102.8 102.6 102.2 102.84 102.93 104.37 105.1 104.5 105
26/01/2019 00:13:04 97.88 99.52 101.28 102.8 102.6 102.2 103.01 103.03 104.37 105 104.5 105
26/01/2019 00:13:05 94.83 98.5 101.28 102.8 102.6 102.2 102.59 103.44 104.37 105 104.5 105
26/01/2019 00:13:06 100.99 100.15 101.28 102.8 102.6 102.2 103.91 103.8 104.37 105 104.5 105
26/01/2019 00:13:07 99.71 100.76 101.28 102.8 102.6 102.2 102.78 104.05 104.37 105 104.5 105
26/01/2019 00:13:08 101.18 100.92 101.28 102.8 102.6 102.2 103.9 103.86 104.37 105 104.5 105
26/01/2019 00:13:09 99.73 100.93 101.28 102.8 102.6 102.2 104.16 104.28 104.37 105 104.5 105
26/01/2019 00:13:10 101.6 101.79 101.79 102.7 102.6 102.2 104.44 104.52 104.52 105 104.5 105
26/01/2019 00:13:11 99.91 101.09 101.79 102.7 102.6 102.2 103.5 104.28 104.52 105 104.5 105
26/01/2019 00:13:12 103.34 102.74 102.74 102.8 102.6 102.2 107.3 106.63 106.63 105 104.5 105
26/01/2019 00:13:13 101.36 102.97 102.97 102.8 102.6 102.2 104.76 106.48 106.63 105 104.5 105
26/01/2019 00:13:14 101.65 101.89 102.97 102.8 102.6 102.2 104.99 105.09 106.63 105 104.5 105
26/01/2019 00:13:15 103.49 102.98 102.98 102.7 102.6 102.2 105.56 105.59 106.63 105 104.5 105
26/01/2019 00:13:16 101.25 102.99 102.99 102.7 102.6 102.2 104.44 105.39 106.63 105 104.5 105
26/01/2019 00:13:17 102.96 103.34 103.34 102.7 102.6 102.2 104.56 105.6 106.63 105 104.5 105
26/01/2019 00:13:18 101.46 102.29 103.34 102.7 102.6 102.2 104.86 104.95 106.63 105 104.5 105
26/01/2019 00:13:19 102.51 102.61 103.34 102.7 102.6 102.2 106.32 105.93 106.63 105 104.5 105
26/01/2019 00:13:20 101.06 102.56 103.34 102.7 102.6 102.2 105.73 106.11 106.63 105 104.5 105
26/01/2019 00:13:21 102.14 102.35 103.34 102.7 102.6 102.2 104.92 105.86 106.63 105 104.5 105
26/01/2019 00:13:22 100.53 102.19 103.34 102.7 102.6 102.2 104.03 105.55 106.63 105 104.5 105
26/01/2019 00:13:23 102.29 102.32 103.34 102.7 102.6 102.2 105.15 105.23 106.63 105 104.5 105
26/01/2019 00:13:24 102.73 102.89 103.34 102.7 102.6 102.2 105.95 106.06 106.63 105 104.5 105
26/01/2019 00:13:25 100.58 102.66 103.34 102.7 102.6 102.2 104.87 105.76 106.63 105 104.5 105
26/01/2019 00:13:26 100.73 101.49 103.34 102.7 102.6 102.2 104.73 105.1 106.63 105 104.5 105
26/01/2019 00:13:27 102.41 101.85 103.34 102.7 102.6 102.2 105.43 105.31 106.63 105 104.5 105
26/01/2019 00:13:28 98.3 101.78 103.34 102.7 102.6 102.2 102.41 105.5 106.63 105 104.5 105
26/01/2019 00:13:29 96.48 99.79 103.34 102.7 102.6 102.2 101.45 103.59 106.63 105 104.5 105
26/01/2019 00:13:30 96.2 97.95 103.34 102.6 102.6 102.2 101.23 102.3 106.63 105 104.5 105
26/01/2019 00:13:31 98.42 98.29 103.34 102.6 102.6 102.2 101.56 101.83 106.63 104.9 104.5 105
26/01/2019 00:13:32 101.96 101.08 103.34 102.6 102.6 102.2 103.51 103.27 106.63 104.9 104.5 105
26/01/2019 00:13:33 97.02 100.84 103.34 102.6 102.6 102.2 101.46 102.87 106.63 104.9 104.5 105
26/01/2019 00:13:34 100.07 99.85 103.34 102.6 102.6 102.2 105.84 104.83 106.63 104.9 104.5 105
26/01/2019 00:13:35 98.95 99.75 103.34 102.6 102.6 102.2 103.81 104.91 106.63 104.9 104.5 105
26/01/2019 00:13:36 98.94 99.39 103.34 102.6 102.6 102.2 104.38 104.42 106.63 104.9 104.6 105
26/01/2019 00:13:37 101.93 101.11 103.34 102.6 102.6 102.2 106.05 105.46 106.63 104.9 104.6 105
26/01/2019 00:13:38 99.17 101.18 103.34 102.6 102.6 102.2 104.45 105.98 106.63 104.9 104.6 105
26/01/2019 00:13:39 99.38 99.76 103.34 102.6 102.6 102.2 104.1 104.53 106.63 104.9 104.6 105
26/01/2019 00:13:40 98.93 99.73 103.34 102.6 102.6 102.2 103.87 104.28 106.63 104.9 104.6 105
26/01/2019 00:13:41 97.76 99.07 103.34 102.6 102.6 102.2 103.21 104.14 106.63 104.9 104.6 104.9
26/01/2019 00:13:42 102.86 101.71 103.34 102.6 102.6 102.2 105.17 104.64 106.48 104.9 104.6 104.9
26/01/2019 00:13:43 101.25 101.64 103.34 102.6 102.6 102.1 104.55 104.7 106.11 104.9 104.6 104.9
26/01/2019 00:13:44 101.84 102.2 103.34 102.6 102.6 102.1 104.91 105.37 106.11 104.9 104.6 104.9
26/01/2019 00:13:45 102.36 102.92 103.34 102.6 102.6 102.1 104.74 105.2 106.11 104.9 104.6 104.9
26/01/2019 00:13:46 102.21 102.87 103.34 102.6 102.6 102.1 104.2 104.63 106.11 104.9 104.6 104.9
26/01/2019 00:13:47 100.96 102.26 102.92 102.6 102.6 102.1 104.72 105.12 106.11 104.9 104.6 104.9
26/01/2019 00:13:48 104.42 104.21 104.21 102.6 102.6 102.1 106.92 106.73 106.73 104.9 104.6 104.9
26/01/2019 00:13:49 100.03 103.08 104.21 102.6 102.6 102.1 103.92 105.81 106.73 104.9 104.6 104.9
26/01/2019 00:13:50 103.77 103.32 104.21 102.6 102.6 102.1 105.77 105.67 106.73 104.9 104.6 104.9
26/01/2019 00:13:51 103.44 103.87 104.21 102.6 102.6 102.1 106.07 106.12 106.73 104.9 104.6 104.9
26/01/2019 00:13:52 104.26 104.34 104.34 102.6 102.6 102.1 106.08 106.17 106.73 104.9 104.6 104.9
26/01/2019 00:13:53 101.84 103.67 104.34 102.6 102.6 102.1 104.59 105.88 106.73 104.9 104.6 104.9
26/01/2019 00:13:54 101.55 103.18 104.34 102.6 102.6 102.1 105.18 105.65 106.73 104.9 104.6 104.9
26/01/2019 00:13:55 99.69 101.69 104.34 102.6 102.6 102.1 104.75 105.12 106.73 104.9 104.6 104.9
26/01/2019 00:13:56 100.35 100.8 104.34 102.6 102.6 102.1 105.19 105.26 106.73 104.9 104.6 104.9
26/01/2019 00:13:57 102.85 102.06 104.34 102.6 102.6 102.1 105.89 105.58 106.73 104.9 104.6 104.9
26/01/2019 00:13:58 102.37 102.29 104.34 102.6 102.6 102.1 105.58 105.64 106.73 104.9 104.6 104.9
26/01/2019 00:13:59 101.6 102.95 104.34 102.6 102.6 102.1 104.42 105.97 106.73 104.9 104.6 104.9
26/01/2019 00:14:00 102.83 102.55 104.34 102.6 102.6 102.1 105.92 105.58 106.73 104.9 104.6 104.9
26/01/2019 00:14:01 100.5 102.46 104.34 102.6 102.6 102.1 103.36 105.5 106.73 104.9 104.6 104.9
26/01/2019 00:14:02 100.5 101.27 104.34 102.6 102.6 102.1 104.84 104.89 106.73 104.9 104.6 104.9
26/01/2019 00:14:03 102.45 101.92 104.34 102.6 102.6 102.1 104.93 104.98 106.73 104.9 104.6 104.9
26/01/2019 00:14:04 102.56 102.51 104.34 102.6 102.6 102.1 104.95 105.04 106.73 104.9 104.6 104.9
26/01/2019 00:14:05 102.93 103.2 104.34 102.6 102.6 102.1 105.35 105.59 106.73 104.9 104.6 104.9
26/01/2019 00:14:06 102.49 102.92 104.34 102.6 102.6 102.1 105.19 105.35 106.73 104.9 104.6 104.9
26/01/2019 00:14:07 102.14 102.6 104.34 102.6 102.6 102.1 104.76 105.12 106.73 104.9 104.6 104.9
26/01/2019 00:14:08 101.76 102.4 104.34 102.6 102.6 102.1 104.8 105.19 106.73 104.8 104.6 104.9
26/01/2019 00:14:09 100.08 102.02 104.34 102.6 102.6 102.1 103.57 104.99 106.73 104.8 104.6 104.9
26/01/2019 00:14:10 101.87 101.67 104.34 102.5 102.6 102.1 104.11 104.67 106.73 104.8 104.6 104.9
26/01/2019 00:14:11 101.68 101.79 104.34 102.5 102.6 102.1 104.42 104.5 106.73 104.8 104.6 104.9
26/01/2019 00:14:12 100.91 101.77 104.34 102.5 102.6 102.1 104.54 104.59 106.73 104.8 104.6 104.9
26/01/2019 00:14:13 101.97 101.84 104.34 102.5 102.6 102.1 105.97 105.64 106.73 104.8 104.6 104.9
26/01/2019 00:14:14 102.12 102.17 104.34 102.5 102.6 102.1 105.15 105.57 106.73 104.8 104.6 104.9
26/01/2019 00:14:15 105.03 104.32 104.34 102.5 102.6 102.1 107.53 106.92 106.92 104.8 104.6 104.9
26/01/2019 00:14:16 102.46 103.82 104.34 102.5 102.6 102.1 106.08 106.58 106.92 104.8 104.6 104.9
26/01/2019 00:14:17 102.94 103.64 104.34 102.5 102.6 102.1 106.49 107.1 107.1 104.8 104.7 104.9
26/01/2019 00:14:18 101.94 102.7 104.34 102.5 102.6 102.1 105.75 106.37 107.1 104.8 104.7 104.9
26/01/2019 00:14:19 101.7 102.53 104.34 102.5 102.6 102.1 104.92 105.94 107.1 104.8 104.7 104.9
26/01/2019 00:14:20 103.54 103.04 104.34 102.6 102.6 102.1 105.72 105.82 107.1 104.8 104.7 104.9
26/01/2019 00:14:21 103.29 103.77 104.34 102.6 102.6 102.1 106.04 106.32 107.1 104.8 104.7 104.9
26/01/2019 00:14:22 102.01 103.24 104.32 102.5 102.6 102.1 105.31 105.83 107.1 104.8 104.7 104.9
26/01/2019 00:14:23 104.13 103.59 104.32 102.6 102.6 102.1 106.66 106.36 107.1 104.8 104.7 104.9
26/01/2019 00:14:24 102.98 103.63 104.32 102.6 102.6 102.1 106.13 106.45 107.1 104.7 104.7 104.9
26/01/2019 00:14:25 102.37 103.26 104.32 102.5 102.6 102.1 105.31 106.16 107.1 104.7 104.7 104.9
26/01/2019 00:14:26 104.06 103.7 104.32 102.5 102.6 102.1 105.65 105.88 107.1 104.7 104.7 104.9
26/01/2019 00:14:27 103.44 103.81 104.32 102.5 102.6 102.1 105.77 105.93 107.1 104.7 104.7 104.9
26/01/2019 00:14:28 103.78 104.69 104.69 102.5 102.6 102.1 105.72 106.25 107.1 104.7 104.7 104.9
26/01/2019 00:14:29 106.32 105.62 105.62 102.5 102.6 102.1 107.72 107.2 107.2 104.7 104.7 104.9
26/01/2019 00:14:30 103.59 105.62 105.62 102.5 102.6 102.1 106.23 107.36 107.36 104.7 104.7 104.9
26/01/2019 00:14:31 104.28 105.14 105.62 102.5 102.6 102.1 105.91 106.73 107.36 104.7 104.7 104.9
26/01/2019 00:14:32 103.52 104.05 105.62 102.6 102.6 102.1 105.94 106.07 107.36 104.7 104.7 104.9
26/01/2019 00:14:33 101.49 103.81 105.62 102.6 102.6 102.1 105.53 106.07 107.36 104.7 104.7 104.9
26/01/2019 00:14:34 102.13 102.62 105.62 102.6 102.6 102.1 105.51 105.82 107.36 104.7 104.7 104.9
26/01/2019 00:14:35 100.49 102.67 105.62 102.6 102.6 102.1 101.58 105.69 107.36 104.7 104.7 104.9
26/01/2019 00:14:36 96.78 100.95 105.62 102.6 102.6 102.1 95.5 103.2 107.36 104.7 104.7 104.9
26/01/2019 00:14:37 99.96 99.98 105.62 102.5 102.6 102.1 101.93 101.88 107.36 104.6 104.7 104.9
26/01/2019 00:14:38 100.14 101.35 105.62 102.5 102.6 102.1 101.92 103.43 107.36 104.6 104.7 104.9
26/01/2019 00:14:39 95.76 99.5 105.62 102.5 102.6 102.1 94.28 101.15 107.36 104.6 104.7 104.9
26/01/2019 00:14:40 99.7 99.62 105.62 102.5 102.6 102.1 101.89 101.46 107.36 104.6 104.7 104.9
26/01/2019 00:14:41 101.4 101.77 105.62 102.5 102.6 102.1 102.58 103.42 107.36 104.6 104.7 104.9
26/01/2019 00:14:42 96.06 100.02 105.62 102.5 102.6 102.1 94.97 101.21 107.36 104.6 104.7 104.9
26/01/2019 00:14:43 99.65 99.51 105.62 102.5 102.6 102.1 99.89 99.83 107.36 104.5 104.7 104.9
26/01/2019 00:14:44 100.78 101.04 105.62 102.5 102.6 102.1 101.56 102.01 107.36 104.5 104.7 104.9
26/01/2019 00:14:45 99.76 100.14 105.62 102.4 102.6 102.1 103.21 102.77 107.36 104.5 104.7 104.9
26/01/2019 00:14:46 97.88 99.8 105.62 102.4 102.6 102.1 104.12 103.88 107.36 104.5 104.7 104.9
26/01/2019 00:14:47 95.3 98.68 105.62 102.4 102.6 102.1 100.62 103.63 107.36 104.5 104.7 104.9
26/01/2019 00:14:48 92.91 96.54 105.62 102.4 102.6 102.1 100.03 101.97 107.36 104.5 104.7 104.9
26/01/2019 00:14:49 93.71 94.74 105.62 102.4 102.6 102.1 103.23 102.95 107.36 104.5 104.7 104.9
26/01/2019 00:14:50 93.44 94.1 105.62 102.4 102.6 102.1 103.37 103.37 107.36 104.5 104.7 104.9
26/01/2019 00:14:51 92.54 93.72 105.62 102.4 102.6 102.1 102.2 103.33 107.36 104.4 104.7 104.9
26/01/2019 00:14:52 94.54 94.09 105.62 102.3 102.6 102.1 100.54 102.82 107.36 104.4 104.7 104.9
26/01/2019 00:14:53 94.03 94.18 105.62 102.3 102.6 102.1 103.88 103.53 107.36 104.4 104.7 104.9
26/01/2019 00:14:54 97.22 96.83 105.62 102.3 102.6 102.1 108.29 107.42 107.42 104.5 104.7 104.9
26/01/2019 00:14:55 94.41 96.2 105.62 102.3 102.6 102.1 103.69 106.97 107.42 104.5 104.7 104.9
26/01/2019 00:14:56 96.06 96.61 105.62 102.3 102.6 102 103.98 105.51 107.42 104.4 104.7 104.9
26/01/2019 00:14:57 94.3 95.76 105.62 102.3 102.6 102 103.43 104.94 107.42 104.4 104.7 104.9
26/01/2019 00:14:58 93.6 95.54 105.62 102.3 102.6 102 103.64 104.54 107.42 104.4 104.7 104.9
26/01/2019 00:14:59 95.51 95.51 105.62 102.2 102.6 102 102.65 103.74 107.42 104.4 104.7 104.9
26/01/2019 00:15:00 94.7 95.65 105.14 102.2 102.6 102 103.02 103.64 107.42 104.4 104.7 104.9
26/01/2019 00:15:01 98.19 97.57 104.05 102.1 102.6 102 104.21 104.05 107.42 104.4 104.7 104.9
26/01/2019 00:15:02 94.31 97.77 103.81 102.1 102.6 102 102.5 104.27 107.42 104.3 104.7 104.9
26/01/2019 00:15:03 94.4 95.57 102.67 102.1 102.6 102 102.03 103.36 107.42 104.3 104.7 104.9
26/01/2019 00:15:04 94.45 95.11 102.67 102 102.6 102 102.58 103.1 107.42 104.3 104.7 104.9
26/01/2019 00:15:05 96.22 95.84 101.77 102 102.6 102 103.53 103.25 107.42 104.3 104.7 104.9
26/01/2019 00:15:06 95.09 95.69 101.77 101.9 102.6 102 102.01 103.56 107.42 104.3 104.7 104.9
26/01/2019 00:15:07 95.76 96.45 101.77 101.9 102.6 102 103.48 103.62 107.42 104.3 104.7 104.9
26/01/2019 00:15:08 96.7 96.31 101.77 101.8 102.6 102 103.43 103.53 107.42 104.2 104.7 104.9
26/01/2019 00:15:09 96.17 97.14 101.77 101.8 102.6 102 105.26 104.63 107.42 104.2 104.7 104.8
26/01/2019 00:15:10 102.4 102.11 102.11 101.8 102.6 102 104.93 105.25 107.42 104.2 104.7 104.8
26/01/2019 00:15:11 98.48 101.22 102.11 101.8 102.6 102 103.66 104.9 107.42 104.2 104.7 104.8
26/01/2019 00:15:12 99.27 99.74 102.11 101.8 102.6 102 105.17 105.01 107.42 104.2 104.7 104.8
26/01/2019 00:15:13 99.22 99.62 102.11 101.8 102.6 102 102.78 104.86 107.42 104.2 104.7 104.8
26/01/2019 00:15:14 97.45 99.46 102.11 101.8 102.6 102 102.45 103.8 107.42 104.2 104.7 104.8
26/01/2019 00:15:15 100.48 100.14 102.11 101.8 102.5 102 104.34 104.23 107.42 104.2 104.7 104.8
26/01/2019 00:15:16 98.13 99.75 102.11 101.7 102.5 102 105.96 105.43 107.42 104.2 104.7 104.8
26/01/2019 00:15:17 97.89 99.06 102.11 101.7 102.5 102 105.68 106.55 107.42 104.2 104.7 104.8
26/01/2019 00:15:18 99.17 99.09 102.11 101.7 102.5 102 102.3 105.12 107.42 104.2 104.7 104.8
26/01/2019 00:15:19 99.48 99.6 102.11 101.7 102.5 102 101.61 103.65 107.42 104.2 104.7 104.8
26/01/2019 00:15:20 98.26 99.47 102.11 101.7 102.5 102 102.38 102.73 107.42 104.2 104.7 104.8
26/01/2019 00:15:21 97.74 98.92 102.11 101.7 102.5 102 102.36 103.17 107.42 104.2 104.7 104.8
26/01/2019 00:15:22 98.29 98.37 102.11 101.6 102.5 102 102.02 102.41 107.42 104.2 104.7 104.8
26/01/2019 00:15:23 97.72 98.32 102.11 101.6 102.5 102 100.38 102.1 107.42 104.2 104.7 104.8
26/01/2019 00:15:24 95.13 98.11 102.11 101.6 102.5 102 101.81 101.84 106.97 104.2 104.7 104.8
26/01/2019 00:15:25 98.33 97.97 102.11 101.6 102.5 102 102.1 102.7 106.55 104.2 104.7 104.8
26/01/2019 00:15:26 97.52 98.07 102.11 101.6 102.5 102 101.85 102.32 106.55 104.2 104.7 104.8
26/01/2019 00:15:27 97.46 97.92 102.11 101.6 102.5 102 102.39 102.24 106.55 104.2 104.7 104.8
26/01/2019 00:15:28 97.72 98.01 102.11 101.6 102.5 102 102.38 102.61 106.55 104.2 104.7 104.8
26/01/2019 00:15:29 96.18 97.65 102.11 101.6 102.5 102 101.31 102.44 106.55 104.2 104.7 104.8
26/01/2019 00:15:30 98.38 98.36 102.11 101.6 102.5 102 101.14 102.37 106.55 104.2 104.7 104.8
26/01/2019 00:15:31 98.96 98.57 102.11 101.6 102.5 102 103.51 102.76 106.55 104.2 104.7 104.8
26/01/2019 00:15:32 98.66 99.24 102.11 101.6 102.5 102 103.44 103.66 106.55 104.2 104.7 104.8
26/01/2019 00:15:33 102.35 102.36 102.36 101.6 102.5 102 103.33 103.74 106.55 104.2 104.7 104.8
26/01/2019 00:15:34 99.74 102.44 102.44 101.6 102.5 101.9 101.78 103.84 106.55 104.2 104.7 104.8
26/01/2019 00:15:35 100.76 101.29 102.44 101.6 102.5 101.9 103.34 103.37 106.55 104.2 104.7 104.8
26/01/2019 00:15:36 98.95 101.54 102.44 101.6 102.5 101.9 102.32 103.47 106.55 104.2 104.7 104.8
26/01/2019 00:15:37 98.85 99.62 102.44 101.6 102.5 101.9 101.71 102.65 106.55 104.2 104.7 104.8
26/01/2019 00:15:38 96.57 99.43 102.44 101.5 102.5 101.9 101.9 102.48 106.55 104.1 104.6 104.8
26/01/2019 00:15:39 101.57 100.84 102.44 101.5 102.5 101.9 104.79 104.5 106.55 104.1 104.6 104.8
26/01/2019 00:15:40 98.77 101.36 102.44 101.5 102.5 101.9 103.37 105.15 106.55 104.1 104.6 104.8
26/01/2019 00:15:41 103.22 102.65 102.65 101.5 102.5 101.9 104.46 104.63 106.55 104.2 104.6 104.8
26/01/2019 00:15:42 100.87 102.26 102.65 101.5 102.5 101.9 103.29 104.12 106.55 104.1 104.6 104.8
26/01/2019 00:15:43 101.97 102.28 102.65 101.5 102.5 101.9 103.92 104.21 106.55 104.1 104.6 104.8
26/01/2019 00:15:44 101.19 102.1 102.65 101.5 102.5 101.9 102.74 103.67 106.55 104.1 104.6 104.8
26/01/2019 00:15:45 99.86 101.99 102.65 101.5 102.5 101.9 102.57 103.76 106.55 104.1 104.6 104.8
26/01/2019 00:15:46 100.21 101.35 102.65 101.4 102.5 101.9 103.67 103.73 106.55 104.1 104.6 104.8
26/01/2019 00:15:47 100.44 100.74 102.65 101.4 102.4 101.9 103.21 103.39 105.15 104.1 104.6 104.8
26/01/2019 00:15:48 99.88 100.79 102.65 101.4 102.4 101.9 102.56 103.16 105.15 104.1 104.6 104.8
26/01/2019 00:15:49 100.83 100.6 102.65 101.4 102.4 101.9 103.94 103.84 105.15 104.1 104.6 104.8
26/01/2019 00:15:50 98.83 100.46 102.65 101.4 102.4 101.9 104.47 104.22 105.15 104.1 104.6 104.8
26/01/2019 00:15:51 101.19 100.7 102.65 101.4 102.4 101.9 105.27 105.14 105.15 104.1 104.6 104.8
26/01/2019 00:15:52 97.08 100.62 102.65 101.4 102.4 101.9 101.27 104.88 105.15 104.1 104.6 104.8
26/01/2019 00:15:53 97.06 98.94 102.65 101.4 102.4 101.9 100.51 103.16 105.15 104.1 104.6 104.8
26/01/2019 00:15:54 98.63 98.67 102.65 101.3 102.4 101.9 102.17 102.42 105.15 104.1 104.6 104.8
26/01/2019 00:15:55 96.74 98.31 102.65 101.3 102.4 101.9 102.59 102.71 105.15 104.1 104.6 104.8
26/01/2019 00:15:56 100.04 99.5 102.65 101.3 102.4 101.9 103.03 103.07 105.15 104.1 104.6 104.8
26/01/2019 00:15:57 99.95 99.9 102.65 101.3 102.4 101.9 102.28 103.05 105.15 104.1 104.6 104.8
26/01/2019 00:15:58 99.05 99.88 102.65 101.3 102.4 101.9 104.87 104.59 105.15 104.1 104.6 104.8
26/01/2019 00:15:59 98.42 99.8 102.65 101.3 102.4 101.9 103.76 104.92 105.15 104.1 104.6 104.8
26/01/2019 00:16:00 92.11 98.69 102.65 101.3 102.4 101.9 98.19 103.84 105.15 104.1 104.6 104.8
26/01/2019 00:16:01 95.02 95.61 102.65 101.2 102.4 101.9 102.6 102.51 105.15 104.1 104.6 104.8
26/01/2019 00:16:02 93.46 95.58 102.65 101.2 102.4 101.9 100.75 101.98 105.15 104 104.6 104.8
26/01/2019 00:16:03 95.42 96.25 102.65 101.2 102.4 101.9 99.88 102.45 105.15 104 104.6 104.7
26/01/2019 00:16:04 97.43 96.88 102.65 101.1 102.4 101.9 103.56 102.9 105.15 104 104.6 104.7
26/01/2019 00:16:05 94.75 96.78 102.65 101.1 102.4 101.9 102.22 102.74 105.15 104 104.6 104.7
26/01/2019 00:16:06 95.96 96.97 102.65 101.1 102.4 101.8 99.66 102.82 105.15 104 104.6 104.7
26/01/2019 00:16:07 97.54 97.37 102.65 101 102.4 101.8 103.2 102.98 105.15 104 104.6 104.7
26/01/2019 00:16:08 94.84 96.95 102.65 101 102.4 101.8 102.24 102.58 105.15 104 104.6 104.7
26/01/2019 00:16:09 96.2 97.31 102.65 100.9 102.4 101.8 101.14 102.51 105.15 103.9 104.6 104.7
26/01/2019 00:16:10 96.78 97.1 102.65 100.9 102.4 101.8 102.85 103.64 105.14 103.9 104.6 104.7
26/01/2019 00:16:11 99.95 99.46 102.28 100.9 102.4 101.8 104.55 104.25 105.14 103.9 104.6 104.7
26/01/2019 00:16:12 98.52 100.22 102.28 100.9 102.4 101.8 101.31 104.13 105.14 103.9 104.6 104.7
26/01/2019 00:16:13 99.57 100 102.1 100.9 102.4 101.8 101.66 103.34 105.14 103.9 104.6 104.7
26/01/2019 00:16:14 99.15 99.33 101.99 100.9 102.4 101.8 102.99 102.76 105.14 103.9 104.6 104.7
26/01/2019 00:16:15 97.61 99.43 101.35 100.9 102.4 101.8 102.66 103.13 105.14 103.9 104.6 104.7
26/01/2019 00:16:16 99.3 99.8 100.79 100.9 102.4 101.8 100.93 103.52 105.14 103.9 104.6 104.7
26/01/2019 00:16:17 100.78 100.34 100.79 100.9 102.4 101.8 105.04 104.46 105.14 103.9 104.6 104.7
26/01/2019 00:16:18 96.26 99.97 100.7 100.8 102.4 101.8 102.48 103.57 105.14 103.9 104.6 104.7
26/01/2019 00:16:19 98.67 100.05 100.7 100.8 102.4 101.8 100.9 103.63 105.14 103.9 104.6 104.7
26/01/2019 00:16:20 97.42 98.1 100.7 100.8 102.3 101.8 101.87 102.81 105.14 103.9 104.6 104.7
26/01/2019 00:16:21 96.67 97.82 100.62 100.8 102.3 101.8 102.41 102.3 104.92 103.9 104.6 104.7
26/01/2019 00:16:22 98.9 98.6 100.34 100.8 102.3 101.8 101.99 102.58 104.92 103.9 104.6 104.7
26/01/2019 00:16:23 103.93 102.9 102.9 100.8 102.3 101.8 104.72 104.05 104.92 103.9 104.6 104.7
26/01/2019 00:16:24 101.48 103.13 103.13 100.8 102.3 101.8 104.46 104.43 104.92 103.9 104.6 104.7
26/01/2019 00:16:25 104.96 104.45 104.45 100.8 102.3 101.8 106.02 105.82 105.82 103.9 104.6 104.7
26/01/2019 00:16:26 98.33 103.87 104.45 100.8 102.3 101.8 101.08 105.49 105.82 103.9 104.6 104.7
26/01/2019 00:16:27 95.96 100.95 104.45 100.8 102.2 101.8 101.93 103.06 105.82 103.9 104.6 104.7
26/01/2019 00:16:28 97.5 98.51 104.45 100.8 102.2 101.8 101.82 102.33 105.82 103.9 104.6 104.7
26/01/2019 00:16:29 103.29 102.38 104.45 100.8 102.2 101.8 103.4 103.19 105.82 103.9 104.6 104.7
26/01/2019 00:16:30 103.29 103.6 104.45 100.8 102.2 101.8 105.72 105.37 105.82 103.9 104.6 104.7
26/01/2019 00:16:31 103.49 104.14 104.45 100.9 102.2 101.8 105.01 105.61 105.82 103.9 104.6 104.7
26/01/2019 00:16:32 96 103.26 104.45 100.8 102.2 101.8 99.34 105.03 105.82 103.9 104.6 104.7
26/01/2019 00:16:33 93.7 100.02 104.45 100.8 102.2 101.8 98.79 102.46 105.82 103.9 104.6 104.7
26/01/2019 00:16:34 96.89 97.43 104.45 100.8 102.2 101.8 101.48 101.4 105.82 103.9 104.5 104.7
26/01/2019 00:16:35 99.06 98.6 104.45 100.8 102.2 101.8 100.85 101.4 105.82 103.9 104.5 104.7
26/01/2019 00:16:36 96.5 98.37 104.45 100.7 102.2 101.8 99.71 101.79 105.82 103.9 104.5 104.7
26/01/2019 00:16:37 98.02 97.87 104.45 100.7 102.2 101.8 102.07 101.65 105.82 103.8 104.5 104.7
26/01/2019 00:16:38 99.64 99.15 104.45 100.7 102.2 101.8 101.3 101.58 105.82 103.8 104.5 104.7
26/01/2019 00:16:39 97.7 99.4 104.45 100.7 102.2 101.8 99.36 102.03 105.82 103.8 104.5 104.7
26/01/2019 00:16:40 99.37 99.23 104.45 100.6 102.2 101.8 101.95 101.75 105.82 103.8 104.5 104.7
26/01/2019 00:16:41 94.02 98.67 104.45 100.6 102.2 101.8 101.29 101.61 105.82 103.8 104.5 104.7
26/01/2019 00:16:42 97.56 98 104.45 100.6 102.2 101.8 99.8 101.66 105.82 103.8 104.5 104.7
26/01/2019 00:16:43 98.97 98.66 104.45 100.6 102.2 101.8 101.61 101.53 105.82 103.8 104.5 104.7
26/01/2019 00:16:44 97.02 98.62 104.45 100.6 102.2 101.8 101.54 101.8 105.82 103.8 104.5 104.7
26/01/2019 00:16:45 98.31 98.48 104.45 100.6 102.2 101.8 100.8 101.61 105.82 103.8 104.5 104.7
26/01/2019 00:16:46 103.21 102.32 104.45 100.6 102.2 101.8 103.83 103.27 105.82 103.8 104.5 104.7
26/01/2019 00:16:47 101.63 102.37 104.45 100.6 102.2 101.8 103.56 103.58 105.82 103.8 104.5 104.7
26/01/2019 00:16:48 104.02 103.91 104.45 100.5 102.2 101.8 104.63 104.62 105.82 103.8 104.5 104.7
26/01/2019 00:16:49 98.37 103.3 104.45 100.5 102.1 101.8 100.49 104.5 105.82 103.8 104.5 104.7
26/01/2019 00:16:50 96.5 100.55 104.45 100.4 102.1 101.8 101.37 102.16 105.82 103.7 104.5 104.7
26/01/2019 00:16:51 98.03 98.61 104.45 100.4 102.1 101.8 101.57 101.94 105.82 103.7 104.5 104.7
26/01/2019 00:16:52 102.37 101.42 104.45 100.4 102.1 101.8 102.92 102.72 105.82 103.7 104.5 104.7
26/01/2019 00:16:53 101.83 101.97 104.45 100.4 102.1 101.8 103.76 103.47 105.82 103.7 104.5 104.7
26/01/2019 00:16:54 103.01 103.06 104.45 100.4 102.1 101.8 104.58 104.24 105.82 103.7 104.5 104.7
26/01/2019 00:16:55 96.77 102.39 104.14 100.4 102.1 101.8 104.74 104.71 105.61 103.7 104.5 104.7
26/01/2019 00:16:56 100.26 100.34 104.14 100.4 102.1 101.8 103.74 104.53 105.61 103.7 104.5 104.7
26/01/2019 00:16:57 99 100.29 104.14 100.4 102.1 101.8 101.49 104.11 105.61 103.7 104.5 104.7
26/01/2019 00:16:58 100.68 100.88 104.14 100.4 102.1 101.8 103.03 103.38 105.61 103.7 104.5 104.7
26/01/2019 00:16:59 100.09 101.11 104.14 100.3 102.1 101.8 103.4 104.27 105.61 103.7 104.5 104.7
26/01/2019 00:17:00 99.53 100.9 104.14 100.3 102.1 101.8 102.3 103.84 105.61 103.7 104.5 104.7
26/01/2019 00:17:01 100.35 100.77 103.91 100.2 102.1 101.8 102.53 103.21 105.03 103.7 104.5 104.7
26/01/2019 00:17:02 100.28 100.55 103.91 100.2 102.1 101.8 102.51 102.84 104.71 103.7 104.5 104.7
26/01/2019 00:17:03 101.2 101.25 103.91 100.2 102.1 101.8 104.66 104.41 104.71 103.7 104.5 104.7
26/01/2019 00:17:04 99.62 101.27 103.91 100.2 102.1 101.8 102.16 104.41 104.71 103.7 104.5 104.7
26/01/2019 00:17:05 100.83 101.25 103.91 100.2 102.1 101.8 103.02 103.77 104.71 103.7 104.5 104.7
26/01/2019 00:17:06 95.8 100.59 103.91 100.2 102.1 101.8 100.08 103.01 104.71 103.6 104.5 104.7
26/01/2019 00:17:07 98.81 99.28 103.91 100.2 102.1 101.8 101.02 101.84 104.71 103.6 104.5 104.7
26/01/2019 00:17:08 99.3 100.07 103.91 100.2 102.1 101.8 101.09 102.15 104.71 103.6 104.5 104.7
26/01/2019 00:17:09 102.14 101.58 103.91 100.2 102.1 101.8 104.25 103.46 104.71 103.6 104.5 104.7
26/01/2019 00:17:10 101.16 102.44 103.91 100.2 102.1 101.8 102.55 104.1 104.71 103.6 104.5 104.7
26/01/2019 00:17:11 98.75 100.78 103.91 100.1 102.1 101.8 101.01 102.41 104.71 103.6 104.5 104.7
26/01/2019 00:17:12 101.21 101.1 103.91 100.1 102.1 101.8 102.9 102.72 104.71 103.6 104.5 104.7
26/01/2019 00:17:13 98.37 101.02 103.91 100.1 102.1 101.8 101.08 102.68 104.71 103.6 104.5 104.7
26/01/2019 00:17:14 102.04 101.31 103.91 100.1 102.1 101.8 104.07 103.46 104.71 103.6 104.5 104.6
26/01/2019 00:17:15 99.88 101.75 103.91 100 102.1 101.8 101.64 103.75 104.71 103.6 104.5 104.6
26/01/2019 00:17:16 97.8 100.04 103.91 100 102.1 101.8 100.03 102.16 104.71 103.6 104.5 104.6
26/01/2019 00:17:17 101.13 100.88 103.91 100.1 102.1 101.8 104.22 103.65 104.71 103.6 104.5 104.6
26/01/2019 00:17:18 100.43 100.74 103.3 100.1 102.1 101.8 102.72 103.18 104.71 103.6 104.5 104.6
26/01/2019 00:17:19 101.97 101.54 103.06 100.1 102.1 101.8 104.4 104.18 104.71 103.6 104.5 104.6
26/01/2019 00:17:20 102.97 102.81 103.06 100.1 102.1 101.8 103.68 104.47 104.71 103.6 104.5 104.6
26/01/2019 00:17:21 100.37 103 103.06 100.1 102.1 101.8 102.6 104.42 104.71 103.6 104.5 104.6
26/01/2019 00:17:22 102.2 102.82 103.06 100.1 102.1 101.8 103.12 104.02 104.71 103.6 104.5 104.6
26/01/2019 00:17:23 103.77 103.11 103.11 100.2 102.1 101.8 106.16 105.29 105.29 103.6 104.5 104.6
26/01/2019 00:17:24 100.1 102.92 103.11 100.2 102.1 101.8 105.52 105.54 105.54 103.7 104.5 104.6
26/01/2019 00:17:25 99.23 101.47 103.11 100.2 102.1 101.8 105.19 105.69 105.69 103.7 104.5 104.6
26/01/2019 00:17:26 101.9 101.94 103.11 100.2 102.1 101.8 103.15 105.25 105.69 103.7 104.5 104.6
26/01/2019 00:17:27 98.88 102.3 103.11 100.2 102.1 101.8 100.44 104.15 105.69 103.7 104.5 104.6
26/01/2019 00:17:28 98.73 99.76 103.11 100.2 102.1 101.8 101.81 102.07 105.69 103.7 104.5 104.6
26/01/2019 00:17:29 101.3 100.64 103.11 100.2 102.1 101.8 103.28 102.93 105.69 103.7 104.5 104.6
26/01/2019 00:17:30 96.76 100.57 103.11 100.2 102.1 101.8 100.19 102.92 105.69 103.7 104.5 104.6
26/01/2019 00:17:31 102.5 102.01 103.11 100.2 102.1 101.8 102.46 102.55 105.69 103.7 104.5 104.6
26/01/2019 00:17:32 97.95 102.05 103.11 100.2 102.1 101.8 100.32 102.62 105.69 103.6 104.5 104.6
26/01/2019 00:17:33 102.6 101.82 103.11 100.3 102.1 101.8 104.14 103.2 105.69 103.7 104.5 104.6
26/01/2019 00:17:34 102.55 102.31 103.11 100.3 102.1 101.8 104.74 104.29 105.69 103.7 104.5 104.6
26/01/2019 00:17:35 104.98 104.38 104.38 100.3 102.1 101.8 105.55 105.24 105.69 103.7 104.5 104.6
26/01/2019 00:17:36 105.88 105.56 105.56 100.4 102.1 101.8 105.41 105.55 105.69 103.7 104.5 104.6
26/01/2019 00:17:37 104.14 105.72 105.72 100.4 102.1 101.8 105.03 105.97 105.97 103.7 104.5 104.6
26/01/2019 00:17:38 102.34 104.23 105.72 100.4 102.1 101.8 104.96 105.91 105.97 103.7 104.5 104.6
26/01/2019 00:17:39 103.03 103.28 105.72 100.4 102.1 101.8 103.82 104.58 105.97 103.7 104.5 104.6
26/01/2019 00:17:40 104.13 103.88 105.72 100.4 102.1 101.8 104.33 104.4 105.97 103.7 104.5 104.6
26/01/2019 00:17:41 104.63 104.56 105.72 100.5 102.1 101.8 104.64 104.6 105.97 103.7 104.5 104.6
26/01/2019 00:17:42 102.87 104.66 105.72 100.5 102.1 101.8 104.07 105.06 105.97 103.7 104.5 104.6
26/01/2019 00:17:43 102.32 103.35 105.72 100.5 102.1 101.8 103.88 104.78 105.97 103.7 104.5 104.6
26/01/2019 00:17:44 103.61 103.44 105.72 100.5 102.1 101.8 105.11 104.85 105.97 103.7 104.5 104.6
26/01/2019 00:17:45 95.73 103.45 105.72 100.5 102.1 101.8 98.67 104.86 105.97 103.7 104.5 104.6
26/01/2019 00:17:46 102.68 102.23 105.72 100.5 102.1 101.8 102.45 102.46 105.97 103.7 104.5 104.6
26/01/2019 00:17:47 100.16 102.02 105.72 100.5 102.1 101.8 102.11 103.11 105.97 103.7 104.5 104.6
26/01/2019 00:17:48 100.8 100.99 105.72 100.5 102.1 101.8 103.19 102.97 105.97 103.7 104.5 104.6
26/01/2019 00:17:49 103.78 103.06 105.72 100.6 102.1 101.8 104.59 104.15 105.97 103.7 104.5 104.6
26/01/2019 00:17:50 99.75 103.16 105.72 100.6 102.1 101.8 100.99 104.23 105.97 103.7 104.5 104.6
26/01/2019 00:17:51 98.34 101.07 105.72 100.6 102.1 101.8 100.31 102.42 105.97 103.7 104.5 104.6
26/01/2019 00:17:52 99.61 100.95 105.72 100.6 102.1 101.8 101.24 102.54 105.97 103.7 104.5 104.6
26/01/2019 00:17:53 101.5 100.92 105.72 100.6 102.1 101.8 103.78 102.98 105.97 103.7 104.5 104.6
26/01/2019 00:17:54 101.95 101.75 105.72 100.6 102.1 101.7 103.41 103.47 105.97 103.7 104.5 104.6
26/01/2019 00:17:55 92.24 101.53 105.72 100.6 102.1 101.7 98.49 103.19 105.97 103.7 104.5 104.6
26/01/2019 00:17:56 100.79 100.11 105.72 100.6 102.1 101.7 101.9 101.81 105.97 103.7 104.5 104.6
26/01/2019 00:17:57 99.5 100.23 105.72 100.6 102.1 101.7 101.66 102.48 105.97 103.7 104.5 104.6
26/01/2019 00:17:58 100.98 100.69 105.72 100.6 102.1 101.7 103.08 102.7 105.97 103.7 104.5 104.6
26/01/2019 00:17:59 101.02 101.47 105.72 100.6 102.1 101.7 103.72 103.9 105.97 103.7 104.5 104.6
26/01/2019 00:18:00 102.05 101.64 105.72 100.6 102.1 101.7 103.31 103.37 105.97 103.7 104.5 104.6
26/01/2019 00:18:01 99.91 101.44 105.72 100.6 102.1 101.7 101.97 103.22 105.97 103.7 104.5 104.6
26/01/2019 00:18:02 100.25 101.21 105.72 100.6 102.1 101.7 102.11 103.06 105.97 103.7 104.5 104.6
26/01/2019 00:18:03 100.13 100.85 105.72 100.6 102.1 101.7 104.2 103.65 105.97 103.7 104.5 104.6
26/01/2019 00:18:04 98.04 100.2 105.72 100.6 102.1 101.7 104.97 104.75 105.97 103.7 104.5 104.6
26/01/2019 00:18:05 96.72 98.95 105.72 100.6 102.1 101.7 104.43 105.04 105.97 103.7 104.5 104.6
26/01/2019 00:18:06 102.76 102.11 105.72 100.6 102.1 101.7 103.76 104.45 105.97 103.7 104.5 104.6
26/01/2019 00:18:07 97.51 101.75 104.66 100.6 102.1 101.7 100.32 104.13 105.91 103.7 104.5 104.6
26/01/2019 00:18:08 99.75 99.93 104.66 100.6 102.1 101.7 101.32 102.48 105.06 103.7 104.5 104.6
26/01/2019 00:18:09 99.18 100.22 104.66 100.6 102.1 101.7 102.02 102.6 105.06 103.7 104.5 104.6
26/01/2019 00:18:10 96.48 99.13 104.66 100.6 102.1 101.7 100 101.5 105.06 103.7 104.5 104.6
26/01/2019 00:18:11 103.25 102.27 104.66 100.6 102.1 101.7 102.83 102.47 105.06 103.7 104.5 104.6
26/01/2019 00:18:12 98.27 102.16 103.45 100.6 102.1 101.7 100.68 102.47 105.04 103.7 104.5 104.6
26/01/2019 00:18:13 102.39 101.82 103.45 100.6 102.1 101.7 103.74 103.09 105.04 103.7 104.5 104.6
26/01/2019 00:18:14 102.17 102.21 103.45 100.6 102.1 101.7 104.69 104.2 105.04 103.7 104.5 104.6
26/01/2019 00:18:15 104.94 104.11 104.11 100.6 102.1 101.7 105.35 104.98 105.04 103.6 104.5 104.6
26/01/2019 00:18:16 104.23 104.45 104.45 100.6 102.1 101.7 104.02 104.92 105.04 103.6 104.5 104.6
26/01/2019 00:18:17 103.53 104.86 104.86 100.6 102.1 101.7 104.79 105.13 105.13 103.6 104.5 104.6
26/01/2019 00:18:18 102.29 103.66 104.86 100.6 102.1 101.7 103.6 104.93 105.13 103.6 104.5 104.5
26/01/2019 00:18:19 102.62 103.48 104.86 100.6 102.1 101.7 103.18 104.49 105.13 103.6 104.5 104.5
26/01/2019 00:18:20 104.16 103.54 104.86 100.7 102.1 101.7 104.17 103.87 105.13 103.6 104.5 104.5
26/01/2019 00:18:21 104.08 104.02 104.86 100.7 102.1 101.7 104.4 104.33 105.13 103.6 104.5 104.5
26/01/2019 00:18:22 100.81 104.13 104.86 100.7 102.1 101.7 103.03 104.52 105.13 103.6 104.5 104.5
26/01/2019 00:18:23 101.43 102.47 104.86 100.7 102.1 101.7 102.29 103.88 105.13 103.6 104.5 104.5
26/01/2019 00:18:24 102.73 102.46 104.86 100.7 102.1 101.7 103.89 103.67 105.13 103.6 104.5 104.5
26/01/2019 00:18:25 94.69 102.33 104.86 100.7 102.1 101.7 98.2 103.52 105.13 103.6 104.5 104.5
26/01/2019 00:18:26 102.89 101.83 104.86 100.7 102.1 101.7 102.71 102.3 105.13 103.6 104.5 104.5
26/01/2019 00:18:27 100.03 102.17 104.86 100.7 102.1 101.7 101.48 102.99 105.13 103.6 104.5 104.5
26/01/2019 00:18:28 100.99 101.01 104.86 100.7 102.1 101.7 103.27 102.77 105.13 103.6 104.5 104.5
26/01/2019 00:18:29 102.17 101.82 104.86 100.7 102.1 101.7 103.98 103.69 105.13 103.6 104.5 104.5
26/01/2019 00:18:30 101.68 101.96 104.86 100.7 102.1 101.7 103.1 103.57 105.13 103.6 104.5 104.5
26/01/2019 00:18:31 102.36 102.27 104.86 100.7 102.1 101.7 103.55 103.59 105.13 103.6 104.4 104.5
26/01/2019 00:18:32 101.99 102.48 104.86 100.7 102.1 101.7 103.65 103.87 105.13 103.6 104.4 104.5
26/01/2019 00:18:33 102.45 102.59 104.86 100.7 102.1 101.7 103.69 104.09 105.13 103.6 104.4 104.5
26/01/2019 00:18:34 103.03 103.22 104.86 100.7 102.1 101.7 103.63 104.15 105.13 103.6 104.4 104.5
26/01/2019 00:18:35 103.46 103.66 104.86 100.8 102.1 101.7 103.74 103.98 105.13 103.6 104.4 104.5
26/01/2019 00:18:36 102.09 103 104.86 100.8 102.1 101.7 103.31 103.66 105.13 103.6 104.4 104.5
26/01/2019 00:18:37 101.39 102.61 104.86 100.8 102.1 101.7 102.68 103.98 105.13 103.6 104.4 104.5
26/01/2019 00:18:38 102.53 102.45 104.86 100.8 102.1 101.7 103.79 103.54 105.13 103.6 104.5 104.5
26/01/2019 00:18:39 100.58 102.36 104.86 100.8 102.1 101.7 103.2 104.27 105.13 103.6 104.5 104.5
26/01/2019 00:18:40 101.93 101.9 104.86 100.8 102.1 101.7 103.25 103.57 105.13 103.6 104.5 104.5
26/01/2019 00:18:41 101.23 101.45 104.86 100.8 102.1 101.7 102.33 102.98 105.13 103.6 104.5 104.5
26/01/2019 00:18:42 100.94 101.49 104.86 100.8 102.1 101.7 102.65 103.09 105.13 103.5 104.5 104.5
26/01/2019 00:18:43 101.53 101.88 104.86 100.8 102.1 101.7 105.01 104.53 105.13 103.5 104.5 104.5
26/01/2019 00:18:44 100.47 101.43 104.86 100.8 102.1 101.7 106.67 105.91 105.91 103.6 104.5 104.5
26/01/2019 00:18:45 97.71 100.65 104.86 100.8 102.1 101.7 103.97 105.86 105.91 103.6 104.5 104.5
26/01/2019 00:18:46 100.09 100.22 104.86 100.8 102.1 101.7 101.64 104.79 105.91 103.5 104.5 104.5
26/01/2019 00:18:47 95.84 99.86 104.13 100.7 102.1 101.7 99.81 103.23 105.91 103.5 104.5 104.5
26/01/2019 00:18:48 102.59 101.6 104.13 100.7 102.1 101.7 103.56 102.9 105.91 103.5 104.5 104.5
26/01/2019 00:18:49 99.58 101.79 104.13 100.7 102.1 101.7 101.95 103.52 105.91 103.5 104.5 104.5
26/01/2019 00:18:50 101.28 101.38 104.13 100.7 102.1 101.7 102.35 102.49 105.91 103.5 104.5 104.5
26/01/2019 00:18:51 97.79 101.48 104.13 100.7 102.1 101.7 100.08 102.53 105.91 103.5 104.4 104.5
26/01/2019 00:18:52 101.4 101.58 103.66 100.7 102.1 101.6 102.15 102.51 105.91 103.5 104.4 104.5
26/01/2019 00:18:53 101.35 102.13 103.66 100.7 102.1 101.6 102.45 102.88 105.91 103.5 104.4 104.5
26/01/2019 00:18:54 98.47 101.13 103.66 100.7 102.1 101.6 100.42 102.32 105.91 103.4 104.4 104.5
26/01/2019 00:18:55 103.92 102.88 103.66 100.7 102.1 101.6 103.83 103.03 105.91 103.4 104.4 104.5
26/01/2019 00:18:56 103.04 103.22 103.66 100.7 102.1 101.6 103.74 103.77 105.91 103.4 104.4 104.5
26/01/2019 00:18:57 97.66 103.21 103.66 100.7 102.1 101.6 99.38 103.77 105.91 103.4 104.4 104.5
26/01/2019 00:18:58 100.57 101.22 103.66 100.7 102.1 101.6 101.39 102.07 105.91 103.4 104.4 104.5
26/01/2019 00:18:59 99.18 100.77 103.66 100.7 102.1 101.6 100.73 101.93 105.91 103.4 104.4 104.5
26/01/2019 00:19:00 102.78 101.87 103.66 100.7 102.1 101.6 102.8 102.21 105.91 103.4 104.4 104.5
26/01/2019 00:19:01 102.97 102.8 103.66 100.7 102.1 101.6 103.52 103.33 105.91 103.4 104.4 104.5
26/01/2019 00:19:02 98.58 102.63 103.66 100.7 102.1 101.6 101.2 103.18 105.91 103.4 104.4 104.5
26/01/2019 00:19:03 99.87 100.87 103.66 100.7 102.1 101.6 100.59 102.28 105.91 103.3 104.4 104.5
26/01/2019 00:19:04 99.51 100.5 103.66 100.7 102.1 101.6 102.79 102.8 105.91 103.3 104.4 104.5
26/01/2019 00:19:05 98.72 99.46 103.22 100.6 102.1 101.6 102.89 102.94 105.91 103.3 104.4 104.5
26/01/2019 00:19:06 99.9 100.09 103.22 100.6 102.1 101.6 102.61 103.03 105.91 103.3 104.4 104.5
26/01/2019 00:19:07 99.55 99.6 103.22 100.6 102.1 101.6 102.78 103.07 105.91 103.3 104.4 104.5
26/01/2019 00:19:08 97.86 99.84 103.22 100.6 102.1 101.6 102 102.97 105.91 103.3 104.4 104.5
26/01/2019 00:19:09 100.63 99.95 103.22 100.6 102.1 101.6 104.16 103.48 105.91 103.3 104.4 104.5
26/01/2019 00:19:10 99.87 100.53 103.22 100.6 102.1 101.6 102.74 103.39 105.91 103.3 104.4 104.5
26/01/2019 00:19:11 100.6 100.43 103.22 100.6 102 101.6 103.16 103.25 105.91 103.3 104.4 104.5
26/01/2019 00:19:12 100.43 100.43 103.22 100.6 102 101.6 103.29 103.35 105.91 103.3 104.4 104.5
26/01/2019 00:19:13 101.99 101.6 103.22 100.6 102 101.6 103.76 103.77 105.91 103.3 104.4 104.5
26/01/2019 00:19:14 103.57 103.07 103.22 100.6 102.1 101.6 104.62 104.58 105.86 103.3 104.4 104.5
26/01/2019 00:19:15 102.19 102.69 103.22 100.6 102.1 101.6 103.87 104.17 104.79 103.3 104.4 104.5
26/01/2019 00:19:16 102.22 102.9 103.22 100.6 102.1 101.6 104.37 104.45 104.58 103.2 104.4 104.5
26/01/2019 00:19:17 98.9 102.37 103.22 100.6 102.1 101.6 102.52 104.35 104.58 103.2 104.4 104.5
26/01/2019 00:19:18 99.84 101.34 103.22 100.6 102.1 101.6 103.06 103.69 104.58 103.2 104.4 104.5
26/01/2019 00:19:19 102.48 101.98 103.22 100.6 102.1 101.6 104.42 104.34 104.58 103.2 104.4 104.5
26/01/2019 00:19:20 102.15 102.65 103.22 100.6 102.1 101.6 103.42 104.12 104.58 103.2 104.4 104.5
26/01/2019 00:19:21 99.79 101.82 103.22 100.5 102.1 101.6 103.34 103.7 104.58 103.2 104.4 104.5
26/01/2019 00:19:22 101.65 101.77 103.22 100.5 102.1 101.6 103.78 103.91 104.58 103.2 104.4 104.5
26/01/2019 00:19:23 103.3 103.26 103.26 100.5 102.1 101.6 105.04 104.96 104.96 103.2 104.4 104.5
26/01/2019 00:19:24 101.92 103.41 103.41 100.5 102.1 101.6 103.2 104.91 104.96 103.2 104.4 104.5
26/01/2019 00:19:25 102.41 102.61 103.41 100.5 102.1 101.6 103.82 103.98 104.96 103.1 104.4 104.5
26/01/2019 00:19:26 102.64 103.23 103.41 100.5 102.1 101.6 104 104.5 104.96 103.1 104.4 104.5
26/01/2019 00:19:27 100.5 102.55 103.41 100.5 102.1 101.6 103.14 103.94 104.96 103.1 104.4 104.5
26/01/2019 00:19:28 101.17 101.99 103.41 100.5 102.1 101.6 103.76 103.94 104.96 103.1 104.4 104.5
26/01/2019 00:19:29 102.36 102.55 103.41 100.5 102.1 101.6 104.38 104.42 104.96 103.1 104.4 104.5
26/01/2019 00:19:30 101.7 102.67 103.41 100.5 102 101.6 104.18 104.65 104.96 103.1 104.4 104.5
26/01/2019 00:19:31 101.58 102.42 103.41 100.4 102 101.6 103.79 104.4 104.96 103.1 104.4 104.4
26/01/2019 00:19:32 101.02 101.67 103.41 100.4 102 101.6 103.92 104.33 104.96 103.1 104.4 104.4
26/01/2019 00:19:33 100.39 101.42 103.41 100.4 102 101.6 103.96 104.11 104.96 103.1 104.4 104.4
26/01/2019 00:19:34 102.72 102.47 103.41 100.4 102 101.6 104.9 104.71 104.96 103.1 104.4 104.4
26/01/2019 00:19:35 101.73 103.13 103.41 100.4 102 101.6 103.49 104.84 104.96 103.1 104.4 104.4
26/01/2019 00:19:36 101.22 101.72 103.41 100.4 102 101.6 103.38 103.8 104.96 103.1 104.4 104.4
26/01/2019 00:19:37 101.16 102.09 103.41 100.4 102 101.6 104.39 104.39 104.96 103.1 104.4 104.4
26/01/2019 00:19:38 102.81 102.56 103.41 100.5 102 101.6 104.73 104.58 104.96 103.1 104.4 104.4
26/01/2019 00:19:39 108.88 108.04 108.04 100.6 102 101.6 109.18 108.61 108.61 103.1 104.4 104.4
26/01/2019 00:19:40 106.47 107.9 108.04 100.6 102.1 101.6 107.23 108.41 108.61 103.2 104.4 104.4
26/01/2019 00:19:41 105.63 107.86 108.04 100.6 102.1 101.6 106.3 108.37 108.61 103.2 104.4 104.4
26/01/2019 00:19:42 101.84 105.5 108.04 100.6 102.1 101.6 103.53 106.3 108.61 103.2 104.4 104.4
26/01/2019 00:19:43 106.15 105.44 108.04 100.7 102.1 101.6 107.05 106.48 108.61 103.2 104.4 104.4
26/01/2019 00:19:44 104.87 105.74 108.04 100.7 102.1 101.6 105.56 106.45 108.61 103.2 104.4 104.4
26/01/2019 00:19:45 101.45 105 108.04 100.7 102.1 101.6 103.46 105.92 108.61 103.2 104.4 104.4
26/01/2019 00:19:46 101.25 103.28 108.04 100.7 102 101.6 103.44 104.51 108.61 103.2 104.4 104.4
26/01/2019 00:19:47 103.45 103.38 108.04 100.7 102 101.6 104.88 104.61 108.61 103.3 104.4 104.4
26/01/2019 00:19:48 101.57 102.84 108.04 100.8 102 101.6 104.82 104.98 108.61 103.3 104.4 104.4
26/01/2019 00:19:49 105.57 105.09 108.04 100.8 102 101.6 106.3 106.02 108.61 103.3 104.4 104.4
26/01/2019 00:19:50 105.6 106.1 108.04 100.8 102 101.6 105.86 106.52 108.61 103.3 104.4 104.4
26/01/2019 00:19:51 102.04 105.01 108.04 100.9 102 101.6 103.38 105.61 108.61 103.3 104.4 104.4
26/01/2019 00:19:52 101.23 103.45 108.04 100.9 102 101.6 103.27 104.44 108.61 103.3 104.4 104.4
26/01/2019 00:19:53 105.01 104.38 108.04 100.9 102 101.6 105.04 104.82 108.61 103.3 104.4 104.4
26/01/2019 00:19:54 103.32 104.45 108.04 100.9 102 101.6 104 104.79 108.61 103.3 104.5 104.4
26/01/2019 00:19:55 100.12 103.78 108.04 100.9 102 101.6 102.63 104.31 108.61 103.3 104.5 104.4
26/01/2019 00:19:56 102.78 102.87 108.04 100.9 102 101.6 104.09 103.97 108.61 103.3 104.5 104.4
26/01/2019 00:19:57 104.64 104.51 108.04 101 102 101.6 105.43 105.04 108.61 103.3 104.5 104.4
26/01/2019 00:19:58 102.52 103.8 108.04 101 102 101.6 103.93 104.86 108.61 103.3 104.5 104.4
26/01/2019 00:19:59 104.46 104.16 108.04 101 102 101.6 105.17 105 108.61 103.3 104.5 104.4
26/01/2019 00:20:00 102.53 103.78 108.04 101 102 101.6 103.17 104.77 108.61 103.3 104.5 104.4
26/01/2019 00:20:01 104.63 104.44 108.04 101.1 102.1 101.6 105.05 104.83 108.61 103.3 104.5 104.4
26/01/2019 00:20:02 103.68 104.45 108.04 101.1 102.1 101.6 104.92 104.99 108.61 103.3 104.5 104.4
26/01/2019 00:20:03 102.91 104.11 108.04 101.1 102.1 101.6 103.77 104.99 108.61 103.3 104.5 104.4
26/01/2019 00:20:04 106.42 105.93 108.04 101.2 102.1 101.6 106.04 105.77 108.61 103.3 104.5 104.4
26/01/2019 00:20:05 103.3 106.06 108.04 101.2 102.1 101.6 103.57 105.82 108.61 103.3 104.5 104.4
26/01/2019 00:20:06 101.11 104.39 108.04 101.2 102.1 101.6 103.1 104.48 108.61 103.3 104.5 104.4
26/01/2019 00:20:07 102.24 102.7 108.04 101.2 102.1 101.6 103.44 103.82 108.61 103.3 104.5 104.4
26/01/2019 00:20:08 105.81 104.88 108.04 101.2 102.1 101.6 105.42 104.95 108.61 103.3 104.5 104.4
26/01/2019 00:20:09 103.26 104.87 107.9 101.3 102.1 101.6 104.2 104.85 108.41 103.3 104.5 104.4
26/01/2019 00:20:10 99.2 103.67 107.86 101.2 102.1 101.6 102.08 104.33 108.37 103.3 104.5 104.4
26/01/2019 00:20:11 100.69 101.31 106.1 101.2 102.1 101.6 102.87 103.12 106.52 103.3 104.5 104.4
26/01/2019 00:20:12 101.94 101.89 106.1 101.3 102.1 101.6 103.32 103.36 106.52 103.3 104.5 104.4
26/01/2019 00:20:13 103.54 102.82 106.1 101.3 102.1 101.6 104.41 103.95 106.52 103.3 104.5 104.4
26/01/2019 00:20:14 102.33 103.4 106.1 101.3 102.1 101.6 103.63 104.16 106.52 103.3 104.5 104.4
26/01/2019 00:20:15 101.65 102.4 106.1 101.3 102.1 101.6 103.44 103.85 106.52 103.3 104.5 104.4
26/01/2019 00:20:16 104.25 103.84 106.1 101.3 102.1 101.6 104.63 104.42 106.52 103.3 104.5 104.4
26/01/2019 00:20:17 102.47 103.51 106.1 101.3 102.1 101.6 103.29 104.32 106.52 103.3 104.5 104.4
26/01/2019 00:20:18 100.39 103.45 106.1 101.3 102.1 101.6 103.34 104.09 106.52 103.3 104.5 104.4
26/01/2019 00:20:19 101.76 102.6 106.1 101.3 102.1 101.6 103.21 103.97 106.52 103.3 104.5 104.4
26/01/2019 00:20:20 98.51 101.15 106.06 101.3 102.1 101.6 101.27 103.13 105.82 103.3 104.5 104.4
26/01/2019 00:20:21 99.69 100.18 106.06 101.3 102 101.6 102.25 102.47 105.82 103.3 104.4 104.4
26/01/2019 00:20:22 103.74 102.78 106.06 101.4 102 101.6 103.96 103.49 105.82 103.3 104.4 104.4
26/01/2019 00:20:23 100.3 103.24 106.06 101.4 102 101.6 102.08 103.72 105.82 103.3 104.4 104.4
26/01/2019 00:20:24 100.68 101.2 106.06 101.4 102 101.6 102.75 103.04 105.82 103.3 104.4 104.4
26/01/2019 00:20:25 101.92 101.84 106.06 101.4 102 101.6 103.57 103.31 105.82 103.3 104.4 104.4
26/01/2019 00:20:26 102.97 102.98 106.06 101.4 102 101.6 104.01 103.99 105.82 103.3 104.4 104.4
26/01/2019 00:20:27 97.97 102.67 106.06 101.4 102 101.6 101.48 103.9 105.82 103.3 104.4 104.4
26/01/2019 00:20:28 102.32 101.86 106.06 101.4 102 101.6 103.29 103.19 105.82 103.3 104.4 104.4
26/01/2019 00:20:29 98.16 101.83 106.06 101.4 102 101.6 101.64 103.18 105.82 103.3 104.4 104.4
26/01/2019 00:20:30 103.77 102.74 106.06 101.4 102 101.6 104.4 103.76 105.82 103.3 104.4 104.4
26/01/2019 00:20:31 101.15 102.89 106.06 101.4 102 101.6 103.06 103.97 105.82 103.3 104.4 104.4
26/01/2019 00:20:32 101.45 101.83 106.06 101.4 102 101.6 103.58 103.59 105.82 103.3 104.4 104.4
26/01/2019 00:20:33 102.14 102.19 106.06 101.4 102 101.6 103.72 103.93 105.82 103.3 104.4 104.4
26/01/2019 00:20:34 100.54 102.95 106.06 101.4 102 101.6 101.92 104.1 105.82 103.3 104.4 104.4
26/01/2019 00:20:35 102.78 102.49 104.88 101.4 102 101.6 103.35 103.23 104.95 103.3 104.4 104.4
26/01/2019 00:20:36 102.02 102.83 104.88 101.5 102 101.6 103.53 103.99 104.95 103.4 104.4 104.4
26/01/2019 00:20:37 103.71 103.51 104.88 101.5 102 101.6 104.59 104.25 104.95 103.4 104.4 104.4
26/01/2019 00:20:38 98.41 103.33 104.87 101.5 102 101.6 101.66 104.22 104.85 103.4 104.4 104.4
26/01/2019 00:20:39 101.43 101.6 103.84 101.5 102 101.6 103.33 103.26 104.42 103.4 104.4 104.4
26/01/2019 00:20:40 102.07 102.43 103.84 101.5 102 101.6 103.89 103.91 104.42 103.4 104.4 104.4
26/01/2019 00:20:41 103.96 103.69 103.84 101.5 102 101.6 104.8 104.74 104.74 103.4 104.4 104.4
26/01/2019 00:20:42 98.39 103.04 103.84 101.5 102 101.6 101.47 104.26 104.74 103.4 104.4 104.4
26/01/2019 00:20:43 101.77 101.71 103.84 101.5 102 101.6 103.08 103.31 104.74 103.4 104.4 104.4
26/01/2019 00:20:44 100.25 101.35 103.84 101.5 102 101.6 102.11 103.12 104.74 103.3 104.4 104.4
26/01/2019 00:20:45 103.2 102.71 103.84 101.5 102 101.6 104.12 103.6 104.74 103.4 104.4 104.4
26/01/2019 00:20:46 101.3 102.59 103.69 101.5 102 101.6 102.96 103.7 104.74 103.4 104.4 104.4
26/01/2019 00:20:47 101.99 102.2 103.69 101.5 102 101.6 103.68 103.58 104.74 103.4 104.4 104.4
26/01/2019 00:20:48 101.12 102.29 103.69 101.5 102 101.6 103.26 104.11 104.74 103.4 104.4 104.4
26/01/2019 00:20:49 99.84 101.29 103.69 101.5 102 101.6 102.74 103.44 104.74 103.4 104.4 104.4
26/01/2019 00:20:50 101.68 101.47 103.69 101.5 102 101.6 103.43 103.4 104.74 103.3 104.4 104.4
26/01/2019 00:20:51 101.45 101.85 103.69 101.5 102 101.6 103.57 103.78 104.74 103.3 104.4 104.4
26/01/2019 00:20:52 105.45 104.64 104.64 101.5 102 101.6 105.32 104.93 104.93 103.4 104.4 104.4
26/01/2019 00:20:53 103.45 104.78 104.78 101.6 102 101.6 104.11 105.16 105.16 103.4 104.4 104.4
26/01/2019 00:20:54 100.35 103.94 104.78 101.6 102 101.6 102.19 104.41 105.16 103.4 104.4 104.4
26/01/2019 00:20:55 102.86 102.71 104.78 101.6 102 101.6 104.09 103.81 105.16 103.4 104.4 104.4
26/01/2019 00:20:56 105.27 104.53 104.78 101.6 102 101.6 105.14 104.83 105.16 103.4 104.4 104.4
26/01/2019 00:20:57 101.43 104.19 104.78 101.6 102 101.6 102.61 104.51 105.16 103.4 104.4 104.4
26/01/2019 00:20:58 99.02 102.72 104.78 101.6 102 101.6 101.68 103.63 105.16 103.4 104.4 104.4
26/01/2019 00:20:59 103.66 103.14 104.78 101.6 102 101.6 104.09 103.78 105.16 103.4 104.4 104.4
26/01/2019 00:21:00 102.97 103.81 104.78 101.6 102 101.6 103.8 104.22 105.16 103.4 104.4 104.4
26/01/2019 00:21:01 104.3 103.97 104.78 101.7 102 101.6 104.58 104.37 105.16 103.4 104.4 104.4
26/01/2019 00:21:02 103.47 104.65 104.78 101.7 102 101.6 104.64 105.07 105.16 103.4 104.4 104.4
26/01/2019 00:21:03 102.06 103.42 104.78 101.7 102 101.6 102.87 104.39 105.16 103.4 104.4 104.4
26/01/2019 00:21:04 104.07 103.72 104.78 101.7 102 101.6 105.14 104.78 105.16 103.4 104.4 104.4
26/01/2019 00:21:05 102.35 103.88 104.78 101.7 102 101.6 103.39 104.83 105.16 103.4 104.4 104.4
26/01/2019 00:21:06 103.56 103.74 104.78 101.7 102 101.6 104.07 104.5 105.16 103.4 104.4 104.4
26/01/2019 00:21:07 105.98 105.27 105.27 101.8 102 101.6 105.37 105.06 105.16 103.4 104.4 104.4
26/01/2019 00:21:08 102.44 105 105.27 101.8 102 101.6 103.4 104.81 105.16 103.4 104.4 104.4
26/01/2019 00:21:09 100.73 103.5 105.27 101.8 102 101.6 102.32 104.01 105.16 103.4 104.4 104.4
26/01/2019 00:21:10 104.15 103.72 105.27 101.8 102 101.6 104.25 104 105.16 103.4 104.4 104.4
26/01/2019 00:21:11 104.75 104.75 105.27 101.8 102 101.6 104.38 104.56 105.16 103.4 104.4 104.4
26/01/2019 00:21:12 102.93 104.12 105.27 101.8 102 101.6 103.79 104.11 105.16 103.5 104.4 104.4
26/01/2019 00:21:13 99.43 103.48 105.27 101.8 102 101.6 101.83 104.03 105.16 103.5 104.4 104.4
26/01/2019 00:21:14 101.02 101.59 105.27 101.8 102 101.6 102.89 102.96 105.16 103.5 104.4 104.4
26/01/2019 00:21:15 101.6 101.76 105.27 101.9 101.9 101.6 103.13 103.2 105.16 103.5 104.4 104.4
26/01/2019 00:21:16 102.94 102.6 105.27 101.9 101.9 101.6 103.67 103.67 105.16 103.5 104.4 104.4
26/01/2019 00:21:17 101.78 102.83 105.27 101.9 101.9 101.6 103.1 103.69 105.16 103.5 104.4 104.4
26/01/2019 00:21:18 103.26 103.02 105.27 101.9 101.9 101.6 103.95 103.73 105.16 103.5 104.4 104.4
26/01/2019 00:21:19 102 103.02 105.27 101.9 102 101.6 103.66 103.9 105.16 103.5 104.4 104.4
26/01/2019 00:21:20 102.79 103.11 105.27 101.9 102 101.6 103.14 103.84 105.16 103.5 104.4 104.4
26/01/2019 00:21:21 97.6 102.51 105.27 101.9 102 101.6 96.91 103.17 105.16 103.5 104.4 104.4
26/01/2019 00:21:22 99.74 100.13 105.27 101.9 102 101.6 103.35 102.96 105.16 103.5 104.4 104.4
26/01/2019 00:21:23 99.98 100.26 105.27 101.9 102 101.6 103.74 103.96 105.07 103.5 104.4 104.4
26/01/2019 00:21:24 97.99 100.01 105.27 101.9 102 101.6 101.78 103.56 105.07 103.5 104.4 104.4
26/01/2019 00:21:25 98.82 99.05 105.27 101.9 102 101.6 101.89 102.61 105.07 103.4 104.4 104.4
26/01/2019 00:21:26 99.34 99.58 105.27 101.9 102 101.6 105.16 104.74 105.07 103.4 104.4 104.4
26/01/2019 00:21:27 98.77 99.15 105.27 101.9 102 101.6 104.94 105.08 105.08 103.5 104.4 104.4
26/01/2019 00:21:28 97.97 98.88 105.27 101.9 102 101.6 101.8 104.46 105.08 103.5 104.4 104.4
26/01/2019 00:21:29 99.72 99.55 105.27 101.9 102 101.6 103.69 103.88 105.08 103.5 104.4 104.4
26/01/2019 00:21:30 98.76 99.55 105.27 101.8 102 101.6 106.28 105.73 105.73 103.5 104.4 104.4
26/01/2019 00:21:31 97.01 99.06 105.27 101.8 102 101.6 102.59 105.29 105.73 103.5 104.4 104.4
26/01/2019 00:21:32 97.51 97.94 105.27 101.8 102 101.6 101.8 103.61 105.73 103.5 104.4 104.4
26/01/2019 00:21:33 98.62 98.43 105.27 101.8 102 101.6 105.76 105.2 105.73 103.5 104.4 104.4
26/01/2019 00:21:34 98.8 98.95 105.27 101.8 102 101.6 106.08 106.26 106.26 103.5 104.4 104.4
26/01/2019 00:21:35 97.97 98.5 105.27 101.8 102 101.6 103.02 105.46 106.26 103.5 104.4 104.4
26/01/2019 00:21:36 98.19 98.52 105.27 101.8 102 101.6 103.64 104.2 106.26 103.5 104.4 104.4
26/01/2019 00:21:37 102.34 101.7 105 101.8 102 101.5 105.64 105.45 106.26 103.5 104.4 104.4
26/01/2019 00:21:38 102 102.56 104.75 101.9 102 101.5 107.62 107.14 107.14 103.6 104.5 104.4
26/01/2019 00:21:39 98.8 101.53 104.75 101.9 102 101.5 107.22 107.68 107.68 103.6 104.5 104.4
26/01/2019 00:21:40 99.15 100.08 104.75 101.9 102 101.5 106.33 107.16 107.68 103.6 104.5 104.4
26/01/2019 00:21:41 100.59 100.51 104.12 101.9 102 101.5 107.09 107.37 107.68 103.6 104.5 104.4
26/01/2019 00:21:42 99.44 100.23 103.48 101.9 102 101.5 103.1 106.94 107.68 103.6 104.5 104.4
26/01/2019 00:21:43 100.42 100.52 103.11 101.9 102 101.5 104.04 104.96 107.68 103.6 104.5 104.4
26/01/2019 00:21:44 102.04 101.62 103.11 101.9 102 101.5 105.14 104.97 107.68 103.6 104.5 104.4
26/01/2019 00:21:45 100.94 101.83 103.11 101.9 102 101.5 106.08 105.99 107.68 103.7 104.5 104.4
26/01/2019 00:21:46 99.21 100.98 103.11 101.9 102 101.5 107.14 107.12 107.68 103.7 104.5 104.4
26/01/2019 00:21:47 99.49 100.05 103.11 101.9 102 101.5 105.62 106.55 107.68 103.7 104.5 104.4
26/01/2019 00:21:48 100.24 100.49 103.11 101.9 102 101.5 105.64 106.18 107.68 103.7 104.5 104.4
26/01/2019 00:21:49 99.65 100.32 103.11 101.9 102 101.5 102.32 105.77 107.68 103.7 104.5 104.4
26/01/2019 00:21:50 101.13 100.75 102.56 101.9 102 101.5 104.4 104.51 107.68 103.7 104.5 104.4
26/01/2019 00:21:51 99.89 100.89 102.56 101.9 102 101.5 103.48 104.19 107.68 103.7 104.5 104.4
26/01/2019 00:21:52 100.65 100.87 102.56 101.9 102 101.5 103.17 103.98 107.68 103.7 104.5 104.4
26/01/2019 00:21:53 98.36 100.44 102.56 101.9 101.9 101.5 101.89 103.55 107.68 103.7 104.5 104.4
26/01/2019 00:21:54 101.53 101.14 102.56 101.9 101.9 101.5 105 104.39 107.68 103.7 104.5 104.4
26/01/2019 00:21:55 98.71 100.76 102.56 101.9 101.9 101.5 104.13 104.67 107.68 103.7 104.4 104.4
26/01/2019 00:21:56 100.85 100.81 102.56 101.9 101.9 101.5 103.24 104.15 107.68 103.7 104.4 104.4
26/01/2019 00:21:57 99.88 100.67 102.56 101.9 101.9 101.5 103.38 103.93 107.68 103.7 104.4 104.4
26/01/2019 00:21:58 98.67 100.36 102.56 101.9 101.9 101.5 104.61 104.74 107.68 103.7 104.4 104.4
26/01/2019 00:21:59 99.01 99.6 102.56 101.8 101.9 101.5 102.66 104.31 107.68 103.7 104.4 104.4
26/01/2019 00:22:00 100.15 100.56 102.56 101.9 101.9 101.5 103.02 103.66 107.68 103.7 104.4 104.4
26/01/2019 00:22:01 99.4 99.66 102.56 101.8 101.9 101.5 104.97 104.57 107.68 103.7 104.4 104.4
26/01/2019 00:22:02 99.74 99.85 102.56 101.8 101.9 101.5 104.04 104.79 107.68 103.7 104.4 104.4
26/01/2019 00:22:03 97.85 99.6 102.56 101.8 101.9 101.5 100.98 104.01 107.68 103.7 104.4 104.4
26/01/2019 00:22:04 99.59 99.47 102.56 101.8 101.9 101.5 102.5 102.64 107.68 103.7 104.4 104.4
26/01/2019 00:22:05 98.28 99.59 102.56 101.8 101.9 101.5 104.43 103.97 107.68 103.7 104.4 104.4
26/01/2019 00:22:06 98.58 99.02 102.56 101.8 101.9 101.5 102.41 103.86 107.68 103.7 104.4 104.4
26/01/2019 00:22:07 98.66 99.07 102.56 101.8 101.9 101.5 101.98 102.93 107.68 103.7 104.4 104.4
26/01/2019 00:22:08 99.8 99.52 101.83 101.8 101.9 101.5 105.37 104.74 107.68 103.7 104.4 104.4
26/01/2019 00:22:09 99.45 99.97 101.83 101.8 101.9 101.5 104.11 105.04 107.37 103.7 104.4 104.4
26/01/2019 00:22:10 98.92 99.36 101.83 101.8 101.9 101.5 102.7 104.2 107.37 103.7 104.4 104.4
26/01/2019 00:22:11 100.14 99.95 101.83 101.8 101.9 101.5 102.42 103.36 107.12 103.7 104.4 104.4
26/01/2019 00:22:12 99.96 100.19 101.83 101.8 101.9 101.5 105.93 104.99 107.12 103.8 104.4 104.4
26/01/2019 00:22:13 98.6 99.83 101.83 101.8 101.9 101.5 102.89 104.99 107.12 103.8 104.4 104.4
26/01/2019 00:22:14 97.09 99.07 101.83 101.8 101.9 101.5 101.65 103.87 107.12 103.8 104.4 104.4
26/01/2019 00:22:15 99.46 99.09 101.14 101.8 101.9 101.5 103.09 103.11 107.12 103.8 104.4 104.4
26/01/2019 00:22:16 98.51 98.95 101.14 101.8 101.9 101.5 105.3 104.78 106.55 103.8 104.4 104.4
26/01/2019 00:22:17 100.5 100.14 101.14 101.8 101.8 101.5 103.16 104.71 106.18 103.8 104.4 104.4
26/01/2019 00:22:18 98.33 100.13 101.14 101.8 101.8 101.5 101.87 103.92 105.77 103.8 104.4 104.4
26/01/2019 00:22:19 100.01 99.84 101.14 101.8 101.8 101.5 104.96 104.36 105.04 103.8 104.4 104.4
26/01/2019 00:22:20 98.97 99.79 101.14 101.8 101.8 101.5 103.97 104.9 105.04 103.8 104.4 104.4
26/01/2019 00:22:21 101.37 101.49 101.49 101.8 101.8 101.5 103.84 104.62 105.04 103.8 104.4 104.4
26/01/2019 00:22:22 99.62 100.58 101.49 101.8 101.8 101.5 104.75 104.76 105.04 103.8 104.4 104.4
26/01/2019 00:22:23 100.37 100.53 101.49 101.8 101.8 101.5 105.85 105.58 105.58 103.8 104.4 104.4
26/01/2019 00:22:24 100.68 101.48 101.49 101.8 101.8 101.5 103.25 105.61 105.61 103.8 104.4 104.4
26/01/2019 00:22:25 99.64 100.47 101.49 101.8 101.8 101.5 100.92 104.15 105.61 103.8 104.3 104.4
26/01/2019 00:22:26 99.65 100.15 101.49 101.8 101.8 101.5 100.54 102.38 105.61 103.7 104.3 104.4
26/01/2019 00:22:27 101.53 101.35 101.49 101.8 101.8 101.5 101.89 101.94 105.61 103.8 104.3 104.4
26/01/2019 00:22:28 100.34 101.26 101.49 101.8 101.8 101.5 103.44 103.24 105.61 103.8 104.3 104.4
26/01/2019 00:22:29 105.34 104.31 104.31 101.8 101.8 101.5 106.63 105.72 105.72 103.8 104.3 104.4
26/01/2019 00:22:30 106.35 105.92 105.92 101.8 101.8 101.6 106.24 106.2 106.2 103.8 104.3 104.4
26/01/2019 00:22:31 102.58 105.8 105.92 101.8 101.8 101.6 104.85 106.19 106.2 103.8 104.3 104.4
26/01/2019 00:22:32 105.5 105.09 105.92 101.9 101.8 101.6 105.72 105.87 106.2 103.8 104.3 104.4
26/01/2019 00:22:33 103.28 105.15 105.92 101.9 101.8 101.6 104.39 105.67 106.2 103.8 104.3 104.4
26/01/2019 00:22:34 103.26 104.29 105.92 101.9 101.8 101.6 103.77 105.01 106.2 103.8 104.3 104.4
26/01/2019 00:22:35 103.98 103.99 105.92 101.9 101.8 101.6 104.54 104.53 106.2 103.8 104.3 104.4
26/01/2019 00:22:36 103.16 104.15 105.92 101.9 101.9 101.6 103.84 104.45 106.2 103.8 104.3 104.4
26/01/2019 00:22:37 105.71 105.29 105.92 101.9 101.9 101.6 106.31 105.68 106.2 103.8 104.3 104.4
26/01/2019 00:22:38 103.75 104.86 105.92 101.9 101.9 101.6 105.69 105.79 106.2 103.8 104.3 104.4
26/01/2019 00:22:39 104.18 104.54 105.92 101.9 101.9 101.6 105.16 105.65 106.2 103.8 104.3 104.4
26/01/2019 00:22:40 103.7 104.61 105.92 101.9 101.9 101.6 104.31 105.47 106.2 103.8 104.3 104.4
26/01/2019 00:22:41 102.32 103.68 105.92 101.9 101.9 101.6 104.04 104.61 106.2 103.8 104.3 104.4
26/01/2019 00:22:42 102.22 103.14 105.92 101.9 101.9 101.6 103.96 104.3 106.2 103.8 104.3 104.4
26/01/2019 00:22:43 101.72 102.63 105.92 101.9 101.9 101.6 103.7 104.28 106.2 103.8 104.3 104.4
26/01/2019 00:22:44 101.53 102.25 105.92 101.8 101.9 101.6 103.64 104.5 106.2 103.8 104.3 104.4
26/01/2019 00:22:45 97.55 101.64 105.92 101.8 101.9 101.6 99.89 103.48 106.2 103.8 104.3 104.4
26/01/2019 00:22:46 97.92 99.42 105.92 101.8 101.9 101.6 99.76 101.56 106.2 103.8 104.3 104.4
26/01/2019 00:22:47 100.24 99.93 105.92 101.8 101.9 101.6 101.25 101.1 106.2 103.8 104.3 104.4
26/01/2019 00:22:48 98.79 99.58 105.92 101.8 101.9 101.6 101.28 101.61 106.2 103.8 104.3 104.4
26/01/2019 00:22:49 99.44 99.62 105.92 101.8 101.8 101.6 100.72 101.12 106.2 103.8 104.3 104.4
26/01/2019 00:22:50 97.66 99.39 105.92 101.8 101.8 101.6 102.53 102.55 106.2 103.8 104.3 104.4
26/01/2019 00:22:51 96.94 98.58 105.92 101.8 101.8 101.6 102.78 103.06 106.2 103.8 104.3 104.4
26/01/2019 00:22:52 96.53 97.58 105.92 101.8 101.8 101.6 102.58 102.95 106.2 103.8 104.3 104.4
26/01/2019 00:22:53 98.65 98.45 105.92 101.8 101.8 101.6 102.85 102.88 106.2 103.8 104.3 104.4
26/01/2019 00:22:54 99.53 99.72 105.92 101.8 101.8 101.6 101.41 103.37 106.2 103.8 104.3 104.4
26/01/2019 00:22:55 97.29 98.84 105.92 101.8 101.8 101.6 99.18 101.81 106.2 103.8 104.3 104.4
26/01/2019 00:22:56 101.77 101.03 105.92 101.8 101.8 101.6 102.48 102.14 106.2 103.8 104.3 104.4
26/01/2019 00:22:57 100.01 101 105.92 101.8 101.8 101.6 100.91 101.9 106.2 103.8 104.2 104.4
26/01/2019 00:22:58 100.64 101.03 105.92 101.8 101.8 101.6 102.31 102.27 106.2 103.8 104.2 104.4
26/01/2019 00:22:59 100.36 100.65 105.92 101.8 101.8 101.6 101.29 101.9 106.2 103.8 104.2 104.4
26/01/2019 00:23:00 103.1 102.52 105.8 101.8 101.8 101.6 103.84 103.37 106.19 103.8 104.2 104.4
26/01/2019 00:23:01 105.43 104.64 105.29 101.8 101.8 101.6 105.58 104.9 105.87 103.8 104.2 104.4
26/01/2019 00:23:02 104.54 104.84 105.29 101.8 101.8 101.6 104.56 104.94 105.79 103.8 104.2 104.4
26/01/2019 00:23:03 102.04 104.8 105.29 101.9 101.8 101.6 102.96 104.86 105.79 103.8 104.2 104.4
26/01/2019 00:23:04 103.84 103.77 105.29 101.9 101.8 101.6 103.99 104.03 105.79 103.8 104.2 104.4
26/01/2019 00:23:05 103.86 104.27 105.29 101.9 101.8 101.6 104.06 104.25 105.79 103.8 104.2 104.4
26/01/2019 00:23:06 105.19 105 105.29 101.9 101.9 101.6 105.84 105.42 105.79 103.8 104.2 104.4
26/01/2019 00:23:07 105.83 105.55 105.55 101.9 101.9 101.6 107.06 106.6 106.6 103.8 104.2 104.4
26/01/2019 00:23:08 104.89 105.82 105.82 102 101.9 101.6 105.94 106.96 106.96 103.8 104.2 104.4
26/01/2019 00:23:09 104.53 105.17 105.82 102 101.9 101.6 105.77 106.24 106.96 103.9 104.2 104.4
26/01/2019 00:23:10 103.4 104.67 105.82 102 101.9 101.6 104.14 105.86 106.96 103.9 104.2 104.4
26/01/2019 00:23:11 103.89 104.38 105.82 102 101.9 101.6 104.09 104.89 106.96 103.9 104.2 104.4
26/01/2019 00:23:12 102.22 103.78 105.82 102 101.9 101.6 103.96 104.36 106.96 103.9 104.2 104.4
26/01/2019 00:23:13 99.71 102.76 105.82 102 101.9 101.6 101.82 104.06 106.96 103.9 104.2 104.4
26/01/2019 00:23:14 103.05 102.67 105.82 102 101.9 101.6 103.93 103.8 106.96 103.9 104.2 104.4
26/01/2019 00:23:15 105.75 104.72 105.82 102 101.9 101.6 106.29 105.42 106.96 103.9 104.2 104.4
26/01/2019 00:23:16 103.56 104.7 105.82 102 101.9 101.6 107.91 107.49 107.49 103.9 104.2 104.4
26/01/2019 00:23:17 102.04 103.93 105.82 102 101.9 101.6 105.12 107.22 107.49 103.9 104.2 104.4
26/01/2019 00:23:18 104.37 104.36 105.82 102 101.9 101.6 105.85 106.07 107.49 103.9 104.2 104.4
26/01/2019 00:23:19 104.8 105.29 105.82 102 101.9 101.6 106 106.44 107.49 103.9 104.2 104.4
26/01/2019 00:23:20 102.29 104.48 105.82 102 101.9 101.6 104.26 105.89 107.49 103.9 104.2 104.4
26/01/2019 00:23:21 103.01 103.4 105.82 102 101.9 101.6 104.48 104.96 107.49 103.9 104.2 104.4
26/01/2019 00:23:22 105.27 105.13 105.82 102 101.9 101.6 106.44 105.99 107.49 103.9 104.2 104.4
26/01/2019 00:23:23 102.83 104.68 105.82 102 101.9 101.6 104.33 105.85 107.49 103.9 104.2 104.4
26/01/2019 00:23:24 103.36 104.12 105.82 102 101.9 101.6 104.66 105.23 107.49 103.9 104.2 104.4
26/01/2019 00:23:25 104.71 104.91 105.82 102 101.9 101.6 104.93 105.46 107.49 104 104.2 104.4
26/01/2019 00:23:26 99.35 103.86 105.82 102 101.9 101.6 101.67 104.63 107.49 104 104.2 104.4
26/01/2019 00:23:27 100.02 101.66 105.82 102 101.9 101.6 101.31 103.04 107.49 104 104.2 104.4
26/01/2019 00:23:28 99.8 100.71 105.82 102 101.9 101.6 101.23 102.04 107.49 103.9 104.2 104.4
26/01/2019 00:23:29 97.95 100.14 105.82 102 101.9 101.6 98.61 101.42 107.49 103.9 104.2 104.4
26/01/2019 00:23:30 95.85 99.11 105.82 102 101.9 101.6 97.73 100.09 107.49 103.9 104.2 104.4
26/01/2019 00:23:31 95.36 97.33 105.82 102 101.9 101.6 96.85 98.77 107.49 103.9 104.2 104.4
26/01/2019 00:23:32 99.01 98.11 105.82 102 101.9 101.6 100.29 99.54 107.49 103.9 104.2 104.4
26/01/2019 00:23:33 97.83 98.34 105.82 102 101.9 101.6 98.93 99.56 107.49 103.9 104.2 104.4
26/01/2019 00:23:34 97.64 98.39 105.82 102 101.9 101.6 99.82 99.77 107.49 103.9 104.2 104.4
26/01/2019 00:23:35 97.01 97.67 105.82 102 101.9 101.6 105 103.75 107.49 103.9 104.2 104.4
26/01/2019 00:23:36 95.95 97.2 105.82 101.9 101.8 101.6 103.11 103.83 107.49 103.9 104.2 104.4
26/01/2019 00:23:37 97.62 97.56 105.82 101.9 101.8 101.6 103.5 103.56 107.49 103.9 104.2 104.4
26/01/2019 00:23:38 93.44 97.21 105.29 101.9 101.8 101.6 100.53 103.49 107.49 103.9 104.2 104.4
26/01/2019 00:23:39 91.86 95.33 105.29 101.9 101.8 101.6 98.43 101.78 107.49 103.9 104.2 104.4
26/01/2019 00:23:40 92.82 93.38 105.29 101.9 101.8 101.6 100.25 100.36 107.49 103.9 104.2 104.4
26/01/2019 00:23:41 94.72 94.35 105.29 101.9 101.8 101.6 99.9 100.56 107.49 103.9 104.2 104.4
26/01/2019 00:23:42 93.36 94.12 105.29 101.9 101.8 101.6 98.52 99.92 107.49 103.9 104.1 104.4
26/01/2019 00:23:43 96.61 95.9 105.29 101.9 101.8 101.6 101.87 101.12 107.49 103.9 104.1 104.4
26/01/2019 00:23:44 97.1 96.93 105.29 101.9 101.8 101.6 102.13 101.91 107.49 103.8 104.1 104.4
26/01/2019 00:23:45 97.34 97.52 105.29 101.9 101.8 101.6 102.94 102.65 107.49 103.8 104.1 104.4
26/01/2019 00:23:46 96.2 97.22 105.29 101.9 101.8 101.6 102.32 102.71 107.22 103.8 104.1 104.4
26/01/2019 00:23:47 97.71 97.34 105.29 101.9 101.8 101.6 100.8 102.35 106.44 103.8 104.1 104.4
26/01/2019 00:23:48 101.31 100.54 105.29 101.9 101.8 101.6 103.95 103.43 106.44 103.8 104.1 104.4
26/01/2019 00:23:49 102.27 101.76 105.13 101.9 101.8 101.6 104.76 104.32 105.99 103.9 104.1 104.4
26/01/2019 00:23:50 101.64 102.09 105.13 101.9 101.8 101.6 103.69 104.34 105.99 103.9 104.1 104.4
26/01/2019 00:23:51 100.9 101.78 105.13 101.9 101.8 101.6 103.29 104.15 105.99 103.9 104.1 104.4
26/01/2019 00:23:52 101.68 101.77 104.91 101.9 101.8 101.6 104.56 104.56 105.85 103.9 104.1 104.4
26/01/2019 00:23:53 101.08 101.69 104.91 101.9 101.8 101.6 103.82 104.54 105.46 103.9 104.1 104.4
26/01/2019 00:23:54 101.2 101.8 104.91 101.9 101.8 101.6 104.04 104.74 105.46 103.9 104.1 104.4
26/01/2019 00:23:55 101.99 101.88 103.86 101.9 101.8 101.6 105.17 104.88 104.88 103.9 104.1 104.4
26/01/2019 00:23:56 100.9 101.67 102.09 101.9 101.8 101.6 104.23 104.86 104.88 103.9 104.1 104.4
26/01/2019 00:23:57 101.48 101.61 102.09 101.9 101.8 101.6 104.93 104.89 104.89 103.9 104.1 104.4
26/01/2019 00:23:58 101.08 101.59 102.09 101.9 101.8 101.6 104.3 104.88 104.89 103.9 104.1 104.4
26/01/2019 00:23:59 100.97 101.48 102.09 101.9 101.8 101.6 103.73 104.64 104.89 103.9 104.1 104.4
26/01/2019 00:24:00 100.9 101.24 102.09 101.9 101.8 101.6 103.96 104.33 104.89 103.9 104.1 104.4
26/01/2019 00:24:01 100.02 101 102.09 101.9 101.8 101.6 103.11 104.08 104.89 103.9 104.1 104.4
26/01/2019 00:24:02 96.85 100.55 102.09 101.9 101.8 101.6 99.38 103.55 104.89 103.9 104.1 104.4
26/01/2019 00:24:03 102.16 100.97 102.09 101.9 101.8 101.6 104.14 103.1 104.89 103.9 104.1 104.4
26/01/2019 00:24:04 101.74 101.86 102.09 101.9 101.8 101.6 103.59 103.69 104.89 103.9 104.1 104.4
26/01/2019 00:24:05 102.13 102.03 102.09 101.9 101.8 101.6 104.28 104.08 104.89 103.9 104.1 104.4
26/01/2019 00:24:06 101.12 101.96 102.09 101.9 101.8 101.6 103.67 104.26 104.89 103.9 104.1 104.4
26/01/2019 00:24:07 101.36 101.92 102.09 101.9 101.8 101.6 103.83 104.46 104.89 103.9 104.1 104.4
26/01/2019 00:24:08 101.64 101.83 102.09 101.9 101.8 101.6 104.21 104.46 104.89 103.9 104.1 104.4
26/01/2019 00:24:09 101.59 102.08 102.09 101.9 101.8 101.6 104.23 104.66 104.89 103.9 104.1 104.4
26/01/2019 00:24:10 97.67 101.53 102.09 101.9 101.8 101.6 101.96 104.21 104.89 103.9 104.1 104.4
26/01/2019 00:24:11 101.25 100.72 102.09 101.9 101.7 101.6 104.78 104.14 104.89 103.9 104.1 104.4
26/01/2019 00:24:12 100.8 101.12 102.09 101.9 101.7 101.6 104.33 104.54 104.89 103.9 104.1 104.4
26/01/2019 00:24:13 101.76 101.51 102.09 101.9 101.7 101.6 104.67 104.82 104.89 104 104.1 104.4
26/01/2019 00:24:14 100.87 101.52 102.09 101.9 101.7 101.6 103.73 104.67 104.89 103.9 104.1 104.4
26/01/2019 00:24:15 100.71 101.28 102.09 101.9 101.7 101.6 103.52 104.33 104.89 103.9 104 104.4
26/01/2019 00:24:16 101.05 101.42 102.09 101.9 101.7 101.6 103.36 104.03 104.89 103.9 104 104.4
26/01/2019 00:24:17 100.62 101.23 102.09 101.9 101.7 101.6 102.51 103.54 104.89 103.9 104 104.4
26/01/2019 00:24:18 99.58 100.86 102.09 101.9 101.7 101.6 101.8 103.12 104.89 103.9 104 104.4
26/01/2019 00:24:19 100.77 100.85 102.09 101.9 101.7 101.6 102.72 102.93 104.89 103.9 104 104.4
26/01/2019 00:24:20 100.31 100.73 102.08 101.9 101.7 101.6 103 103.02 104.89 103.9 104 104.4
26/01/2019 00:24:21 101.1 100.96 102.08 101.9 101.7 101.6 103.91 103.68 104.89 103.9 104 104.4
26/01/2019 00:24:22 100.22 100.98 102.08 101.9 101.7 101.6 103.2 103.8 104.89 103.9 104 104.4
26/01/2019 00:24:23 99.41 100.61 102.08 101.9 101.7 101.6 102.56 103.56 104.89 103.9 104 104.4
26/01/2019 00:24:24 100.23 100.52 102.08 101.9 101.7 101.6 103.92 104.02 104.89 103.9 104 104.4
26/01/2019 00:24:25 99.72 100.45 102.08 101.8 101.7 101.6 103.44 104.06 104.89 103.9 104 104.4
26/01/2019 00:24:26 99.22 100.21 102.08 101.8 101.7 101.6 103.04 103.97 104.89 103.9 104 104.4
26/01/2019 00:24:27 99.48 99.95 102.08 101.8 101.7 101.6 103.37 103.87 104.88 103.9 104 104.4
26/01/2019 00:24:28 99.23 100.01 102.08 101.8 101.7 101.6 103.08 103.67 104.82 103.9 104 104.4
26/01/2019 00:24:29 100.43 100.21 102.08 101.8 101.7 101.6 104.04 103.88 104.82 103.9 104 104.4
26/01/2019 00:24:30 99.36 100.29 102.08 101.8 101.7 101.6 102.92 104.05 104.82 103.9 103.9 104.4
26/01/2019 00:24:31 104.19 103.39 103.39 101.8 101.7 101.6 107.22 106.36 106.36 103.9 103.9 104.4
26/01/2019 00:24:32 104.22 103.99 103.99 101.8 101.7 101.6 106.68 106.64 106.64 103.9 104 104.4
26/01/2019 00:24:33 105.83 105.26 105.26 101.9 101.7 101.6 107.12 107.37 107.37 104 104 104.4
26/01/2019 00:24:34 104.04 105.17 105.26 101.9 101.7 101.6 106.35 107.18 107.37 104 104 104.4
26/01/2019 00:24:35 104.44 104.67 105.26 101.9 101.7 101.6 107.39 107.25 107.37 104 104 104.4
26/01/2019 00:24:36 102.59 104.67 105.26 101.9 101.7 101.6 105.49 107.26 107.37 104 104 104.4
26/01/2019 00:24:37 104.39 104.3 105.26 101.9 101.7 101.6 107.06 106.99 107.37 104 104 104.4
26/01/2019 00:24:38 102.79 104.28 105.26 101.9 101.7 101.6 106.49 107.04 107.37 104 104 104.4
26/01/2019 00:24:39 104.68 104.58 105.26 101.9 101.7 101.6 107.67 107.68 107.68 104 104 104.4
26/01/2019 00:24:40 106.68 106.37 106.37 101.9 101.7 101.6 108.61 108.73 108.73 104 104 104.4
26/01/2019 00:24:41 104.05 106.25 106.37 101.8 101.7 101.6 106.83 108.4 108.73 104 104 104.4
26/01/2019 00:24:42 104.53 104.68 106.37 101.9 101.7 101.6 107.17 107.41 108.73 104 104 104.4
26/01/2019 00:24:43 106.11 105.78 106.37 101.9 101.7 101.6 107.81 107.7 108.73 104 104 104.4
26/01/2019 00:24:44 103.4 105.69 106.37 101.9 101.7 101.6 107.21 107.81 108.73 104.1 104 104.4
26/01/2019 00:24:45 103.95 104.66 106.37 101.9 101.7 101.6 106.36 107.46 108.73 104.1 104 104.4
26/01/2019 00:24:46 102.05 104.18 106.37 101.9 101.7 101.6 104.97 106.92 108.73 104.1 104 104.4
26/01/2019 00:24:47 101.34 102.94 106.37 101.9 101.7 101.6 104.26 105.76 108.73 104.1 104 104.4
26/01/2019 00:24:48 102.22 102.85 106.37 101.9 101.7 101.6 105.09 105.75 108.73 104.1 104 104.4
26/01/2019 00:24:49 103.3 103.15 106.37 101.8 101.7 101.6 106.23 106.06 108.73 104.1 104 104.4
26/01/2019 00:24:50 103.11 103.26 106.37 101.8 101.7 101.6 105.46 105.93 108.73 104.1 104 104.4
26/01/2019 00:24:51 105.49 104.78 106.37 101.8 101.7 101.6 106.79 106.9 108.73 104.1 104 104.4
26/01/2019 00:24:52 103.71 104.99 106.37 101.9 101.7 101.6 106.17 106.54 108.73 104.1 104 104.4
26/01/2019 00:24:53 102.88 104.21 106.37 101.8 101.7 101.6 106.29 106.61 108.73 104.1 104 104.4
26/01/2019 00:24:54 100.45 103.26 106.37 101.8 101.7 101.6 104.71 106.31 108.73 104.1 104 104.4
26/01/2019 00:24:55 102.58 102.73 106.37 101.8 101.7 101.6 105.44 105.92 108.73 104.1 104 104.4
26/01/2019 00:24:56 104.83 104.34 106.37 101.9 101.7 101.6 106.95 106.72 108.73 104.1 104 104.4
26/01/2019 00:24:57 104.5 105.41 106.37 101.9 101.7 101.6 106.39 107.36 108.73 104.1 104 104.4
26/01/2019 00:24:58 98.43 103.93 106.37 101.8 101.7 101.6 102.41 106.15 108.73 104.1 104 104.4
26/01/2019 00:24:59 101.57 101.58 106.37 101.8 101.7 101.6 104.82 104.74 108.73 104.1 104 104.4
26/01/2019 00:25:00 100.07 101.58 106.37 101.8 101.7 101.6 103.43 104.84 108.73 104.1 104 104.4
26/01/2019 00:25:01 102.35 101.88 106.37 101.8 101.7 101.6 104.88 104.62 108.73 104.1 104 104.4
26/01/2019 00:25:02 101.51 102 106.37 101.8 101.7 101.6 104.74 104.85 108.73 104.1 104 104.4
26/01/2019 00:25:03 101.32 101.87 106.37 101.8 101.7 101.6 104.63 105.14 108.73 104.1 103.9 104.4
26/01/2019 00:25:04 99.88 101.4 106.37 101.8 101.7 101.6 103.16 104.66 108.73 104.1 103.9 104.4
26/01/2019 00:25:05 101.42 101.63 106.37 101.8 101.6 101.6 104.6 104.84 108.73 104.1 103.9 104.4
26/01/2019 00:25:06 101.79 102.11 106.37 101.8 101.6 101.6 105.56 105.41 108.73 104.1 103.9 104.4
26/01/2019 00:25:07 100.95 101.81 106.37 101.8 101.6 101.6 104.81 105.63 108.73 104.1 103.9 104.4
26/01/2019 00:25:08 101.24 101.32 106.37 101.7 101.6 101.6 105.11 105.09 108.73 104.1 103.9 104.4
26/01/2019 00:25:09 102.89 102.36 106.37 101.7 101.6 101.6 106.19 105.8 108.73 104.1 103.9 104.4
26/01/2019 00:25:10 101.43 102.4 106.25 101.7 101.6 101.6 104.35 105.84 108.4 104.1 103.9 104.4
26/01/2019 00:25:11 101.38 101.9 105.78 101.7 101.6 101.6 104.16 105.02 107.81 104.1 103.9 104.4
26/01/2019 00:25:12 104.27 103.47 105.78 101.7 101.6 101.6 105.54 105.41 107.81 104.2 103.9 104.4
26/01/2019 00:25:13 103.96 104.16 105.69 101.8 101.6 101.6 105.98 105.78 107.81 104.2 103.9 104.4
26/01/2019 00:25:14 101.16 103.84 105.41 101.7 101.6 101.6 104.2 105.92 107.46 104.2 103.9 104.4
26/01/2019 00:25:15 102.15 102.43 105.41 101.7 101.6 101.6 104.26 104.75 107.36 104.2 103.9 104.4
26/01/2019 00:25:16 101.04 102.48 105.41 101.7 101.6 101.6 103.37 104.67 107.36 104.2 103.9 104.4
26/01/2019 00:25:17 100.28 101.41 105.41 101.7 101.6 101.6 103.69 104.02 107.36 104.2 103.9 104.4
26/01/2019 00:25:18 99.49 100.86 105.41 101.7 101.6 101.6 102.84 103.85 107.36 104.2 103.9 104.4
26/01/2019 00:25:19 100.71 100.89 105.41 101.7 101.6 101.6 103.15 103.62 107.36 104.2 103.9 104.4
26/01/2019 00:25:20 102.11 101.79 105.41 101.7 101.6 101.6 104.96 104.68 107.36 104.2 103.9 104.4
26/01/2019 00:25:21 101.11 101.94 105.41 101.7 101.6 101.6 104.48 104.97 107.36 104.2 103.9 104.4
26/01/2019 00:25:22 99.97 101.17 105.41 101.7 101.6 101.6 104.04 104.42 107.36 104.2 103.9 104.4
26/01/2019 00:25:23 101.41 101.28 105.41 101.7 101.6 101.6 105.44 105.18 107.36 104.2 103.9 104.4
26/01/2019 00:25:24 101.5 101.45 105.41 101.7 101.6 101.6 103.88 105.01 107.36 104.2 103.9 104.4
26/01/2019 00:25:25 104.54 104.01 105.41 101.7 101.6 101.6 105.77 105.56 107.36 104.2 103.9 104.4
26/01/2019 00:25:26 105.86 105.49 105.49 101.8 101.6 101.6 106.79 106.58 107.36 104.2 103.9 104.4
26/01/2019 00:25:27 102.57 105.66 105.66 101.8 101.6 101.6 104.08 106.62 106.62 104.2 103.9 104.4
26/01/2019 00:25:28 100.77 103.7 105.66 101.8 101.6 101.6 104 105.07 106.62 104.2 103.9 104.4
26/01/2019 00:25:29 101.33 102.19 105.66 101.8 101.6 101.6 104.15 104.84 106.62 104.2 103.9 104.4
26/01/2019 00:25:30 101.55 102.19 105.66 101.8 101.6 101.6 104.23 104.8 106.62 104.2 103.9 104.4
26/01/2019 00:25:31 101.43 102.19 105.66 101.8 101.6 101.6 104.47 105.05 106.62 104.2 103.9 104.4
26/01/2019 00:25:32 103.33 102.88 105.66 101.8 101.6 101.6 105.88 105.56 106.62 104.2 103.9 104.4
26/01/2019 00:25:33 101.97 102.66 105.66 101.8 101.6 101.6 104.61 105.42 106.62 104.2 103.9 104.4
26/01/2019 00:25:34 100.83 102.5 105.66 101.8 101.6 101.6 104.08 105.02 106.62 104.2 103.9 104.4
26/01/2019 00:25:35 101.34 101.69 105.66 101.8 101.6 101.6 103.81 104.51 106.62 104.3 103.9 104.4
26/01/2019 00:25:36 102.11 102.08 105.66 101.8 101.6 101.6 104.74 104.73 106.62 104.3 103.9 104.4
26/01/2019 00:25:37 100.48 102.04 105.66 101.8 101.6 101.6 104.22 105.04 106.62 104.3 103.9 104.4
26/01/2019 00:25:38 100.2 101.02 105.66 101.8 101.6 101.6 102.54 104.31 106.62 104.3 103.9 104.4
26/01/2019 00:25:39 98.89 100.6 105.66 101.8 101.6 101.6 101.73 103.31 106.62 104.3 103.9 104.4
26/01/2019 00:25:40 100.25 100.06 105.66 101.7 101.6 101.6 102.6 102.51 106.62 104.2 103.9 104.4
26/01/2019 00:25:41 103.01 102.37 105.66 101.7 101.6 101.6 105.33 104.66 106.62 104.3 103.9 104.4
26/01/2019 00:25:42 103.7 103.54 105.66 101.8 101.6 101.6 109.65 108.44 108.44 104.3 104 104.4
26/01/2019 00:25:43 104.07 104.16 105.66 101.8 101.6 101.6 109.18 109.14 109.14 104.3 104 104.4
26/01/2019 00:25:44 103.6 104.26 105.66 101.8 101.6 101.6 108.81 109.23 109.23 104.4 104 104.4
26/01/2019 00:25:45 101.43 103.85 105.66 101.8 101.6 101.6 107.65 108.94 109.23 104.4 104 104.4
26/01/2019 00:25:46 102.51 102.8 105.66 101.8 101.6 101.6 108.32 108.38 109.23 104.4 104 104.4
26/01/2019 00:25:47 102.29 102.66 105.66 101.8 101.6 101.6 108.38 108.51 109.23 104.4 104 104.4
26/01/2019 00:25:48 102.35 102.73 105.66 101.8 101.6 101.6 107.69 108.34 109.23 104.4 104 104.4
26/01/2019 00:25:49 101.73 102.44 105.66 101.8 101.6 101.6 108.14 108.33 109.23 104.5 104 104.4
26/01/2019 00:25:50 102.54 102.56 105.66 101.8 101.6 101.6 108.56 108.5 109.23 104.5 104 104.4
26/01/2019 00:25:51 103.43 103.39 105.66 101.8 101.6 101.6 108.5 108.77 109.23 104.5 104 104.4
26/01/2019 00:25:52 102.18 103.15 105.66 101.8 101.6 101.6 107.75 108.4 109.23 104.5 104 104.4
26/01/2019 00:25:53 101.72 102.56 105.66 101.8 101.6 101.6 107.42 108.18 109.23 104.5 104 104.4
26/01/2019 00:25:54 102.7 102.48 105.66 101.8 101.6 101.6 108.11 107.92 109.23 104.6 104 104.4
26/01/2019 00:25:55 101.64 102.64 105.66 101.8 101.6 101.6 107.91 108.17 109.23 104.6 104 104.4
26/01/2019 00:25:56 101.26 102.09 105.66 101.8 101.6 101.6 107.72 108.14 109.23 104.6 104.1 104.4
26/01/2019 00:25:57 101.31 101.72 104.26 101.8 101.6 101.6 107.46 107.93 109.23 104.6 104.1 104.4
26/01/2019 00:25:58 100.14 101.56 104.26 101.8 101.6 101.6 107.27 107.75 109.23 104.6 104.1 104.4
26/01/2019 00:25:59 101.08 101.41 104.26 101.7 101.6 101.6 107.46 107.75 109.23 104.7 104.1 104.4
26/01/2019 00:26:00 100.76 101.04 104.26 101.7 101.5 101.6 107.78 107.76 109.23 104.7 104.1 104.4
26/01/2019 00:26:01 101.04 101.31 104.26 101.7 101.5 101.6 107.14 107.83 109.23 104.7 104.1 104.4
26/01/2019 00:26:02 102.09 101.91 104.26 101.7 101.5 101.6 107.61 107.62 109.23 104.7 104.1 104.4
26/01/2019 00:26:03 102.81 102.89 104.26 101.7 101.5 101.6 107.91 107.82 109.23 104.7 104.1 104.4
26/01/2019 00:26:04 101.04 102.19 104.26 101.7 101.5 101.6 107.72 107.9 109.23 104.7 104.1 104.4
26/01/2019 00:26:05 99.36 101.31 104.26 101.7 101.5 101.6 106.89 107.81 109.23 104.7 104.1 104.4
26/01/2019 00:26:06 101.05 100.89 104.26 101.7 101.5 101.6 107.74 107.72 109.23 104.8 104.1 104.4
26/01/2019 00:26:07 100.28 100.81 104.26 101.7 101.5 101.6 107.5 107.79 109.23 104.8 104.1 104.4
26/01/2019 00:26:08 103.6 102.85 104.26 101.7 101.5 101.6 108.4 108.31 109.23 104.8 104.1 104.4
26/01/2019 00:26:09 103.66 104.2 104.26 101.7 101.5 101.6 108.31 108.82 109.23 104.8 104.1 104.4
26/01/2019 00:26:10 99.43 102.92 104.26 101.7 101.5 101.6 106.9 108.11 109.23 104.8 104.1 104.4
26/01/2019 00:26:11 99.33 101.17 104.26 101.6 101.5 101.6 106.49 107.34 109.23 104.8 104.1 104.4
26/01/2019 00:26:12 99.75 100.18 104.26 101.6 101.5 101.6 106.52 106.97 109.23 104.8 104.1 104.4
26/01/2019 00:26:13 100.74 100.61 104.26 101.6 101.5 101.6 106.92 107.02 109.23 104.9 104.1 104.4
26/01/2019 00:26:14 101.29 101.06 104.2 101.6 101.5 101.6 107.66 107.47 108.94 104.9 104.1 104.4
26/01/2019 00:26:15 99.47 100.96 104.2 101.6 101.5 101.6 107.2 107.56 108.82 104.9 104.1 104.4
26/01/2019 00:26:16 100.31 100.52 104.2 101.6 101.5 101.6 106.86 107.41 108.82 104.9 104.1 104.4
26/01/2019 00:26:17 100.68 100.71 104.2 101.6 101.5 101.6 107.27 107.52 108.82 104.9 104.1 104.4
26/01/2019 00:26:18 101.14 101.65 104.2 101.6 101.5 101.6 107.53 107.81 108.82 104.9 104.2 104.4
26/01/2019 00:26:19 99.91 100.62 104.2 101.6 101.5 101.6 106.9 107.31 108.82 105 104.2 104.4
26/01/2019 00:26:20 100.9 100.84 104.2 101.6 101.5 101.6 107.39 107.38 108.82 105 104.2 104.4
26/01/2019 00:26:21 101.72 101.6 104.2 101.6 101.5 101.6 107.75 107.69 108.82 105 104.2 104.4
26/01/2019 00:26:22 102.22 102.11 104.2 101.6 101.5 101.6 107.9 107.91 108.82 105 104.2 104.4
26/01/2019 00:26:23 102.9 102.85 104.2 101.6 101.5 101.6 107.55 107.92 108.82 105 104.2 104.4
26/01/2019 00:26:24 102.74 103.76 104.2 101.6 101.5 101.6 107.83 108.14 108.82 105 104.2 104.4
26/01/2019 00:26:25 100.17 102.26 104.2 101.6 101.5 101.6 106.67 107.57 108.82 105.1 104.2 104.4
26/01/2019 00:26:26 100.78 101.37 104.2 101.6 101.5 101.6 106.63 107.22 108.82 105.1 104.2 104.4
26/01/2019 00:26:27 100.69 101.26 104.2 101.6 101.5 101.5 106.5 106.76 108.82 105.1 104.2 104.4
26/01/2019 00:26:28 101.26 101.15 104.2 101.7 101.5 101.5 107.15 107.05 108.82 105.1 104.2 104.4
26/01/2019 00:26:29 102 101.95 104.2 101.7 101.5 101.5 107.31 107.37 108.82 105.1 104.2 104.4
26/01/2019 00:26:30 101.22 101.7 104.2 101.7 101.5 101.5 107.59 107.61 108.82 105.1 104.2 104.4
26/01/2019 00:26:31 99.41 101.49 104.2 101.7 101.5 101.5 106.81 107.38 108.82 105.1 104.2 104.4
26/01/2019 00:26:32 100.99 100.94 104.2 101.7 101.5 101.5 106.57 107.14 108.82 105.1 104.2 104.4
26/01/2019 00:26:33 101.23 101.29 104.2 101.7 101.5 101.5 107.3 107.53 108.82 105.1 104.2 104.4
26/01/2019 00:26:34 99.81 101.05 104.2 101.7 101.5 101.5 106.3 107.25 108.82 105.1 104.2 104.4
26/01/2019 00:26:35 100.25 100.55 104.2 101.7 101.5 101.5 107.37 107.27 108.82 105.2 104.2 104.4
26/01/2019 00:26:36 99.13 100.51 104.2 101.7 101.4 101.5 106.68 107.2 108.82 105.2 104.2 104.4
26/01/2019 00:26:37 99.41 99.69 104.2 101.7 101.4 101.5 106.76 107.06 108.82 105.2 104.2 104.4
26/01/2019 00:26:38 100.32 100.21 104.2 101.7 101.4 101.5 107.39 107.34 108.82 105.2 104.2 104.4
26/01/2019 00:26:39 101.93 101.72 103.76 101.7 101.4 101.5 107.9 107.83 108.14 105.2 104.3 104.4
26/01/2019 00:26:40 102.1 102.03 103.76 101.7 101.4 101.5 107.56 107.68 108.14 105.2 104.3 104.4
26/01/2019 00:26:41 102.44 102.51 103.76 101.7 101.4 101.5 107.35 107.78 108.14 105.2 104.3 104.4
26/01/2019 00:26:42 101.17 102.24 103.76 101.7 101.4 101.5 107.2 107.64 108.14 105.2 104.3 104.4
26/01/2019 00:26:43 100.88 101.76 103.76 101.7 101.4 101.5 107.33 107.39 108.14 105.2 104.3 104.4
26/01/2019 00:26:44 100.76 101.15 103.76 101.7 101.4 101.5 107.18 107.37 108.14 105.2 104.3 104.4
26/01/2019 00:26:45 101.77 101.63 103.76 101.7 101.4 101.5 107.48 107.6 108.14 105.2 104.3 104.4
26/01/2019 00:26:46 100.53 101.64 103.76 101.7 101.4 101.5 107.74 107.76 108.14 105.2 104.3 104.4
26/01/2019 00:26:47 101.68 101.6 103.76 101.7 101.4 101.5 107.72 107.86 108.14 105.2 104.3 104.4
26/01/2019 00:26:48 103.45 102.92 103.76 101.7 101.4 101.5 108.33 108.27 108.27 105.3 104.3 104.4
26/01/2019 00:26:49 102.36 103.32 103.76 101.7 101.4 101.5 107.84 108.29 108.29 105.3 104.3 104.4
26/01/2019 00:26:50 102.01 102.51 103.76 101.7 101.4 101.5 107.67 108.1 108.29 105.3 104.3 104.4
26/01/2019 00:26:51 103.66 103.16 103.76 101.7 101.4 101.5 108.4 108.16 108.29 105.3 104.3 104.4
26/01/2019 00:26:52 101.16 103.14 103.76 101.7 101.4 101.5 107.52 108.35 108.35 105.3 104.3 104.4
26/01/2019 00:26:53 101.49 102.05 103.76 101.8 101.4 101.5 107.18 107.93 108.35 105.3 104.3 104.4
26/01/2019 00:26:54 101.67 101.8 103.32 101.8 101.4 101.5 107.27 107.61 108.35 105.3 104.3 104.4
26/01/2019 00:26:55 103.03 102.73 103.32 101.8 101.4 101.5 107.86 107.73 108.35 105.4 104.3 104.4
26/01/2019 00:26:56 100.51 102.49 103.32 101.8 101.4 101.5 106.99 107.68 108.35 105.4 104.3 104.4
26/01/2019 00:26:57 101.18 101.41 103.32 101.8 101.4 101.5 107.24 107.52 108.35 105.4 104.3 104.4
26/01/2019 00:26:58 101.04 101.38 103.32 101.8 101.4 101.5 107.55 107.58 108.35 105.4 104.3 104.4
26/01/2019 00:26:59 103 102.44 103.32 101.8 101.4 101.5 107.64 107.84 108.35 105.4 104.4 104.4
26/01/2019 00:27:00 101.36 102.67 103.32 101.8 101.4 101.5 107.47 107.74 108.35 105.4 104.4 104.4
26/01/2019 00:27:01 100.62 102.02 103.32 101.8 101.3 101.5 107.14 107.75 108.35 105.4 104.4 104.4
26/01/2019 00:27:02 98.93 100.91 103.32 101.8 101.3 101.5 107.13 107.48 108.35 105.4 104.4 104.4
26/01/2019 00:27:03 100.78 100.79 103.32 101.8 101.3 101.5 107.39 107.52 108.35 105.5 104.4 104.4
26/01/2019 00:27:04 100.48 100.78 103.32 101.8 101.3 101.5 107.25 107.59 108.35 105.5 104.4 104.4
26/01/2019 00:27:05 98.98 100.76 103.32 101.8 101.3 101.5 106.72 107.37 108.35 105.5 104.4 104.5
26/01/2019 00:27:06 98.12 99.61 103.32 101.8 101.3 101.5 106.53 107.16 108.35 105.5 104.4 104.4
26/01/2019 00:27:07 102.13 101.51 103.32 101.8 101.3 101.5 108.02 107.72 108.35 105.5 104.4 104.4
26/01/2019 00:27:08 101.35 101.74 103.32 101.8 101.3 101.5 107.19 107.78 108.35 105.5 104.4 104.4
26/01/2019 00:27:09 102.06 102.14 103.32 101.8 101.3 101.5 107.41 107.7 108.35 105.5 104.4 104.5
26/01/2019 00:27:10 102.11 102.15 103.32 101.8 101.3 101.5 107.55 107.61 108.35 105.6 104.4 104.5
26/01/2019 00:27:11 101.04 102.09 103.32 101.8 101.3 101.5 107.01 107.5 108.35 105.6 104.4 104.5
26/01/2019 00:27:12 101.47 101.89 103.32 101.8 101.3 101.5 107.62 107.61 108.35 105.6 104.4 104.5
26/01/2019 00:27:13 101.63 101.81 103.32 101.8 101.3 101.5 107.11 107.58 108.35 105.6 104.4 104.5
26/01/2019 00:27:14 101 101.84 103.32 101.8 101.3 101.5 107.52 107.56 108.35 105.6 104.4 104.5
26/01/2019 00:27:15 101.41 101.52 103.32 101.9 101.3 101.5 107.43 107.61 108.35 105.6 104.4 104.5
26/01/2019 00:27:16 104.21 103.75 103.75 101.9 101.3 101.5 108.77 108.55 108.55 105.6 104.4 104.5
26/01/2019 00:27:17 102.91 103.42 103.75 101.9 101.3 101.5 107.56 108.3 108.55 105.6 104.4 104.5
26/01/2019 00:27:18 100.9 103.18 103.75 101.9 101.3 101.5 107.37 108.09 108.55 105.7 104.4 104.5
26/01/2019 00:27:19 102.4 102.6 103.75 101.9 101.3 101.5 107.43 107.63 108.55 105.7 104.5 104.5
26/01/2019 00:27:20 102.35 102.96 103.75 101.9 101.3 101.5 107.83 107.86 108.55 105.7 104.5 104.5
26/01/2019 00:27:21 100.76 102.32 103.75 101.9 101.3 101.5 107.25 107.81 108.55 105.7 104.5 104.5
26/01/2019 00:27:22 102.95 102.69 103.75 101.9 101.3 101.5 108.04 108.14 108.55 105.7 104.5 104.4
26/01/2019 00:27:23 103.25 103.08 103.75 101.9 101.4 101.5 107.58 107.76 108.55 105.7 104.5 104.4
26/01/2019 00:27:24 101.55 103.08 103.75 101.9 101.4 101.5 106.36 107.73 108.55 105.7 104.5 104.4
26/01/2019 00:27:25 100.72 102.23 103.75 101.9 101.4 101.5 106.24 106.96 108.55 105.7 104.5 104.4
26/01/2019 00:27:26 101.26 101.91 103.75 101.9 101.4 101.5 106.96 107.06 108.55 105.8 104.5 104.4
26/01/2019 00:27:27 99.51 101.39 103.75 101.9 101.4 101.5 104.91 106.73 108.55 105.8 104.5 104.4
26/01/2019 00:27:28 101.3 101.74 103.75 101.9 101.4 101.5 105.68 106.08 108.55 105.8 104.5 104.4
26/01/2019 00:27:29 101.44 101.52 103.75 101.9 101.4 101.5 106.35 106.24 108.55 105.8 104.5 104.4
26/01/2019 00:27:30 104.47 103.85 103.85 101.9 101.4 101.5 107.31 107.06 108.55 105.8 104.5 104.4
26/01/2019 00:27:31 104.12 104.35 104.35 101.9 101.4 101.5 106.61 107.41 108.55 105.8 104.5 104.4
26/01/2019 00:27:32 101.14 103.89 104.35 101.9 101.4 101.5 104.88 106.71 108.55 105.8 104.5 104.4
26/01/2019 00:27:33 101.69 102.55 104.35 101.9 101.4 101.5 104.23 105.87 108.55 105.8 104.5 104.4
26/01/2019 00:27:34 103.39 103.17 104.35 101.9 101.4 101.5 105.23 105.25 108.55 105.8 104.5 104.4
26/01/2019 00:27:35 104.33 104.23 104.35 101.9 101.4 101.5 106.89 106.72 108.55 105.8 104.5 104.4
26/01/2019 00:27:36 101.7 104.27 104.35 101.9 101.4 101.5 107.41 107.33 108.55 105.8 104.5 104.4
26/01/2019 00:27:37 99.69 102.72 104.35 101.8 101.4 101.5 105.9 107.1 108.55 105.8 104.5 104.4
26/01/2019 00:27:38 102.69 102.34 104.35 101.8 101.4 101.5 107.6 107.26 108.55 105.8 104.6 104.4
26/01/2019 00:27:39 99.75 102.1 104.35 101.8 101.4 101.5 106.98 107.34 108.55 105.8 104.6 104.4
26/01/2019 00:27:40 101.1 101.21 104.35 101.8 101.4 101.5 107.56 107.42 108.55 105.8 104.6 104.4
26/01/2019 00:27:41 101.6 101.57 104.35 101.8 101.4 101.5 107.18 107.55 108.55 105.8 104.6 104.4
26/01/2019 00:27:42 102.55 102.57 104.35 101.8 101.4 101.5 107.52 107.62 108.55 105.8 104.6 104.4
26/01/2019 00:27:43 100.53 102.32 104.35 101.8 101.4 101.5 107.34 107.61 108.55 105.9 104.6 104.4
26/01/2019 00:27:44 99.4 101.47 104.35 101.8 101.4 101.5 106.99 107.61 108.55 105.9 104.6 104.4
26/01/2019 00:27:45 102.55 101.94 104.35 101.8 101.4 101.5 107.83 107.58 108.55 105.9 104.6 104.4
26/01/2019 00:27:46 101.82 102.69 104.35 101.8 101.4 101.5 107.91 108.04 108.3 105.9 104.6 104.4
26/01/2019 00:27:47 100.72 101.73 104.35 101.8 101.4 101.5 107.6 107.94 108.14 105.9 104.6 104.4
26/01/2019 00:27:48 101.27 101.49 104.35 101.8 101.4 101.5 107.25 107.65 108.14 105.9 104.6 104.4
26/01/2019 00:27:49 102.61 102.5 104.35 101.8 101.4 101.5 107.81 107.83 108.14 106 104.6 104.4
26/01/2019 00:27:50 99.85 102.51 104.35 101.8 101.4 101.5 106.97 107.92 108.14 106 104.6 104.4
26/01/2019 00:27:51 98.01 100.95 104.35 101.8 101.4 101.5 105.65 107.29 108.14 106 104.6 104.4
26/01/2019 00:27:52 98.7 99.51 104.35 101.8 101.4 101.5 105.29 106.35 108.04 106 104.6 104.4
26/01/2019 00:27:53 98.23 99.01 104.35 101.8 101.4 101.5 106.27 106.21 108.04 106 104.6 104.4
26/01/2019 00:27:54 98.5 98.88 104.35 101.8 101.4 101.5 106.17 106.57 108.04 106 104.6 104.4
26/01/2019 00:27:55 99.12 99.26 104.35 101.8 101.4 101.5 108.28 107.66 108.04 106 104.6 104.4
26/01/2019 00:27:56 98.87 99.14 104.35 101.8 101.4 101.5 108.44 108.34 108.34 106 104.7 104.4
26/01/2019 00:27:57 99.57 99.47 104.35 101.8 101.4 101.5 108.94 108.96 108.96 106.1 104.7 104.4
26/01/2019 00:27:58 99.75 99.98 104.35 101.8 101.4 101.5 109.32 109.23 109.23 106.1 104.7 104.4
26/01/2019 00:27:59 98.88 99.78 104.35 101.8 101.4 101.5 109.17 109.37 109.37 106.1 104.7 104.4
26/01/2019 00:28:00 100.26 100.29 104.35 101.8 101.4 101.5 108.96 109.34 109.37 106.1 104.7 104.4
26/01/2019 00:28:01 99.89 99.97 104.27 101.8 101.4 101.5 109.56 109.55 109.55 106.1 104.7 104.4
26/01/2019 00:28:02 98.78 99.92 104.27 101.8 101.4 101.5 108.51 109.53 109.55 106.2 104.7 104.4
26/01/2019 00:28:03 100.12 99.91 104.27 101.8 101.4 101.5 109.84 109.51 109.55 106.2 104.7 104.4
26/01/2019 00:28:04 100.78 101.2 104.27 101.8 101.5 101.5 109.24 109.61 109.61 106.2 104.7 104.4
26/01/2019 00:28:05 99.97 100.43 104.27 101.7 101.5 101.5 110.26 110.08 110.08 106.2 104.7 104.4
26/01/2019 00:28:06 98.95 100.07 102.72 101.7 101.5 101.5 109.67 110.23 110.23 106.3 104.8 104.4
26/01/2019 00:28:07 99.81 100.25 102.69 101.7 101.5 101.5 109.03 109.82 110.23 106.3 104.8 104.4
26/01/2019 00:28:08 101.95 101.4 102.69 101.7 101.5 101.5 109.41 109.82 110.23 106.3 104.8 104.4
26/01/2019 00:28:09 100.93 101.62 102.69 101.7 101.5 101.5 109.3 109.79 110.23 106.3 104.8 104.4
26/01/2019 00:28:10 98.89 100.98 102.69 101.6 101.5 101.5 109.28 109.83 110.23 106.3 104.8 104.4
26/01/2019 00:28:11 99.61 100.45 102.69 101.6 101.5 101.5 109.41 109.76 110.23 106.3 104.8 104.4
26/01/2019 00:28:12 99.66 99.81 102.69 101.6 101.4 101.5 108.73 109.25 110.23 106.4 104.8 104.4
26/01/2019 00:28:13 99.92 100.05 102.69 101.6 101.4 101.5 109.05 109.41 110.23 106.4 104.8 104.4
26/01/2019 00:28:14 99.55 100.04 102.69 101.6 101.4 101.5 109.51 109.45 110.23 106.4 104.8 104.4
26/01/2019 00:28:15 101.65 101.62 102.69 101.6 101.4 101.5 109.72 109.79 110.23 106.4 104.8 104.4
26/01/2019 00:28:16 100.63 101.01 102.51 101.6 101.4 101.5 108.68 109.87 110.23 106.4 104.8 104.4
26/01/2019 00:28:17 103.28 102.69 102.69 101.6 101.4 101.5 107.83 109.02 110.23 106.4 104.8 104.4
26/01/2019 00:28:18 104.4 104.07 104.07 101.6 101.4 101.5 110.05 109.71 110.23 106.4 104.9 104.4
26/01/2019 00:28:19 106.1 105.55 105.55 101.6 101.5 101.5 110.16 109.96 110.23 106.5 104.9 104.4
26/01/2019 00:28:20 103.09 105.41 105.55 101.6 101.5 101.5 109.62 110.05 110.23 106.5 104.9 104.4
26/01/2019 00:28:21 97.65 103.9 105.55 101.6 101.5 101.5 108.72 109.76 110.23 106.5 104.9 104.4
26/01/2019 00:28:22 101.69 101.78 105.55 101.6 101.5 101.5 108.45 109.18 110.23 106.5 104.9 104.4
26/01/2019 00:28:23 100.72 101.73 105.55 101.6 101.5 101.5 108.36 108.83 110.23 106.5 104.9 104.4
26/01/2019 00:28:24 101.54 102.55 105.55 101.6 101.5 101.5 107.87 108.55 110.23 106.5 104.9 104.4
26/01/2019 00:28:25 99.69 100.7 105.55 101.5 101.4 101.5 107.83 108.27 110.23 106.5 104.9 104.4
26/01/2019 00:28:26 96.43 100.52 105.55 101.5 101.4 101.5 107.79 108.14 110.23 106.6 104.9 104.4
26/01/2019 00:28:27 100.11 100.21 105.55 101.5 101.4 101.5 107.88 108.02 110.23 106.6 104.9 104.4
26/01/2019 00:28:28 100.88 100.96 105.55 101.5 101.4 101.5 107.72 107.93 110.23 106.6 104.9 104.4
26/01/2019 00:28:29 100.74 101.78 105.55 101.5 101.4 101.5 107.68 108.31 110.23 106.6 104.9 104.4
26/01/2019 00:28:30 95.92 100.51 105.55 101.5 101.4 101.5 107.87 107.87 110.23 106.6 104.9 104.4
26/01/2019 00:28:31 99.94 100.34 105.55 101.5 101.5 101.5 107.56 107.9 110.23 106.6 104.9 104.4
26/01/2019 00:28:32 99.52 99.82 105.55 101.5 101.4 101.5 107.34 107.81 110.23 106.7 104.9 104.4
26/01/2019 00:28:33 96.8 99.85 105.55 101.5 101.4 101.5 107.45 107.8 110.23 106.7 105 104.4
26/01/2019 00:28:34 99.86 100.23 105.55 101.5 101.4 101.5 108.71 108.28 110.23 106.7 105 104.4
26/01/2019 00:28:35 97.83 99.79 105.55 101.5 101.4 101.5 107.31 108.26 110.23 106.7 105 104.4
26/01/2019 00:28:36 100.28 100.43 105.55 101.6 101.4 101.5 107.58 107.97 110.05 106.7 105 104.4
26/01/2019 00:28:37 96.04 99.64 105.55 101.6 101.4 101.5 107.67 107.88 110.05 106.7 105 104.4
26/01/2019 00:28:38 100.16 100.35 105.55 101.6 101.4 101.5 107.73 107.87 110.05 106.7 105 104.4
26/01/2019 00:28:39 98.54 99.13 105.55 101.6 101.4 101.5 107.49 107.88 110.05 106.7 105 104.4
26/01/2019 00:28:40 98.14 99.64 105.55 101.6 101.4 101.5 107.34 107.76 110.05 106.8 105 104.4
26/01/2019 00:28:41 99.91 100.24 105.55 101.6 101.4 101.5 107.82 107.77 110.05 106.8 105 104.4
26/01/2019 00:28:42 97 99.78 105.55 101.6 101.4 101.5 107.47 107.85 110.05 106.8 105 104.4
26/01/2019 00:28:43 99.73 100.03 105.55 101.6 101.4 101.5 107.27 107.74 110.05 106.8 105 104.4
26/01/2019 00:28:44 96.61 99.35 105.55 101.6 101.4 101.5 107.56 107.78 110.05 106.8 105 104.4
26/01/2019 00:28:45 99.89 100.02 105.55 101.6 101.4 101.5 107.79 107.84 110.05 106.8 105 104.4
26/01/2019 00:28:46 96.17 98.92 105.55 101.6 101.4 101.5 107.69 107.95 110.05 106.8 105 104.4
26/01/2019 00:28:47 100.29 100.23 105.55 101.6 101.4 101.5 107.29 107.87 110.05 106.9 105 104.4
26/01/2019 00:28:48 98.22 98.92 105.55 101.6 101.4 101.5 107.61 108.22 110.05 106.9 105 104.4
26/01/2019 00:28:49 98.53 99.35 105.41 101.6 101.4 101.5 98.64 107.22 110.05 106.9 105 104.4
26/01/2019 00:28:50 104.1 103.07 103.9 101.6 101.4 101.5 107.54 106.57 109.76 106.9 105 104.4
26/01/2019 00:28:51 102.84 102.93 103.07 101.6 101.4 101.5 107.68 107.5 109.18 106.9 105 104.4
26/01/2019 00:28:52 102.34 103.54 103.54 101.6 101.4 101.5 107.68 107.82 108.83 106.9 105 104.4
26/01/2019 00:28:53 105.48 104.71 104.71 101.6 101.4 101.5 109.72 109.02 109.02 106.9 105 104.4
26/01/2019 00:28:54 102.11 104.5 104.71 101.6 101.4 101.5 107.82 109 109.02 106.9 105 104.4
26/01/2019 00:28:55 100.25 103.02 104.71 101.6 101.4 101.5 107.46 108.4 109.02 106.9 105 104.4
26/01/2019 00:28:56 97.12 101.65 104.71 101.6 101.4 101.5 107.41 107.93 109.02 106.9 105 104.4
26/01/2019 00:28:57 99.91 100.71 104.71 101.6 101.4 101.5 108.1 107.98 109.02 106.9 105 104.4
26/01/2019 00:28:58 97.54 100 104.71 101.6 101.4 101.5 107.6 107.87 109.02 107 105.1 104.4
26/01/2019 00:28:59 100.73 100.74 104.71 101.6 101.4 101.5 107.58 107.93 109.02 107 105.1 104.4
26/01/2019 00:29:00 97.27 100 104.71 101.6 101.4 101.5 107.81 108.02 109.02 107 105.1 104.4
26/01/2019 00:29:01 99.83 100.43 104.71 101.6 101.4 101.5 107.76 107.99 109.02 107 105.1 104.4
26/01/2019 00:29:02 101 100.72 104.71 101.6 101.4 101.5 107.53 107.83 109.02 107 105.1 104.4
26/01/2019 00:29:03 104.34 103.58 104.71 101.6 101.4 101.5 108.99 108.78 109.02 107 105.1 104.4
26/01/2019 00:29:04 99.23 103.51 104.71 101.6 101.4 101.5 107.89 108.93 109.02 107 105.1 104.4
26/01/2019 00:29:05 97.23 101.39 104.71 101.6 101.4 101.5 107.74 108.22 109.02 107 105.1 104.4
26/01/2019 00:29:06 99.87 100.44 104.71 101.6 101.4 101.5 107.36 107.94 109.02 107 105.1 104.4
26/01/2019 00:29:07 96.37 99.74 104.71 101.6 101.4 101.5 106.58 107.79 109.02 107 105.1 104.4
26/01/2019 00:29:08 102.09 101.65 104.71 101.6 101.4 101.5 107.92 107.68 109.02 107.1 105.1 104.4
26/01/2019 00:29:09 98.78 101.12 104.71 101.6 101.4 101.5 106.12 107.52 109.02 107.1 105.1 104.4
26/01/2019 00:29:10 104.13 103.09 104.71 101.6 101.4 101.5 107.44 107.28 109.02 107.1 105.1 104.4
26/01/2019 00:29:11 101.74 103.2 104.71 101.6 101.4 101.5 107.12 107.7 109.02 107.1 105.1 104.4
26/01/2019 00:29:12 96.75 102.24 104.71 101.6 101.4 101.5 107.47 107.53 109.02 107.1 105.1 104.4
26/01/2019 00:29:13 98.84 100.09 104.71 101.6 101.4 101.5 106.54 107.28 109.02 107.1 105.1 104.4
26/01/2019 00:29:14 96.51 99.31 104.71 101.6 101.4 101.5 106.15 107.16 109.02 107.1 105.1 104.4
26/01/2019 00:29:15 98.02 98.75 104.71 101.6 101.4 101.5 106.43 106.8 109.02 107.1 105.1 104.4
26/01/2019 00:29:16 95.97 97.83 104.71 101.6 101.4 101.5 106.93 106.74 109.02 107.1 105.1 104.4
26/01/2019 00:29:17 101.93 100.9 104.71 101.6 101.4 101.5 106.92 107.17 109.02 107.1 105.1 104.4
26/01/2019 00:29:18 100.36 101.59 104.71 101.6 101.4 101.5 107.25 107.56 109.02 107.1 105.1 104.4
26/01/2019 00:29:19 99.65 101.38 104.71 101.6 101.4 101.5 106.49 107.07 109.02 107.1 105.1 104.4
26/01/2019 00:29:20 98.6 99.95 104.71 101.6 101.4 101.5 107.27 107.14 109.02 107.1 105.1 104.4
26/01/2019 00:29:21 96.07 99.25 104.71 101.6 101.4 101.5 106.74 107.09 109.02 107.2 105.1 104.4
26/01/2019 00:29:22 101.9 101 104.71 101.6 101.4 101.5 107.05 107.29 109.02 107.2 105.1 104.4
26/01/2019 00:29:23 98.85 100.85 104.5 101.6 101.4 101.5 106.63 107.07 109 107.2 105.1 104.4
26/01/2019 00:29:24 101.64 101.38 103.58 101.6 101.4 101.5 106.53 107.04 108.93 107.2 105.1 104.4
26/01/2019 00:29:25 98.84 100.79 103.58 101.6 101.3 101.5 106.56 106.84 108.93 107.2 105.1 104.4
26/01/2019 00:29:26 97.24 100.3 103.58 101.6 101.3 101.5 106.5 106.77 108.93 107.2 105.1 104.4
26/01/2019 00:29:27 99.45 99.65 103.58 101.6 101.3 101.5 107.14 107 108.93 107.2 105.1 104.4
26/01/2019 00:29:28 101.64 101.65 103.58 101.6 101.3 101.5 106.13 106.88 108.93 107.2 105.1 104.4
26/01/2019 00:29:29 101.27 101.72 103.58 101.6 101.3 101.5 106.06 106.62 108.93 107.2 105.1 104.4
26/01/2019 00:29:30 100.8 101.3 103.58 101.6 101.3 101.5 107.45 107.14 108.93 107.2 105.1 104.4
26/01/2019 00:29:31 101.72 102.18 103.58 101.6 101.3 101.5 107.01 107.29 108.93 107.2 105.1 104.4
26/01/2019 00:29:32 93.16 101.18 103.58 101.5 101.3 101.5 106.55 106.95 108.93 107.2 105.1 104.4
26/01/2019 00:29:33 99.38 100.09 103.51 101.5 101.3 101.5 106.42 106.98 108.93 107.2 105.1 104.4
26/01/2019 00:29:34 100.13 100.27 103.2 101.5 101.3 101.5 107.12 107.17 108.22 107.2 105.1 104.4
26/01/2019 00:29:35 99.64 100.39 103.2 101.5 101.3 101.5 107.49 107.41 107.94 107.2 105.1 104.4
26/01/2019 00:29:36 101.74 101.36 103.2 101.5 101.3 101.5 107.09 107.48 107.79 107.2 105.1 104.4
26/01/2019 00:29:37 101.5 101.81 103.2 101.4 101.3 101.5 107.19 107.72 107.72 107.2 105.2 104.4
26/01/2019 00:29:38 101.4 101.96 103.2 101.4 101.3 101.5 108.19 108.28 108.28 107.2 105.2 104.4
26/01/2019 00:29:39 99.94 101.79 103.2 101.4 101.3 101.5 108.56 108.4 108.4 107.2 105.2 104.4
26/01/2019 00:29:40 102.33 102 103.2 101.4 101.3 101.5 107.69 108.48 108.48 107.2 105.2 104.4
26/01/2019 00:29:41 101.95 102.32 102.32 101.4 101.3 101.5 107.81 108.19 108.48 107.2 105.2 104.4
26/01/2019 00:29:42 102.35 102.89 102.89 101.4 101.3 101.5 107.81 108.06 108.48 107.2 105.2 104.4
26/01/2019 00:29:43 99.35 102.47 102.89 101.3 101.3 101.5 107.43 108.35 108.48 107.2 105.2 104.4
26/01/2019 00:29:44 102.5 102.41 102.89 101.3 101.3 101.5 107.71 107.9 108.48 107.2 105.2 104.4
26/01/2019 00:29:45 100.68 102.42 102.89 101.3 101.3 101.5 107.19 107.84 108.48 107.2 105.2 104.4
26/01/2019 00:29:46 99.93 101.27 102.89 101.3 101.3 101.5 108.17 108.16 108.48 107.2 105.2 104.4
26/01/2019 00:29:47 102.21 101.82 102.89 101.3 101.3 101.5 107.12 108.18 108.48 107.2 105.2 104.4
26/01/2019 00:29:48 101.87 101.93 102.89 101.3 101.3 101.5 106.82 107.57 108.48 107.3 105.2 104.4
26/01/2019 00:29:49 98.66 101.96 102.89 101.3 101.3 101.5 106.09 107.19 108.48 107.3 105.2 104.4
26/01/2019 00:29:50 98.74 100.05 102.89 101.3 101.3 101.5 107.12 107.02 108.48 107.3 105.2 104.4
26/01/2019 00:29:51 96.39 99.53 102.89 101.2 101.3 101.5 106.8 107.01 108.48 107.3 105.2 104.4
26/01/2019 00:29:52 101.69 101.02 102.89 101.2 101.3 101.5 106.89 107.17 108.48 107.3 105.2 104.4
26/01/2019 00:29:53 101.07 101.41 102.89 101.2 101.3 101.5 107.24 107.24 108.48 107.3 105.2 104.4
26/01/2019 00:29:54 100.93 101.54 102.89 101.2 101.3 101.5 106.72 107.23 108.48 107.3 105.2 104.4
26/01/2019 00:29:55 101.1 101.6 102.89 101.2 101.4 101.5 106.84 107.12 108.48 107.3 105.2 104.4
26/01/2019 00:29:56 100.66 101.33 102.89 101.2 101.4 101.5 106.43 107.11 108.48 107.3 105.2 104.4
26/01/2019 00:29:57 99.69 100.58 102.89 101.2 101.4 101.5 107.17 106.97 108.48 107.3 105.3 104.4
26/01/2019 00:29:58 101.82 102.03 102.89 101.2 101.4 101.5 107.52 107.42 108.48 107.3 105.3 104.4
26/01/2019 00:29:59 102.13 102.16 102.89 101.2 101.4 101.5 107.55 107.82 108.48 107.3 105.3 104.4
26/01/2019 00:30:00 101.58 103 103 101.2 101.4 101.5 108.65 108.61 108.61 107.3 105.3 104.4
26/01/2019 00:30:01 102.86 102.91 103 101.2 101.4 101.5 105.49 108.29 108.61 107.3 105.3 104.4
26/01/2019 00:30:02 105.68 105.03 105.03 101.2 101.4 101.5 106.34 107.13 108.61 107.3 105.3 104.4
26/01/2019 00:30:03 104.25 105.01 105.03 101.2 101.4 101.5 105.34 106.53 108.61 107.3 105.3 104.4
26/01/2019 00:30:04 100.61 104.98 105.03 101.2 101.4 101.5 103.78 106.14 108.61 107.3 105.3 104.4
26/01/2019 00:30:05 105.68 105.46 105.46 101.3 101.4 101.5 106.23 106.12 108.61 107.3 105.3 104.4
26/01/2019 00:30:06 102.58 104.93 105.46 101.3 101.4 101.5 105.19 105.91 108.61 107.3 105.3 104.4
26/01/2019 00:30:07 105.26 105.73 105.73 101.3 101.4 101.5 105.81 106.63 108.61 107.3 105.3 104.4
26/01/2019 00:30:08 103.86 104.61 105.73 101.3 101.4 101.5 106.2 105.99 108.61 107.3 105.3 104.4
26/01/2019 00:30:09 107.56 106.64 106.64 101.3 101.4 101.5 107.98 107.37 108.61 107.3 105.3 104.4
26/01/2019 00:30:10 106.62 106.68 106.68 101.4 101.5 101.5 107.33 107.46 108.61 107.3 105.3 104.4
26/01/2019 00:30:11 108.01 107.53 107.53 101.4 101.5 101.5 108.46 108.12 108.61 107.3 105.3 104.4
26/01/2019 00:30:12 107.15 107.57 107.57 101.5 101.5 101.5 107.88 108.18 108.61 107.3 105.3 104.4
26/01/2019 00:30:13 106.27 107.31 107.57 101.5 101.5 101.5 107.4 107.99 108.61 107.4 105.3 104.4
26/01/2019 00:30:14 107.22 107.19 107.57 101.5 101.5 101.5 108.06 108.13 108.61 107.4 105.3 104.4
26/01/2019 00:30:15 109.08 108.53 108.53 101.6 101.5 101.5 109.86 109.34 109.34 107.4 105.3 104.4
26/01/2019 00:30:16 104.21 108.3 108.53 101.6 101.6 101.5 106.75 109.12 109.34 107.4 105.3 104.5
26/01/2019 00:30:17 103.44 106.03 108.53 101.6 101.6 101.5 106.57 107.77 109.34 107.4 105.3 104.5
26/01/2019 00:30:18 104.5 105.07 108.53 101.6 101.6 101.5 106.96 107.49 109.34 107.4 105.3 104.5
26/01/2019 00:30:19 103.81 104.58 108.53 101.6 101.6 101.5 107 107.25 109.34 107.4 105.3 104.5
26/01/2019 00:30:20 101.9 103.99 108.53 101.6 101.6 101.5 106.43 106.94 109.34 107.4 105.3 104.5
26/01/2019 00:30:21 102.64 102.84 108.53 101.6 101.6 101.5 106.54 106.72 109.34 107.4 105.3 104.5
26/01/2019 00:30:22 105.24 104.63 108.53 101.7 101.6 101.5 105.98 107 109.34 107.4 105.4 104.5
26/01/2019 00:30:23 107.35 106.7 108.53 101.7 101.6 101.5 106.65 106.67 109.34 107.4 105.4 104.5
26/01/2019 00:30:24 104.11 106.63 108.53 101.7 101.6 101.5 106.12 107.07 109.34 107.4 105.4 104.5
26/01/2019 00:30:25 105.54 106.06 108.53 101.7 101.6 101.5 106.33 106.71 109.34 107.4 105.4 104.5
26/01/2019 00:30:26 100.89 105.3 108.53 101.7 101.6 101.5 104.11 106.15 109.34 107.4 105.4 104.5
26/01/2019 00:30:27 104.96 105.14 108.53 101.7 101.6 101.5 105.52 105.97 109.34 107.4 105.4 104.5
26/01/2019 00:30:28 103.13 103.96 108.53 101.7 101.6 101.5 104.11 105.01 109.34 107.4 105.4 104.5
26/01/2019 00:30:29 103.37 104.5 108.53 101.7 101.6 101.5 104.98 105.58 109.34 107.4 105.4 104.5
26/01/2019 00:30:30 106.59 105.9 108.53 101.8 101.7 101.5 106.41 106.05 109.34 107.4 105.4 104.5
26/01/2019 00:30:31 104.26 105.9 108.53 101.8 101.7 101.5 105.87 106.2 109.34 107.4 105.4 104.5
26/01/2019 00:30:32 105.75 106.09 108.53 101.8 101.7 101.5 106.62 106.8 109.34 107.4 105.4 104.5
26/01/2019 00:30:33 100.38 105.44 108.53 101.8 101.7 101.5 102.42 106.28 109.34 107.4 105.4 104.5
26/01/2019 00:30:34 105.6 105.47 108.53 101.8 101.7 101.5 105.75 105.88 109.34 107.4 105.4 104.5
26/01/2019 00:30:35 102.27 104.34 108.53 101.8 101.7 101.5 102.58 104.84 109.34 107.4 105.4 104.5
26/01/2019 00:30:36 102.51 103.89 108.53 101.8 101.7 101.5 103.02 104.3 109.34 107.4 105.4 104.5
26/01/2019 00:30:37 101.85 102.6 108.53 101.8 101.7 101.5 101.65 103.03 109.34 107.4 105.4 104.4
26/01/2019 00:30:38 102.63 102.76 108.53 101.8 101.7 101.5 103.99 103.46 109.34 107.4 105.4 104.4
26/01/2019 00:30:39 102.35 102.56 108.53 101.8 101.7 101.5 103.68 103.81 109.34 107.4 105.4 104.4
26/01/2019 00:30:40 100.69 102.33 108.53 101.8 101.7 101.5 102.36 103.52 109.34 107.4 105.4 104.4
26/01/2019 00:30:41 101.76 102.05 108.53 101.8 101.7 101.5 102.21 102.97 109.34 107.4 105.4 104.4
26/01/2019 00:30:42 101.52 101.77 108.53 101.8 101.7 101.5 101.81 102.54 109.34 107.4 105.4 104.4
26/01/2019 00:30:43 103.03 102.71 108.53 101.8 101.7 101.5 102.64 102.6 109.34 107.4 105.4 104.4
26/01/2019 00:30:44 105.55 105.15 108.53 101.8 101.7 101.5 104.92 104.58 109.34 107.4 105.4 104.4
26/01/2019 00:30:45 106.35 106.52 108.3 101.9 101.7 101.5 105.9 105.87 109.12 107.4 105.4 104.4
26/01/2019 00:30:46 103.27 105.35 106.7 101.9 101.7 101.5 103.69 105 107.77 107.4 105.4 104.4
26/01/2019 00:30:47 103.98 104.26 106.7 101.9 101.7 101.5 104.15 104.21 107.49 107.4 105.4 104.4
26/01/2019 00:30:48 104.11 104.32 106.7 101.9 101.7 101.5 103.89 104.29 107.25 107.3 105.4 104.4
26/01/2019 00:30:49 103.87 104.17 106.7 101.9 101.7 101.5 103.51 104.02 107.07 107.3 105.4 104.4
26/01/2019 00:30:50 102.87 103.98 106.7 101.9 101.7 101.5 102.35 103.72 107.07 107.3 105.4 104.4
26/01/2019 00:30:51 105.54 104.93 106.7 101.9 101.7 101.5 104.51 104.09 107.07 107.3 105.4 104.4
26/01/2019 00:30:52 103.69 104.95 106.7 101.9 101.7 101.5 103.33 104.06 107.07 107.3 105.4 104.4
26/01/2019 00:30:53 100.93 104.1 106.63 101.9 101.7 101.5 101.73 103.61 107.07 107.3 105.4 104.4
26/01/2019 00:30:54 103.55 103.21 106.52 101.9 101.7 101.5 102.95 102.88 106.8 107.3 105.4 104.4
26/01/2019 00:30:55 103.14 103.43 106.52 101.9 101.8 101.5 102.46 102.98 106.8 107.3 105.4 104.4
26/01/2019 00:30:56 104.85 104.36 106.52 101.9 101.8 101.5 103.73 103.38 106.8 107.3 105.4 104.4
26/01/2019 00:30:57 102.99 104.41 106.52 101.9 101.8 101.5 101.66 103.4 106.8 107.2 105.4 104.4
26/01/2019 00:30:58 103.77 103.94 106.52 101.9 101.8 101.5 102.07 102.59 106.8 107.2 105.4 104.4
26/01/2019 00:30:59 103.17 103.6 106.52 102 101.8 101.5 104.93 104.53 106.8 107.2 105.4 104.4
26/01/2019 00:31:00 97.2 103.23 106.52 101.9 101.8 101.5 105.59 105.65 106.8 107.2 105.4 104.4
26/01/2019 00:31:01 96.7 100.3 106.52 101.9 101.8 101.5 106.69 106.33 106.8 107.2 105.4 104.4
26/01/2019 00:31:02 96.94 98.51 106.52 101.9 101.8 101.5 107.08 106.88 106.88 107.2 105.4 104.4
26/01/2019 00:31:03 96.38 97.64 106.52 101.9 101.8 101.5 106.54 106.88 106.88 107.2 105.4 104.4
26/01/2019 00:31:04 95.79 97.14 106.52 101.9 101.8 101.5 105.31 106.8 106.88 107.2 105.4 104.4
26/01/2019 00:31:05 96.29 96.51 106.52 101.9 101.8 101.5 106 106.23 106.88 107.2 105.4 104.4
26/01/2019 00:31:06 96.46 96.45 106.52 101.9 101.8 101.5 106.55 106.46 106.88 107.2 105.4 104.4
26/01/2019 00:31:07 96.08 96.57 106.52 101.9 101.8 101.5 106.37 106.65 106.88 107.2 105.4 104.4
26/01/2019 00:31:08 94.17 96.12 106.52 101.9 101.8 101.5 105.94 106.36 106.88 107.2 105.4 104.4
26/01/2019 00:31:09 96.11 96 106.52 101.9 101.8 101.5 107.31 107.02 107.02 107.2 105.4 104.4
26/01/2019 00:31:10 95.64 96.19 106.52 101.8 101.8 101.5 106.19 107.16 107.16 107.2 105.4 104.4
26/01/2019 00:31:11 94.46 95.94 106.52 101.8 101.8 101.5 105.98 106.97 107.16 107.2 105.4 104.4
26/01/2019 00:31:12 94.64 95.07 106.52 101.8 101.8 101.5 102.89 106.32 107.16 107.2 105.4 104.4
26/01/2019 00:31:13 105.67 104.75 106.52 101.9 101.8 101.5 104.52 104.93 107.16 107.2 105.4 104.4
26/01/2019 00:31:14 100.96 105.07 106.52 101.9 101.8 101.5 106.29 106.17 107.16 107.2 105.4 104.4
26/01/2019 00:31:15 99.84 102.42 105.35 101.9 101.8 101.5 106.05 106.03 107.16 107.2 105.4 104.4
26/01/2019 00:31:16 101.87 101.81 105.07 101.9 101.8 101.5 107.9 107.27 107.27 107.2 105.4 104.4
26/01/2019 00:31:17 102.06 102.01 105.07 101.9 101.8 101.5 107.54 107.59 107.59 107.2 105.5 104.4
26/01/2019 00:31:18 101.86 102.35 105.07 101.9 101.8 101.5 106.61 107.55 107.59 107.2 105.5 104.4
26/01/2019 00:31:19 99.63 101.77 105.07 101.9 101.8 101.5 105.55 106.83 107.59 107.2 105.5 104.4
26/01/2019 00:31:20 101.42 101.74 105.07 101.9 101.8 101.5 106.5 106.59 107.59 107.2 105.5 104.4
26/01/2019 00:31:21 98.17 101.02 105.07 101.9 101.8 101.5 106.38 106.58 107.59 107.1 105.5 104.4
26/01/2019 00:31:22 97.84 99.45 105.07 101.9 101.8 101.5 105.07 106.37 107.59 107.1 105.5 104.4
26/01/2019 00:31:23 101.73 100.92 105.07 101.8 101.8 101.5 106.92 106.61 107.59 107.1 105.5 104.4
26/01/2019 00:31:24 100.47 100.76 105.07 101.8 101.8 101.5 106.19 106.75 107.59 107.1 105.5 104.4
26/01/2019 00:31:25 101.01 101.12 105.07 101.8 101.8 101.5 106.25 106.6 107.59 107.1 105.5 104.4
26/01/2019 00:31:26 97.76 100.87 105.07 101.8 101.8 101.5 104.34 106.32 107.59 107.1 105.5 104.4
26/01/2019 00:31:27 99.89 99.65 105.07 101.8 101.8 101.5 99.84 104.97 107.59 107.1 105.5 104.4
26/01/2019 00:31:28 100.18 100.45 105.07 101.8 101.8 101.5 102.58 103.03 107.59 107.1 105.5 104.4
26/01/2019 00:31:29 96.25 99.69 105.07 101.8 101.8 101.5 104.42 104 107.59 107.1 105.5 104.4
26/01/2019 00:31:30 96.26 97.85 105.07 101.8 101.8 101.5 105.8 105.16 107.59 107.1 105.5 104.4
26/01/2019 00:31:31 95.65 96.86 105.07 101.8 101.8 101.5 105.76 105.67 107.59 107.1 105.5 104.4
26/01/2019 00:31:32 95.4 96.14 105.07 101.8 101.8 101.5 104.62 105.46 107.59 107.1 105.5 104.4
26/01/2019 00:31:33 95.42 96.01 105.07 101.8 101.8 101.5 105.1 105.32 107.59 107.1 105.5 104.4
26/01/2019 00:31:34 99.13 98.06 105.07 101.8 101.8 101.5 105.06 105.61 107.59 107.1 105.5 104.4
26/01/2019 00:31:35 95.61 98.06 105.07 101.8 101.8 101.5 104.6 105.12 107.59 107.1 105.5 104.4
26/01/2019 00:31:36 94.23 96.6 105.07 101.8 101.8 101.5 104 104.94 107.59 107.1 105.5 104.4
26/01/2019 00:31:37 95.44 95.71 105.07 101.8 101.8 101.5 104.91 104.96 107.59 107.1 105.5 104.4
26/01/2019 00:31:38 95.35 95.54 105.07 101.8 101.8 101.5 105.32 105.2 107.59 107.1 105.5 104.4
26/01/2019 00:31:39 94.25 95.45 105.07 101.8 101.8 101.5 103.78 105.24 107.59 107 105.5 104.4
26/01/2019 00:31:40 95.2 95.37 105.07 101.7 101.8 101.5 104.82 104.93 107.59 107 105.5 104.4
26/01/2019 00:31:41 98.45 97.73 105.07 101.7 101.8 101.5 102.95 105.18 107.59 107 105.5 104.4
26/01/2019 00:31:42 102.92 101.9 105.07 101.7 101.8 101.5 101.97 103.35 107.59 107 105.5 104.4
26/01/2019 00:31:43 98.42 102.01 105.07 101.7 101.8 101.5 104.89 104.34 107.59 107 105.5 104.4
26/01/2019 00:31:44 94.76 99.99 102.42 101.7 101.8 101.5 104.38 104.5 107.59 107 105.5 104.4
26/01/2019 00:31:45 95.07 97.59 102.35 101.7 101.8 101.5 105.73 105.24 107.59 107 105.5 104.4
26/01/2019 00:31:46 94.3 96.2 102.35 101.7 101.8 101.5 104.77 105.51 107.59 107 105.5 104.4
26/01/2019 00:31:47 93.6 95.3 102.35 101.7 101.8 101.5 104.05 105.23 107.55 107 105.5 104.4
26/01/2019 00:31:48 97.71 96.95 102.01 101.7 101.8 101.5 105.8 105.41 106.83 107 105.5 104.4
26/01/2019 00:31:49 96.89 97.46 102.01 101.7 101.8 101.5 104.8 105.23 106.75 107 105.5 104.4
26/01/2019 00:31:50 94.9 96.7 102.01 101.6 101.8 101.5 104.78 105.11 106.75 106.9 105.5 104.4
26/01/2019 00:31:51 93.63 95.67 102.01 101.6 101.7 101.5 103.98 104.86 106.75 106.9 105.5 104.4
26/01/2019 00:31:52 94.55 94.92 102.01 101.6 101.7 101.5 105.75 105.45 106.75 106.9 105.5 104.4
26/01/2019 00:31:53 93.7 94.68 102.01 101.6 101.7 101.5 104.75 105.6 106.75 106.9 105.5 104.4
26/01/2019 00:31:54 94.53 94.7 102.01 101.6 101.7 101.5 105.05 105.23 106.6 106.9 105.5 104.4
26/01/2019 00:31:55 96.7 96.24 102.01 101.6 101.7 101.5 104.47 105.35 106.32 106.9 105.5 104.4
26/01/2019 00:31:56 100.98 100.36 102.01 101.6 101.7 101.5 100.99 104.54 105.67 106.9 105.5 104.4
26/01/2019 00:31:57 102.85 102.66 102.66 101.6 101.7 101.5 103.98 104.03 105.67 106.9 105.5 104.4
26/01/2019 00:31:58 100.69 101.81 102.66 101.6 101.7 101.5 101.83 103.52 105.67 106.9 105.5 104.4
26/01/2019 00:31:59 100.48 102.04 102.66 101.6 101.7 101.5 101.67 103 105.67 106.9 105.5 104.4
26/01/2019 00:32:00 99.89 100.61 102.66 101.6 101.7 101.5 101.86 102.17 105.67 106.9 105.5 104.4
26/01/2019 00:32:01 98.58 101.1 102.66 101.6 101.7 101.5 99.65 102.24 105.61 106.8 105.5 104.4
26/01/2019 00:32:02 99.56 99.55 102.66 101.6 101.7 101.5 101.18 101.16 105.61 106.8 105.5 104.4
26/01/2019 00:32:03 96.88 99.53 102.66 101.6 101.7 101.5 99.88 101.24 105.61 106.8 105.5 104.4
26/01/2019 00:32:04 95.35 97.97 102.66 101.6 101.7 101.5 98.05 100.23 105.6 106.8 105.5 104.4
26/01/2019 00:32:05 102.87 102.15 102.66 101.6 101.7 101.5 103.04 102.48 105.6 106.8 105.5 104.4
26/01/2019 00:32:06 107.15 106.31 106.31 101.6 101.8 101.5 105.88 105.24 105.6 106.8 105.5 104.4
26/01/2019 00:32:07 105.26 106.51 106.51 101.6 101.8 101.5 104.38 105.4 105.6 106.8 105.5 104.4
26/01/2019 00:32:08 106.1 106.3 106.51 101.7 101.8 101.5 104.65 105.1 105.6 106.8 105.5 104.4
26/01/2019 00:32:09 100.22 105.98 106.51 101.6 101.8 101.5 99.49 104.69 105.6 106.8 105.5 104.4
26/01/2019 00:32:10 104.47 104.9 106.51 101.7 101.8 101.5 103.39 103.71 105.6 106.7 105.5 104.4
26/01/2019 00:32:11 104.75 104.74 106.51 101.7 101.8 101.5 103.6 103.59 105.6 106.7 105.5 104.4
26/01/2019 00:32:12 100.27 104.82 106.51 101.7 101.8 101.5 100.59 103.77 105.6 106.7 105.5 104.4
26/01/2019 00:32:13 103.92 103.76 106.51 101.7 101.8 101.5 102.9 102.78 105.6 106.7 105.5 104.4
26/01/2019 00:32:14 104.72 105.49 106.51 101.7 101.8 101.5 103.82 104.23 105.6 106.7 105.5 104.4
26/01/2019 00:32:15 104.16 104.3 106.51 101.7 101.8 101.5 103.03 103.23 105.6 106.7 105.5 104.4
26/01/2019 00:32:16 102.87 105.26 106.51 101.7 101.8 101.5 101.8 104.07 105.6 106.7 105.5 104.4
26/01/2019 00:32:17 103.08 103.31 106.51 101.7 101.8 101.5 102.38 102.47 105.6 106.7 105.5 104.4
26/01/2019 00:32:18 103.71 103.89 106.51 101.7 101.8 101.5 102.9 103.04 105.6 106.7 105.5 104.4
26/01/2019 00:32:19 102.99 104.05 106.51 101.7 101.8 101.5 102.63 103.28 105.6 106.6 105.5 104.4
26/01/2019 00:32:20 103.17 103.29 106.51 101.7 101.8 101.5 103.41 103.2 105.6 106.6 105.5 104.4
26/01/2019 00:32:21 99.72 103.38 106.51 101.7 101.8 101.5 100.87 103.25 105.6 106.6 105.5 104.4
26/01/2019 00:32:22 103.36 103.12 106.51 101.7 101.8 101.5 103.32 103.19 105.6 106.6 105.5 104.4
26/01/2019 00:32:23 100.46 102.89 106.51 101.7 101.8 101.5 100.29 102.92 105.4 106.6 105.5 104.4
26/01/2019 00:32:24 102.24 102.34 106.51 101.7 101.8 101.5 101.96 102.17 105.4 106.6 105.5 104.4
26/01/2019 00:32:25 102.77 102.64 106.51 101.7 101.8 101.5 101.81 101.94 105.4 106.6 105.5 104.4
26/01/2019 00:32:26 103.27 103.51 106.51 101.7 101.8 101.5 102.68 102.75 105.4 106.6 105.5 104.4
26/01/2019 00:32:27 101.81 102.89 106.51 101.7 101.8 101.5 102.42 102.63 105.4 106.6 105.5 104.4
26/01/2019 00:32:28 101.37 103.16 106.51 101.7 101.8 101.5 101.56 102.97 105.4 106.5 105.5 104.4
26/01/2019 00:32:29 102.3 102.34 106.51 101.7 101.8 101.5 102.54 102.49 105.4 106.5 105.5 104.4
26/01/2019 00:32:30 101.28 102.69 106.51 101.7 101.8 101.5 101.06 102.74 105.4 106.5 105.5 104.4
26/01/2019 00:32:31 102.78 102.58 106.51 101.7 101.8 101.5 102.33 102.26 105.4 106.5 105.5 104.4
26/01/2019 00:32:32 101.73 102.58 106.51 101.7 101.8 101.5 100.83 102.26 105.4 106.5 105.5 104.4
26/01/2019 00:32:33 103.96 103.71 106.51 101.7 101.8 101.5 103.12 102.89 105.4 106.5 105.5 104.4
26/01/2019 00:32:34 100.06 103.2 106.51 101.7 101.8 101.5 100.6 102.45 105.4 106.5 105.5 104.4
26/01/2019 00:32:35 101.02 101.5 106.51 101.7 101.8 101.5 100.55 101.37 105.4 106.5 105.5 104.4
26/01/2019 00:32:36 101.39 101.63 106.51 101.7 101.8 101.5 100.7 101.2 105.4 106.5 105.5 104.4
26/01/2019 00:32:37 102.65 102.37 106.3 101.7 101.8 101.5 101.73 101.51 105.1 106.5 105.5 104.4
26/01/2019 00:32:38 101.8 102.58 105.98 101.7 101.8 101.5 100.59 101.61 104.69 106.5 105.5 104.4
26/01/2019 00:32:39 102.04 102.22 105.49 101.7 101.8 101.5 100.51 100.91 104.23 106.4 105.5 104.4
26/01/2019 00:32:40 100.91 101.9 105.49 101.7 101.8 101.5 99.37 100.56 104.23 106.4 105.5 104.4
26/01/2019 00:32:41 101.28 101.42 105.49 101.7 101.8 101.5 99.69 99.87 104.23 106.4 105.5 104.4
26/01/2019 00:32:42 100.57 101.45 105.49 101.7 101.8 101.5 102.65 102.25 104.23 106.4 105.5 104.4
26/01/2019 00:32:43 95.57 100.61 105.49 101.7 101.8 101.5 103.84 103.68 104.23 106.4 105.5 104.4
26/01/2019 00:32:44 94.11 98.04 105.26 101.7 101.8 101.5 104.78 104.4 104.4 106.4 105.5 104.4
26/01/2019 00:32:45 94.67 96.08 105.26 101.7 101.8 101.5 105.21 105.09 105.09 106.4 105.5 104.4
26/01/2019 00:32:46 93.91 95.31 104.05 101.7 101.8 101.5 104.81 105.06 105.09 106.4 105.5 104.4
26/01/2019 00:32:47 92.67 94.65 104.05 101.7 101.8 101.5 103.61 105.04 105.09 106.3 105.5 104.4
26/01/2019 00:32:48 94.35 94.07 104.05 101.6 101.8 101.5 104.34 104.57 105.09 106.3 105.5 104.4
26/01/2019 00:32:49 94.63 94.53 103.71 101.6 101.8 101.5 104.95 104.85 105.09 106.3 105.5 104.4
26/01/2019 00:32:50 94.8 95.06 103.71 101.6 101.8 101.5 105.42 105.39 105.39 106.3 105.5 104.4
26/01/2019 00:32:51 93.38 94.67 103.71 101.6 101.8 101.5 105.7 105.82 105.82 106.3 105.5 104.4
26/01/2019 00:32:52 94.71 94.74 103.71 101.6 101.8 101.5 104.67 105.82 105.82 106.3 105.5 104.4
26/01/2019 00:32:53 94.49 94.92 103.71 101.6 101.8 101.5 104.84 105.41 105.82 106.3 105.5 104.4
26/01/2019 00:32:54 93.77 94.9 103.71 101.6 101.7 101.5 104.01 105.06 105.82 106.3 105.5 104.4
26/01/2019 00:32:55 92.88 93.94 103.71 101.6 101.7 101.5 101.34 104.52 105.82 106.3 105.5 104.4
26/01/2019 00:32:56 101.49 100.59 103.71 101.6 101.8 101.5 100.81 102.36 105.82 106.3 105.5 104.4
26/01/2019 00:32:57 99.73 101.46 103.71 101.6 101.8 101.5 104.53 103.94 105.82 106.3 105.5 104.4
26/01/2019 00:32:58 97.95 99.63 103.71 101.6 101.7 101.5 104.25 104.13 105.82 106.2 105.5 104.4
26/01/2019 00:32:59 99.69 99.46 103.71 101.6 101.7 101.5 105.85 105.33 105.82 106.2 105.5 104.4
26/01/2019 00:33:00 99.93 99.89 103.71 101.6 101.7 101.5 105.79 105.67 105.82 106.2 105.5 104.4
26/01/2019 00:33:01 99.39 99.95 103.71 101.6 101.7 101.5 104.92 105.69 105.82 106.2 105.5 104.4
26/01/2019 00:33:02 98.01 99.52 103.71 101.6 101.7 101.5 104.22 105.15 105.82 106.2 105.5 104.4
26/01/2019 00:33:03 100.41 100.34 103.2 101.6 101.7 101.5 105.47 105.36 105.82 106.2 105.5 104.4
26/01/2019 00:33:04 97.03 99.75 102.58 101.6 101.7 101.5 105.31 105.57 105.82 106.1 105.5 104.4
26/01/2019 00:33:05 96.75 98.28 102.58 101.6 101.7 101.5 103.76 105.33 105.82 106.1 105.5 104.4
26/01/2019 00:33:06 100.21 99.34 102.58 101.6 101.7 101.5 105.29 105.07 105.82 106.1 105.5 104.4
26/01/2019 00:33:07 99.98 99.8 102.58 101.6 101.7 101.5 104.97 105.55 105.82 106.1 105.5 104.4
26/01/2019 00:33:08 99.82 100.03 102.22 101.6 101.7 101.5 106.69 106.47 106.47 106.1 105.5 104.4
26/01/2019 00:33:09 97.07 99.81 101.9 101.6 101.7 101.5 105.62 106.34 106.47 106 105.5 104.4
26/01/2019 00:33:10 99.7 99.24 101.46 101.6 101.7 101.5 103.21 105.77 106.47 106 105.5 104.4
26/01/2019 00:33:11 100.61 100.26 101.46 101.6 101.7 101.5 106.64 106.42 106.47 106 105.5 104.4
26/01/2019 00:33:12 96.93 99.93 101.46 101.6 101.7 101.5 106.68 106.82 106.82 106 105.5 104.4
26/01/2019 00:33:13 96.87 98.28 101.46 101.6 101.7 101.5 106.63 106.84 106.84 106 105.5 104.4
26/01/2019 00:33:14 96.23 97.48 101.46 101.6 101.7 101.5 105.15 106.54 106.84 106 105.5 104.4
26/01/2019 00:33:15 96.16 96.86 101.46 101.6 101.7 101.5 104.52 105.76 106.84 105.9 105.5 104.4
26/01/2019 00:33:16 95.68 96.72 101.46 101.6 101.7 101.5 105.28 105.37 106.84 105.9 105.5 104.4
26/01/2019 00:33:17 99.68 98.61 101.46 101.5 101.7 101.5 105.52 105.67 106.84 105.9 105.5 104.4
26/01/2019 00:33:18 100.3 100 101.46 101.5 101.7 101.5 107.76 107.3 107.3 105.9 105.5 104.4
26/01/2019 00:33:19 99.85 100.62 101.46 101.5 101.7 101.5 106.42 107.31 107.31 105.9 105.5 104.4
26/01/2019 00:33:20 98.16 99.67 101.46 101.5 101.7 101.5 105.77 106.92 107.31 105.8 105.5 104.4
26/01/2019 00:33:21 97.89 98.97 101.46 101.5 101.7 101.5 104.78 106.33 107.31 105.8 105.5 104.4
26/01/2019 00:33:22 98.57 99.04 101.46 101.5 101.7 101.5 105.14 105.82 107.31 105.8 105.6 104.4
26/01/2019 00:33:23 97.84 98.3 101.46 101.5 101.7 101.5 104.84 105.48 107.31 105.8 105.6 104.4
26/01/2019 00:33:24 97.85 98.46 101.46 101.5 101.7 101.5 105.07 105.22 107.31 105.8 105.6 104.4
26/01/2019 00:33:25 98.47 98.58 101.46 101.5 101.7 101.5 103.54 105.11 107.31 105.8 105.6 104.4
26/01/2019 00:33:26 97.23 98.46 101.46 101.5 101.7 101.5 105.12 105.34 107.31 105.8 105.6 104.4
26/01/2019 00:33:27 98.02 98.28 100.62 101.5 101.7 101.5 104.25 104.82 107.31 105.8 105.6 104.4
26/01/2019 00:33:28 97.75 98.3 100.62 101.4 101.7 101.5 105.06 105.14 107.31 105.7 105.6 104.4
26/01/2019 00:33:29 99.01 98.92 100.62 101.4 101.7 101.5 105.34 105.58 107.31 105.7 105.6 104.4
26/01/2019 00:33:30 97.94 98.57 100.62 101.4 101.7 101.5 105.02 105.38 107.31 105.7 105.6 104.4
26/01/2019 00:33:31 97.62 98.64 100.62 101.4 101.7 101.5 105.25 105.34 107.31 105.7 105.6 104.4
26/01/2019 00:33:32 98.34 98.24 100.62 101.4 101.7 101.5 105.1 105.49 107.31 105.7 105.6 104.4
26/01/2019 00:33:33 95.96 98.27 100.62 101.4 101.7 101.5 105.16 105.68 107.31 105.7 105.6 104.4
26/01/2019 00:33:34 91.43 96.49 100.62 101.4 101.7 101.5 103.86 105.17 107.31 105.7 105.6 104.4
26/01/2019 00:33:35 91.7 94.32 100.62 101.4 101.6 101.5 104.04 104.91 107.31 105.7 105.6 104.4
26/01/2019 00:33:36 90.32 92.73 100.62 101.4 101.6 101.5 105.1 105.02 107.31 105.7 105.6 104.4
26/01/2019 00:33:37 92.92 92.86 100.62 101.4 101.6 101.5 105.74 105.71 107.31 105.6 105.6 104.4
26/01/2019 00:33:38 95.8 95.27 100.62 101.4 101.6 101.5 104.98 105.32 107.31 105.6 105.6 104.4
26/01/2019 00:33:39 95.09 95.4 100.62 101.4 101.6 101.5 105.7 105.95 107.31 105.6 105.6 104.4
26/01/2019 00:33:40 96.17 96.14 100.62 101.4 101.6 101.5 105.31 106 107.31 105.6 105.6 104.4
26/01/2019 00:33:41 94.81 95.9 100.62 101.4 101.6 101.5 104.81 105.72 107.31 105.6 105.6 104.4
26/01/2019 00:33:42 93.9 95.12 100.62 101.4 101.6 101.4 105.12 105.59 107.31 105.6 105.6 104.4
26/01/2019 00:33:43 96.1 95.91 100.62 101.4 101.6 101.4 105.59 105.69 107.31 105.6 105.6 104.4
26/01/2019 00:33:44 96.71 96.48 100.62 101.4 101.6 101.4 106.83 106.5 107.31 105.6 105.6 104.4
26/01/2019 00:33:45 94.81 96.28 100.62 101.4 101.6 101.4 105.44 106.49 107.31 105.6 105.6 104.4
26/01/2019 00:33:46 94.83 95.66 100.62 101.4 101.6 101.4 105.88 106.22 107.31 105.6 105.6 104.4
26/01/2019 00:33:47 96.34 96.24 100.62 101.4 101.6 101.4 105.88 106.47 107.31 105.6 105.6 104.4
26/01/2019 00:33:48 98.02 97.37 100.62 101.4 101.6 101.4 105.93 106.4 107.31 105.6 105.6 104.4
26/01/2019 00:33:49 96.65 97.5 99.67 101.4 101.6 101.4 106.05 106.41 106.92 105.6 105.6 104.4
26/01/2019 00:33:50 95.9 97.07 99.04 101.3 101.6 101.4 106.5 106.46 106.5 105.6 105.6 104.4
26/01/2019 00:33:51 94.24 96.33 99.04 101.3 101.6 101.4 105.83 106.51 106.51 105.6 105.6 104.4
26/01/2019 00:33:52 96.67 96.55 98.92 101.3 101.6 101.4 106.82 107.17 107.17 105.6 105.6 104.4
26/01/2019 00:33:53 97.12 97.32 98.92 101.3 101.6 101.4 104.77 106.33 107.17 105.5 105.6 104.4
26/01/2019 00:33:54 97.14 97.57 98.92 101.3 101.6 101.4 105.68 106.06 107.17 105.5 105.6 104.4
26/01/2019 00:33:55 97.52 97.63 98.92 101.3 101.6 101.4 106.59 106.54 107.17 105.5 105.6 104.4
26/01/2019 00:33:56 98.09 98.83 98.92 101.3 101.6 101.4 106.09 106.56 107.17 105.5 105.6 104.4
26/01/2019 00:33:57 94.5 97.53 98.92 101.3 101.6 101.4 104.22 106.36 107.17 105.5 105.6 104.4
26/01/2019 00:33:58 93.61 95.87 98.92 101.2 101.6 101.4 98.68 104.61 107.17 105.5 105.6 104.4
26/01/2019 00:33:59 104.23 102.85 102.85 101.3 101.6 101.4 107.18 106.15 107.17 105.5 105.6 104.4
26/01/2019 00:34:00 103.48 103.93 103.93 101.3 101.6 101.4 106.64 106.76 107.17 105.5 105.6 104.4
26/01/2019 00:34:01 101.21 102.98 103.93 101.3 101.6 101.4 106.59 106.85 107.17 105.5 105.6 104.4
26/01/2019 00:34:02 100.34 102.07 103.93 101.3 101.6 101.4 106.55 106.89 107.17 105.5 105.6 104.4
26/01/2019 00:34:03 100.18 101.19 103.93 101.3 101.6 101.4 106.66 106.94 107.17 105.4 105.6 104.4
26/01/2019 00:34:04 99.62 100.82 103.93 101.3 101.6 101.4 106.47 106.77 107.17 105.4 105.6 104.4
26/01/2019 00:34:05 101.2 101.1 103.93 101.3 101.6 101.4 106.24 106.66 107.17 105.4 105.6 104.4
26/01/2019 00:34:06 102.08 102.12 103.93 101.3 101.6 101.4 106.92 106.99 107.17 105.4 105.7 104.4
26/01/2019 00:34:07 104.61 104.06 104.06 101.3 101.6 101.4 107.17 107.49 107.49 105.4 105.7 104.4
26/01/2019 00:34:08 100.94 103.56 104.06 101.3 101.6 101.4 106.06 107.03 107.49 105.4 105.7 104.4
26/01/2019 00:34:09 99.27 102.13 104.06 101.3 101.6 101.4 106.09 106.62 107.49 105.4 105.7 104.4
26/01/2019 00:34:10 99.47 100.57 104.06 101.3 101.6 101.4 106.08 106.39 107.49 105.4 105.7 104.4
26/01/2019 00:34:11 99.68 100.31 104.06 101.3 101.6 101.4 105.48 106.11 107.49 105.4 105.7 104.4
26/01/2019 00:34:12 100.78 100.49 104.06 101.3 101.6 101.4 105.76 106.1 107.49 105.4 105.7 104.4
26/01/2019 00:34:13 100.71 100.67 104.06 101.3 101.6 101.4 105.78 106.06 107.49 105.4 105.7 104.4
26/01/2019 00:34:14 102.57 101.98 104.06 101.3 101.6 101.4 106.74 106.79 107.49 105.4 105.7 104.4
26/01/2019 00:34:15 103.74 103.27 104.06 101.3 101.6 101.4 106.44 106.66 107.49 105.4 105.7 104.4
26/01/2019 00:34:16 103.73 104.23 104.23 101.3 101.6 101.4 106.92 106.96 107.49 105.4 105.7 104.4
26/01/2019 00:34:17 102.65 103.23 104.23 101.4 101.6 101.4 106.5 106.72 107.49 105.4 105.7 104.4
26/01/2019 00:34:18 100.38 102.89 104.23 101.4 101.6 101.4 105.47 106.59 107.49 105.4 105.7 104.4
26/01/2019 00:34:19 101.25 101.46 104.23 101.4 101.6 101.4 105.63 106.1 107.49 105.4 105.7 104.4
26/01/2019 00:34:20 100.92 101.7 104.23 101.4 101.6 101.4 105.49 106.16 107.49 105.4 105.7 104.4
26/01/2019 00:34:21 98.82 101.08 104.23 101.4 101.6 101.4 106.36 106.17 107.49 105.4 105.7 104.4
26/01/2019 00:34:22 99.14 99.67 104.23 101.4 101.6 101.4 105.09 106.36 107.49 105.4 105.7 104.4
26/01/2019 00:34:23 100 100.12 104.23 101.4 101.6 101.4 106.16 106.04 107.49 105.4 105.7 104.4
26/01/2019 00:34:24 99.74 99.9 104.23 101.4 101.6 101.4 105.7 106.04 107.49 105.4 105.7 104.5
26/01/2019 00:34:25 98.19 99.83 104.23 101.4 101.6 101.4 105.03 105.92 107.49 105.4 105.7 104.5
26/01/2019 00:34:26 99.75 99.67 104.23 101.4 101.6 101.4 105.43 105.78 107.49 105.4 105.7 104.5
26/01/2019 00:34:27 99.68 99.87 104.23 101.4 101.6 101.4 105.44 105.94 107.49 105.3 105.7 104.5
26/01/2019 00:34:28 97.1 99.78 104.23 101.3 101.6 101.4 104.89 105.78 107.49 105.3 105.7 104.5
26/01/2019 00:34:29 93.21 98.28 104.23 101.3 101.6 101.4 105.96 106.04 107.49 105.3 105.7 104.5
26/01/2019 00:34:30 93.22 95.88 104.23 101.3 101.6 101.4 105.39 105.63 107.49 105.3 105.7 104.5
26/01/2019 00:34:31 92.61 94.48 104.23 101.3 101.6 101.4 104.6 105.5 107.49 105.3 105.7 104.5
26/01/2019 00:34:32 91.86 93.59 104.23 101.3 101.6 101.4 105.86 106.02 107.49 105.3 105.7 104.5
26/01/2019 00:34:33 95.87 95.19 104.23 101.3 101.6 101.4 105.69 106.46 107.49 105.3 105.7 104.5
26/01/2019 00:34:34 95.95 96.25 104.23 101.3 101.6 101.4 104.95 105.99 107.49 105.3 105.7 104.5
26/01/2019 00:34:35 95.53 95.97 104.23 101.3 101.6 101.4 105.91 106.14 107.49 105.3 105.7 104.5
26/01/2019 00:34:36 96.85 96.48 104.23 101.3 101.6 101.4 105.73 105.85 107.49 105.3 105.7 104.5
26/01/2019 00:34:37 94.88 96.61 104.23 101.3 101.5 101.4 105.4 105.84 107.03 105.3 105.7 104.5
26/01/2019 00:34:38 95.44 95.86 104.23 101.3 101.5 101.4 104.55 105.59 106.96 105.3 105.7 104.5
26/01/2019 00:34:39 96.62 96.52 104.23 101.3 101.5 101.4 105.5 105.66 106.96 105.3 105.7 104.5
26/01/2019 00:34:40 96.39 96.6 104.23 101.2 101.5 101.4 106.25 106.45 106.96 105.2 105.7 104.5
26/01/2019 00:34:41 95.23 96.43 104.23 101.2 101.5 101.4 104.98 106.05 106.96 105.2 105.7 104.5
26/01/2019 00:34:42 94.82 95.56 104.23 101.2 101.5 101.4 105.91 105.91 106.96 105.2 105.7 104.5
26/01/2019 00:34:43 96.23 96.27 104.23 101.2 101.5 101.4 106.4 106.31 106.96 105.2 105.7 104.5
26/01/2019 00:34:44 97.01 96.89 104.23 101.2 101.5 101.4 105.56 106.22 106.96 105.2 105.7 104.5
26/01/2019 00:34:45 96.69 97.07 104.23 101.2 101.5 101.4 105.5 106.07 106.96 105.2 105.7 104.5
26/01/2019 00:34:46 94.7 96.79 103.23 101.2 101.5 101.4 104.85 105.82 106.72 105.2 105.7 104.5
26/01/2019 00:34:47 94.19 95.37 102.89 101.2 101.5 101.4 106.3 106.2 106.59 105.2 105.7 104.5
26/01/2019 00:34:48 97.05 96.77 101.7 101.1 101.5 101.4 104.49 106.54 106.54 105.2 105.7 104.5
26/01/2019 00:34:49 95.89 96.42 101.7 101.1 101.4 101.4 105.52 105.76 106.54 105.2 105.7 104.5
26/01/2019 00:34:50 95.45 96.55 101.08 101.1 101.4 101.4 105.66 105.85 106.54 105.2 105.7 104.5
26/01/2019 00:34:51 98.28 97.53 100.12 101.1 101.4 101.4 105.53 105.86 106.54 105.2 105.7 104.5
26/01/2019 00:34:52 96.28 98.43 100.12 101.1 101.4 101.4 105.14 106.01 106.54 105.2 105.7 104.5
26/01/2019 00:34:53 93.57 96.43 99.9 101.1 101.4 101.4 102.65 105.63 106.54 105.1 105.7 104.5
26/01/2019 00:34:54 96.5 96.35 99.87 101.1 101.4 101.4 100.18 103.56 106.54 105.1 105.7 104.5
26/01/2019 00:34:55 104.04 102.6 102.6 101.1 101.4 101.4 107.03 105.73 106.54 105.1 105.7 104.5
26/01/2019 00:34:56 102.12 102.94 102.94 101.1 101.4 101.4 106.57 106.33 106.54 105.1 105.7 104.5
26/01/2019 00:34:57 99.82 102.11 102.94 101.1 101.4 101.4 105.97 106.39 106.54 105.1 105.7 104.5
26/01/2019 00:34:58 100.48 101.08 102.94 101.1 101.4 101.4 106.2 106.53 106.54 105.1 105.7 104.5
26/01/2019 00:34:59 100.03 100.57 102.94 101.1 101.4 101.4 105.68 106.37 106.54 105.1 105.7 104.5
26/01/2019 00:35:00 100.83 100.73 102.94 101.1 101.4 101.4 105.92 106.29 106.54 105.1 105.7 104.5
26/01/2019 00:35:01 100.18 100.65 102.94 101.1 101.4 101.4 105.89 106.29 106.54 105.1 105.7 104.5
26/01/2019 00:35:02 103.53 102.77 102.94 101.1 101.4 101.4 107.88 107.27 107.27 105.1 105.7 104.5
26/01/2019 00:35:03 103.03 103.68 103.68 101.1 101.4 101.4 106.64 107.47 107.47 105.1 105.7 104.5
26/01/2019 00:35:04 100.39 102.64 103.68 101.1 101.4 101.4 105.79 106.91 107.47 105.1 105.7 104.5
26/01/2019 00:35:05 100.22 101.47 103.68 101.1 101.4 101.4 106.22 106.67 107.47 105.1 105.7 104.5
26/01/2019 00:35:06 100 100.68 103.68 101 101.4 101.4 105.83 106.59 107.47 105.1 105.7 104.5
26/01/2019 00:35:07 100.49 100.67 103.68 101 101.4 101.4 105.86 106.35 107.47 105.1 105.7 104.5
26/01/2019 00:35:08 102.77 102.26 103.68 101 101.4 101.4 106.53 106.57 107.47 105.1 105.7 104.5
26/01/2019 00:35:09 104 103.64 103.68 101 101.4 101.4 107.23 106.92 107.47 105.1 105.7 104.5
26/01/2019 00:35:10 104.5 104.32 104.32 101 101.4 101.4 107.56 107.46 107.47 105.1 105.7 104.5
26/01/2019 00:35:11 104.36 104.51 104.51 100.9 101.4 101.4 106.83 107.29 107.47 105.1 105.7 104.5
26/01/2019 00:35:12 102.95 104.4 104.51 100.9 101.4 101.4 106.3 107.12 107.47 105.1 105.7 104.5
26/01/2019 00:35:13 100.83 103.69 104.51 100.8 101.4 101.4 105.61 106.88 107.47 105.1 105.7 104.5
26/01/2019 00:35:14 99.63 101.77 104.51 100.8 101.4 101.4 104.96 106.2 107.47 105.1 105.7 104.5
26/01/2019 00:35:15 99.83 100.67 104.51 100.7 101.4 101.4 105.99 105.97 107.47 105 105.8 104.5
26/01/2019 00:35:16 100.58 100.77 104.51 100.7 101.4 101.4 106.23 106.07 107.47 105 105.8 104.5
26/01/2019 00:35:17 99.1 100.32 104.51 100.7 101.4 101.4 106.37 106.57 107.47 105 105.8 104.5
26/01/2019 00:35:18 99.98 100.11 104.51 100.6 101.4 101.4 105.37 106.43 107.47 105 105.8 104.5
26/01/2019 00:35:19 99.51 100.31 104.51 100.6 101.4 101.4 105.52 106.09 107.47 105 105.8 104.5
26/01/2019 00:35:20 99.22 99.9 104.51 100.6 101.4 101.4 105.4 106.05 107.47 105 105.8 104.5
26/01/2019 00:35:21 99.86 99.96 104.51 100.6 101.4 101.4 105.61 106.08 107.47 105 105.8 104.5
26/01/2019 00:35:22 99.75 100.09 104.51 100.6 101.4 101.4 106.16 106.03 107.47 105 105.8 104.5
26/01/2019 00:35:23 99.84 100.28 104.51 100.5 101.4 101.4 106.23 106.22 107.47 105 105.8 104.5
26/01/2019 00:35:24 96.57 99.72 104.51 100.5 101.4 101.4 105.4 106.21 107.47 105 105.8 104.5
26/01/2019 00:35:25 92.6 97.88 104.51 100.4 101.3 101.4 105.7 106.46 107.47 105 105.8 104.5
26/01/2019 00:35:26 93.53 95.31 104.51 100.4 101.3 101.4 105.23 105.98 107.47 105 105.8 104.5
26/01/2019 00:35:27 92.79 94.34 104.51 100.4 101.3 101.4 105.05 105.85 107.47 105 105.8 104.5
26/01/2019 00:35:28 95 94.7 104.51 100.4 101.3 101.4 105.64 105.62 107.47 105 105.8 104.5
26/01/2019 00:35:29 94.93 95.34 104.51 100.3 101.3 101.4 105.88 106.09 107.47 105 105.8 104.5
26/01/2019 00:35:30 95.06 95.39 104.51 100.3 101.3 101.4 105.42 105.82 107.47 105 105.8 104.5
26/01/2019 00:35:31 96.12 95.92 104.51 100.3 101.3 101.4 105.6 105.99 107.47 105 105.8 104.5
26/01/2019 00:35:32 96.55 96.75 104.51 100.2 101.3 101.4 104.98 105.96 107.47 105 105.8 104.5
26/01/2019 00:35:33 94.73 96.24 104.51 100.2 101.3 101.4 104.8 105.6 107.46 105 105.8 104.5
26/01/2019 00:35:34 95.02 95.45 104.51 100.2 101.3 101.4 105.4 105.6 107.46 105 105.8 104.5
26/01/2019 00:35:35 95.58 95.83 104.51 100.1 101.3 101.4 105.94 105.97 107.46 105 105.8 104.5
26/01/2019 00:35:36 96.57 96.59 104.51 100.1 101.3 101.4 106.28 106.45 107.46 105 105.8 104.5
26/01/2019 00:35:37 94.25 96.22 104.51 100.1 101.3 101.4 104.89 105.89 107.46 105 105.8 104.5
26/01/2019 00:35:38 94.88 95.47 104.51 100.1 101.3 101.4 104.76 105.51 107.46 105 105.8 104.5
26/01/2019 00:35:39 95.66 95.72 104.51 100.1 101.3 101.4 105.3 105.66 107.46 105 105.8 104.5
26/01/2019 00:35:40 96.15 96.02 104.51 100 101.3 101.4 105.01 105.59 107.29 105.1 105.8 104.5
26/01/2019 00:35:41 96.26 96.29 104.4 100 101.3 101.4 105.43 105.62 107.12 105.1 105.8 104.5
26/01/2019 00:35:42 93.72 96.2 103.69 100 101.3 101.4 105.57 105.74 106.88 105.1 105.8 104.5
26/01/2019 00:35:43 95 95.19 101.77 100 101.3 101.4 105.29 105.68 106.57 105.1 105.8 104.5
26/01/2019 00:35:44 95.85 95.77 100.77 99.9 101.3 101.4 104.77 105.45 106.57 105.1 105.8 104.5
26/01/2019 00:35:45 96.38 96.28 100.77 99.9 101.3 101.4 104.12 105.18 106.57 105.1 105.8 104.5
26/01/2019 00:35:46 94.15 96.46 100.32 99.9 101.3 101.4 104 104.87 106.57 105.1 105.8 104.5
26/01/2019 00:35:47 98.95 98.02 100.31 99.8 101.3 101.4 105.5 105.29 106.46 105.1 105.8 104.5
26/01/2019 00:35:48 93.28 98.01 100.31 99.8 101.3 101.4 104.4 105.45 106.46 105.1 105.8 104.5
26/01/2019 00:35:49 92.65 95.86 100.28 99.8 101.2 101.4 102.97 104.72 106.46 105.1 105.8 104.5
26/01/2019 00:35:50 97.08 97.1 100.28 99.7 101.2 101.4 99.21 103.27 106.46 105.1 105.8 104.5
26/01/2019 00:35:51 99.75 99.43 100.28 99.7 101.2 101.4 99.07 101.39 106.46 105.1 105.8 104.5
26/01/2019 00:35:52 94.01 98.82 100.28 99.7 101.2 101.4 94.26 99.94 106.46 105.1 105.8 104.5
26/01/2019 00:35:53 94.57 96.48 99.72 99.7 101.2 101.4 94.72 97.29 106.46 105.1 105.8 104.5
26/01/2019 00:35:54 93.83 95.54 99.43 99.6 101.2 101.4 94.23 95.98 106.46 105 105.8 104.5
26/01/2019 00:35:55 93.78 94.92 99.43 99.6 101.2 101.4 93.66 94.91 106.45 105 105.8 104.5
26/01/2019 00:35:56 94.86 94.86 99.43 99.5 101.2 101.4 95.19 95 106.45 105 105.8 104.5
26/01/2019 00:35:57 93.37 95.26 99.43 99.5 101.2 101.4 94.17 95.45 106.45 105 105.8 104.5
26/01/2019 00:35:58 92.59 94.07 99.43 99.5 101.2 101.4 93.15 94.73 106.45 105 105.8 104.5
26/01/2019 00:35:59 93.67 93.82 99.43 99.5 101.2 101.4 94.75 94.53 106.45 105 105.8 104.5
26/01/2019 00:36:00 95.4 94.79 99.43 99.5 101.2 101.4 96.27 95.67 106.45 105 105.8 104.5
26/01/2019 00:36:01 93.59 94.8 99.43 99.4 101.2 101.4 95.16 95.7 106.45 105 105.8 104.5
26/01/2019 00:36:02 93.6 94.54 99.43 99.4 101.2 101.4 94.04 95.61 106.45 104.9 105.8 104.5
26/01/2019 00:36:03 93.86 94.53 99.43 99.4 101.2 101.4 95.02 95.44 106.45 104.9 105.8 104.5
26/01/2019 00:36:04 95.23 95.29 99.43 99.4 101.2 101.4 96.04 96.07 106.45 104.9 105.8 104.5
26/01/2019 00:36:05 93.49 94.73 99.43 99.4 101.1 101.4 95.2 95.82 106.45 104.9 105.8 104.5
26/01/2019 00:36:06 94.27 94.98 99.43 99.4 101.1 101.4 95.24 96.04 105.89 104.9 105.8 104.5
26/01/2019 00:36:07 95.93 95.5 99.43 99.4 101.1 101.4 97.2 96.64 105.74 104.9 105.8 104.5
26/01/2019 00:36:08 94.41 95.91 99.43 99.4 101.1 101.4 95.69 96.96 105.74 104.8 105.8 104.5
26/01/2019 00:36:09 92.93 94.81 99.43 99.4 101.1 101.4 94.35 96.12 105.74 104.8 105.8 104.5
26/01/2019 00:36:10 94.55 94.71 99.43 99.4 101.1 101.4 95.81 95.73 105.74 104.8 105.8 104.5
26/01/2019 00:36:11 96.45 95.86 99.43 99.4 101.1 101.4 97.17 96.69 105.74 104.8 105.7 104.5
26/01/2019 00:36:12 93.78 96.23 99.43 99.4 101.1 101.4 95.05 97.05 105.68 104.8 105.7 104.5
26/01/2019 00:36:13 95.46 95.22 99.43 99.4 101.1 101.4 96.06 96.13 105.45 104.8 105.7 104.5
26/01/2019 00:36:14 95.14 95.4 99.43 99.4 101.1 101.4 96.85 96.78 105.45 104.7 105.7 104.5
26/01/2019 00:36:15 96.99 96.74 99.43 99.4 101.1 101.4 98 97.89 105.45 104.7 105.7 104.5
26/01/2019 00:36:16 95.64 96.42 99.43 99.3 101.1 101.4 97 97.68 105.45 104.7 105.7 104.5
26/01/2019 00:36:17 94.94 96.2 99.43 99.3 101.1 101.4 96.05 97.45 105.45 104.7 105.7 104.5
26/01/2019 00:36:18 96.3 96.42 99.43 99.3 101.1 101.4 97.48 97.45 104.72 104.7 105.7 104.5
26/01/2019 00:36:19 97.22 97.51 99.43 99.3 101.1 101.4 98.01 98.45 103.27 104.6 105.7 104.5
26/01/2019 00:36:20 96.7 96.92 99.43 99.3 101.1 101.4 97.47 97.7 101.39 104.6 105.7 104.5
26/01/2019 00:36:21 99.47 98.83 98.83 99.3 101.1 101.4 99.84 99.31 99.94 104.6 105.7 104.5
26/01/2019 00:36:22 100.66 100.16 100.16 99.3 101.1 101.4 100.89 100.48 100.48 104.6 105.7 104.5
26/01/2019 00:36:23 102.49 101.73 101.73 99.3 101.1 101.4 101.94 101.44 101.44 104.6 105.7 104.5
26/01/2019 00:36:24 102.79 102.6 102.6 99.3 101.1 101.4 102.32 102.13 102.13 104.6 105.7 104.5
26/01/2019 00:36:25 104.95 104.31 104.31 99.3 101.1 101.4 104.2 103.62 103.62 104.6 105.7 104.5
26/01/2019 00:36:26 106.11 105.68 105.68 99.4 101.1 101.4 105.13 104.7 104.7 104.6 105.7 104.5
26/01/2019 00:36:27 106.09 106.04 106.04 99.4 101.1 101.4 105.31 105.11 105.11 104.6 105.7 104.5
26/01/2019 00:36:28 103.78 105.87 106.04 99.5 101.1 101.4 105.82 105.75 105.75 104.6 105.7 104.5
26/01/2019 00:36:29 100.85 104.6 106.04 99.5 101.1 101.4 106.22 106.17 106.17 104.6 105.7 104.5
26/01/2019 00:36:30 98.78 102.52 106.04 99.5 101.1 101.4 105.87 106.21 106.21 104.6 105.7 104.5
26/01/2019 00:36:31 101.32 101.36 106.04 99.5 101.1 101.4 106.17 106.54 106.54 104.6 105.7 104.5
26/01/2019 00:36:32 101.51 101.64 106.04 99.5 101.1 101.4 106.1 106.62 106.62 104.6 105.7 104.5
26/01/2019 00:36:33 102.71 102.7 106.04 99.5 101.1 101.4 106.52 106.72 106.72 104.6 105.7 104.5
26/01/2019 00:36:34 101.22 101.97 106.04 99.5 101.1 101.4 107.12 106.88 106.88 104.6 105.7 104.5
26/01/2019 00:36:35 103.28 102.94 106.04 99.6 101.1 101.4 107.28 107.26 107.26 104.6 105.7 104.5
26/01/2019 00:36:36 103.67 103.98 106.04 99.6 101.1 101.4 106.76 107.38 107.38 104.6 105.8 104.5
26/01/2019 00:36:37 100.48 103.17 106.04 99.6 101.1 101.4 105.93 107.01 107.38 104.6 105.8 104.5
26/01/2019 00:36:38 100.1 101.51 106.04 99.6 101.1 101.4 106.32 106.73 107.38 104.6 105.8 104.5
26/01/2019 00:36:39 100.13 101.04 106.04 99.6 101.1 101.4 105.43 106.55 107.38 104.6 105.7 104.5
26/01/2019 00:36:40 100.67 100.83 106.04 99.7 101.1 101.4 106.94 106.66 107.38 104.7 105.7 104.5
26/01/2019 00:36:41 100.07 100.78 106.04 99.7 101.1 101.4 106.22 106.99 107.38 104.7 105.7 104.5
26/01/2019 00:36:42 103.06 102.81 106.04 99.7 101.1 101.4 107.47 107.36 107.38 104.7 105.8 104.5
26/01/2019 00:36:43 104.18 104.08 106.04 99.7 101.1 101.4 107.71 107.75 107.75 104.7 105.8 104.5
26/01/2019 00:36:44 100.67 103.89 106.04 99.7 101.1 101.4 105.88 107.56 107.75 104.7 105.8 104.5
26/01/2019 00:36:45 100.14 102.26 106.04 99.7 101.1 101.4 106.21 106.87 107.75 104.7 105.8 104.5
26/01/2019 00:36:46 98.93 101.09 106.04 99.7 101.1 101.4 106.46 106.93 107.75 104.7 105.8 104.5
26/01/2019 00:36:47 101.77 101.53 106.04 99.7 101.1 101.4 107.65 107.28 107.75 104.7 105.8 104.5
26/01/2019 00:36:48 102.41 102.06 106.04 99.8 101.1 101.4 107.81 107.73 107.75 104.7 105.8 104.5
26/01/2019 00:36:49 103.03 102.8 106.04 99.8 101.1 101.4 107.79 107.91 107.91 104.8 105.8 104.5
26/01/2019 00:36:50 103.87 103.43 106.04 99.8 101.2 101.4 108.23 108.17 108.17 104.8 105.8 104.5
26/01/2019 00:36:51 103.78 103.74 106.04 99.8 101.2 101.4 104.89 108.08 108.17 104.8 105.8 104.5
26/01/2019 00:36:52 102.34 104.02 106.04 99.9 101.2 101.4 104.22 106.49 108.17 104.8 105.8 104.5
26/01/2019 00:36:53 95.98 102.41 106.04 99.9 101.2 101.4 103.24 105.33 108.17 104.8 105.8 104.5
26/01/2019 00:36:54 97.41 99.55 106.04 99.9 101.2 101.4 103.33 103.95 108.17 104.8 105.8 104.5
26/01/2019 00:36:55 99.21 99.24 106.04 99.9 101.2 101.4 103.17 103.86 108.17 104.8 105.8 104.5
26/01/2019 00:36:56 99.37 99.96 106.04 99.9 101.2 101.4 104.11 104.25 108.17 104.8 105.8 104.5
26/01/2019 00:36:57 97.54 99.27 105.87 99.9 101.2 101.4 103.61 104.14 108.17 104.8 105.8 104.5
26/01/2019 00:36:58 100.32 100 104.6 99.9 101.2 101.4 104.51 104.4 108.17 104.8 105.8 104.5
26/01/2019 00:36:59 100.87 100.72 104.08 99.9 101.2 101.4 104.68 104.99 108.17 104.8 105.8 104.5
26/01/2019 00:37:00 99.44 100.52 104.08 99.9 101.2 101.4 104.08 104.69 108.17 104.8 105.8 104.5
26/01/2019 00:37:01 98.51 99.84 104.08 99.9 101.2 101.4 103.8 104.31 108.17 104.8 105.8 104.5
26/01/2019 00:37:02 99.71 99.88 104.08 99.9 101.2 101.4 104.39 104.74 108.17 104.8 105.8 104.5
26/01/2019 00:37:03 103.77 102.9 104.08 99.9 101.2 101.4 106.85 106.07 108.17 104.8 105.8 104.5
26/01/2019 00:37:04 103.94 104.08 104.08 99.9 101.2 101.4 105.73 106.51 108.17 104.8 105.8 104.5
26/01/2019 00:37:05 98.67 103.29 104.08 99.9 101.2 101.4 103.93 105.79 108.17 104.8 105.8 104.5
26/01/2019 00:37:06 98.5 101.2 104.08 99.8 101.2 101.4 103.83 105.09 108.17 104.8 105.8 104.5
26/01/2019 00:37:07 98.14 99.58 104.08 99.8 101.2 101.4 103.6 104.16 108.17 104.8 105.8 104.5
26/01/2019 00:37:08 96.43 98.79 104.08 99.7 101.2 101.4 103.03 104 108.17 104.8 105.8 104.5
26/01/2019 00:37:09 98.78 98.66 104.08 99.7 101.2 101.4 103.57 103.99 108.17 104.8 105.8 104.5
26/01/2019 00:37:10 99.41 99.19 104.08 99.7 101.2 101.4 105 104.68 108.17 104.8 105.8 104.5
26/01/2019 00:37:11 103.06 101.95 104.08 99.7 101.2 101.4 106.76 106.45 108.17 104.8 105.8 104.5
26/01/2019 00:37:12 100.59 102.32 104.08 99.7 101.2 101.4 104.14 105.91 108.17 104.9 105.8 104.5
26/01/2019 00:37:13 97.91 100.68 104.08 99.7 101.2 101.4 103.56 104.67 108.17 104.9 105.8 104.5
26/01/2019 00:37:14 98.8 99.33 104.08 99.6 101.2 101.4 103.21 104.05 108.17 104.9 105.8 104.5
26/01/2019 00:37:15 96.73 98.93 104.08 99.6 101.2 101.4 102.81 103.79 108.17 104.9 105.8 104.5
26/01/2019 00:37:16 104.95 103.8 104.08 99.6 101.2 101.4 105.81 105.24 108.17 104.9 105.8 104.5
26/01/2019 00:37:17 106.33 106.06 106.06 99.6 101.2 101.4 106.08 106.32 108.17 104.9 105.8 104.5
26/01/2019 00:37:18 105.33 106.08 106.08 99.7 101.2 101.4 105.56 106.14 108.17 104.9 105.8 104.5
26/01/2019 00:37:19 104.23 105.76 106.08 99.7 101.2 101.4 105.04 105.92 108.17 104.9 105.8 104.5
26/01/2019 00:37:20 103.54 105.03 106.08 99.7 101.2 101.4 104.69 105.59 108.08 104.9 105.8 104.5
26/01/2019 00:37:21 100.28 103.49 106.08 99.7 101.2 101.4 103.01 104.66 106.51 104.9 105.8 104.5
26/01/2019 00:37:22 101.45 103.07 106.08 99.7 101.2 101.4 104.48 104.62 106.51 104.9 105.8 104.5
26/01/2019 00:37:23 99.01 101.27 106.08 99.7 101.2 101.4 103.76 104.25 106.51 104.9 105.8 104.5
26/01/2019 00:37:24 105.63 104.68 106.08 99.7 101.2 101.4 105.9 105.69 106.51 104.9 105.8 104.5
26/01/2019 00:37:25 106.08 106.37 106.37 99.7 101.2 101.4 106.02 106.47 106.51 104.9 105.8 104.5
26/01/2019 00:37:26 104.38 105.72 106.37 99.7 101.2 101.4 104.5 105.96 106.51 104.9 105.8 104.5
26/01/2019 00:37:27 102.73 104.69 106.37 99.7 101.2 101.4 105.56 105.63 106.51 104.9 105.8 104.5
26/01/2019 00:37:28 97.09 103.45 106.37 99.7 101.2 101.4 102.69 105.32 106.51 104.9 105.8 104.5
26/01/2019 00:37:29 98.81 100.68 106.37 99.7 101.2 101.4 102.75 103.89 106.51 104.9 105.8 104.5
26/01/2019 00:37:30 97.28 99.37 106.37 99.7 101.2 101.4 102.91 103.6 106.51 104.9 105.8 104.5
26/01/2019 00:37:31 103.53 102.8 106.37 99.7 101.2 101.4 104.69 104.31 106.51 104.9 105.8 104.5
26/01/2019 00:37:32 103.33 104.21 106.37 99.7 101.2 101.4 104.5 105.21 106.51 105 105.8 104.5
26/01/2019 00:37:33 97.7 102.85 106.37 99.7 101.2 101.4 103.86 104.76 106.51 105 105.8 104.5
26/01/2019 00:37:34 96.1 100.4 106.37 99.7 101.2 101.4 101.92 104 106.47 105 105.8 104.5
26/01/2019 00:37:35 102.69 101.95 106.37 99.7 101.2 101.4 104.26 104.31 106.47 105 105.8 104.5
26/01/2019 00:37:36 102.21 103.3 106.37 99.7 101.2 101.4 104.33 104.84 106.47 105 105.8 104.5
26/01/2019 00:37:37 97.59 101.38 106.37 99.7 101.2 101.4 102.74 104 106.47 105 105.8 104.5
26/01/2019 00:37:38 96.86 99.42 106.37 99.7 101.2 101.4 102.12 103.29 106.47 105 105.8 104.5
26/01/2019 00:37:39 104.55 103.31 106.37 99.7 101.2 101.4 105.3 104.68 106.47 105 105.8 104.5
26/01/2019 00:37:40 98.1 103.25 106.37 99.7 101.2 101.4 103.26 104.71 106.47 105 105.8 104.5
26/01/2019 00:37:41 97.09 100.78 106.37 99.6 101.2 101.4 102.83 104.01 106.47 105 105.8 104.5
26/01/2019 00:37:42 95.55 98.74 106.37 99.6 101.2 101.4 101.47 103.19 106.47 105 105.8 104.5
26/01/2019 00:37:43 96.88 97.57 106.37 99.6 101.2 101.4 102.49 102.87 106.47 105 105.8 104.5
26/01/2019 00:37:44 96.06 96.86 106.37 99.6 101.2 101.4 101.82 102.72 106.47 105 105.8 104.5
26/01/2019 00:37:45 92.51 96.54 106.37 99.6 101.2 101.4 99.17 102.51 106.47 105 105.8 104.5
26/01/2019 00:37:46 96.12 95.96 106.37 99.6 101.2 101.4 99.7 100.13 106.47 105 105.8 104.5
26/01/2019 00:37:47 97.98 97.38 106.37 99.6 101.1 101.4 101.31 101.17 106.47 105 105.8 104.5
26/01/2019 00:37:48 97.78 98.19 106.37 99.7 101.1 101.4 100.27 101.16 106.47 105 105.8 104.5
26/01/2019 00:37:49 93.53 98.07 106.37 99.7 101.1 101.4 95.7 100.9 106.47 104.9 105.8 104.5
26/01/2019 00:37:50 97.16 96.99 106.37 99.7 101.1 101.4 100.51 100.48 106.47 104.9 105.8 104.5
26/01/2019 00:37:51 96.11 97.43 106.37 99.7 101.1 101.4 99.62 100.76 106.47 104.9 105.8 104.5
26/01/2019 00:37:52 96.52 97.06 106.37 99.7 101.1 101.4 100.29 101.01 106.47 104.9 105.8 104.5
26/01/2019 00:37:53 96.83 96.99 106.37 99.7 101.1 101.4 100.48 100.74 106.47 104.9 105.8 104.5
26/01/2019 00:37:54 97.57 97.73 106.37 99.7 101.1 101.4 101.02 101.2 106.47 104.9 105.8 104.5
26/01/2019 00:37:55 95.45 97.57 105.72 99.7 101.1 101.4 99.29 100.97 105.96 104.9 105.8 104.5
26/01/2019 00:37:56 98 97.96 104.69 99.7 101.1 101.4 100.14 100.87 105.63 104.9 105.8 104.5
26/01/2019 00:37:57 95.44 97.35 104.21 99.7 101.1 101.4 99.94 101.22 105.32 104.9 105.8 104.5
26/01/2019 00:37:58 96.78 97.1 104.21 99.6 101.1 101.4 100.2 101.05 105.21 104.9 105.8 104.5
26/01/2019 00:37:59 96.55 97.19 104.21 99.6 101.1 101.4 99.46 100.6 105.21 104.9 105.8 104.5
26/01/2019 00:38:00 98.29 97.83 104.21 99.6 101.1 101.4 102.33 101.5 105.21 104.9 105.8 104.5
26/01/2019 00:38:01 96.03 97.84 104.21 99.6 101.1 101.4 101.14 101.6 105.21 104.8 105.8 104.5
26/01/2019 00:38:02 96.27 97.5 103.31 99.6 101.1 101.4 102.72 102.59 104.84 104.8 105.8 104.5
26/01/2019 00:38:03 97.78 97.63 103.31 99.6 101.1 101.4 102.51 102.82 104.84 104.8 105.8 104.5
26/01/2019 00:38:04 95.36 97.5 103.31 99.6 101.1 101.4 102.7 103.11 104.84 104.8 105.8 104.5
26/01/2019 00:38:05 96.66 96.93 103.31 99.6 101.1 101.4 101.79 102.6 104.84 104.8 105.8 104.5
26/01/2019 00:38:06 96.44 97.06 103.31 99.6 101.1 101.4 102.32 102.67 104.71 104.8 105.8 104.5
26/01/2019 00:38:07 97.15 97.49 103.31 99.6 101.1 101.4 102.19 102.61 104.71 104.8 105.8 104.5
26/01/2019 00:38:08 95.9 97.08 103.31 99.6 101.1 101.4 100.79 102.23 104.71 104.8 105.8 104.5
26/01/2019 00:38:09 95.89 96.64 103.25 99.6 101 101.4 102.17 102.22 104.71 104.8 105.8 104.5
26/01/2019 00:38:10 95.79 96.37 100.78 99.6 101 101.4 101.89 102.38 104.01 104.8 105.8 104.5
26/01/2019 00:38:11 97.03 96.92 98.74 99.6 101 101.4 102.47 102.61 103.19 104.8 105.7 104.5
26/01/2019 00:38:12 94.88 97.1 98.19 99.6 101 101.4 100.93 102.6 103.11 104.7 105.7 104.5
26/01/2019 00:38:13 97.76 96.94 98.19 99.6 101 101.4 103.08 102.54 103.11 104.7 105.7 104.5
26/01/2019 00:38:14 96.34 97.01 98.19 99.6 101 101.4 100.81 102.55 103.11 104.7 105.7 104.5
26/01/2019 00:38:15 96.66 97.24 98.19 99.6 101 101.4 102.37 102.47 103.11 104.7 105.7 104.5
26/01/2019 00:38:16 100.24 99.71 99.71 99.6 101 101.4 102.58 102.87 103.11 104.7 105.7 104.5
26/01/2019 00:38:17 98.85 100.26 100.26 99.6 101 101.4 103.53 103.49 103.49 104.7 105.7 104.5
26/01/2019 00:38:18 103.03 102.38 102.38 99.6 101 101.4 104.29 104.14 104.14 104.7 105.7 104.5
26/01/2019 00:38:19 105 104.58 104.58 99.6 101 101.4 104.79 104.72 104.72 104.7 105.7 104.5
26/01/2019 00:38:20 102.82 104.93 104.93 99.6 101 101.4 104.03 105.13 105.13 104.7 105.7 104.5
26/01/2019 00:38:21 98.85 103.23 104.93 99.6 101 101.4 103.11 104.14 105.13 104.7 105.7 104.5
26/01/2019 00:38:22 102.45 102.91 104.93 99.7 101 101.4 103.23 103.95 105.13 104.7 105.7 104.5
26/01/2019 00:38:23 100.06 101.92 104.93 99.7 101 101.4 102.11 103.33 105.13 104.7 105.7 104.5
26/01/2019 00:38:24 100.64 102.16 104.93 99.7 101 101.4 102.61 103.18 105.13 104.6 105.7 104.5
26/01/2019 00:38:25 101.04 101.17 104.93 99.7 101 101.4 103.44 103.39 105.13 104.6 105.7 104.5
26/01/2019 00:38:26 103.02 102.57 104.93 99.7 101 101.4 103.37 103.41 105.13 104.6 105.7 104.5
26/01/2019 00:38:27 103.29 103.47 104.93 99.7 101 101.4 103.6 103.88 105.13 104.6 105.7 104.5
26/01/2019 00:38:28 97.6 102.83 104.93 99.7 101 101.4 101.6 103.42 105.13 104.6 105.7 104.5
26/01/2019 00:38:29 101.16 101.24 104.93 99.7 101 101.4 102.35 102.65 105.13 104.6 105.7 104.5
26/01/2019 00:38:30 100.21 102.1 104.93 99.7 101 101.4 102.59 102.98 105.13 104.6 105.7 104.5
26/01/2019 00:38:31 101.94 101.56 104.93 99.8 101 101.4 102.47 102.71 105.13 104.6 105.7 104.5
26/01/2019 00:38:32 103.07 102.74 104.93 99.8 101 101.4 105.05 104.56 105.13 104.6 105.7 104.5
26/01/2019 00:38:33 102.23 102.89 104.93 99.8 101 101.4 103.18 104.33 105.13 104.6 105.7 104.5
26/01/2019 00:38:34 104.29 104.45 104.93 99.8 101 101.4 106.05 106.14 106.14 104.6 105.7 104.5
26/01/2019 00:38:35 102.47 103.13 104.93 99.9 101 101.4 103.98 104.74 106.14 104.6 105.7 104.5
26/01/2019 00:38:36 104.69 104.39 104.93 99.9 101 101.4 105.53 105.61 106.14 104.6 105.7 104.5
26/01/2019 00:38:37 103.67 104.22 104.93 99.9 101 101.4 105.26 105.63 106.14 104.6 105.7 104.5
26/01/2019 00:38:38 103.99 105.07 105.07 100 101 101.4 105.07 106.49 106.49 104.6 105.7 104.5
26/01/2019 00:38:39 105.4 105.31 105.31 100 101 101.4 106.21 106.21 106.49 104.6 105.8 104.5
26/01/2019 00:38:40 103.11 105.08 105.31 100 101.1 101.4 103.75 105.98 106.49 104.6 105.8 104.5
26/01/2019 00:38:41 103.04 103.94 105.31 100.1 101.1 101.4 104.62 105.04 106.49 104.6 105.8 104.5
26/01/2019 00:38:42 100.77 103.63 105.31 100.1 101.1 101.4 101.72 104.68 106.49 104.6 105.8 104.5
26/01/2019 00:38:43 104.32 103.95 105.31 100.1 101.1 101.4 105.64 105.25 106.49 104.6 105.8 104.5
26/01/2019 00:38:44 103.93 104.47 105.31 100.1 101.1 101.4 105.01 105.64 106.49 104.6 105.8 104.5
26/01/2019 00:38:45 104.59 104.76 105.31 100.2 101.1 101.4 105.17 105.56 106.49 104.6 105.8 104.5
26/01/2019 00:38:46 101.75 104.24 105.31 100.2 101.1 101.4 103.28 105.07 106.49 104.6 105.8 104.5
26/01/2019 00:38:47 99.24 102.72 105.31 100.2 101.1 101.4 100.56 104.01 106.49 104.6 105.8 104.5
26/01/2019 00:38:48 99.02 100.87 105.31 100.2 101.1 101.4 99.2 101.93 106.49 104.6 105.8 104.5
26/01/2019 00:38:49 103.37 102.45 105.31 100.2 101.1 101.4 102.99 102.48 106.49 104.5 105.8 104.5
26/01/2019 00:38:50 100.74 102.46 105.31 100.2 101.1 101.4 102.41 102.67 106.49 104.5 105.8 104.5
26/01/2019 00:38:51 102.21 102.52 105.31 100.3 101.1 101.4 101.57 102.42 106.49 104.5 105.8 104.5
26/01/2019 00:38:52 98.64 102.53 105.31 100.3 101.1 101.4 98.94 102.27 106.49 104.5 105.8 104.5
26/01/2019 00:38:53 100.38 100.77 105.31 100.3 101.1 101.4 101.53 101.52 106.49 104.5 105.8 104.5
26/01/2019 00:38:54 99.75 100.9 105.31 100.3 101.1 101.4 101.5 102.18 106.49 104.5 105.8 104.5
26/01/2019 00:38:55 96.34 99.97 105.31 100.3 101.1 101.4 97.54 101.3 106.49 104.5 105.7 104.5
26/01/2019 00:38:56 97.02 98.12 105.31 100.3 101.1 101.4 97.88 99.46 106.49 104.4 105.7 104.5
26/01/2019 00:38:57 102.34 101 105.31 100.3 101.1 101.4 102.86 101.75 106.49 104.4 105.7 104.5
26/01/2019 00:38:58 98.86 101.04 105.31 100.3 101.1 101.4 100.44 102.15 106.49 104.4 105.7 104.5
26/01/2019 00:38:59 99.14 100.39 105.31 100.3 101.1 101.4 98.98 100.68 106.49 104.4 105.7 104.5
26/01/2019 00:39:00 98.12 99.02 105.31 100.2 101.1 101.4 99.42 99.61 106.49 104.4 105.7 104.5
26/01/2019 00:39:01 100.53 99.9 105.31 100.2 101.1 101.4 102.09 101.3 106.49 104.4 105.7 104.5
26/01/2019 00:39:02 98.3 99.78 105.31 100.2 101.1 101.4 101.56 101.81 106.49 104.4 105.7 104.5
26/01/2019 00:39:03 101.4 101.52 105.31 100.2 101.1 101.4 101.96 102.3 106.49 104.3 105.7 104.5
26/01/2019 00:39:04 103.62 102.82 105.31 100.3 101.1 101.4 103.56 103.2 106.49 104.3 105.7 104.5
26/01/2019 00:39:05 98.76 102.56 105.31 100.3 101.1 101.4 100.5 102.85 106.49 104.3 105.7 104.5
26/01/2019 00:39:06 98.58 100.3 105.31 100.2 101.1 101.4 101.11 101.76 106.49 104.3 105.7 104.5
26/01/2019 00:39:07 100.64 101.48 105.31 100.2 101.1 101.4 101.97 102.41 106.49 104.3 105.7 104.5
26/01/2019 00:39:08 99.15 99.78 105.31 100.2 101.1 101.4 101.55 101.75 106.21 104.3 105.7 104.5
26/01/2019 00:39:09 97 99.86 105.08 100.2 101.1 101.4 100.18 101.75 105.98 104.2 105.7 104.5
26/01/2019 00:39:10 100.46 100.14 104.76 100.2 101.1 101.4 101.55 101.61 105.64 104.2 105.7 104.5
26/01/2019 00:39:11 103.15 102.49 104.76 100.2 101.1 101.4 103.24 102.89 105.64 104.2 105.7 104.5
26/01/2019 00:39:12 102.72 103.26 104.76 100.2 101.1 101.4 102.66 103.22 105.64 104.2 105.7 104.5
26/01/2019 00:39:13 95.86 102.38 104.76 100.2 101.1 101.4 100.81 102.62 105.64 104.2 105.7 104.5
26/01/2019 00:39:14 102.55 102.01 104.76 100.2 101.1 101.4 102.76 102.61 105.56 104.2 105.7 104.5
26/01/2019 00:39:15 97.72 101.63 104.24 100.2 101.1 101.4 100.59 102.42 105.07 104.2 105.7 104.5
26/01/2019 00:39:16 101.42 100.98 103.26 100.2 101.1 101.4 102.66 102.42 104.01 104.1 105.7 104.5
26/01/2019 00:39:17 100.86 101.19 103.26 100.2 101.1 101.4 102.19 102.59 103.22 104.1 105.7 104.5
26/01/2019 00:39:18 100.9 101.12 103.26 100.2 101.1 101.4 102.41 102.56 103.22 104.1 105.7 104.5
26/01/2019 00:39:19 101.92 102.5 103.26 100.2 101.1 101.4 103.08 103.8 103.8 104.1 105.7 104.5
26/01/2019 00:39:20 102.92 102.86 103.26 100.2 101.1 101.4 104.34 104.2 104.2 104.1 105.7 104.5
26/01/2019 00:39:21 104.07 104.36 104.36 100.2 101.1 101.4 105.37 105.65 105.65 104.1 105.7 104.5
26/01/2019 00:39:22 104.56 104.51 104.51 100.2 101.1 101.4 105.72 105.66 105.66 104.1 105.7 104.5
26/01/2019 00:39:23 100.8 104.25 104.51 100.2 101.1 101.4 101.8 105.37 105.66 104.1 105.7 104.5
26/01/2019 00:39:24 103.91 103.91 104.51 100.3 101.1 101.4 105.46 105.23 105.66 104.1 105.7 104.5
26/01/2019 00:39:25 101.58 103.44 104.51 100.3 101.1 101.4 102.8 104.79 105.66 104.1 105.7 104.5
26/01/2019 00:39:26 104.65 104.27 104.51 100.3 101.1 101.4 106.18 105.93 105.93 104.1 105.7 104.5
26/01/2019 00:39:27 101.24 103.55 104.51 100.3 101.1 101.4 102.17 105.01 105.93 104.1 105.7 104.5
26/01/2019 00:39:28 105.06 104.47 104.51 100.3 101.1 101.4 106.11 105.48 105.93 104.1 105.7 104.5
26/01/2019 00:39:29 101.54 104.4 104.51 100.4 101.1 101.4 102.78 105.39 105.93 104.1 105.7 104.5
26/01/2019 00:39:30 102.53 103.72 104.51 100.4 101.1 101.4 103.53 104.76 105.93 104.1 105.7 104.5
26/01/2019 00:39:31 93.75 102.27 104.51 100.4 101.1 101.4 99.64 103.38 105.93 104.1 105.7 104.5
26/01/2019 00:39:32 93.99 98.87 104.51 100.4 101.1 101.4 99.73 101.38 105.93 104 105.7 104.5
26/01/2019 00:39:33 94.34 96.47 104.51 100.4 101.1 101.4 99.97 100.75 105.93 104 105.7 104.5
26/01/2019 00:39:34 93.45 95.47 104.51 100.4 101.1 101.4 99.34 100.45 105.93 104 105.7 104.5
26/01/2019 00:39:35 94.64 94.56 104.51 100.4 101.1 101.4 100.1 99.99 105.93 104 105.7 104.5
26/01/2019 00:39:36 94.03 94.57 104.51 100.4 101.1 101.4 99.89 100.28 105.93 104 105.7 104.5
26/01/2019 00:39:37 94.41 94.72 104.51 100.4 101.1 101.4 99.55 100.11 105.93 104 105.7 104.5
26/01/2019 00:39:38 95.22 95.16 104.51 100.4 101.1 101.4 100.03 100.33 105.93 103.9 105.7 104.5
26/01/2019 00:39:39 96.68 96.43 104.51 100.4 101 101.4 100.41 100.44 105.93 103.9 105.7 104.5
26/01/2019 00:39:40 94.86 96.43 104.51 100.4 101 101.4 100.14 100.67 105.93 103.9 105.7 104.5
26/01/2019 00:39:41 93.57 95.63 104.51 100.4 101 101.4 99.03 100.29 105.93 103.9 105.7 104.5
26/01/2019 00:39:42 94.93 95.17 104.51 100.4 101 101.4 100.14 100.11 105.93 103.9 105.7 104.5
26/01/2019 00:39:43 95.89 95.78 104.51 100.4 101 101.4 100.18 100.47 105.93 103.9 105.7 104.5
26/01/2019 00:39:44 94.3 95.67 104.51 100.4 101 101.4 99.72 100.58 105.93 103.8 105.7 104.5
26/01/2019 00:39:45 96.92 96.58 104.51 100.4 101 101.4 100.76 100.55 105.93 103.8 105.7 104.5
26/01/2019 00:39:46 98.61 98.38 104.51 100.4 101 101.4 103.06 102.7 105.93 103.8 105.6 104.5
26/01/2019 00:39:47 100.13 100.01 104.51 100.4 101 101.4 102.16 102.74 105.93 103.8 105.6 104.5
26/01/2019 00:39:48 101.01 100.88 104.51 100.4 101 101.4 102.6 102.79 105.93 103.8 105.6 104.5
26/01/2019 00:39:49 95.57 100.82 104.51 100.4 101 101.4 101.23 102.77 105.93 103.8 105.6 104.5
26/01/2019 00:39:50 94.89 98.37 104.51 100.4 101 101.4 99.76 101.98 105.93 103.8 105.6 104.5
26/01/2019 00:39:51 95.18 97.01 104.51 100.4 100.9 101.4 99.73 100.89 105.93 103.8 105.6 104.5
26/01/2019 00:39:52 94.96 95.96 104.47 100.4 100.9 101.4 99.78 100.34 105.93 103.7 105.6 104.5
26/01/2019 00:39:53 94.59 95.25 104.47 100.4 100.9 101.4 100.21 100.29 105.93 103.7 105.6 104.5
26/01/2019 00:39:54 98.07 97.56 104.47 100.4 100.9 101.4 103.49 102.92 105.93 103.8 105.6 104.5
26/01/2019 00:39:55 100.3 99.65 104.47 100.4 100.9 101.4 102.99 103.62 105.93 103.7 105.6 104.5
26/01/2019 00:39:56 96.05 99.14 104.47 100.4 100.9 101.4 100.62 102.71 105.48 103.7 105.6 104.5
26/01/2019 00:39:57 93.73 97.36 104.47 100.4 100.9 101.4 100.14 101.55 105.48 103.7 105.6 104.5
26/01/2019 00:39:58 95.75 96.19 104.4 100.3 100.9 101.4 100.16 101.02 105.39 103.7 105.6 104.5
26/01/2019 00:39:59 97.35 97.24 103.72 100.3 100.9 101.4 101.12 101.09 104.76 103.7 105.6 104.5
26/01/2019 00:40:00 101.19 100.48 102.27 100.3 100.9 101.4 102.47 102.18 103.62 103.6 105.6 104.5
26/01/2019 00:40:01 101.51 101.53 101.53 100.3 100.9 101.4 102.37 102.76 103.62 103.6 105.6 104.5
26/01/2019 00:40:02 102.3 102.42 102.42 100.3 100.9 101.4 103.51 103.22 103.62 103.6 105.6 104.5
26/01/2019 00:40:03 101.57 102.49 102.49 100.3 100.9 101.4 102.31 103.32 103.62 103.6 105.6 104.5
26/01/2019 00:40:04 100.14 101.95 102.49 100.3 100.9 101.4 101.57 102.75 103.62 103.6 105.6 104.5
26/01/2019 00:40:05 98.61 100.28 102.49 100.3 100.9 101.4 101.48 102.18 103.62 103.6 105.6 104.5
26/01/2019 00:40:06 97.11 99.83 102.49 100.3 100.9 101.4 100.76 101.94 103.62 103.5 105.6 104.5
26/01/2019 00:40:07 99.59 100.08 102.49 100.3 100.9 101.5 101.77 101.96 103.62 103.5 105.6 104.5
26/01/2019 00:40:08 102.45 102.53 102.53 100.3 100.9 101.5 102.77 103.07 103.62 103.5 105.6 104.5
26/01/2019 00:40:09 103.51 103.39 103.39 100.3 100.9 101.5 103.78 103.62 103.62 103.5 105.6 104.5
26/01/2019 00:40:10 102.99 103.67 103.67 100.3 100.9 101.5 103.1 103.75 103.75 103.5 105.6 104.5
26/01/2019 00:40:11 100.35 102.78 103.67 100.3 100.9 101.5 102.73 103.48 103.75 103.4 105.6 104.5
26/01/2019 00:40:12 94.6 101.2 103.67 100.2 100.9 101.5 99.72 102.72 103.75 103.4 105.6 104.5
26/01/2019 00:40:13 95.53 98.3 103.67 100.2 100.9 101.5 100.79 101.67 103.75 103.4 105.6 104.5
26/01/2019 00:40:14 93.79 96.58 103.67 100.2 100.9 101.5 99.56 100.96 103.75 103.4 105.6 104.5
26/01/2019 00:40:15 99.72 99.01 103.67 100.2 100.9 101.5 101.99 101.44 103.75 103.4 105.6 104.5
26/01/2019 00:40:16 101.1 101.09 103.67 100.2 100.9 101.5 102.8 102.49 103.75 103.4 105.6 104.5
26/01/2019 00:40:17 95.45 100.13 103.67 100.2 100.9 101.5 100.35 102.25 103.75 103.3 105.6 104.5
26/01/2019 00:40:18 94.72 97.84 103.67 100.2 100.9 101.5 99.84 101.35 103.75 103.3 105.6 104.5
26/01/2019 00:40:19 101.51 100.31 103.67 100.2 100.9 101.5 102.57 102.1 103.75 103.3 105.6 104.5
26/01/2019 00:40:20 99.81 101.23 103.67 100.2 100.9 101.5 101.54 102.5 103.75 103.3 105.6 104.5
26/01/2019 00:40:21 96.66 99.45 103.67 100.2 100.9 101.5 101.12 101.54 103.75 103.3 105.6 104.5
26/01/2019 00:40:22 94.63 97.99 103.67 100.2 100.9 101.5 101.36 101.81 103.75 103.3 105.6 104.5
26/01/2019 00:40:23 102.49 101.23 103.67 100.2 100.9 101.5 104.58 103.72 103.75 103.3 105.6 104.5
26/01/2019 00:40:24 96.25 101 103.67 100.2 100.9 101.5 102.04 103.63 103.75 103.2 105.6 104.5
26/01/2019 00:40:25 94.63 98.63 103.67 100.2 100.8 101.5 102.53 102.91 103.75 103.2 105.6 104.5
26/01/2019 00:40:26 94.5 96.51 103.67 100.2 100.8 101.5 102.29 102.83 103.75 103.2 105.6 104.5
26/01/2019 00:40:27 93.32 95.52 103.67 100.2 100.8 101.5 102.14 102.67 103.75 103.2 105.6 104.5
26/01/2019 00:40:28 95.55 95.64 103.67 100.2 100.8 101.5 102.09 102.67 103.75 103.2 105.6 104.5
26/01/2019 00:40:29 94.29 95.05 103.67 100.2 100.8 101.5 101.81 102.2 103.75 103.2 105.6 104.5
26/01/2019 00:40:30 96.53 96.04 103.67 100.2 100.8 101.5 101.66 102.42 103.75 103.2 105.6 104.5
26/01/2019 00:40:31 96.41 96.49 103.67 100.2 100.8 101.5 99.56 101.64 103.75 103.1 105.6 104.5
26/01/2019 00:40:32 95.2 96.29 103.67 100.2 100.8 101.5 100.47 100.79 103.75 103.1 105.6 104.5
26/01/2019 00:40:33 94.86 95.95 103.67 100.2 100.8 101.5 101.5 101.47 103.75 103.1 105.5 104.5
26/01/2019 00:40:34 95.95 96.05 103.67 100.2 100.8 101.5 102.62 102.6 103.75 103.1 105.5 104.5
26/01/2019 00:40:35 94.29 95.92 103.67 100.2 100.8 101.5 102.94 103.23 103.75 103.1 105.5 104.5
26/01/2019 00:40:36 96.29 96 103.67 100.2 100.8 101.5 103.2 103.51 103.75 103.1 105.5 104.5
26/01/2019 00:40:37 94.57 95.96 103.67 100.2 100.8 101.5 102.69 103.25 103.75 103.1 105.5 104.5
26/01/2019 00:40:38 95.39 95.68 103.67 100.2 100.8 101.5 102.9 103.29 103.75 103.1 105.5 104.5
26/01/2019 00:40:39 95.17 95.85 103.67 100.2 100.8 101.5 103.07 103.33 103.75 103 105.5 104.5
26/01/2019 00:40:40 95.97 96.21 102.78 100.2 100.8 101.5 103.49 103.53 103.72 103 105.5 104.5
26/01/2019 00:40:41 95.1 96.2 101.23 100.2 100.8 101.5 102.69 103.47 103.72 103 105.5 104.5
26/01/2019 00:40:42 96.04 96.03 101.23 100.2 100.8 101.5 103.16 103.32 103.72 103 105.5 104.5
26/01/2019 00:40:43 96.41 96.25 101.23 100.2 100.8 101.5 102.89 103.35 103.72 103 105.5 104.5
26/01/2019 00:40:44 96.33 96.56 101.23 100.2 100.7 101.5 103.88 103.66 103.72 103 105.5 104.5
26/01/2019 00:40:45 95.31 96.49 101.23 100.2 100.7 101.5 103.83 103.87 103.87 103 105.5 104.5
26/01/2019 00:40:46 96.74 96.87 101.23 100.2 100.7 101.5 104.01 104.15 104.15 103 105.5 104.5
26/01/2019 00:40:47 97.06 97.08 101.23 100.2 100.7 101.5 103.68 103.94 104.15 103 105.5 104.5
26/01/2019 00:40:48 95.37 96.94 101.23 100.2 100.7 101.5 104.22 104.4 104.4 103 105.5 104.5
26/01/2019 00:40:49 95.67 96.23 101.23 100.2 100.7 101.5 103.73 104.13 104.4 103 105.5 104.5
26/01/2019 00:40:50 96.63 96.77 101.23 100.2 100.7 101.5 103.47 103.95 104.4 103 105.5 104.5
26/01/2019 00:40:51 96.99 97.02 101.23 100.2 100.7 101.5 104.25 104.27 104.4 103 105.5 104.5
26/01/2019 00:40:52 95.85 96.99 101.23 100.2 100.7 101.5 105.07 104.98 104.98 103 105.5 104.5
26/01/2019 00:40:53 96.68 96.83 101 100.2 100.7 101.5 104.42 105.02 105.02 103.1 105.5 104.5
26/01/2019 00:40:54 96.65 97.18 98.63 100.2 100.7 101.5 105.88 105.46 105.46 103.1 105.5 104.5
26/01/2019 00:40:55 97.1 97.18 97.18 100.2 100.7 101.5 105.44 105.66 105.66 103.1 105.5 104.5
26/01/2019 00:40:56 98.22 97.94 97.94 100.2 100.7 101.5 105.18 105.74 105.74 103.1 105.5 104.5
26/01/2019 00:40:57 100.14 99.77 99.77 100.2 100.7 101.5 106.63 106.19 106.19 103.2 105.5 104.5
26/01/2019 00:40:58 97.32 99.26 99.77 100.3 100.7 101.5 105.61 106.2 106.2 103.2 105.5 104.5
26/01/2019 00:40:59 97.36 98.45 99.77 100.3 100.7 101.5 106.67 106.47 106.47 103.2 105.5 104.5
26/01/2019 00:41:00 100.95 100.37 100.37 100.3 100.7 101.5 106.41 106.52 106.52 103.2 105.5 104.5
26/01/2019 00:41:01 98.31 100.37 100.37 100.3 100.7 101.5 105.95 106.6 106.6 103.3 105.5 104.5
26/01/2019 00:41:02 102.66 101.99 101.99 100.3 100.7 101.5 106.66 106.8 106.8 103.3 105.5 104.5
26/01/2019 00:41:03 103.14 103.01 103.01 100.3 100.7 101.5 106.71 106.89 106.89 103.3 105.4 104.5
26/01/2019 00:41:04 101.01 103.24 103.24 100.3 100.7 101.5 106.51 107.05 107.05 103.4 105.4 104.5
26/01/2019 00:41:05 98.98 101.66 103.24 100.3 100.7 101.5 106.34 106.88 107.05 103.4 105.4 104.5
26/01/2019 00:41:06 100.98 101.45 103.24 100.4 100.7 101.5 106.43 106.72 107.05 103.4 105.4 104.5
26/01/2019 00:41:07 99.82 100.68 103.24 100.4 100.7 101.5 106.8 106.82 107.05 103.4 105.4 104.5
26/01/2019 00:41:08 100.03 100.81 103.24 100.4 100.7 101.5 106.68 106.85 107.05 103.5 105.4 104.5
26/01/2019 00:41:09 99.7 100.13 103.24 100.4 100.7 101.5 107.08 107.41 107.41 103.5 105.4 104.5
26/01/2019 00:41:10 102.56 101.89 103.24 100.4 100.7 101.5 106.94 107.34 107.41 103.5 105.4 104.5
26/01/2019 00:41:11 103.39 103.1 103.24 100.4 100.7 101.5 107.65 107.59 107.59 103.6 105.4 104.5
26/01/2019 00:41:12 97.56 102.57 103.24 100.4 100.7 101.5 106.33 107.2 107.59 103.6 105.4 104.5
26/01/2019 00:41:13 100.5 100.72 103.24 100.4 100.7 101.5 107.51 107.3 107.59 103.6 105.4 104.5
26/01/2019 00:41:14 101.36 101.88 103.24 100.5 100.7 101.5 107.1 107.58 107.59 103.6 105.4 104.5
26/01/2019 00:41:15 97.28 100.98 103.24 100.5 100.7 101.5 101.09 107.23 107.59 103.6 105.4 104.5
26/01/2019 00:41:16 94.83 98.9 103.24 100.5 100.7 101.5 97.87 104.25 107.59 103.6 105.4 104.5
26/01/2019 00:41:17 91.35 96.87 103.24 100.4 100.7 101.5 99.56 101.42 107.59 103.7 105.4 104.5
26/01/2019 00:41:18 91.96 94.24 103.24 100.4 100.7 101.5 99.31 100.33 107.59 103.7 105.4 104.5
26/01/2019 00:41:19 100.13 99.27 103.24 100.5 100.7 101.5 101.45 101.58 107.59 103.7 105.4 104.5
26/01/2019 00:41:20 95.58 98.12 103.24 100.4 100.7 101.5 97.36 100.41 107.59 103.7 105.4 104.5
26/01/2019 00:41:21 92.91 96.66 103.24 100.4 100.7 101.5 95.4 98.69 107.59 103.7 105.4 104.5
26/01/2019 00:41:22 93.75 94.73 103.24 100.4 100.6 101.5 94.34 96.93 107.59 103.6 105.4 104.5
26/01/2019 00:41:23 94.97 95.15 103.24 100.4 100.6 101.5 94.56 95.51 107.59 103.6 105.4 104.5
26/01/2019 00:41:24 96.77 96.56 103.24 100.4 100.6 101.5 101.34 100.57 107.59 103.6 105.4 104.5
26/01/2019 00:41:25 95.63 96.6 103.24 100.4 100.6 101.5 100.84 100.92 107.59 103.6 105.4 104.5
26/01/2019 00:41:26 100.43 99.6 103.24 100.3 100.6 101.5 101.18 101.1 107.59 103.6 105.4 104.5
26/01/2019 00:41:27 100.94 100.55 103.24 100.3 100.6 101.5 100.89 101.26 107.59 103.6 105.4 104.5
26/01/2019 00:41:28 98.07 100.65 103.24 100.3 100.6 101.5 98.33 101.13 107.59 103.6 105.4 104.5
26/01/2019 00:41:29 97.07 99.01 103.24 100.2 100.6 101.5 97.3 99.4 107.59 103.6 105.3 104.5
26/01/2019 00:41:30 94.27 98.02 103.24 100.2 100.6 101.5 97.91 98.76 107.59 103.5 105.3 104.5
26/01/2019 00:41:31 98.22 97.59 103.24 100.2 100.6 101.5 100.85 100.03 107.59 103.5 105.3 104.5
26/01/2019 00:41:32 102.05 101.3 103.24 100.2 100.6 101.5 102.12 101.79 107.59 103.5 105.3 104.5
26/01/2019 00:41:33 101.35 102.05 103.24 100.2 100.6 101.5 101.74 102.2 107.59 103.5 105.3 104.5
26/01/2019 00:41:34 100.83 101.45 103.1 100.2 100.6 101.5 101.44 102.24 107.59 103.5 105.3 104.5
26/01/2019 00:41:35 101.99 101.93 103.1 100.2 100.6 101.5 102.7 102.7 107.59 103.4 105.3 104.5
26/01/2019 00:41:36 100.15 101.68 103.1 100.2 100.6 101.5 100.46 102.38 107.59 103.4 105.3 104.5
26/01/2019 00:41:37 100.58 101.11 103.1 100.2 100.6 101.5 100.86 101.33 107.59 103.4 105.3 104.5
26/01/2019 00:41:38 100.36 100.99 103.1 100.2 100.6 101.5 100.25 101.23 107.59 103.4 105.3 104.5
26/01/2019 00:41:39 100.63 101.08 103.1 100.2 100.6 101.5 101.56 101.67 107.59 103.4 105.3 104.5
26/01/2019 00:41:40 100.38 101.01 103.1 100.2 100.6 101.5 100.02 101.24 107.59 103.3 105.3 104.5
26/01/2019 00:41:41 98.5 100.12 102.57 100.2 100.6 101.5 99.31 100.29 107.58 103.3 105.3 104.5
26/01/2019 00:41:42 98.16 99.42 102.05 100.2 100.6 101.5 98.32 99.83 107.58 103.3 105.3 104.5
26/01/2019 00:41:43 99.44 99.22 102.05 100.1 100.6 101.5 99.86 99.61 107.58 103.2 105.3 104.5
26/01/2019 00:41:44 100.53 100.38 102.05 100.1 100.6 101.5 100.43 100.41 107.23 103.2 105.3 104.5
26/01/2019 00:41:45 99.33 100.25 102.05 100.1 100.6 101.5 100.24 100.43 104.25 103.2 105.3 104.5
26/01/2019 00:41:46 102.53 101.89 102.05 100.2 100.6 101.5 103.63 102.86 102.86 103.2 105.2 104.5
26/01/2019 00:41:47 99.66 101.62 102.05 100.2 100.6 101.5 106.5 105.57 105.57 103.2 105.2 104.5
26/01/2019 00:41:48 100.99 100.98 102.05 100.1 100.6 101.5 106.35 106.19 106.19 103.2 105.2 104.5
26/01/2019 00:41:49 97.68 100.75 102.05 100.1 100.6 101.5 105.75 106.22 106.22 103.2 105.2 104.5
26/01/2019 00:41:50 100.01 99.96 102.05 100.1 100.6 101.5 106.01 106.19 106.22 103.1 105.2 104.5
26/01/2019 00:41:51 99.17 99.97 102.05 100.1 100.6 101.5 106.47 106.56 106.56 103.1 105.2 104.5
26/01/2019 00:41:52 101.4 100.9 102.05 100.1 100.6 101.5 106.32 106.62 106.62 103.2 105.2 104.5
26/01/2019 00:41:53 100.73 101.32 102.05 100.1 100.6 101.5 106.07 106.49 106.62 103.2 105.2 104.5
26/01/2019 00:41:54 98.54 100.65 102.05 100.1 100.6 101.5 105.8 106.38 106.62 103.2 105.2 104.5
26/01/2019 00:41:55 100.58 100.69 102.05 100.1 100.6 101.5 106.77 106.69 106.69 103.2 105.2 104.5
26/01/2019 00:41:56 99.32 100.45 102.05 100.1 100.6 101.5 106.1 106.64 106.69 103.2 105.2 104.5
26/01/2019 00:41:57 97.27 99.4 102.05 100.1 100.6 101.5 105.92 106.26 106.69 103.2 105.2 104.5
26/01/2019 00:41:58 99.28 99.16 102.05 100.1 100.6 101.5 106 106.33 106.69 103.2 105.2 104.5
26/01/2019 00:41:59 99.23 99.36 102.05 100.1 100.6 101.5 105.71 106.29 106.69 103.2 105.2 104.5
26/01/2019 00:42:00 96.94 99.2 102.05 100.1 100.6 101.5 98.99 105.93 106.69 103.2 105.2 104.5
26/01/2019 00:42:01 96.39 97.96 102.05 100.1 100.6 101.5 99.43 102.96 106.69 103.2 105.2 104.5
26/01/2019 00:42:02 100.31 99.89 102.05 100.1 100.6 101.5 106.72 105.29 106.69 103.2 105.2 104.5
26/01/2019 00:42:03 100.99 100.68 101.93 100.1 100.6 101.5 106.38 106.05 106.69 103.2 105.2 104.5
26/01/2019 00:42:04 100.21 100.42 101.93 100 100.6 101.5 105.77 106.12 106.69 103.2 105.2 104.5
26/01/2019 00:42:05 101.05 100.98 101.89 100.1 100.6 101.5 105.76 106.12 106.69 103.2 105.2 104.5
26/01/2019 00:42:06 100.76 101.2 101.89 100.1 100.6 101.5 106.59 106.5 106.69 103.2 105.2 104.5
26/01/2019 00:42:07 98.64 101.01 101.89 100.1 100.6 101.5 105.81 106.55 106.69 103.3 105.2 104.5
26/01/2019 00:42:08 98.81 99.5 101.89 100.1 100.6 101.5 105.92 106.24 106.69 103.3 105.2 104.5
26/01/2019 00:42:09 100.38 100.39 101.89 100.1 100.6 101.5 106.12 106.15 106.69 103.3 105.2 104.5
26/01/2019 00:42:10 99.72 100.31 101.89 100.1 100.6 101.5 106.35 106.35 106.69 103.3 105.2 104.5
26/01/2019 00:42:11 101.72 101.5 101.89 100.1 100.6 101.5 106.43 106.69 106.69 103.3 105.2 104.5
26/01/2019 00:42:12 101.04 101.59 101.89 100.1 100.6 101.5 105.64 106.6 106.69 103.3 105.2 104.5
26/01/2019 00:42:13 100.38 101.18 101.89 100.1 100.6 101.5 106.43 106.51 106.69 103.3 105.2 104.5
26/01/2019 00:42:14 100.74 101.33 101.89 100.1 100.6 101.5 105.78 106.6 106.69 103.3 105.2 104.5
26/01/2019 00:42:15 101.06 101.18 101.89 100.1 100.6 101.5 104.68 106.22 106.69 103.3 105.2 104.5
26/01/2019 00:42:16 100.28 101.65 101.65 100.1 100.6 101.5 104.44 105.26 106.69 103.3 105.2 104.5
26/01/2019 00:42:17 96.92 100.29 101.65 100 100.5 101.5 106.54 106 106.69 103.3 105.2 104.5
26/01/2019 00:42:18 96.76 98.56 101.65 100 100.5 101.5 105.35 106 106.69 103.3 105.2 104.5
26/01/2019 00:42:19 97.95 97.98 101.65 99.9 100.5 101.5 105.7 105.9 106.69 103.3 105.2 104.5
26/01/2019 00:42:20 97.27 98.15 101.65 99.9 100.5 101.5 105.41 106.12 106.69 103.3 105.2 104.5
26/01/2019 00:42:21 96.79 97.57 101.65 99.9 100.5 101.5 106.18 106.19 106.69 103.3 105.2 104.5
26/01/2019 00:42:22 96.13 97.47 101.65 99.9 100.5 101.5 105.61 106.14 106.69 103.3 105.2 104.5
26/01/2019 00:42:23 97.77 97.68 101.65 99.9 100.5 101.5 105.87 105.97 106.69 103.4 105.1 104.5
26/01/2019 00:42:24 96.57 97.53 101.65 99.8 100.5 101.5 106.28 106.3 106.69 103.4 105.1 104.5
26/01/2019 00:42:25 97.01 97.17 101.65 99.8 100.5 101.5 106.07 106.33 106.69 103.4 105.1 104.5
26/01/2019 00:42:26 96.99 97.3 101.65 99.7 100.5 101.5 105.66 106.22 106.69 103.4 105.1 104.5
26/01/2019 00:42:27 97.63 97.87 101.65 99.7 100.5 101.5 105.59 106.1 106.69 103.4 105.1 104.5
26/01/2019 00:42:28 97.88 97.84 101.65 99.7 100.5 101.5 106.3 106.18 106.69 103.4 105.1 104.5
26/01/2019 00:42:29 97.62 98.17 101.65 99.7 100.5 101.5 105.64 106.36 106.69 103.4 105.1 104.5
26/01/2019 00:42:30 97.26 97.62 101.65 99.7 100.5 101.5 106.03 106.22 106.69 103.4 105.1 104.5
26/01/2019 00:42:31 97.41 97.77 101.65 99.7 100.5 101.5 104.22 106.03 106.69 103.4 105.1 104.5
26/01/2019 00:42:32 100.92 99.88 101.65 99.7 100.5 101.5 101.86 105.16 106.69 103.4 105.1 104.5
26/01/2019 00:42:33 99.52 99.87 101.65 99.7 100.5 101.5 103.28 103.68 106.69 103.4 105.1 104.5
26/01/2019 00:42:34 99.11 99.77 101.65 99.7 100.5 101.5 99.94 103.68 106.69 103.4 105.1 104.5
26/01/2019 00:42:35 99.45 100.13 101.65 99.7 100.5 101.5 103.66 103.61 106.69 103.4 105.1 104.5
26/01/2019 00:42:36 99.06 99.47 101.65 99.7 100.5 101.5 99.2 103.25 106.69 103.4 105.1 104.5
26/01/2019 00:42:37 99.1 99.58 101.65 99.7 100.5 101.5 103.42 103.33 106.69 103.4 105.1 104.5
26/01/2019 00:42:38 98.93 99.39 101.65 99.7 100.5 101.5 101.04 102.78 106.69 103.4 105.1 104.5
26/01/2019 00:42:39 100.51 100.14 101.65 99.6 100.5 101.5 102.72 103.17 106.69 103.4 105.1 104.5
26/01/2019 00:42:40 98.8 100.13 101.65 99.6 100.5 101.5 98.92 102.04 106.69 103.4 105.1 104.5
26/01/2019 00:42:41 98.37 99.46 101.65 99.7 100.5 101.5 99 100.43 106.6 103.4 105.1 104.5
26/01/2019 00:42:42 98.53 98.82 101.65 99.7 100.4 101.5 99.17 99.54 106.6 103.3 105.1 104.5
26/01/2019 00:42:43 99.49 99.39 101.65 99.7 100.4 101.5 99.72 99.76 106.6 103.3 105.1 104.5
26/01/2019 00:42:44 99.31 99.45 101.65 99.7 100.4 101.5 99.5 99.76 106.36 103.3 105.1 104.5
26/01/2019 00:42:45 100.46 100.39 101.65 99.7 100.4 101.5 100.9 100.7 106.36 103.3 105.1 104.5
26/01/2019 00:42:46 101.84 101.67 101.67 99.7 100.4 101.5 104.53 103.78 106.36 103.4 105.1 104.5
26/01/2019 00:42:47 100.4 101.21 101.67 99.7 100.4 101.5 106.92 106.03 106.36 103.4 105.1 104.5
26/01/2019 00:42:48 100.01 100.93 101.67 99.7 100.4 101.5 105.75 106.11 106.36 103.4 105.1 104.5
26/01/2019 00:42:49 97.98 100.15 101.67 99.7 100.4 101.5 105.57 105.96 106.36 103.4 105.1 104.5
26/01/2019 00:42:50 99.3 99.43 101.67 99.7 100.4 101.5 106.02 106.12 106.36 103.4 105.1 104.5
26/01/2019 00:42:51 98.49 99.18 101.67 99.7 100.4 101.5 106.21 106.33 106.36 103.5 105.1 104.5
26/01/2019 00:42:52 101.72 100.91 101.67 99.7 100.4 101.5 106.51 106.37 106.37 103.5 105.1 104.5
26/01/2019 00:42:53 99.81 101.11 101.67 99.8 100.4 101.5 105.89 106.48 106.48 103.5 105.1 104.5
26/01/2019 00:42:54 99.49 100.13 101.67 99.8 100.4 101.5 106.36 106.55 106.55 103.5 105.1 104.5
26/01/2019 00:42:55 99.98 100.24 101.67 99.8 100.4 101.5 106.1 106.56 106.56 103.5 105.1 104.5
26/01/2019 00:42:56 97.96 100.24 101.67 99.8 100.4 101.5 105.62 106.31 106.56 103.6 105 104.5
26/01/2019 00:42:57 97.65 98.97 101.67 99.8 100.4 101.5 105.71 106.25 106.56 103.6 105 104.5
26/01/2019 00:42:58 99.62 99.28 101.67 99.8 100.4 101.5 106.29 106.11 106.56 103.6 105 104.5
26/01/2019 00:42:59 99.03 99.64 101.67 99.8 100.4 101.5 105.14 106.32 106.56 103.6 105 104.5
26/01/2019 00:43:00 94.99 98.83 101.67 99.8 100.4 101.5 97.68 105.2 106.56 103.6 105 104.5
26/01/2019 00:43:01 97.09 97.17 101.67 99.8 100.4 101.5 102.19 102.6 106.56 103.6 105 104.5
26/01/2019 00:43:02 100.2 99.4 101.67 99.8 100.4 101.5 106.36 105.38 106.56 103.6 105 104.5
26/01/2019 00:43:03 98.81 99.27 101.67 99.8 100.4 101.5 105.93 105.86 106.56 103.6 105 104.5
26/01/2019 00:43:04 98.95 99.58 101.67 99.8 100.4 101.5 105.66 106.06 106.56 103.6 105 104.5
26/01/2019 00:43:05 98.87 99.1 101.67 99.8 100.4 101.5 106.4 106.14 106.56 103.7 105 104.5
26/01/2019 00:43:06 99.23 99.42 101.67 99.8 100.4 101.5 106.53 106.45 106.56 103.7 105 104.5
26/01/2019 00:43:07 98.8 99.33 101.67 99.8 100.4 101.5 105.54 106.5 106.56 103.7 105 104.5
26/01/2019 00:43:08 100.19 99.94 101.67 99.8 100.4 101.5 106 106.27 106.56 103.7 105 104.5
26/01/2019 00:43:09 100.45 100.51 101.67 99.8 100.4 101.5 106.22 106.25 106.56 103.7 104.9 104.5
26/01/2019 00:43:10 100.51 100.95 101.67 99.8 100.4 101.5 106.15 106.57 106.57 103.7 104.9 104.5
26/01/2019 00:43:11 99.23 100.32 101.67 99.8 100.4 101.5 105.79 106.39 106.57 103.8 104.9 104.6
26/01/2019 00:43:12 98.89 99.78 101.67 99.9 100.4 101.5 105.97 106.33 106.57 103.8 104.9 104.6
26/01/2019 00:43:13 96.49 99 101.67 99.9 100.4 101.5 106.1 106.37 106.57 103.8 104.9 104.6
26/01/2019 00:43:14 96.47 97.66 101.67 99.9 100.4 101.5 105.12 106.01 106.57 103.8 104.9 104.6
26/01/2019 00:43:15 97.37 97.69 101.67 99.9 100.4 101.5 105.5 105.77 106.57 103.8 104.9 104.6
26/01/2019 00:43:16 97.62 98.01 101.21 99.8 100.4 101.5 102.89 105.45 106.57 103.8 104.9 104.6
26/01/2019 00:43:17 97.45 97.75 101.11 99.8 100.4 101.5 105.95 105.41 106.57 103.8 104.9 104.6
26/01/2019 00:43:18 96.75 97.62 101.11 99.8 100.4 101.5 105.62 105.81 106.57 103.8 104.9 104.6
26/01/2019 00:43:19 98.15 98.01 101.11 99.8 100.4 101.5 106.1 106 106.57 103.8 104.9 104.6
26/01/2019 00:43:20 97 98.13 101.11 99.8 100.4 101.5 105.86 106.15 106.57 103.8 104.9 104.6
26/01/2019 00:43:21 97.89 97.87 101.11 99.8 100.4 101.5 106.06 106.21 106.57 103.8 104.9 104.6
26/01/2019 00:43:22 95.54 97.73 101.11 99.7 100.4 101.5 105.56 106.13 106.57 103.9 104.9 104.6
26/01/2019 00:43:23 97.69 97.69 100.95 99.7 100.4 101.5 105.7 106.16 106.57 103.9 104.8 104.6
26/01/2019 00:43:24 97.1 97.3 100.95 99.7 100.4 101.5 105.77 106.01 106.57 103.9 104.8 104.6
26/01/2019 00:43:25 96.8 97.3 100.95 99.7 100.4 101.5 105.39 105.97 106.57 103.9 104.8 104.6
26/01/2019 00:43:26 96.19 97.17 100.95 99.7 100.4 101.5 106.06 106.19 106.57 103.9 104.8 104.6
26/01/2019 00:43:27 97.87 97.76 100.95 99.7 100.4 101.5 105.84 106.15 106.57 103.9 104.8 104.6
26/01/2019 00:43:28 98.37 98.27 100.95 99.7 100.4 101.5 106.12 106.19 106.57 103.9 104.8 104.6
26/01/2019 00:43:29 96.89 98.17 100.95 99.7 100.4 101.5 105.58 106.17 106.57 103.9 104.8 104.6
26/01/2019 00:43:30 98.25 97.94 100.95 99.6 100.4 101.5 105.83 106.08 106.57 103.9 104.8 104.6
26/01/2019 00:43:31 97.94 98.17 100.95 99.6 100.4 101.5 104.07 105.78 106.57 103.9 104.8 104.6
26/01/2019 00:43:32 100.42 99.85 100.95 99.6 100.4 101.5 104.31 105 106.57 103.9 104.8 104.6
26/01/2019 00:43:33 98.99 99.55 100.95 99.6 100.4 101.5 104.06 104.86 106.57 103.9 104.8 104.6
26/01/2019 00:43:34 99.64 99.6 100.95 99.6 100.4 101.5 104.22 104.67 106.57 103.9 104.8 104.6
26/01/2019 00:43:35 100.72 100.85 100.95 99.6 100.4 101.5 104.87 105.01 106.57 103.9 104.8 104.6
26/01/2019 00:43:36 99.7 100.21 100.95 99.5 100.4 101.5 104.28 104.78 106.57 103.9 104.8 104.6
26/01/2019 00:43:37 99.38 99.98 100.95 99.5 100.4 101.5 104.09 104.87 106.57 103.9 104.8 104.6
26/01/2019 00:43:38 99.49 99.88 100.95 99.5 100.4 101.5 104.47 104.7 106.57 103.9 104.8 104.6
26/01/2019 00:43:39 99.44 99.86 100.95 99.4 100.4 101.5 104.31 104.59 106.57 103.9 104.8 104.6
26/01/2019 00:43:40 97.82 99.69 100.85 99.4 100.4 101.5 104.25 104.68 106.39 103.9 104.8 104.6
26/01/2019 00:43:41 98.33 99.11 100.85 99.4 100.4 101.5 104.28 104.64 106.37 103.9 104.8 104.6
26/01/2019 00:43:42 98.86 98.83 100.85 99.4 100.4 101.5 102.12 104.41 106.37 103.9 104.8 104.6
26/01/2019 00:43:43 99.12 99.01 100.85 99.4 100.4 101.5 102.59 103.1 106.21 103.9 104.8 104.6
26/01/2019 00:43:44 99.74 99.81 100.85 99.3 100.4 101.5 102.99 102.99 106.21 103.9 104.8 104.6
26/01/2019 00:43:45 101.08 100.81 100.85 99.3 100.4 101.5 102.33 102.95 106.21 103.9 104.7 104.6
26/01/2019 00:43:46 101.98 102 102 99.3 100.4 101.5 102.23 102.87 106.21 103.9 104.7 104.6
26/01/2019 00:43:47 101.06 101.68 102 99.3 100.4 101.5 101.29 102.45 106.21 103.9 104.7 104.6
26/01/2019 00:43:48 100.89 101.48 102 99.3 100.4 101.5 101 101.56 106.21 103.9 104.7 104.6
26/01/2019 00:43:49 99.47 100.85 102 99.3 100.4 101.5 100.22 101.23 106.21 103.9 104.7 104.6
26/01/2019 00:43:50 101.06 101.19 102 99.3 100.4 101.5 102.15 101.98 106.21 103.9 104.7 104.6
26/01/2019 00:43:51 101.18 101.32 102 99.3 100.4 101.5 101.47 101.67 106.19 103.9 104.7 104.6
26/01/2019 00:43:52 101.96 101.89 102 99.3 100.4 101.5 102.42 102.34 106.19 103.9 104.7 104.6
26/01/2019 00:43:53 99.49 101.94 102 99.3 100.4 101.5 101.39 102.41 106.19 103.9 104.7 104.6
26/01/2019 00:43:54 102.2 101.86 102 99.3 100.4 101.5 102.37 102.5 106.19 103.9 104.7 104.6
26/01/2019 00:43:55 101.73 102.33 102.33 99.3 100.4 101.5 102.04 102.47 106.19 103.9 104.7 104.6
26/01/2019 00:43:56 99.14 101.48 102.33 99.3 100.4 101.5 100.97 101.93 106.19 103.9 104.7 104.6
26/01/2019 00:43:57 100.35 100.43 102.33 99.3 100.4 101.5 101.48 101.68 106.19 103.9 104.7 104.6
26/01/2019 00:43:58 100.84 100.83 102.33 99.3 100.4 101.5 102.04 102.09 106.17 103.9 104.7 104.6
26/01/2019 00:43:59 98.49 100.76 102.33 99.3 100.4 101.5 99.56 102.04 106.08 103.9 104.6 104.6
26/01/2019 00:44:00 101.93 101.38 102.33 99.3 100.4 101.5 101.51 101.31 105.78 103.9 104.6 104.6
26/01/2019 00:44:01 101.98 102.2 102.33 99.4 100.4 101.5 105.88 104.9 105.01 103.9 104.6 104.6
26/01/2019 00:44:02 101.11 101.65 102.33 99.4 100.4 101.5 108.06 107.26 107.26 104 104.6 104.6
26/01/2019 00:44:03 101.09 102.04 102.33 99.4 100.4 101.5 107.61 107.6 107.6 104 104.6 104.6
26/01/2019 00:44:04 100 100.93 102.33 99.3 100.4 101.5 106.66 107.51 107.6 104 104.6 104.6
26/01/2019 00:44:05 99.99 100.81 102.33 99.3 100.4 101.5 105.9 107.16 107.6 104 104.6 104.6
26/01/2019 00:44:06 101.96 101.5 102.33 99.4 100.4 101.5 107.2 107.13 107.6 104 104.6 104.6
26/01/2019 00:44:07 101.7 101.98 102.33 99.4 100.4 101.5 108.92 108.69 108.69 104.1 104.6 104.6
26/01/2019 00:44:08 99.38 101.68 102.33 99.4 100.4 101.5 108.13 108.64 108.69 104.1 104.6 104.6
26/01/2019 00:44:09 101.22 100.99 102.33 99.4 100.4 101.5 109.35 109.1 109.1 104.1 104.6 104.6
26/01/2019 00:44:10 100.74 101.47 102.33 99.4 100.4 101.5 109.2 109.4 109.4 104.2 104.6 104.6
26/01/2019 00:44:11 100.1 100.87 102.33 99.4 100.4 101.5 109.14 109.49 109.49 104.2 104.6 104.6
26/01/2019 00:44:12 99.94 100.24 102.33 99.4 100.4 101.5 109 109.79 109.79 104.2 104.7 104.6
26/01/2019 00:44:13 100.6 100.63 102.33 99.4 100.4 101.5 108.74 109.49 109.79 104.3 104.7 104.6
26/01/2019 00:44:14 98.63 100.58 102.33 99.3 100.4 101.5 106.92 109.15 109.79 104.3 104.7 104.6
26/01/2019 00:44:15 97.07 99.37 102.33 99.3 100.4 101.5 105.76 107.55 109.79 104.3 104.7 104.6
26/01/2019 00:44:16 98.56 98.46 102.33 99.3 100.4 101.5 105.8 106.61 109.79 104.3 104.7 104.6
26/01/2019 00:44:17 99.67 99.28 102.33 99.3 100.4 101.5 106.27 106.36 109.79 104.3 104.7 104.6
26/01/2019 00:44:18 98.38 99.17 102.33 99.3 100.4 101.5 107.36 107.55 109.79 104.4 104.7 104.6
26/01/2019 00:44:19 99.04 99.23 102.33 99.3 100.4 101.5 109.05 108.72 109.79 104.4 104.7 104.6
26/01/2019 00:44:20 99.78 99.71 102.33 99.3 100.4 101.5 109.23 109.38 109.79 104.4 104.7 104.6
26/01/2019 00:44:21 97.75 99.65 102.33 99.3 100.4 101.5 109.15 109.63 109.79 104.4 104.7 104.6
26/01/2019 00:44:22 99.56 99.49 102.33 99.2 100.4 101.5 109.4 109.51 109.79 104.5 104.7 104.6
26/01/2019 00:44:23 98.52 99.58 102.33 99.2 100.4 101.5 109.37 109.61 109.79 104.5 104.7 104.6
26/01/2019 00:44:24 98.45 99.03 102.33 99.2 100.4 101.5 109.31 109.59 109.79 104.5 104.7 104.6
26/01/2019 00:44:25 99.28 99.3 102.2 99.2 100.4 101.5 109.43 109.73 109.79 104.6 104.7 104.6
26/01/2019 00:44:26 98.14 98.85 102.2 99.1 100.4 101.5 109.09 109.66 109.79 104.6 104.7 104.6
26/01/2019 00:44:27 100.14 99.81 102.2 99.1 100.4 101.5 109.15 109.57 109.79 104.6 104.7 104.6
26/01/2019 00:44:28 98.43 99.51 102.2 99.1 100.4 101.5 109.26 109.56 109.79 104.6 104.7 104.6
26/01/2019 00:44:29 97.96 98.95 102.2 99.1 100.4 101.5 108.08 109.62 109.79 104.7 104.7 104.6
26/01/2019 00:44:30 98.44 98.88 102.2 99 100.4 101.5 104.26 108.29 109.79 104.7 104.7 104.6
26/01/2019 00:44:31 98.67 98.9 102.04 99.1 100.3 101.5 105.53 106.44 109.79 104.7 104.7 104.6
26/01/2019 00:44:32 97.53 98.59 102.04 99.1 100.3 101.5 105.65 105.99 109.79 104.7 104.7 104.6
26/01/2019 00:44:33 97.98 98.23 101.98 99.1 100.3 101.5 105.6 106.14 109.79 104.7 104.7 104.6
26/01/2019 00:44:34 99.55 99.33 101.98 99.1 100.3 101.5 106.24 106.24 109.79 104.7 104.7 104.6
26/01/2019 00:44:35 98.52 99.34 101.98 99.1 100.3 101.5 105.45 106.11 109.79 104.7 104.7 104.6
26/01/2019 00:44:36 99.13 99.22 101.98 99.1 100.3 101.5 106.87 106.91 109.79 104.7 104.7 104.6
26/01/2019 00:44:37 101.9 101.1 101.68 99.1 100.3 101.5 108.89 108.43 109.79 104.8 104.7 104.6
26/01/2019 00:44:38 101.16 101.58 101.58 99.1 100.3 101.5 109.94 109.63 109.79 104.8 104.7 104.6
26/01/2019 00:44:39 99.6 101.16 101.58 99.1 100.3 101.5 109.61 109.92 109.92 104.9 104.7 104.6
26/01/2019 00:44:40 98.9 99.95 101.58 99.2 100.3 101.5 109.71 110.04 110.04 104.9 104.7 104.6
26/01/2019 00:44:41 100.04 99.88 101.58 99.2 100.3 101.5 109.59 110.02 110.04 104.9 104.7 104.6
26/01/2019 00:44:42 98.23 99.88 101.58 99.2 100.3 101.5 109.92 110.42 110.42 105 104.7 104.6
26/01/2019 00:44:43 98.7 99.26 101.58 99.2 100.3 101.5 110.44 110.42 110.42 105 104.7 104.7
26/01/2019 00:44:44 99 99.19 101.58 99.2 100.3 101.5 108.25 110.27 110.42 105.1 104.7 104.7
26/01/2019 00:44:45 99.92 99.79 101.58 99.2 100.3 101.5 105.55 108.87 110.42 105.1 104.7 104.7
26/01/2019 00:44:46 99.24 100.14 101.58 99.2 100.3 101.5 107.7 108.31 110.42 105.1 104.7 104.7
26/01/2019 00:44:47 98.32 99.43 101.58 99.2 100.3 101.5 107.59 108.27 110.42 105.1 104.7 104.7
26/01/2019 00:44:48 99.33 99.35 101.58 99.2 100.3 101.5 105.26 107.18 110.42 105.1 104.7 104.7
26/01/2019 00:44:49 98.3 99.12 101.58 99.2 100.3 101.5 104.92 106.09 110.42 105.1 104.7 104.7
26/01/2019 00:44:50 98.14 98.74 101.58 99.2 100.3 101.5 106.3 106.24 110.42 105.1 104.7 104.7
26/01/2019 00:44:51 98.52 98.86 101.58 99.2 100.3 101.5 104.64 106.08 110.42 105.1 104.7 104.7
26/01/2019 00:44:52 98.92 99.14 101.58 99.2 100.3 101.5 104.98 105.47 110.42 105.1 104.7 104.7
26/01/2019 00:44:53 99.49 99.49 101.58 99.2 100.3 101.5 109.12 108.28 110.42 105.2 104.7 104.7
26/01/2019 00:44:54 98.86 99.19 101.58 99.2 100.3 101.5 108.97 109.06 110.42 105.2 104.7 104.7
26/01/2019 00:44:55 98.58 99.17 101.58 99.2 100.3 101.5 109.66 109.71 110.42 105.2 104.7 104.7
26/01/2019 00:44:56 98.43 98.92 101.58 99.2 100.3 101.5 109.77 110.04 110.42 105.3 104.8 104.7
26/01/2019 00:44:57 98.43 98.94 101.58 99.2 100.3 101.5 110.17 110.33 110.42 105.3 104.8 104.7
26/01/2019 00:44:58 99.01 98.91 101.58 99.2 100.3 101.5 108.49 109.64 110.42 105.3 104.8 104.7
26/01/2019 00:44:59 98.88 99.13 101.58 99.2 100.3 101.5 106.53 109.01 110.42 105.3 104.8 104.7
26/01/2019 00:45:00 100.51 100.25 101.58 99.2 100.3 101.5 107.69 107.94 110.42 105.4 104.8 104.7
26/01/2019 00:45:01 99.51 100.44 101.58 99.2 100.3 101.5 104.54 107.96 110.42 105.4 104.8 104.7
26/01/2019 00:45:02 99.46 99.9 101.58 99.2 100.3 101.5 98.74 105.76 110.42 105.4 104.8 104.7
26/01/2019 00:45:03 98.66 99.73 101.58 99.2 100.3 101.5 98.27 102.83 110.42 105.4 104.8 104.7
26/01/2019 00:45:04 99.62 99.89 101.58 99.2 100.3 101.5 98.99 100.62 110.42 105.4 104.7 104.7
26/01/2019 00:45:05 99.37 99.72 101.58 99.2 100.3 101.5 98.64 99.62 110.42 105.4 104.7 104.7
26/01/2019 00:45:06 100.04 100.35 101.58 99.2 100.3 101.5 99.1 99.65 110.42 105.4 104.7 104.7
26/01/2019 00:45:07 98.16 99.61 101.58 99.2 100.2 101.5 97.92 98.93 110.42 105.4 104.7 104.7
26/01/2019 00:45:08 99.32 99.23 101.16 99.2 100.2 101.5 98.65 98.8 110.42 105.3 104.7 104.7
26/01/2019 00:45:09 98.45 99.14 100.44 99.2 100.2 101.5 97.7 98.45 110.42 105.3 104.7 104.7
26/01/2019 00:45:10 99.29 99.43 100.44 99.1 100.2 101.5 98.78 98.65 110.42 105.3 104.7 104.7
26/01/2019 00:45:11 98.45 99.04 100.44 99.1 100.2 101.5 98.05 98.52 110.42 105.3 104.7 104.7
26/01/2019 00:45:12 98.77 99.07 100.44 99.1 100.1 101.5 97.95 98.44 110.42 105.3 104.7 104.7
26/01/2019 00:45:13 98.44 98.89 100.44 99.2 100.1 101.5 97.84 98.23 110.33 105.3 104.7 104.7
26/01/2019 00:45:14 97.25 98.88 100.44 99.2 100.1 101.5 96.79 98.23 110.33 105.3 104.7 104.7
26/01/2019 00:45:15 99.88 99.43 100.44 99.2 100.1 101.5 103.05 102 110.33 105.3 104.7 104.7
26/01/2019 00:45:16 104.34 103.52 103.52 99.2 100.1 101.5 105.61 104.55 110.33 105.3 104.7 104.7
26/01/2019 00:45:17 102.62 103.5 103.52 99.2 100.1 101.5 101.58 104.48 110.33 105.3 104.7 104.7
26/01/2019 00:45:18 100.58 103.11 103.52 99.2 100.1 101.5 100.53 103.01 110.33 105.3 104.6 104.7
26/01/2019 00:45:19 99.03 101.84 103.52 99.2 100.1 101.5 98.68 101.78 110.33 105.3 104.6 104.7
26/01/2019 00:45:20 103.34 102.6 103.52 99.2 100.1 101.5 102.46 101.89 110.33 105.3 104.6 104.7
26/01/2019 00:45:21 101.48 102.59 103.52 99.3 100.1 101.5 100.92 101.83 110.33 105.3 104.6 104.7
26/01/2019 00:45:22 98.88 102.01 103.52 99.3 100 101.5 98.71 101.39 110.33 105.3 104.6 104.7
26/01/2019 00:45:23 102.24 102.05 103.52 99.3 100 101.5 101.52 101.32 110.33 105.3 104.6 104.7
26/01/2019 00:45:24 97.91 101.16 103.52 99.3 100 101.5 97.58 100.59 110.33 105.3 104.6 104.7
26/01/2019 00:45:25 101.65 101.31 103.52 99.3 100 101.5 100.95 100.68 110.33 105.3 104.6 104.7
26/01/2019 00:45:26 101.92 101.9 103.52 99.3 100 101.5 100.83 100.88 110.33 105.3 104.6 104.7
26/01/2019 00:45:27 101.91 102.97 103.52 99.3 100 101.5 101.3 101.86 109.64 105.3 104.6 104.7
26/01/2019 00:45:28 99.98 101.45 103.52 99.3 100 101.5 99.46 100.73 109.01 105.3 104.6 104.7
26/01/2019 00:45:29 101.43 101.63 103.52 99.4 100 101.5 101.87 101.68 107.96 105.3 104.6 104.7
26/01/2019 00:45:30 101.11 101.26 103.52 99.4 100 101.5 102.59 102.22 107.96 105.3 104.6 104.7
26/01/2019 00:45:31 99.25 101.22 103.52 99.4 100 101.5 103.95 103.71 105.76 105.3 104.6 104.7
26/01/2019 00:45:32 100.66 100.99 103.52 99.4 100 101.5 105.15 104.74 104.74 105.3 104.6 104.7
26/01/2019 00:45:33 95.21 100.68 103.52 99.4 100 101.5 103.73 104.76 104.76 105.3 104.6 104.7
26/01/2019 00:45:34 96.95 98.04 103.52 99.4 99.9 101.5 104.3 104.41 104.76 105.3 104.6 104.7
26/01/2019 00:45:35 98.1 98.16 103.52 99.4 99.9 101.5 104.33 104.6 104.76 105.3 104.6 104.7
26/01/2019 00:45:36 99.52 99.32 103.52 99.4 99.9 101.5 103.88 104.48 104.76 105.3 104.6 104.7
26/01/2019 00:45:37 95.08 98.71 103.52 99.4 99.9 101.5 103.49 104.21 104.76 105.3 104.6 104.7
26/01/2019 00:45:38 97.38 97.28 103.52 99.4 99.9 101.5 103.94 104.22 104.76 105.3 104.6 104.7
26/01/2019 00:45:39 100 99.22 103.52 99.4 99.9 101.5 104.68 104.72 104.76 105.3 104.6 104.7
26/01/2019 00:45:40 98.47 99.67 103.52 99.4 99.9 101.5 104.21 104.81 104.81 105.3 104.6 104.7
26/01/2019 00:45:41 96.61 98.51 103.52 99.4 99.9 101.5 104.24 104.4 104.81 105.4 104.6 104.7
26/01/2019 00:45:42 99.14 98.79 103.52 99.4 99.9 101.5 104.24 104.42 104.81 105.4 104.6 104.7
26/01/2019 00:45:43 99.45 99.55 103.52 99.4 99.9 101.5 104.53 104.63 104.81 105.4 104.6 104.7
26/01/2019 00:45:44 101.2 100.69 103.52 99.5 99.9 101.5 105.17 105.14 105.14 105.4 104.6 104.7
26/01/2019 00:45:45 100.45 100.53 103.52 99.5 99.9 101.5 102.49 104.96 105.14 105.4 104.6 104.7
26/01/2019 00:45:46 98.28 100.58 103.5 99.5 99.9 101.5 103.56 104.1 105.14 105.4 104.6 104.7
26/01/2019 00:45:47 95.27 99.02 103.11 99.5 99.9 101.5 104.36 104.45 105.14 105.4 104.6 104.7
26/01/2019 00:45:48 95.58 96.83 102.97 99.5 99.8 101.4 103.59 104.24 105.14 105.4 104.6 104.7
26/01/2019 00:45:49 95.55 96.86 102.97 99.5 99.8 101.4 103.91 104.09 105.14 105.4 104.6 104.7
26/01/2019 00:45:50 95.15 95.95 102.97 99.5 99.8 101.4 103.86 104.22 105.14 105.4 104.6 104.7
26/01/2019 00:45:51 94.05 95.26 102.97 99.5 99.8 101.4 103.75 104.28 105.14 105.4 104.6 104.7
26/01/2019 00:45:52 95.21 95.35 102.97 99.5 99.8 101.4 103.81 104.37 105.14 105.4 104.6 104.7
26/01/2019 00:45:53 92.9 94.89 102.97 99.5 99.8 101.4 103.36 104.2 105.14 105.4 104.6 104.7
26/01/2019 00:45:54 95.62 95.54 102.97 99.5 99.8 101.4 103.93 104.08 105.14 105.3 104.6 104.6
26/01/2019 00:45:55 95.5 95.93 102.97 99.5 99.8 101.4 104.43 104.22 105.14 105.3 104.6 104.6
26/01/2019 00:45:56 94.85 95.79 102.97 99.5 99.8 101.4 104.08 104.46 105.14 105.3 104.6 104.6
26/01/2019 00:45:57 99.14 98.38 101.63 99.4 99.8 101.4 104.99 104.92 105.14 105.3 104.6 104.6
26/01/2019 00:45:58 93.11 98.39 101.63 99.4 99.7 101.4 103.74 104.89 105.14 105.3 104.6 104.6
26/01/2019 00:45:59 93.5 95.79 101.26 99.4 99.7 101.4 102.8 104.28 105.14 105.3 104.6 104.6
26/01/2019 00:46:00 94.18 94.52 101.22 99.4 99.7 101.4 99.15 103.45 105.14 105.3 104.6 104.6
26/01/2019 00:46:01 98.78 97.98 100.99 99.4 99.7 101.4 103.75 103.17 105.14 105.3 104.6 104.6
26/01/2019 00:46:02 99.57 99.54 100.69 99.4 99.7 101.4 105.05 104.65 105.14 105.3 104.6 104.6
26/01/2019 00:46:03 95.59 98.87 100.69 99.4 99.7 101.4 104.01 104.59 105.14 105.3 104.6 104.6
26/01/2019 00:46:04 99.78 99.06 100.69 99.4 99.7 101.4 104.87 104.77 105.14 105.3 104.6 104.6
26/01/2019 00:46:05 98.74 99.48 100.69 99.4 99.7 101.4 104.34 104.92 105.14 105.3 104.6 104.6
26/01/2019 00:46:06 98.49 98.98 100.69 99.4 99.7 101.4 103.94 104.57 105.14 105.3 104.6 104.6
26/01/2019 00:46:07 99.32 99.31 100.69 99.4 99.7 101.4 104.28 104.63 105.14 105.2 104.6 104.6
26/01/2019 00:46:08 96.48 99.04 100.69 99.4 99.7 101.4 103.69 104.54 105.14 105.2 104.6 104.6
26/01/2019 00:46:09 96.99 97.58 100.69 99.3 99.7 101.4 103.99 104.35 105.14 105.2 104.6 104.6
26/01/2019 00:46:10 98.8 98.75 100.69 99.3 99.7 101.4 104.43 104.4 105.14 105.2 104.6 104.6
26/01/2019 00:46:11 99.23 99.13 100.69 99.3 99.7 101.4 104.46 104.5 105.14 105.2 104.6 104.6
26/01/2019 00:46:12 98.23 99.21 100.69 99.3 99.7 101.4 103.85 104.5 105.14 105.2 104.6 104.6
26/01/2019 00:46:13 99.61 99.56 100.69 99.3 99.7 101.4 104.52 104.66 105.14 105.2 104.6 104.6
26/01/2019 00:46:14 97.43 99.71 100.58 99.3 99.7 101.4 103.85 104.73 104.96 105.2 104.6 104.6
26/01/2019 00:46:15 94.32 98.05 100.58 99.3 99.7 101.4 99.34 104 104.92 105.2 104.6 104.6
26/01/2019 00:46:16 98.57 98.06 99.71 99.3 99.7 101.4 104.03 103.53 104.92 105.2 104.6 104.6
26/01/2019 00:46:17 101.05 100.66 100.66 99.3 99.7 101.4 105.58 104.96 104.96 105.2 104.6 104.6
26/01/2019 00:46:18 96.08 100.22 100.66 99.3 99.7 101.4 104.26 105.11 105.11 105.2 104.5 104.6
26/01/2019 00:46:19 97.71 98.08 100.66 99.3 99.7 101.4 103.85 104.55 105.11 105.2 104.5 104.6
26/01/2019 00:46:20 98.68 98.46 100.66 99.3 99.7 101.4 104.32 104.53 105.11 105.2 104.5 104.6
26/01/2019 00:46:21 100.97 100.67 100.67 99.3 99.7 101.4 104.94 105.06 105.11 105.2 104.5 104.6
26/01/2019 00:46:22 95.93 99.92 100.67 99.3 99.7 101.4 103.76 104.75 105.11 105.2 104.5 104.6
26/01/2019 00:46:23 97.54 98.1 100.67 99.3 99.7 101.4 103.89 104.49 105.11 105.2 104.5 104.6
26/01/2019 00:46:24 100.35 99.99 100.67 99.3 99.7 101.4 104.83 104.59 105.11 105.2 104.5 104.6
26/01/2019 00:46:25 99.14 100.33 100.67 99.4 99.7 101.4 104.21 104.78 105.11 105.3 104.5 104.6
26/01/2019 00:46:26 97.17 99.2 100.67 99.3 99.7 101.4 104.2 104.5 105.11 105.3 104.5 104.6
26/01/2019 00:46:27 98.72 98.64 100.67 99.3 99.7 101.4 104.13 104.5 105.11 105.3 104.5 104.6
26/01/2019 00:46:28 99.57 99.64 100.67 99.3 99.7 101.4 104.41 104.58 105.11 105.3 104.5 104.6
26/01/2019 00:46:29 100.11 100.29 100.67 99.3 99.7 101.4 104.5 104.93 105.11 105.3 104.5 104.6
26/01/2019 00:46:30 100.52 100.32 100.67 99.4 99.7 101.4 105.29 105.17 105.17 105.3 104.5 104.6
26/01/2019 00:46:31 100.14 100.76 100.76 99.4 99.7 101.4 104.32 105.07 105.17 105.3 104.5 104.6
26/01/2019 00:46:32 100.76 100.74 100.76 99.4 99.7 101.4 105.06 105 105.17 105.3 104.5 104.6
26/01/2019 00:46:33 99.77 100.83 100.83 99.4 99.7 101.4 104.5 105 105.17 105.3 104.5 104.6
26/01/2019 00:46:34 101.79 101.49 101.49 99.4 99.7 101.4 105.19 105.29 105.29 105.3 104.5 104.6
26/01/2019 00:46:35 100.16 101.54 101.54 99.4 99.7 101.4 104.72 105.28 105.29 105.3 104.5 104.6
26/01/2019 00:46:36 100.31 100.78 101.54 99.4 99.7 101.4 104.07 105.02 105.29 105.3 104.5 104.6
26/01/2019 00:46:37 100.14 100.57 101.54 99.4 99.7 101.4 104.33 104.63 105.29 105.3 104.5 104.6
26/01/2019 00:46:38 103.14 103.13 103.13 99.4 99.7 101.4 105.26 105.33 105.33 105.4 104.5 104.6
26/01/2019 00:46:39 99.18 101.9 103.13 99.4 99.7 101.4 104.58 105.14 105.33 105.4 104.5 104.6
26/01/2019 00:46:40 99.89 100.59 103.13 99.4 99.8 101.4 104.46 104.92 105.33 105.4 104.5 104.6
26/01/2019 00:46:41 101.03 100.96 103.13 99.4 99.8 101.4 104.83 104.84 105.33 105.4 104.5 104.6
26/01/2019 00:46:42 102.64 102.53 103.13 99.4 99.8 101.4 105.48 105.41 105.41 105.4 104.5 104.6
26/01/2019 00:46:43 99.64 101.65 103.13 99.4 99.8 101.4 104.14 105.21 105.41 105.4 104.5 104.6
26/01/2019 00:46:44 99.65 100.57 103.13 99.4 99.8 101.4 104.21 104.76 105.41 105.4 104.5 104.6
26/01/2019 00:46:45 101.7 101.31 103.13 99.4 99.8 101.4 105.55 105.33 105.41 105.4 104.5 104.6
26/01/2019 00:46:46 99.17 101.45 103.13 99.4 99.8 101.4 101.62 105.39 105.41 105.4 104.5 104.6
26/01/2019 00:46:47 96.86 99.76 103.13 99.4 99.8 101.4 96.73 102.81 105.41 105.4 104.5 104.6
26/01/2019 00:46:48 99.67 99.57 103.13 99.4 99.8 101.4 100.79 101.02 105.41 105.4 104.5 104.6
26/01/2019 00:46:49 99.64 100.33 103.13 99.4 99.8 101.4 99.85 101.1 105.41 105.4 104.5 104.6
26/01/2019 00:46:50 96.32 99.16 103.13 99.4 99.8 101.4 96.7 99.77 105.41 105.4 104.5 104.6
26/01/2019 00:46:51 97.31 97.82 103.13 99.4 99.8 101.4 98.21 98.36 105.41 105.3 104.5 104.6
26/01/2019 00:46:52 95.81 97.35 103.13 99.3 99.8 101.4 96.29 98.14 105.41 105.3 104.5 104.6
26/01/2019 00:46:53 96.19 96.53 103.13 99.3 99.8 101.4 97.09 97.38 105.41 105.3 104.5 104.6
26/01/2019 00:46:54 96.9 96.84 103.13 99.3 99.8 101.4 98.52 98.14 105.41 105.3 104.5 104.6
26/01/2019 00:46:55 96.6 97.21 103.13 99.3 99.8 101.4 98.24 98.67 105.41 105.3 104.5 104.6
26/01/2019 00:46:56 97.37 97.57 103.13 99.3 99.8 101.4 98.37 98.7 105.41 105.3 104.5 104.6
26/01/2019 00:46:57 98.98 98.86 103.13 99.3 99.8 101.4 100.33 100.09 105.41 105.2 104.5 104.6
26/01/2019 00:46:58 96.03 98.53 103.13 99.3 99.8 101.4 96.95 99.79 105.41 105.2 104.5 104.6
26/01/2019 00:46:59 95.78 97.35 103.13 99.3 99.8 101.4 101.09 101.05 105.41 105.2 104.5 104.6
26/01/2019 00:47:00 93.13 96.35 103.13 99.3 99.8 101.4 98.84 99.67 105.41 105.2 104.5 104.6
26/01/2019 00:47:01 95.43 95.33 103.13 99.3 99.8 101.4 103.31 102.25 105.41 105.2 104.5 104.6
26/01/2019 00:47:02 95.72 95.87 103.13 99.3 99.8 101.4 104.2 103.56 105.41 105.2 104.5 104.6
26/01/2019 00:47:03 98.36 97.75 103.13 99.3 99.8 101.4 104.47 104.24 105.41 105.2 104.5 104.6
26/01/2019 00:47:04 98.46 98.34 103.13 99.3 99.8 101.4 104.19 104.48 105.41 105.2 104.5 104.6
26/01/2019 00:47:05 95.27 98.34 103.13 99.2 99.7 101.4 103.82 104.52 105.41 105.2 104.5 104.6
26/01/2019 00:47:06 97.98 97.88 103.13 99.2 99.7 101.4 103.95 104.47 105.41 105.2 104.5 104.6
26/01/2019 00:47:07 98.9 99.09 103.13 99.2 99.7 101.4 103.82 104.46 105.41 105.2 104.5 104.6
26/01/2019 00:47:08 95.07 98.31 102.53 99.2 99.7 101.4 103.61 104.3 105.41 105.2 104.5 104.6
26/01/2019 00:47:09 99.37 98.91 102.53 99.2 99.7 101.4 104.64 104.29 105.41 105.2 104.5 104.6
26/01/2019 00:47:10 98.86 99.21 102.53 99.2 99.7 101.4 104.56 104.58 105.41 105.2 104.5 104.6
26/01/2019 00:47:11 98.62 98.95 102.53 99.2 99.7 101.4 104.16 104.56 105.41 105.2 104.5 104.6
26/01/2019 00:47:12 97.67 98.72 101.65 99.2 99.7 101.4 103.92 104.56 105.39 105.2 104.5 104.6
26/01/2019 00:47:13 99.39 99.11 101.45 99.2 99.7 101.4 103.96 104.43 105.39 105.1 104.5 104.6
26/01/2019 00:47:14 99.45 99.36 101.45 99.2 99.6 101.4 102.78 104.63 105.39 105.1 104.5 104.6
26/01/2019 00:47:15 101.97 101.27 101.45 99.2 99.6 101.4 102.86 103.13 105.39 105.1 104.5 104.6
26/01/2019 00:47:16 98.88 101.19 101.27 99.2 99.6 101.4 104.42 104.06 104.63 105.1 104.5 104.6
26/01/2019 00:47:17 102.24 102.15 102.15 99.2 99.6 101.4 106.05 105.53 105.53 105.1 104.5 104.6
26/01/2019 00:47:18 96.11 101.44 102.15 99.2 99.6 101.4 104.27 105.43 105.53 105.1 104.5 104.6
26/01/2019 00:47:19 97.71 98.89 102.15 99.2 99.6 101.4 103.63 104.87 105.53 105.1 104.5 104.6
26/01/2019 00:47:20 99.12 98.99 102.15 99.2 99.6 101.4 104.62 104.72 105.53 105.1 104.5 104.6
26/01/2019 00:47:21 100.61 100.7 102.15 99.2 99.6 101.4 105.17 105.29 105.53 105.1 104.5 104.6
26/01/2019 00:47:22 96.79 99.59 102.15 99.2 99.6 101.4 104.29 105.11 105.53 105.1 104.5 104.6
26/01/2019 00:47:23 97.98 98.6 102.15 99.2 99.6 101.4 104.25 104.9 105.53 105.1 104.5 104.6
26/01/2019 00:47:24 99.69 99.68 102.15 99.2 99.6 101.4 105.07 104.77 105.53 105.1 104.5 104.6
26/01/2019 00:47:25 98.73 100.16 102.15 99.2 99.6 101.4 104.24 105.13 105.53 105.1 104.5 104.6
26/01/2019 00:47:26 96.75 98.59 102.15 99.2 99.6 101.4 104.03 104.49 105.53 105.1 104.5 104.6
26/01/2019 00:47:27 98.55 98.46 102.15 99.2 99.6 101.4 104.27 104.63 105.53 105.1 104.5 104.6
26/01/2019 00:47:28 101.18 101 102.15 99.3 99.6 101.4 105.01 104.97 105.53 105.1 104.5 104.6
26/01/2019 00:47:29 97.76 100.99 102.15 99.3 99.6 101.4 103.78 105.04 105.53 105.1 104.5 104.6
26/01/2019 00:47:30 97.94 99.2 102.15 99.3 99.6 101.4 104.79 105.06 105.53 105.1 104.5 104.6
26/01/2019 00:47:31 96.82 98.6 102.15 99.3 99.6 101.4 96.71 104.41 105.53 105.1 104.5 104.6
26/01/2019 00:47:32 96.52 97.36 102.15 99.2 99.6 101.4 97.38 101.17 105.53 105.1 104.5 104.6
26/01/2019 00:47:33 96.06 97 102.15 99.2 99.5 101.4 96.77 99.07 105.53 105 104.5 104.6
26/01/2019 00:47:34 96.2 96.49 102.15 99.2 99.5 101.4 95.84 97.81 105.53 105 104.5 104.6
26/01/2019 00:47:35 97.57 97.5 102.15 99.2 99.5 101.4 98.67 98.35 105.53 105 104.5 104.6
26/01/2019 00:47:36 97.53 97.64 102.15 99.2 99.5 101.4 98.29 98.59 105.53 105 104.5 104.6
26/01/2019 00:47:37 95.89 97.1 102.15 99.2 99.5 101.4 97.28 97.9 105.53 105 104.5 104.6
26/01/2019 00:47:38 98.24 97.92 102.15 99.2 99.5 101.4 97.85 98.04 105.53 105 104.5 104.6
26/01/2019 00:47:39 95.76 97.92 102.15 99.2 99.5 101.4 96.77 97.99 105.53 105 104.5 104.6
26/01/2019 00:47:40 96.81 97.47 102.15 99.2 99.5 101.4 97.12 98 105.53 105 104.5 104.6
26/01/2019 00:47:41 96.51 96.71 102.15 99.2 99.5 101.4 96.95 97.09 105.53 105 104.5 104.6
26/01/2019 00:47:42 99.79 99.38 102.15 99.2 99.5 101.4 100.28 99.86 105.53 105 104.5 104.6
26/01/2019 00:47:43 98.03 99.69 102.15 99.2 99.5 101.4 99.21 100.36 105.53 105 104.5 104.6
26/01/2019 00:47:44 97.92 98.53 102.15 99.2 99.5 101.4 99.01 99.44 105.53 105 104.5 104.6
26/01/2019 00:47:45 99.52 99.23 102.15 99.2 99.5 101.4 101.77 101.13 105.53 105 104.5 104.6
26/01/2019 00:47:46 94.89 99.2 102.15 99.2 99.5 101.4 99.93 102.27 105.53 105 104.5 104.6
26/01/2019 00:47:47 94.99 97.39 101.44 99.1 99.5 101.4 94.94 99.77 105.43 105 104.5 104.6
26/01/2019 00:47:48 94.82 95.64 101 99.1 99.5 101.4 95.01 97.22 105.29 105 104.5 104.6
26/01/2019 00:47:49 93.04 95.31 101 99.1 99.5 101.4 94.65 96.2 105.29 105 104.5 104.6
26/01/2019 00:47:50 92.9 94.03 101 99.1 99.5 101.4 93.93 95.33 105.29 104.9 104.5 104.6
26/01/2019 00:47:51 95.93 96.11 101 99.1 99.5 101.4 95.97 96.35 105.13 104.9 104.5 104.6
26/01/2019 00:47:52 95.78 96.85 101 99.1 99.5 101.4 95.82 96.63 105.13 104.9 104.5 104.6
26/01/2019 00:47:53 96.58 96.46 101 99.1 99.5 101.4 96.42 96.34 105.13 104.9 104.5 104.6
26/01/2019 00:47:54 93.32 96.27 101 99.1 99.5 101.4 94.64 96.24 105.13 104.9 104.5 104.6
26/01/2019 00:47:55 96.82 96.79 101 99.1 99.5 101.4 97.01 96.79 105.06 104.8 104.5 104.6
26/01/2019 00:47:56 96.62 97.15 101 99.1 99.5 101.4 96.64 97.04 105.06 104.8 104.5 104.6
26/01/2019 00:47:57 93.59 97.11 101 99 99.5 101.4 95.11 97.13 105.06 104.8 104.5 104.6
26/01/2019 00:47:58 95.51 95.71 100.99 99 99.5 101.3 96.4 96.46 105.06 104.8 104.5 104.6
26/01/2019 00:47:59 92.78 95.2 99.69 99 99.5 101.3 94.45 96.11 105.06 104.8 104.5 104.6
26/01/2019 00:48:00 95.12 94.86 99.69 99 99.5 101.3 99.95 99.05 104.41 104.8 104.4 104.6
26/01/2019 00:48:01 96.63 96.18 99.69 99 99.5 101.3 100.34 100.75 102.27 104.8 104.4 104.6
26/01/2019 00:48:02 100.87 100.28 100.28 99 99.5 101.3 101.5 101.62 102.27 104.8 104.4 104.6
26/01/2019 00:48:03 95.25 99.53 100.28 99 99.5 101.3 95.77 100.84 102.27 104.8 104.4 104.6
26/01/2019 00:48:04 96.48 97.38 100.28 99 99.5 101.3 96.88 98.31 102.27 104.7 104.4 104.6
26/01/2019 00:48:05 97.36 97.28 100.28 99 99.5 101.3 97.36 97.75 102.27 104.7 104.4 104.6
26/01/2019 00:48:06 98.9 99.08 100.28 99 99.5 101.3 99.27 99.44 102.27 104.7 104.4 104.6
26/01/2019 00:48:07 95.04 98.03 100.28 99 99.5 101.3 95.29 98.37 102.27 104.7 104.4 104.6
26/01/2019 00:48:08 97.52 97.49 100.28 99 99.5 101.3 98.05 97.95 102.27 104.7 104.4 104.6
26/01/2019 00:48:09 99.31 99.15 100.28 99 99.5 101.3 98.99 98.95 102.27 104.7 104.4 104.5
26/01/2019 00:48:10 97.67 99.35 100.28 99 99.5 101.3 97.49 99.07 102.27 104.6 104.4 104.5
26/01/2019 00:48:11 95.56 97.74 100.28 99 99.5 101.3 95.78 97.58 102.27 104.6 104.4 104.5
26/01/2019 00:48:12 99.28 98.84 100.28 99 99.5 101.3 98.99 98.5 102.27 104.6 104.4 104.5
26/01/2019 00:48:13 99.74 99.76 100.28 99 99.5 101.3 99.32 99.33 102.27 104.6 104.4 104.5
26/01/2019 00:48:14 98.12 99.81 100.28 99 99.5 101.3 101.94 101.66 102.27 104.6 104.4 104.5
26/01/2019 00:48:15 98.22 98.8 100.28 99 99.5 101.3 101.46 101.35 102.27 104.6 104.4 104.5
26/01/2019 00:48:16 96.63 98.54 100.28 99 99.5 101.3 104.12 103.29 103.29 104.6 104.4 104.5
26/01/2019 00:48:17 98.16 98.03 100.28 99 99.5 101.3 104.51 104.24 104.24 104.6 104.4 104.5
26/01/2019 00:48:18 98.35 98.38 100.28 99 99.5 101.3 104.32 104.6 104.6 104.6 104.4 104.5
26/01/2019 00:48:19 98.59 98.74 100.28 99 99.5 101.3 103.96 104.69 104.69 104.6 104.4 104.5
26/01/2019 00:48:20 96.1 98.49 100.28 99 99.5 101.3 103.65 104.38 104.69 104.5 104.4 104.5
26/01/2019 00:48:21 98.45 98.11 100.28 99 99.5 101.3 104.19 104.4 104.69 104.5 104.4 104.5
26/01/2019 00:48:22 98.83 98.73 100.28 99 99.5 101.3 104.42 104.72 104.72 104.5 104.4 104.5
26/01/2019 00:48:23 98.24 98.89 100.28 99 99.5 101.3 104.46 104.74 104.74 104.5 104.4 104.5
26/01/2019 00:48:24 97.46 98.51 100.28 99 99.5 101.3 104.35 104.56 104.74 104.5 104.4 104.5
26/01/2019 00:48:25 98.06 98.74 100.28 99 99.5 101.3 103.99 104.61 104.74 104.5 104.4 104.5
26/01/2019 00:48:26 97.72 97.98 100.28 99 99.5 101.3 103.94 104.36 104.74 104.5 104.4 104.5
26/01/2019 00:48:27 97.17 98 100.28 99 99.5 101.3 103.68 104.29 104.74 104.5 104.4 104.5
26/01/2019 00:48:28 98.14 98.26 100.28 99 99.5 101.3 103.97 104.33 104.74 104.5 104.4 104.5
26/01/2019 00:48:29 99.1 99.21 100.28 99 99.5 101.3 102.67 104.76 104.76 104.5 104.4 104.5
26/01/2019 00:48:30 98.5 98.88 100.28 99 99.5 101.3 101.87 102.71 104.76 104.5 104.4 104.5
26/01/2019 00:48:31 98.73 98.84 100.28 99 99.5 101.3 104.02 103.55 104.76 104.5 104.4 104.5
26/01/2019 00:48:32 100.47 100.4 100.4 99 99.5 101.3 104.69 104.42 104.76 104.5 104.4 104.5
26/01/2019 00:48:33 97.66 99.76 100.4 99 99.5 101.3 104.09 104.52 104.76 104.5 104.4 104.5
26/01/2019 00:48:34 99.14 98.98 100.4 99 99.5 101.3 104.29 104.53 104.76 104.5 104.4 104.5
26/01/2019 00:48:35 98.94 99.08 100.4 99 99.5 101.3 104.35 104.62 104.76 104.5 104.4 104.5
26/01/2019 00:48:36 100.21 100.61 100.61 99 99.5 101.3 104.88 105.11 105.11 104.5 104.4 104.5
26/01/2019 00:48:37 98.21 99.47 100.61 99 99.5 101.3 104.19 105 105.11 104.5 104.3 104.5
26/01/2019 00:48:38 99.35 99.26 100.61 99 99.5 101.3 104.76 104.63 105.11 104.5 104.3 104.5
26/01/2019 00:48:39 99.51 99.73 100.61 99 99.5 101.3 104.56 104.79 105.11 104.5 104.3 104.5
26/01/2019 00:48:40 98.51 100.02 100.61 99 99.5 101.3 103.87 104.68 105.11 104.5 104.3 104.5
26/01/2019 00:48:41 98.31 98.76 100.61 99 99.5 101.3 103.98 104.45 105.11 104.5 104.3 104.5
26/01/2019 00:48:42 99.14 99.22 100.61 99 99.5 101.3 104.29 104.64 105.11 104.5 104.3 104.5
26/01/2019 00:48:43 101.08 100.82 100.82 99 99.5 101.3 104.77 104.71 105.11 104.5 104.3 104.5
26/01/2019 00:48:44 100.28 100.82 100.82 99 99.5 101.3 104.58 104.95 105.11 104.5 104.3 104.5
26/01/2019 00:48:45 101.5 101.27 101.27 99 99.5 101.3 103.69 104.52 105.11 104.5 104.3 104.5
26/01/2019 00:48:46 98.97 101.26 101.27 99 99.5 101.3 104.57 104.52 105.11 104.5 104.3 104.5
26/01/2019 00:48:47 100.41 100.38 101.27 99 99.5 101.3 104.55 104.69 105.11 104.5 104.3 104.5
26/01/2019 00:48:48 99.47 100.32 101.27 99 99.5 101.3 104.59 104.85 105.11 104.5 104.3 104.5
26/01/2019 00:48:49 101.01 100.7 101.27 99 99.5 101.3 104.64 104.91 105.11 104.5 104.3 104.5
26/01/2019 00:48:50 97.89 100.51 101.27 99 99.5 101.3 104.37 104.86 105.11 104.5 104.3 104.5
26/01/2019 00:48:51 99.78 99.78 101.27 99 99.5 101.3 104.46 104.85 105.11 104.5 104.3 104.5
26/01/2019 00:48:52 100.55 100.42 101.27 99 99.5 101.3 105.13 105.12 105.12 104.5 104.3 104.5
26/01/2019 00:48:53 101.12 101.29 101.29 99 99.5 101.3 102.81 105.1 105.12 104.5 104.3 104.5
26/01/2019 00:48:54 99.62 100.6 101.29 99 99.6 101.3 100.94 103.37 105.12 104.5 104.3 104.5
26/01/2019 00:48:55 99.18 100.19 101.29 98.9 99.6 101.3 100.49 102.1 105.12 104.5 104.3 104.5
26/01/2019 00:48:56 101.69 101.34 101.34 99 99.6 101.3 102.1 102.01 105.12 104.5 104.3 104.5
26/01/2019 00:48:57 100.8 101.63 101.63 99 99.6 101.3 102.3 102.53 105.12 104.5 104.3 104.5
26/01/2019 00:48:58 99.46 100.8 101.63 99 99.6 101.3 101.24 102.02 105.12 104.5 104.3 104.5
26/01/2019 00:48:59 99.18 100.14 101.63 99 99.6 101.3 103.65 103.36 105.12 104.6 104.3 104.5
26/01/2019 00:49:00 100.37 100.26 101.63 99 99.5 101.3 103.5 103.33 105.12 104.6 104.3 104.5
26/01/2019 00:49:01 97.57 100.09 101.63 98.9 99.5 101.3 104.32 104 105.12 104.5 104.3 104.5
26/01/2019 00:49:02 96.13 98.5 101.63 98.9 99.5 101.3 104.32 104.43 105.12 104.5 104.3 104.5
26/01/2019 00:49:03 97.22 97.59 101.63 98.9 99.5 101.3 104.91 104.97 105.12 104.5 104.3 104.5
26/01/2019 00:49:04 96.42 97.14 101.63 98.9 99.5 101.3 105.07 105.26 105.26 104.5 104.3 104.5
26/01/2019 00:49:05 96.36 96.75 101.63 98.9 99.5 101.3 103.95 105.19 105.26 104.5 104.3 104.5
26/01/2019 00:49:06 96.4 96.78 101.63 98.9 99.5 101.3 104 104.47 105.26 104.5 104.3 104.5
26/01/2019 00:49:07 96.01 96.76 101.63 98.8 99.5 101.3 103.11 104.22 105.26 104.5 104.3 104.5
26/01/2019 00:49:08 96 96.45 101.63 98.8 99.5 101.3 105.14 104.68 105.26 104.4 104.3 104.5
26/01/2019 00:49:09 96.6 96.44 101.63 98.8 99.5 101.3 105.67 105.53 105.53 104.4 104.3 104.5
26/01/2019 00:49:10 96.64 96.71 101.63 98.8 99.5 101.3 105.52 105.77 105.77 104.4 104.3 104.5
26/01/2019 00:49:11 96 96.7 101.63 98.8 99.5 101.3 104.59 105.66 105.77 104.4 104.3 104.5
26/01/2019 00:49:12 93.82 96.4 101.63 98.8 99.5 101.3 104.06 105.12 105.77 104.3 104.3 104.5
26/01/2019 00:49:13 93.66 94.99 101.63 98.8 99.5 101.3 103.46 104.52 105.77 104.3 104.3 104.5
26/01/2019 00:49:14 93.53 94.23 101.63 98.7 99.5 101.3 103.6 104.29 105.77 104.3 104.3 104.5
26/01/2019 00:49:15 95.33 95.31 101.63 98.7 99.5 101.3 102.35 103.39 105.77 104.3 104.3 104.5
26/01/2019 00:49:16 94.15 95.08 101.63 98.7 99.5 101.3 104.12 103.92 105.77 104.3 104.2 104.5
26/01/2019 00:49:17 92.98 94.43 101.63 98.7 99.5 101.3 103.64 104.07 105.77 104.3 104.2 104.5
26/01/2019 00:49:18 93.5 93.76 101.63 98.7 99.4 101.3 103.74 104.14 105.77 104.2 104.2 104.5
26/01/2019 00:49:19 94.49 94.31 101.63 98.7 99.4 101.3 103.64 104.13 105.77 104.2 104.2 104.5
26/01/2019 00:49:20 97.54 96.53 101.63 98.7 99.4 101.3 104.57 104.6 105.77 104.2 104.2 104.5
26/01/2019 00:49:21 97.48 97.23 101.63 98.7 99.4 101.3 104.56 104.8 105.77 104.2 104.2 104.5
26/01/2019 00:49:22 97.03 97.79 101.63 98.7 99.4 101.3 104.95 104.98 105.77 104.1 104.2 104.5
26/01/2019 00:49:23 97.45 98.01 101.63 98.7 99.4 101.3 104.96 105.05 105.77 104.1 104.2 104.5
26/01/2019 00:49:24 97.95 97.76 101.63 98.7 99.4 101.3 104.83 105.05 105.77 104.1 104.2 104.5
26/01/2019 00:49:25 96.13 98 101.63 98.7 99.4 101.3 103.96 104.96 105.77 104 104.2 104.5
26/01/2019 00:49:26 98.27 97.92 101.63 98.7 99.4 101.3 104.62 104.83 105.77 104 104.2 104.5
26/01/2019 00:49:27 99.46 99.01 100.8 98.7 99.4 101.3 105.01 105.19 105.77 104 104.2 104.5
26/01/2019 00:49:28 98.85 99.16 100.26 98.7 99.4 101.3 105.06 105.32 105.77 103.9 104.2 104.5
26/01/2019 00:49:29 98.78 99.15 100.26 98.7 99.4 101.3 104.69 105.31 105.77 103.9 104.2 104.5
26/01/2019 00:49:30 99.86 99.87 100.09 98.7 99.4 101.3 103.92 104.55 105.77 103.9 104.2 104.5
26/01/2019 00:49:31 97.83 99.82 99.87 98.7 99.4 101.3 104.48 104.75 105.77 103.9 104.2 104.5
26/01/2019 00:49:32 98.55 98.92 99.87 98.7 99.4 101.3 104.75 104.97 105.77 103.9 104.2 104.5
26/01/2019 00:49:33 100.27 99.85 99.87 98.7 99.4 101.3 105.07 105.33 105.77 103.9 104.2 104.5
26/01/2019 00:49:34 99.44 99.95 99.95 98.7 99.4 101.3 103.69 105.31 105.77 103.9 104.2 104.5
26/01/2019 00:49:35 99.53 99.73 99.95 98.7 99.4 101.3 103.25 104.1 105.77 103.9 104.2 104.5
26/01/2019 00:49:36 100 100.16 100.16 98.7 99.5 101.3 103.47 103.75 105.77 103.9 104.2 104.5
26/01/2019 00:49:37 98.58 100.01 100.16 98.7 99.5 101.3 102.65 103.62 105.77 103.8 104.2 104.5
26/01/2019 00:49:38 100.13 99.91 100.16 98.7 99.5 101.3 103.04 103.41 105.77 103.8 104.2 104.5
26/01/2019 00:49:39 100.62 100.57 100.57 98.7 99.5 101.3 102.89 103.15 105.77 103.7 104.2 104.5
26/01/2019 00:49:40 100.27 100.4 100.57 98.7 99.5 101.3 102.71 103.02 105.66 103.7 104.2 104.5
26/01/2019 00:49:41 99.9 100.4 100.57 98.7 99.5 101.3 103.64 103.6 105.33 103.7 104.2 104.5
26/01/2019 00:49:42 97.56 100.61 100.61 98.7 99.5 101.3 101.94 103.83 105.33 103.6 104.2 104.5
26/01/2019 00:49:43 99.3 99.34 100.61 98.7 99.5 101.3 103.51 103.27 105.33 103.5 104.2 104.5
26/01/2019 00:49:44 99.1 99.32 100.61 98.7 99.5 101.3 102.86 103.19 105.33 103.5 104.2 104.5
26/01/2019 00:49:45 98.71 99.25 100.61 98.7 99.5 101.3 102.02 103.09 105.33 103.5 104.2 104.5
26/01/2019 00:49:46 100.35 100.24 100.61 98.7 99.5 101.3 102.15 102.6 105.33 103.5 104.2 104.5
26/01/2019 00:49:47 99.92 100.02 100.61 98.7 99.5 101.3 102.87 102.88 105.33 103.5 104.2 104.5
26/01/2019 00:49:48 99.46 100.15 100.61 98.7 99.5 101.3 101.78 102.6 105.33 103.4 104.2 104.5
26/01/2019 00:49:49 94.11 99.47 100.61 98.7 99.5 101.3 99.92 102.01 105.33 103.4 104.2 104.5
26/01/2019 00:49:50 97.89 97.84 100.61 98.7 99.5 101.3 102.13 101.77 105.33 103.4 104.2 104.5
26/01/2019 00:49:51 98.41 98.55 100.61 98.7 99.5 101.3 102.04 102.34 105.33 103.4 104.2 104.5
26/01/2019 00:49:52 99.04 98.92 100.61 98.7 99.5 101.3 102.32 102.19 105.33 103.4 104.2 104.5
26/01/2019 00:49:53 97.31 98.86 100.61 98.7 99.5 101.3 101.92 102.38 105.33 103.3 104.2 104.5
26/01/2019 00:49:54 98.96 98.85 100.61 98.7 99.5 101.3 102.18 102.27 105.33 103.3 104.2 104.5
26/01/2019 00:49:55 99.17 99.32 100.61 98.7 99.5 101.3 102.53 102.61 105.33 103.3 104.2 104.5
26/01/2019 00:49:56 100.12 100.08 100.61 98.7 99.5 101.3 103.03 103.06 105.33 103.2 104.2 104.5
26/01/2019 00:49:57 96.92 100.17 100.61 98.7 99.5 101.3 102.55 103.15 105.33 103.1 104.1 104.5
26/01/2019 00:49:58 98.26 98.49 100.61 98.7 99.5 101.3 102.27 102.8 105.33 103.1 104.1 104.5
26/01/2019 00:49:59 97.57 98.78 100.61 98.7 99.5 101.3 102.33 102.87 105.33 103.1 104.1 104.5
26/01/2019 00:50:00 98.63 98.56 100.61 98.7 99.5 101.3 102.15 102.4 105.33 103.1 104.1 104.5
26/01/2019 00:50:01 96.47 98.46 100.61 98.7 99.5 101.3 101.55 102.29 105.33 103 104.1 104.5
26/01/2019 00:50:02 98.27 98.38 100.61 98.7 99.5 101.3 101.94 102.13 105.33 103.1 104.1 104.5
26/01/2019 00:50:03 96.34 97.66 100.61 98.6 99.4 101.3 101.52 101.88 105.31 103.1 104.1 104.5
26/01/2019 00:50:04 98.63 98.52 100.61 98.6 99.4 101.3 102.19 102.49 104.1 103.1 104.1 104.5
26/01/2019 00:50:05 97.57 98.29 100.61 98.6 99.4 101.3 100 101.83 103.83 103.1 104.1 104.5
26/01/2019 00:50:06 96.86 97.63 100.61 98.6 99.4 101.3 100.02 100.83 103.83 103.1 104.1 104.5
26/01/2019 00:50:07 96.23 97.07 100.61 98.6 99.4 101.3 101.34 101.39 103.83 103.1 104.1 104.5
26/01/2019 00:50:08 96.94 97.3 100.61 98.6 99.4 101.3 102.13 102.03 103.83 103.1 104.1 104.5
26/01/2019 00:50:09 98.54 98.03 100.61 98.6 99.4 101.3 102.23 102.16 103.83 103.1 104.1 104.5
26/01/2019 00:50:10 96.23 97.87 100.61 98.6 99.4 101.3 101.53 102.11 103.83 103.1 104.1 104.5
26/01/2019 00:50:11 97.98 97.88 100.61 98.6 99.4 101.3 101.3 101.72 103.83 103.1 104.1 104.5
26/01/2019 00:50:12 98.48 98.4 100.24 98.6 99.4 101.3 101.89 101.81 103.27 103.1 104.1 104.5
26/01/2019 00:50:13 97.84 98.4 100.24 98.6 99.4 101.3 102.09 102.12 103.19 103.1 104.1 104.5
26/01/2019 00:50:14 97.09 98.23 100.24 98.6 99.4 101.3 101.38 102.04 103.15 103.1 104.1 104.5
26/01/2019 00:50:15 97.58 97.94 100.24 98.6 99.4 101.3 101.75 101.85 103.15 103.1 104.1 104.5
26/01/2019 00:50:16 96.9 97.76 100.17 98.5 99.4 101.3 101.59 101.88 103.15 103.1 104 104.5
26/01/2019 00:50:17 95.83 97.36 100.17 98.5 99.4 101.3 100.65 101.67 103.15 103.1 104 104.5
26/01/2019 00:50:18 95.71 96.38 100.17 98.5 99.4 101.3 100.31 100.97 103.15 103.1 104 104.5
26/01/2019 00:50:19 97.7 97.41 100.17 98.5 99.4 101.3 100.86 101.11 103.15 103.1 104 104.5
26/01/2019 00:50:20 98.86 98.47 100.17 98.5 99.4 101.3 101.9 101.59 103.15 103.1 104 104.5
26/01/2019 00:50:21 97.08 98.45 100.17 98.5 99.4 101.3 101.03 101.59 103.15 103.1 104 104.5
26/01/2019 00:50:22 97.08 97.76 100.17 98.4 99.4 101.3 101.19 101.36 103.15 103.1 104 104.5
26/01/2019 00:50:23 98.87 98.5 100.17 98.4 99.4 101.3 101.75 101.67 103.15 103.1 104 104.5
26/01/2019 00:50:24 99.63 99.43 100.17 98.4 99.4 101.3 102.18 102.01 103.15 103.1 104 104.5
26/01/2019 00:50:25 98.94 99.16 100.17 98.4 99.4 101.3 101.31 102 103.15 103.1 104 104.5
26/01/2019 00:50:26 99.13 99.84 100.17 98.4 99.4 101.3 99.78 101.76 103.15 103.1 104 104.5
26/01/2019 00:50:27 97.08 99.06 99.84 98.4 99.4 101.3 101.25 101.09 102.87 103.1 104 104.5
26/01/2019 00:50:28 96.99 98.09 99.84 98.4 99.4 101.3 101.42 101.36 102.87 103.1 104 104.5
26/01/2019 00:50:29 98.02 98.18 99.84 98.4 99.4 101.3 101.57 101.64 102.49 103.1 104 104.5
26/01/2019 00:50:30 97.58 97.91 99.84 98.3 99.4 101.3 101.48 101.54 102.49 103.1 104 104.5
26/01/2019 00:50:31 98.97 98.69 99.84 98.3 99.4 101.3 101.52 101.89 102.49 103.1 104 104.5
26/01/2019 00:50:32 99.12 98.84 99.84 98.3 99.4 101.3 102 102.01 102.49 103.1 104 104.5
26/01/2019 00:50:33 99.18 99.31 99.84 98.3 99.4 101.3 101.4 101.88 102.49 103.1 104 104.5
26/01/2019 00:50:34 93.17 98.86 99.84 98.3 99.4 101.3 98.52 101.44 102.16 103.1 104 104.5
26/01/2019 00:50:35 97.04 97.08 99.84 98.3 99.4 101.3 101.4 100.97 102.16 103.1 104 104.5
26/01/2019 00:50:36 97.9 97.83 99.84 98.3 99.4 101.3 101.5 101.57 102.16 103 104 104.5
26/01/2019 00:50:37 97.29 97.74 99.84 98.3 99.4 101.2 101.34 101.58 102.16 103 104 104.5
26/01/2019 00:50:38 97.31 97.9 99.84 98.3 99.4 101.2 101.6 101.75 102.16 103 104 104.5
26/01/2019 00:50:39 98.26 98.13 99.84 98.3 99.4 101.2 101.87 101.77 102.12 103 103.9 104.5
26/01/2019 00:50:40 99.01 99.05 99.84 98.3 99.4 101.2 101.92 102.11 102.12 103 103.9 104.5
26/01/2019 00:50:41 99.73 99.63 99.84 98.3 99.4 101.2 101.89 102.07 102.12 103 103.9 104.5
26/01/2019 00:50:42 96.42 99.57 99.84 98.3 99.4 101.2 101.54 102.24 102.24 103 103.9 104.5
26/01/2019 00:50:43 98.27 98.36 99.84 98.3 99.4 101.2 101.86 102.02 102.24 103 103.9 104.5
26/01/2019 00:50:44 96.66 98.45 99.84 98.3 99.4 101.2 101.17 102.07 102.24 103 103.9 104.5
26/01/2019 00:50:45 98.44 98.25 99.84 98.3 99.4 101.2 101.35 101.52 102.24 103 103.9 104.5
26/01/2019 00:50:46 97.52 98.29 99.84 98.3 99.4 101.2 101.19 101.46 102.24 103 103.9 104.5
26/01/2019 00:50:47 99.27 98.93 99.84 98.3 99.4 101.2 101.52 101.61 102.24 103 103.9 104.5
26/01/2019 00:50:48 97.71 99.07 99.84 98.3 99.4 101.2 100.8 101.49 102.24 102.9 103.9 104.5
26/01/2019 00:50:49 97.65 98.52 99.84 98.3 99.4 101.2 101.03 101.59 102.24 102.9 103.9 104.5
26/01/2019 00:50:50 96.94 98.15 99.84 98.3 99.4 101.2 99.48 100.87 102.24 102.9 103.9 104.5
26/01/2019 00:50:51 96.44 97.11 99.84 98.3 99.4 101.2 99.44 100.05 102.24 102.9 103.9 104.5
26/01/2019 00:50:52 95.58 96.77 99.84 98.3 99.4 101.2 100.62 100.57 102.24 102.9 103.9 104.5
26/01/2019 00:50:53 96.75 97.11 99.84 98.3 99.4 101.2 101.25 101.19 102.24 102.9 103.9 104.5
26/01/2019 00:50:54 96.51 96.48 99.84 98.3 99.4 101.2 100.73 100.91 102.24 102.9 103.9 104.5
26/01/2019 00:50:55 95.51 96.61 99.84 98.3 99.4 101.2 100.53 100.94 102.24 102.9 103.9 104.5
26/01/2019 00:50:56 97.19 97.08 99.63 98.3 99.4 101.2 100.66 100.8 102.24 102.9 103.9 104.5
26/01/2019 00:50:57 97.65 97.56 99.63 98.3 99.4 101.2 101.07 100.97 102.24 102.9 103.9 104.5
26/01/2019 00:50:58 96.73 97.57 99.63 98.3 99.4 101.2 100.92 101.12 102.24 102.8 103.9 104.5
26/01/2019 00:50:59 96.39 97.21 99.63 98.3 99.4 101.2 100.62 101 102.24 102.8 103.9 104.5
26/01/2019 00:51:00 96.91 97.08 99.63 98.3 99.4 101.2 101.19 101.15 102.24 102.8 103.9 104.5
26/01/2019 00:51:01 96.45 97.02 99.63 98.3 99.4 101.2 100.81 101.14 102.24 102.8 103.9 104.5
26/01/2019 00:51:02 96.21 97.08 99.63 98.3 99.4 101.2 100.4 101.02 102.24 102.8 103.9 104.5
26/01/2019 00:51:03 96.14 96.3 99.63 98.3 99.4 101.2 100.61 100.72 102.24 102.8 103.9 104.5
26/01/2019 00:51:04 98.05 97.63 99.63 98.3 99.4 101.2 100.32 100.86 102.24 102.8 103.9 104.5
26/01/2019 00:51:05 95.19 97.31 99.63 98.3 99.4 101.2 100.91 100.82 102.24 102.8 103.9 104.5
26/01/2019 00:51:06 94.55 96.18 99.63 98.3 99.4 101.2 100.32 100.84 102.24 102.8 103.9 104.5
26/01/2019 00:51:07 95.08 95.7 99.63 98.3 99.4 101.2 100.71 100.74 102.24 102.8 103.9 104.5
26/01/2019 00:51:08 96.89 96.51 99.63 98.3 99.4 101.2 101.41 101.32 102.24 102.8 103.9 104.5
26/01/2019 00:51:09 97.54 97.36 99.63 98.3 99.4 101.2 101.01 101.35 102.24 102.7 103.9 104.5
26/01/2019 00:51:10 96.1 97.06 99.63 98.3 99.4 101.2 101.05 101.39 102.24 102.7 104 104.5
26/01/2019 00:51:11 95.83 96.78 99.57 98.3 99.4 101.2 100.61 101.21 102.24 102.7 104 104.5
26/01/2019 00:51:12 94.61 95.96 99.07 98.3 99.4 101.2 100.57 101.04 102.07 102.7 104 104.5
26/01/2019 00:51:13 94.47 95.34 99.07 98.3 99.4 101.2 100.56 100.82 102.07 102.7 104 104.5
26/01/2019 00:51:14 94.66 95.19 99.07 98.3 99.4 101.2 100.08 100.58 101.61 102.7 104 104.5
26/01/2019 00:51:15 95.74 95.59 99.07 98.3 99.4 101.2 100.6 100.67 101.61 102.7 104 104.5
26/01/2019 00:51:16 96.39 96.11 99.07 98.2 99.4 101.2 100.42 100.59 101.61 102.7 104 104.5
26/01/2019 00:51:17 97.43 97.12 99.07 98.2 99.4 101.2 101.1 101.32 101.59 102.7 104 104.5
26/01/2019 00:51:18 95.84 97.05 98.52 98.2 99.4 101.2 100.32 100.88 101.59 102.6 104 104.5
26/01/2019 00:51:19 95.78 96.34 98.15 98.2 99.4 101.2 101.31 101.18 101.39 102.6 104 104.5
26/01/2019 00:51:20 95.01 96.03 97.63 98.2 99.4 101.2 99.75 101.02 101.39 102.6 104 104.5
26/01/2019 00:51:21 96.63 96.45 97.63 98.2 99.4 101.2 100.57 101.01 101.39 102.6 104 104.5
26/01/2019 00:51:22 96.32 96.34 97.63 98.2 99.4 101.2 99.95 100.35 101.39 102.6 104 104.5
26/01/2019 00:51:23 97.38 97.26 97.63 98.2 99.4 101.2 100.86 100.76 101.39 102.6 104 104.5
26/01/2019 00:51:24 97.18 97.27 97.63 98.2 99.4 101.2 100.92 101.02 101.39 102.6 104 104.5
26/01/2019 00:51:25 96.79 97.32 97.63 98.2 99.4 101.2 100.85 101.06 101.39 102.6 104 104.5
26/01/2019 00:51:26 96.37 97.07 97.63 98.2 99.4 101.2 101.18 101.33 101.39 102.6 104 104.5
26/01/2019 00:51:27 95.35 96.74 97.63 98.2 99.3 101.2 101.01 101.37 101.39 102.5 104 104.5
26/01/2019 00:51:28 96.79 96.96 97.63 98.2 99.3 101.2 101.27 101.39 101.39 102.5 103.9 104.5
26/01/2019 00:51:29 97.03 97.18 97.63 98.1 99.3 101.2 100.8 101.51 101.51 102.5 103.9 104.5
26/01/2019 00:51:30 97.22 97.5 97.63 98.1 99.3 101.2 100.7 101.05 101.51 102.5 103.9 104.5
26/01/2019 00:51:31 98.03 97.88 97.88 98.1 99.3 101.2 100.88 101.08 101.51 102.5 103.9 104.5
26/01/2019 00:51:32 97.69 98.02 98.02 98.1 99.3 101.2 100.99 101.1 101.51 102.5 103.9 104.5
26/01/2019 00:51:33 96.78 97.87 98.02 98.1 99.3 101.2 99.38 101.04 101.51 102.5 103.9 104.5
26/01/2019 00:51:34 94.86 96.81 98.02 98.1 99.3 101.2 98.63 99.81 101.51 102.4 103.9 104.5
26/01/2019 00:51:35 95.72 96.01 98.02 98.1 99.3 101.2 100.33 100.03 101.51 102.4 103.9 104.5
26/01/2019 00:51:36 94.84 95.67 98.02 98 99.3 101.2 100.18 100.12 101.51 102.4 103.9 104.5
26/01/2019 00:51:37 96.13 95.94 98.02 98 99.3 101.2 100.62 100.48 101.51 102.4 103.9 104.5
26/01/2019 00:51:38 95.7 96.16 98.02 98 99.3 101.2 100.06 100.49 101.51 102.4 103.9 104.5
26/01/2019 00:51:39 95.27 95.95 98.02 98 99.3 101.2 100.03 100.36 101.51 102.4 103.9 104.5
26/01/2019 00:51:40 95.66 95.93 98.02 98 99.3 101.2 100.43 100.59 101.51 102.3 103.9 104.5
26/01/2019 00:51:41 94.58 96.23 98.02 97.9 99.3 101.2 99.35 100.59 101.51 102.3 103.9 104.5
26/01/2019 00:51:42 96.44 95.9 98.02 97.9 99.3 101.2 97.14 99.62 101.51 102.3 103.9 104.5
26/01/2019 00:51:43 94.81 95.9 98.02 97.9 99.2 101.2 95.61 98.31 101.51 102.3 103.8 104.5
26/01/2019 00:51:44 96.11 96.01 98.02 97.9 99.2 101.2 96.63 96.96 101.51 102.3 103.8 104.5
26/01/2019 00:51:45 95.89 96.12 98.02 97.9 99.2 101.2 97.47 97.21 101.51 102.2 103.8 104.5
26/01/2019 00:51:46 97.65 97.15 98.02 97.9 99.2 101.2 98.54 98.13 101.51 102.2 103.8 104.5
26/01/2019 00:51:47 94.99 96.78 98.02 97.8 99.2 101.2 96.88 98.01 101.51 102.2 103.8 104.5
26/01/2019 00:51:48 96.91 97.01 98.02 97.8 99.2 101.2 99.56 99 101.51 102.2 103.8 104.5
26/01/2019 00:51:49 96.34 96.48 98.02 97.8 99.2 101.2 99.58 99.6 101.51 102.2 103.8 104.5
26/01/2019 00:51:50 98.69 98.07 98.07 97.8 99.2 101.2 100.48 100.21 101.51 102.2 103.8 104.5
26/01/2019 00:51:51 97.14 98.05 98.07 97.8 99.2 101.2 99.9 100.37 101.51 102.2 103.8 104.5
26/01/2019 00:51:52 96.64 97.89 98.07 97.8 99.2 101.2 101.19 100.97 101.51 102.2 103.8 104.5
26/01/2019 00:51:53 96.97 97.62 98.07 97.8 99.2 101.2 101.71 101.65 101.65 102.2 103.8 104.5
26/01/2019 00:51:54 96.93 96.91 98.07 97.8 99.2 101.2 100.61 101.31 101.65 102.3 103.8 104.5
26/01/2019 00:51:55 95.39 96.93 98.07 97.8 99.2 101.2 100.8 101.08 101.65 102.3 103.8 104.5
26/01/2019 00:51:56 97.2 97.08 98.07 97.8 99.2 101.2 100.46 100.93 101.65 102.3 103.8 104.5
26/01/2019 00:51:57 98.08 97.89 98.07 97.8 99.2 101.2 101.39 101.17 101.65 102.3 103.8 104.5
26/01/2019 00:51:58 99.02 99.07 99.07 97.8 99.2 101.2 101.84 101.73 101.73 102.3 103.8 104.5
26/01/2019 00:51:59 96.95 98.36 99.07 97.8 99.2 101.2 101.31 101.64 101.73 102.3 103.8 104.5
26/01/2019 00:52:00 97.61 98.24 99.07 97.9 99.2 101.2 101.45 101.69 101.73 102.3 103.8 104.5
26/01/2019 00:52:01 95.98 97.81 99.07 97.9 99.2 101.2 101 101.55 101.73 102.3 103.7 104.5
26/01/2019 00:52:02 96.34 97.13 99.07 97.9 99.2 101.2 100.74 101.28 101.73 102.3 103.7 104.5
26/01/2019 00:52:03 96.66 96.67 99.07 97.8 99.2 101.2 100.14 101.15 101.73 102.2 103.7 104.5
26/01/2019 00:52:04 98.5 98.17 99.07 97.8 99.1 101.2 100.65 100.93 101.73 102.2 103.7 104.5
26/01/2019 00:52:05 95.25 97.73 99.07 97.8 99.1 101.2 101.22 101.03 101.73 102.2 103.7 104.4
26/01/2019 00:52:06 95.45 96.42 99.07 97.8 99.1 101.2 100.91 101.14 101.73 102.2 103.7 104.4
26/01/2019 00:52:07 96.82 96.59 99.07 97.8 99.1 101.2 100.92 101.01 101.73 102.2 103.7 104.4
26/01/2019 00:52:08 96.76 96.85 99.07 97.8 99.1 101.2 100.43 100.99 101.73 102.2 103.7 104.4
26/01/2019 00:52:09 94.46 96.75 99.07 97.8 99.1 101.2 100.94 101.05 101.73 102.2 103.7 104.4
26/01/2019 00:52:10 94.38 95.41 99.07 97.8 99.1 101.2 100.65 100.97 101.73 102.2 103.7 104.4
26/01/2019 00:52:11 97.6 97.13 99.07 97.8 99.1 101.2 100.93 101 101.73 102.1 103.7 104.4
26/01/2019 00:52:12 96.59 97.56 99.07 97.8 99.1 101.2 101.12 101.41 101.73 102.1 103.7 104.4
26/01/2019 00:52:13 95.52 96.61 99.07 97.8 99.1 101.2 101.08 101.24 101.73 102.1 103.7 104.4
26/01/2019 00:52:14 96.69 96.85 99.07 97.8 99.1 101.2 100.54 101.11 101.73 102.1 103.7 104.4
26/01/2019 00:52:15 94.7 96.38 99.07 97.8 99.1 101.2 100.69 100.96 101.73 102.1 103.7 104.4
26/01/2019 00:52:16 94.2 95.41 99.07 97.7 99.1 101.1 101.15 101.35 101.73 102.1 103.7 104.4
26/01/2019 00:52:17 93.78 94.83 99.07 97.7 99.1 101.1 100.13 100.88 101.73 102.1 103.7 104.4
26/01/2019 00:52:18 96.17 95.65 99.07 97.7 99.1 101.1 100.62 100.69 101.73 102.1 103.7 104.4
26/01/2019 00:52:19 97.46 97.24 99.07 97.7 99 101.1 100.86 101.25 101.73 102.1 103.7 104.4
26/01/2019 00:52:20 91.76 96.68 99.07 97.7 99 101.1 100.08 100.84 101.73 102 103.7 104.4
26/01/2019 00:52:21 91.78 94.33 99.07 97.7 99 101.1 99.95 100.4 101.73 102 103.7 104.4
26/01/2019 00:52:22 92.61 93.14 99.07 97.7 99 101.1 101.02 100.81 101.73 102 103.7 104.4
26/01/2019 00:52:23 92.56 93.06 99.07 97.6 99 101.1 100.23 100.79 101.73 102 103.7 104.4
26/01/2019 00:52:24 92.41 92.79 99.07 97.6 99 101.1 100.26 100.82 101.73 102 103.7 104.4
26/01/2019 00:52:25 90.26 92.6 99.07 97.6 99 101.1 98.45 100.48 101.73 101.9 103.7 104.4
26/01/2019 00:52:26 92.81 92.56 99.07 97.6 99 101.1 95.95 99.04 101.73 101.9 103.7 104.4
26/01/2019 00:52:27 92.4 92.97 99.07 97.6 98.9 101.1 95.67 97.64 101.73 101.9 103.6 104.4
26/01/2019 00:52:28 94 93.6 98.36 97.6 98.9 101.1 97.94 97.59 101.69 101.9 103.6 104.4
26/01/2019 00:52:29 93.86 94.04 98.24 97.6 98.9 101.1 96.82 97.33 101.69 101.9 103.6 104.4
26/01/2019 00:52:30 96.34 95.74 98.17 97.5 98.9 101.1 99.95 99.69 101.55 101.8 103.6 104.4
26/01/2019 00:52:31 97.56 97.09 98.17 97.6 98.9 101.1 102.48 101.77 101.77 101.9 103.6 104.4
26/01/2019 00:52:32 95.86 97.1 98.17 97.5 98.9 101.1 102.91 102.57 102.57 101.9 103.6 104.4
26/01/2019 00:52:33 98.58 98.19 98.19 97.6 98.9 101.1 103.53 103.27 103.27 101.9 103.6 104.4
26/01/2019 00:52:34 99.71 99.18 99.18 97.6 98.9 101.1 103.39 103.59 103.59 101.9 103.6 104.4
26/01/2019 00:52:35 98.63 99.06 99.18 97.6 98.9 101.1 103.59 103.5 103.59 101.9 103.6 104.4
26/01/2019 00:52:36 99.84 99.64 99.64 97.6 98.9 101.1 104.01 103.94 103.94 101.9 103.6 104.4
26/01/2019 00:52:37 99.08 99.69 99.69 97.6 98.9 101.1 104.59 104.55 104.55 102 103.6 104.4
26/01/2019 00:52:38 100.1 100.01 100.01 97.6 98.9 101.1 104.19 104.42 104.55 102 103.6 104.4
26/01/2019 00:52:39 99.34 99.91 100.01 97.6 98.9 101.1 104.03 104.48 104.55 102 103.6 104.4
26/01/2019 00:52:40 99.78 100.41 100.41 97.6 98.9 101.1 104.22 104.67 104.67 102 103.6 104.4
26/01/2019 00:52:41 100.2 100.18 100.41 97.6 98.9 101.1 104.05 104.3 104.67 102 103.6 104.4
26/01/2019 00:52:42 99.25 100.02 100.41 97.6 98.9 101.1 103.73 104.19 104.67 102 103.6 104.4
26/01/2019 00:52:43 97.02 99.48 100.41 97.6 98.9 101.1 102.39 103.89 104.67 102.1 103.6 104.4
26/01/2019 00:52:44 98.81 98.71 100.41 97.6 98.9 101.1 104.21 103.83 104.67 102.1 103.6 104.4
26/01/2019 00:52:45 100.42 99.83 100.41 97.6 98.9 101.1 103.82 103.92 104.67 102.1 103.6 104.4
26/01/2019 00:52:46 100.19 100.34 100.41 97.7 98.9 101.1 104.34 104.41 104.67 102.1 103.6 104.4
26/01/2019 00:52:47 98.91 99.9 100.41 97.7 98.9 101.1 103.97 104.2 104.67 102.1 103.7 104.4
26/01/2019 00:52:48 98.18 99.75 100.41 97.7 98.9 101.1 103.67 104.24 104.67 102.1 103.7 104.4
26/01/2019 00:52:49 98.16 98.67 100.41 97.7 98.9 101.1 104.63 104.44 104.67 102.2 103.7 104.4
26/01/2019 00:52:50 94.81 98.39 100.41 97.7 98.9 101.1 97.63 104.44 104.67 102.2 103.7 104.4
26/01/2019 00:52:51 96.18 96.57 100.41 97.7 98.9 101.1 102.14 102.29 104.67 102.2 103.7 104.4
26/01/2019 00:52:52 94.6 96.31 100.41 97.7 98.9 101.1 102.19 102.25 104.67 102.2 103.7 104.4
26/01/2019 00:52:53 98.62 97.7 100.41 97.7 98.9 101.1 102.95 102.79 104.67 102.2 103.7 104.4
26/01/2019 00:52:54 93.64 97.47 100.41 97.7 98.9 101.1 100.35 102.7 104.67 102.2 103.7 104.4
26/01/2019 00:52:55 94.62 95.56 100.41 97.7 98.9 101.1 100.76 101.9 104.67 102.2 103.7 104.4
26/01/2019 00:52:56 96.25 96.1 100.41 97.7 98.9 101.1 102.39 102.05 104.67 102.2 103.7 104.4
26/01/2019 00:52:57 97.71 97.32 100.41 97.7 98.9 101.1 102.51 102.39 104.67 102.2 103.7 104.4
26/01/2019 00:52:58 96.6 98.22 100.41 97.7 98.9 101.1 101.45 102.35 104.67 102.2 103.7 104.4
26/01/2019 00:52:59 91.88 96.5 100.41 97.7 98.9 101.1 101.89 102.17 104.67 102.2 103.7 104.4
26/01/2019 00:53:00 95.76 95.73 100.41 97.7 98.9 101.1 101.5 102.32 104.67 102.3 103.7 104.4
26/01/2019 00:53:01 96.55 96.47 100.41 97.7 98.9 101.1 102.31 102.43 104.67 102.3 103.7 104.4
26/01/2019 00:53:02 98.06 98.09 100.41 97.7 98.9 101.1 103.09 102.95 104.67 102.3 103.7 104.4
26/01/2019 00:53:03 96.77 97.43 100.41 97.7 98.9 101.1 101.84 102.76 104.67 102.3 103.7 104.4
26/01/2019 00:53:04 95.33 97.16 100.41 97.7 98.9 101.1 101.18 102.59 104.67 102.3 103.7 104.4
26/01/2019 00:53:05 94.46 95.89 100.41 97.7 98.9 101.1 100.38 101.81 104.67 102.3 103.7 104.4
26/01/2019 00:53:06 96.53 96.58 100.41 97.7 98.9 101.1 102.86 102.43 104.67 102.3 103.7 104.4
26/01/2019 00:53:07 97.9 97.39 100.41 97.7 98.9 101.1 102.81 102.71 104.67 102.3 103.7 104.4
26/01/2019 00:53:08 98.67 98.36 100.41 97.7 98.9 101.1 102.21 102.7 104.67 102.3 103.7 104.4
26/01/2019 00:53:09 97.36 98.33 100.41 97.7 98.9 101.1 102.65 102.95 104.67 102.3 103.7 104.4
26/01/2019 00:53:10 99.98 99.62 100.34 97.7 98.9 101.1 103.45 103.24 104.44 102.3 103.7 104.4
26/01/2019 00:53:11 102.04 101.39 101.39 97.7 98.9 101.1 105.31 104.73 104.73 102.4 103.7 104.4
26/01/2019 00:53:12 100.55 101.69 101.69 97.7 98.9 101.1 103.85 104.72 104.73 102.4 103.7 104.4
26/01/2019 00:53:13 101.03 101.1 101.69 97.7 98.9 101.1 103.69 104.35 104.73 102.4 103.7 104.4
26/01/2019 00:53:14 101.62 101.8 101.8 97.8 98.9 101.1 104.07 104.51 104.73 102.4 103.7 104.4
26/01/2019 00:53:15 101.07 101.63 101.8 97.8 99 101.1 103.9 104.42 104.73 102.4 103.7 104.4
26/01/2019 00:53:16 99.43 101.06 101.8 97.8 99 101.1 103.44 103.81 104.73 102.4 103.7 104.4
26/01/2019 00:53:17 99.46 100.47 101.8 97.8 99 101.1 103.15 103.69 104.73 102.4 103.7 104.4
26/01/2019 00:53:18 99.84 100.32 101.8 97.8 98.9 101.1 103.13 103.6 104.73 102.4 103.7 104.4
26/01/2019 00:53:19 99.25 99.96 101.8 97.8 98.9 101.1 103.38 103.61 104.73 102.4 103.7 104.4
26/01/2019 00:53:20 103.54 102.46 102.46 97.8 98.9 101.1 105.88 105.45 105.45 102.4 103.7 104.4
26/01/2019 00:53:21 101.59 102.26 102.46 97.9 98.9 101.1 105.1 105.17 105.45 102.4 103.7 104.4
26/01/2019 00:53:22 100.27 102.12 102.46 97.9 98.9 101.1 103.4 105.15 105.45 102.4 103.7 104.4
26/01/2019 00:53:23 99.73 100.98 102.46 97.9 98.9 101.1 103.15 104.31 105.45 102.4 103.7 104.4
26/01/2019 00:53:24 102.11 101.86 102.46 97.9 98.9 101.1 104.32 104.86 105.45 102.4 103.7 104.4
26/01/2019 00:53:25 101.71 101.75 102.46 97.9 98.9 101.1 104.95 104.69 105.45 102.4 103.7 104.4
26/01/2019 00:53:26 99.9 101.72 102.46 97.9 98.9 101.1 103.61 104.57 105.45 102.4 103.7 104.4
26/01/2019 00:53:27 98.63 100.66 102.46 97.9 98.9 101.1 102.6 104.01 105.45 102.4 103.7 104.4
26/01/2019 00:53:28 100.68 100.47 102.46 97.9 98.9 101.1 104.03 103.76 105.45 102.4 103.7 104.4
26/01/2019 00:53:29 100.3 100.8 102.46 98 98.9 101.1 103.84 104.42 105.45 102.4 103.7 104.4
26/01/2019 00:53:30 99.2 100.24 102.46 98 98.9 101.1 102.86 103.72 105.45 102.4 103.7 104.4
26/01/2019 00:53:31 96.99 99.56 102.46 98 98.9 101.1 101.79 103.02 105.45 102.4 103.7 104.4
26/01/2019 00:53:32 97.03 98.68 102.46 97.9 98.9 101.1 103.11 103.09 105.45 102.4 103.7 104.4
26/01/2019 00:53:33 98.41 98.53 102.46 97.9 98.9 101.1 103.77 103.61 105.45 102.4 103.7 104.4
26/01/2019 00:53:34 98.81 98.86 102.46 97.9 98.9 101.1 103.02 103.71 105.45 102.4 103.7 104.4
26/01/2019 00:53:35 97.31 98.35 102.46 97.9 98.9 101.1 103 103.18 105.45 102.4 103.7 104.4
26/01/2019 00:53:36 100.71 99.88 102.46 97.9 98.9 101.1 104.47 104.19 105.45 102.4 103.7 104.4
26/01/2019 00:53:37 100.03 100.25 102.46 97.9 98.9 101.1 104.83 104.71 105.45 102.4 103.7 104.4
26/01/2019 00:53:38 98.93 100.08 102.46 97.9 98.9 101.1 104.14 104.72 105.45 102.4 103.7 104.4
26/01/2019 00:53:39 100.54 100.29 102.46 97.9 98.8 101.1 104.45 104.53 105.45 102.4 103.7 104.4
26/01/2019 00:53:40 101.09 101.03 102.46 98 98.8 101.1 104.86 104.87 105.45 102.4 103.7 104.4
26/01/2019 00:53:41 99.73 100.72 102.46 98 98.8 101.1 103.85 104.7 105.45 102.4 103.7 104.4
26/01/2019 00:53:42 99.43 100.31 102.46 98 98.8 101.1 104.4 104.73 105.45 102.4 103.7 104.4
26/01/2019 00:53:43 100.43 100.45 102.46 98 98.8 101.1 103.96 104.23 105.45 102.4 103.7 104.4
26/01/2019 00:53:44 100.48 100.47 102.46 98 98.8 101.1 103.58 104.18 105.45 102.4 103.7 104.4
26/01/2019 00:53:45 98.44 100.47 102.46 97.9 98.8 101.1 102.7 103.84 105.45 102.4 103.7 104.4
26/01/2019 00:53:46 101.59 101.24 102.46 98 98.8 101.1 104.04 103.94 105.45 102.4 103.7 104.4
26/01/2019 00:53:47 99.15 101.3 102.46 98 98.8 101.1 104.49 104.48 105.45 102.4 103.7 104.4
26/01/2019 00:53:48 100.3 100.83 102.46 98 98.8 101.1 103.55 104.31 105.45 102.4 103.7 104.4
26/01/2019 00:53:49 101.13 101.06 102.46 98 98.8 101.1 104.73 104.41 105.45 102.4 103.7 104.4
26/01/2019 00:53:50 101.36 101.46 102.26 98 98.8 101.1 104.45 104.86 105.17 102.4 103.7 104.4
26/01/2019 00:53:51 100.29 101.22 102.12 98 98.8 101.1 103.87 104.4 105.15 102.4 103.7 104.4
26/01/2019 00:53:52 98.18 100.74 101.86 98 98.8 101.1 103.18 104.3 104.87 102.3 103.7 104.4
26/01/2019 00:53:53 100.22 100.12 101.86 98 98.8 101.1 104 104.11 104.87 102.3 103.7 104.4
26/01/2019 00:53:54 99.78 100.35 101.75 98 98.8 101.1 103.51 104.16 104.87 102.4 103.7 104.4
26/01/2019 00:53:55 99.43 99.92 101.72 98 98.8 101.1 102.93 103.38 104.87 102.4 103.7 104.4
26/01/2019 00:53:56 104.32 103.68 103.68 98 98.8 101.1 106.51 106.12 106.12 102.4 103.7 104.4
26/01/2019 00:53:57 101.19 103.5 103.68 98 98.8 101.1 104.48 105.92 106.12 102.4 103.7 104.4
26/01/2019 00:53:58 101.14 102.74 103.68 98 98.8 101.1 103.79 105.42 106.12 102.4 103.7 104.4
26/01/2019 00:53:59 101.86 101.96 103.68 98 98.8 101.1 104.88 104.72 106.12 102.4 103.7 104.4
26/01/2019 00:54:00 102.95 103.06 103.68 98 98.8 101.1 105.66 105.67 106.12 102.4 103.7 104.4
26/01/2019 00:54:01 99.86 102.44 103.68 98.1 98.8 101.1 103.83 105.4 106.12 102.4 103.7 104.4
26/01/2019 00:54:02 97.8 101.36 103.68 98.1 98.8 101.1 102.21 104.56 106.12 102.4 103.7 104.4
26/01/2019 00:54:03 100.53 100.23 103.68 98.1 98.8 101.1 104.22 103.91 106.12 102.4 103.7 104.4
26/01/2019 00:54:04 100.34 100.76 103.68 98.1 98.8 101.1 103.96 104.1 106.12 102.4 103.7 104.4
26/01/2019 00:54:05 99.2 100.26 103.68 98.1 98.8 101.1 102.63 103.93 106.12 102.4 103.7 104.4
26/01/2019 00:54:06 102.45 102.2 103.68 98.1 98.8 101.1 105.11 104.94 106.12 102.4 103.7 104.4
26/01/2019 00:54:07 96.92 102.19 103.68 98.1 98.8 101.1 101.89 104.93 106.12 102.4 103.7 104.4
26/01/2019 00:54:08 99.88 100.12 103.68 98.1 98.8 101.1 103.56 103.75 106.12 102.4 103.7 104.4
26/01/2019 00:54:09 101.53 101.15 103.68 98.2 98.8 101.1 104.8 104.35 106.12 102.4 103.7 104.4
26/01/2019 00:54:10 98.78 100.94 103.68 98.2 98.8 101.1 103.72 104.29 106.12 102.4 103.7 104.4
26/01/2019 00:54:11 99.85 100.05 103.68 98.2 98.8 101.1 103.96 104.36 106.12 102.4 103.7 104.4
26/01/2019 00:54:12 101.03 100.69 103.68 98.2 98.8 101.1 104.2 104.4 106.12 102.4 103.7 104.4
26/01/2019 00:54:13 101.44 101.15 103.68 98.2 98.8 101.1 105.25 104.87 106.12 102.4 103.7 104.4
26/01/2019 00:54:14 101.7 101.66 103.68 98.3 98.8 101.1 104.89 105.06 106.12 102.4 103.7 104.4
26/01/2019 00:54:15 100.92 101.63 103.68 98.3 98.8 101.1 104.32 104.99 106.12 102.4 103.7 104.4
26/01/2019 00:54:16 99.92 101.37 103.68 98.3 98.8 101.1 104.1 104.71 106.12 102.4 103.8 104.4
26/01/2019 00:54:17 101.83 101.49 103.68 98.3 98.8 101.1 105.03 104.94 106.12 102.4 103.8 104.4
26/01/2019 00:54:18 100.41 101.36 103.68 98.3 98.8 101.1 104.59 104.84 106.12 102.4 103.8 104.4
26/01/2019 00:54:19 100.96 100.97 103.68 98.4 98.8 101.1 104.98 105.01 106.12 102.4 103.8 104.4
26/01/2019 00:54:20 99.84 101.05 103.68 98.4 98.8 101.1 103.9 105.01 106.12 102.4 103.8 104.4
26/01/2019 00:54:21 96.59 100.16 103.68 98.4 98.8 101.1 99.65 104.29 106.12 102.4 103.8 104.4
26/01/2019 00:54:22 96.15 98.05 103.68 98.4 98.8 101.1 101.53 102.33 106.12 102.4 103.7 104.4
26/01/2019 00:54:23 97.75 97.83 103.68 98.4 98.8 101.1 102.94 102.6 106.12 102.4 103.7 104.4
26/01/2019 00:54:24 98.14 98.84 103.68 98.4 98.8 101.1 102.8 103.05 106.12 102.4 103.7 104.4
26/01/2019 00:54:25 95.61 97.57 103.68 98.4 98.7 101.1 99.99 102.69 106.12 102.4 103.7 104.4
26/01/2019 00:54:26 95.67 96.36 103.5 98.4 98.7 101.1 101.76 101.89 105.92 102.3 103.7 104.4
26/01/2019 00:54:27 98.32 97.93 103.06 98.4 98.7 101.1 102.58 102.58 105.67 102.3 103.7 104.4
26/01/2019 00:54:28 97.1 97.9 103.06 98.3 98.7 101.1 103.13 103 105.67 102.3 103.7 104.4
26/01/2019 00:54:29 97.65 97.88 103.06 98.3 98.7 101.1 102.59 102.9 105.67 102.3 103.7 104.4
26/01/2019 00:54:30 95.52 97.6 102.44 98.3 98.7 101.1 102.7 102.99 105.4 102.3 103.7 104.4
26/01/2019 00:54:31 97.26 97.41 102.2 98.3 98.7 101.1 103.26 103.52 105.06 102.3 103.7 104.4
26/01/2019 00:54:32 94.54 97.06 102.2 98.3 98.7 101.1 101.22 103.11 105.06 102.3 103.7 104.4
26/01/2019 00:54:33 96.52 96.83 102.2 98.3 98.7 101.1 102.85 102.67 105.06 102.3 103.7 104.4
26/01/2019 00:54:34 99.42 98.76 102.2 98.3 98.7 101.1 103.56 103.43 105.06 102.3 103.7 104.4
26/01/2019 00:54:35 94.19 98.73 102.2 98.3 98.7 101.1 100.17 103.42 105.06 102.3 103.7 104.4
26/01/2019 00:54:36 94.73 96.45 102.19 98.3 98.7 101.1 100.51 101.96 105.06 102.3 103.7 104.4
26/01/2019 00:54:37 96.4 96.45 101.66 98.3 98.7 101.1 102.44 102.28 105.06 102.3 103.7 104.4
26/01/2019 00:54:38 99.71 98.87 101.66 98.3 98.7 101.1 103.92 103.38 105.06 102.3 103.7 104.4
26/01/2019 00:54:39 100.04 99.92 101.66 98.3 98.7 101.1 103.07 103.6 105.06 102.3 103.7 104.4
26/01/2019 00:54:40 97.45 99.64 101.66 98.3 98.7 101.1 103.43 103.54 105.06 102.3 103.8 104.4
26/01/2019 00:54:41 100.3 100.01 101.66 98.3 98.7 101.1 103.5 103.64 105.06 102.3 103.8 104.4
26/01/2019 00:54:42 102.09 101.71 101.71 98.3 98.7 101.1 105.27 104.77 105.06 102.3 103.8 104.4
26/01/2019 00:54:43 100.27 101.76 101.76 98.3 98.7 101.1 103.97 104.79 105.06 102.3 103.8 104.4
26/01/2019 00:54:44 102 101.76 101.76 98.3 98.7 101.1 104.17 104.51 105.01 102.3 103.8 104.4
26/01/2019 00:54:45 100.85 101.86 101.86 98.3 98.7 101.1 103.86 104.67 105.01 102.3 103.8 104.4
26/01/2019 00:54:46 100.96 101.41 101.86 98.3 98.7 101.1 103.83 104.41 105.01 102.3 103.8 104.4
26/01/2019 00:54:47 99.6 100.73 101.86 98.3 98.7 101.1 103.76 103.94 105.01 102.3 103.8 104.4
26/01/2019 00:54:48 99.11 100.42 101.86 98.3 98.7 101.1 102.95 103.73 105.01 102.3 103.8 104.4
26/01/2019 00:54:49 99.93 99.93 101.86 98.3 98.7 101.1 103.7 103.8 105.01 102.3 103.8 104.4
26/01/2019 00:54:50 99.28 100.07 101.86 98.3 98.8 101.1 103.52 104.15 104.79 102.3 103.8 104.4
26/01/2019 00:54:51 102.28 101.55 101.86 98.4 98.8 101.1 104.71 104.8 104.8 102.3 103.8 104.5
26/01/2019 00:54:52 101.61 101.57 101.86 98.4 98.8 101.1 105.18 104.83 104.83 102.3 103.8 104.5
26/01/2019 00:54:53 100.57 101.87 101.87 98.4 98.8 101.1 103.67 104.91 104.91 102.4 103.8 104.5
26/01/2019 00:54:54 100.87 101.18 101.87 98.4 98.8 101.1 103.75 104.26 104.91 102.4 103.8 104.5
26/01/2019 00:54:55 100.75 101.25 101.87 98.4 98.8 101.1 103.39 104.21 104.91 102.4 103.8 104.5
26/01/2019 00:54:56 102.63 102.17 102.17 98.4 98.8 101.1 105.38 105.02 105.02 102.4 103.8 104.5
26/01/2019 00:54:57 99.93 102.06 102.17 98.4 98.8 101.1 103.8 104.76 105.02 102.4 103.8 104.5
26/01/2019 00:54:58 99.78 100.89 102.17 98.4 98.8 101.1 103.13 104.21 105.02 102.4 103.8 104.5
26/01/2019 00:54:59 101.17 100.86 102.17 98.4 98.8 101.1 104.22 104.19 105.02 102.4 103.8 104.5
26/01/2019 00:55:00 100.36 101.33 102.17 98.4 98.8 101.1 104.02 104.74 105.02 102.4 103.8 104.5
26/01/2019 00:55:01 102.19 102.15 102.17 98.5 98.8 101.1 105.03 105.12 105.12 102.4 103.8 104.5
26/01/2019 00:55:02 98.02 101.17 102.17 98.5 98.8 101.1 103.4 104.29 105.12 102.4 103.8 104.5
26/01/2019 00:55:03 97.57 99.68 102.17 98.5 98.8 101.1 103.03 103.9 105.12 102.4 103.8 104.5
26/01/2019 00:55:04 98.9 99.25 102.17 98.5 98.8 101.1 104.27 104.04 105.12 102.4 103.8 104.5
26/01/2019 00:55:05 100.01 99.94 102.17 98.5 98.8 101.1 103.51 104.17 105.12 102.4 103.8 104.5
26/01/2019 00:55:06 98.52 99.39 102.17 98.5 98.8 101.1 103.9 103.98 105.12 102.5 103.8 104.5
26/01/2019 00:55:07 103.2 102.39 102.39 98.5 98.8 101.1 106.16 105.52 105.52 102.5 103.8 104.5
26/01/2019 00:55:08 103.26 103.41 103.41 98.6 98.8 101.1 105.75 106.07 106.07 102.5 103.8 104.5
26/01/2019 00:55:09 100.37 102.53 103.41 98.6 98.8 101.1 104.73 105.91 106.07 102.5 103.8 104.5
26/01/2019 00:55:10 103.18 102.88 103.41 98.6 98.8 101.1 105.79 105.75 106.07 102.5 103.8 104.5
26/01/2019 00:55:11 100.77 102.65 103.41 98.6 98.8 101.1 104.98 105.58 106.07 102.5 103.8 104.5
26/01/2019 00:55:12 100.08 101.5 103.41 98.6 98.8 101.1 104.12 105.19 106.07 102.5 103.8 104.5
26/01/2019 00:55:13 99.19 100.76 103.41 98.6 98.8 101.1 103.78 104.7 106.07 102.6 103.8 104.5
26/01/2019 00:55:14 99.45 100.01 103.41 98.6 98.8 101.1 103.8 104.12 106.07 102.6 103.8 104.5
26/01/2019 00:55:15 100.26 100.2 103.41 98.6 98.8 101.1 103.47 104 106.07 102.6 103.8 104.5
26/01/2019 00:55:16 98.73 99.96 103.41 98.6 98.8 101.1 103.3 103.61 106.07 102.6 103.8 104.5
26/01/2019 00:55:17 102.22 101.73 103.41 98.7 98.8 101.1 104.32 104.19 106.07 102.6 103.8 104.5
26/01/2019 00:55:18 99.41 101.61 103.41 98.7 98.8 101.1 104.26 104.43 106.07 102.6 103.8 104.5
26/01/2019 00:55:19 100.95 101.24 103.41 98.7 98.8 101.1 104.23 104.38 106.07 102.6 103.8 104.5
26/01/2019 00:55:20 100.87 101.3 103.41 98.7 98.8 101.1 104.28 104.47 106.07 102.6 103.8 104.5
26/01/2019 00:55:21 101.17 101.44 103.41 98.7 98.8 101.1 104.61 105 106.07 102.6 103.9 104.5
26/01/2019 00:55:22 100.42 101.51 103.41 98.7 98.8 101.1 104.22 104.61 106.07 102.6 103.9 104.5
26/01/2019 00:55:23 97.98 100.45 103.41 98.7 98.8 101.1 102.84 104.23 106.07 102.6 103.9 104.5
26/01/2019 00:55:24 99.76 99.93 103.41 98.7 98.8 101.1 103.95 103.91 106.07 102.6 103.9 104.5
26/01/2019 00:55:25 100.15 100.05 103.41 98.7 98.8 101.1 103.5 104.04 106.07 102.7 103.9 104.5
26/01/2019 00:55:26 99.46 100.24 103.41 98.7 98.8 101.1 103.52 103.61 106.07 102.7 103.9 104.5
26/01/2019 00:55:27 102.15 101.75 103.41 98.8 98.8 101.1 104.47 104.47 106.07 102.7 103.9 104.5
26/01/2019 00:55:28 101.8 102.06 103.41 98.8 98.8 101.1 104.72 104.82 106.07 102.7 103.9 104.5
26/01/2019 00:55:29 100.4 102.22 103.41 98.8 98.9 101.1 103.2 104.9 106.07 102.7 103.9 104.5
26/01/2019 00:55:30 102.21 102.28 103.41 98.8 98.9 101.1 105.18 105.08 106.07 102.7 103.9 104.5
26/01/2019 00:55:31 103.06 103.11 103.41 98.8 98.9 101.1 106.18 105.78 106.07 102.7 103.9 104.5
26/01/2019 00:55:32 99.92 102.37 103.41 98.8 98.9 101.1 103.57 105.56 106.07 102.7 103.9 104.5
26/01/2019 00:55:33 97.89 101.1 103.41 98.8 98.9 101.1 102.63 104.55 106.07 102.7 103.9 104.5
26/01/2019 00:55:34 100.24 100.17 103.41 98.8 98.9 101.1 104.19 104.02 106.07 102.8 103.9 104.5
26/01/2019 00:55:35 99.45 100.25 103.41 98.8 98.9 101.1 103.68 104.11 106.07 102.8 103.9 104.5
26/01/2019 00:55:36 100.21 100.16 103.41 98.9 98.9 101.1 103.68 103.88 106.07 102.8 103.9 104.5
26/01/2019 00:55:37 104.26 103.68 103.68 98.9 98.9 101.1 105.94 105.76 106.07 102.8 103.9 104.5
26/01/2019 00:55:38 100.17 103.46 103.68 98.9 98.9 101.1 103.06 105.51 105.91 102.8 103.9 104.5
26/01/2019 00:55:39 101 101.86 103.68 98.9 98.9 101.1 103.86 104.43 105.78 102.8 103.9 104.5
26/01/2019 00:55:40 102.56 102.29 103.68 98.9 98.9 101.1 105.09 104.75 105.78 102.8 103.9 104.5
26/01/2019 00:55:41 99.11 102.11 103.68 98.9 98.9 101.1 103.71 104.56 105.78 102.8 103.9 104.5
26/01/2019 00:55:42 102.08 101.6 103.68 99 98.9 101.1 104.73 104.65 105.78 102.8 103.9 104.5
26/01/2019 00:55:43 101.47 101.91 103.68 99 98.9 101.1 103.93 104.58 105.78 102.8 103.9 104.5
26/01/2019 00:55:44 102.29 102.18 103.68 99 98.9 101.1 105.53 105.26 105.78 102.9 103.9 104.5
26/01/2019 00:55:45 101.67 102.41 103.68 99 99 101.1 105.35 105.56 105.78 102.9 103.9 104.5
26/01/2019 00:55:46 101.84 102.22 103.68 99 99 101.1 104.56 105.35 105.78 102.9 103.9 104.5
26/01/2019 00:55:47 101.82 102.23 103.68 99 99 101.1 105.12 105.55 105.78 102.9 103.9 104.5
26/01/2019 00:55:48 100.99 101.86 103.68 99 99 101.1 104.93 105.2 105.78 102.9 103.9 104.5
26/01/2019 00:55:49 102.26 102.31 103.68 99.1 99 101.1 105.51 105.81 105.81 102.9 103.9 104.5
26/01/2019 00:55:50 101.94 102.15 103.68 99.1 99 101.1 105.59 105.66 105.81 102.9 103.9 104.5
26/01/2019 00:55:51 100.49 102.17 103.68 99.1 99 101.1 104.8 105.71 105.81 103 103.9 104.5
26/01/2019 00:55:52 100.65 101.46 103.68 99.1 99 101.1 106.02 105.8 105.81 103 103.9 104.5
26/01/2019 00:55:53 100.82 101.16 103.68 99.1 99 101.1 105.14 106.06 106.06 103 103.9 104.5
26/01/2019 00:55:54 102.81 102.45 103.68 99.2 99 101.1 106.53 106.09 106.09 103 103.9 104.5
26/01/2019 00:55:55 104.13 103.92 103.92 99.2 99 101.1 106.97 106.88 106.88 103 103.9 104.5
26/01/2019 00:55:56 104.47 104.34 104.34 99.2 99 101.1 106.71 106.88 106.88 103.1 103.9 104.5
26/01/2019 00:55:57 104.26 104.38 104.38 99.3 99 101.1 107.11 107.05 107.05 103.1 103.9 104.5
26/01/2019 00:55:58 104.4 105.04 105.04 99.3 99.1 101.1 107.35 107.54 107.54 103.1 103.9 104.5
26/01/2019 00:55:59 103.88 104.42 105.04 99.3 99.1 101.1 106.72 107.22 107.54 103.2 103.9 104.5
26/01/2019 00:56:00 104.13 104.28 105.04 99.4 99.1 101.1 107.44 107.41 107.54 103.2 103.9 104.5
26/01/2019 00:56:01 103.82 104.24 105.04 99.4 99.1 101.1 106.74 107.31 107.54 103.2 103.9 104.5
26/01/2019 00:56:02 101.16 103.98 105.04 99.4 99.1 101.1 104.06 106.98 107.54 103.2 103.9 104.5
26/01/2019 00:56:03 92.08 102.1 105.04 99.4 99.1 101.1 96.92 105.14 107.54 103.2 103.9 104.5
26/01/2019 00:56:04 95.86 98.52 105.04 99.4 99.1 101.1 99.51 101.86 107.54 103.2 103.9 104.5
26/01/2019 00:56:05 94.23 97.2 105.04 99.4 99.1 101.1 98.3 100.53 107.54 103.2 103.9 104.5
26/01/2019 00:56:06 99.89 99.05 105.04 99.4 99.1 101.1 102.09 101.51 107.54 103.2 103.9 104.5
26/01/2019 00:56:07 92.07 98.64 105.04 99.4 99.1 101.1 97.8 101.1 107.54 103.2 103.9 104.5
26/01/2019 00:56:08 94.86 96.35 105.04 99.4 99.1 101.1 98.85 99.87 107.54 103.2 103.9 104.5
26/01/2019 00:56:09 94.17 95.53 105.04 99.4 99 101.1 98.65 99.25 107.54 103.2 103.9 104.5
26/01/2019 00:56:10 97.21 96.81 105.04 99.4 99 101.1 99.61 99.87 107.54 103.2 103.9 104.5
26/01/2019 00:56:11 94 96.11 105.04 99.4 99 101.1 100.04 100.14 107.54 103.2 103.8 104.5
26/01/2019 00:56:12 93.57 95.33 105.04 99.4 99 101.1 100.06 100.8 107.54 103.2 103.8 104.5
26/01/2019 00:56:13 95.27 95.37 105.04 99.4 99 101.1 97.34 100.02 107.54 103.2 103.8 104.5
26/01/2019 00:56:14 97.59 97.26 105.04 99.4 99 101.1 98.13 98.59 107.54 103.2 103.8 104.5
26/01/2019 00:56:15 96.49 97.31 105.04 99.4 99 101.1 98.35 98.63 107.54 103.2 103.8 104.5
26/01/2019 00:56:16 100.07 98.94 105.04 99.4 99 101.1 100.67 99.89 107.54 103.2 103.8 104.5
26/01/2019 00:56:17 96.8 98.97 105.04 99.4 99 101.1 97.58 99.9 107.54 103.2 103.8 104.5
26/01/2019 00:56:18 99.36 99.38 105.04 99.4 99 101.1 100.87 100.57 107.54 103.2 103.8 104.5
26/01/2019 00:56:19 97.69 99.32 105.04 99.4 99 101.1 98.95 100.72 107.54 103.2 103.8 104.5
26/01/2019 00:56:20 98.48 98.6 105.04 99.4 99 101.1 100.36 100.29 107.54 103.2 103.8 104.5
26/01/2019 00:56:21 98.46 99.2 105.04 99.4 99 101.1 99.76 100.56 107.54 103.2 103.8 104.5
26/01/2019 00:56:22 97.82 99.08 105.04 99.5 99 101.1 98.01 99.97 107.54 103.2 103.8 104.5
26/01/2019 00:56:23 92.48 97.72 105.04 99.4 99 101.1 101.5 100.83 107.54 103.2 103.8 104.5
26/01/2019 00:56:24 94.65 95.4 105.04 99.4 99 101.1 100.19 101.31 107.54 103.2 103.8 104.5
26/01/2019 00:56:25 94.3 95.17 105.04 99.4 99 101.1 101.76 101.42 107.54 103.2 103.8 104.5
26/01/2019 00:56:26 94.45 94.74 105.04 99.4 99 101.1 100.99 101.42 107.54 103.2 103.8 104.5
26/01/2019 00:56:27 96.65 96.2 105.04 99.4 99 101.1 101.65 101.85 107.54 103.2 103.8 104.5
26/01/2019 00:56:28 94.41 96.25 104.42 99.4 99 101.1 101.43 101.9 107.41 103.2 103.8 104.5
26/01/2019 00:56:29 94.58 95.18 104.28 99.4 99 101.1 100.61 101.67 107.41 103.2 103.8 104.5
26/01/2019 00:56:30 95.37 95.44 104.24 99.4 99 101.1 101.92 101.74 107.31 103.2 103.8 104.5
26/01/2019 00:56:31 98.37 97.95 103.98 99.4 99 101.1 101.8 102.5 106.98 103.2 103.8 104.5
26/01/2019 00:56:32 98.12 97.98 102.1 99.4 99 101.1 101.58 102.07 105.14 103.2 103.8 104.5
26/01/2019 00:56:33 97.47 98.23 99.38 99.4 99 101.1 101.77 101.9 102.5 103.2 103.8 104.5
26/01/2019 00:56:34 96.98 97.66 99.38 99.4 99 101.1 101.83 102.12 102.5 103.2 103.8 104.5
26/01/2019 00:56:35 99.69 99.16 99.38 99.4 99 101.1 103.62 103.07 103.07 103.2 103.8 104.5
26/01/2019 00:56:36 97.56 98.88 99.38 99.4 99 101.1 101.62 103.07 103.07 103.2 103.8 104.5
26/01/2019 00:56:37 96.28 98.04 99.38 99.4 99 101.1 102.58 102.76 103.07 103.2 103.8 104.5
26/01/2019 00:56:38 98.25 98.35 99.38 99.5 99 101.1 101.81 102.67 103.07 103.2 103.8 104.5
26/01/2019 00:56:39 95.82 97.6 99.38 99.5 99 101.1 101.79 102.3 103.07 103.2 103.8 104.5
26/01/2019 00:56:40 96.42 97 99.38 99.5 99 101.1 102.34 102.39 103.07 103.2 103.8 104.5
26/01/2019 00:56:41 99.43 98.93 99.38 99.5 99 101.1 102.73 102.99 103.07 103.2 103.8 104.5
26/01/2019 00:56:42 97.03 98.44 99.38 99.5 99 101.1 101.2 103.01 103.07 103.2 103.8 104.5
26/01/2019 00:56:43 95.47 97.82 99.38 99.5 99 101.1 101.24 101.88 103.07 103.2 103.8 104.5
26/01/2019 00:56:44 95.02 96.73 99.38 99.5 99 101.1 103.06 102.79 103.07 103.3 103.8 104.5
26/01/2019 00:56:45 97.66 97.21 99.38 99.5 99 101.1 103.01 103.26 103.26 103.3 103.8 104.5
26/01/2019 00:56:46 97.41 97.4 99.38 99.5 99 101.1 103.5 103.63 103.63 103.3 103.8 104.5
26/01/2019 00:56:47 97.93 97.73 99.38 99.5 99 101.1 103.18 103.47 103.63 103.3 103.8 104.5
26/01/2019 00:56:48 99.78 99.16 99.32 99.5 99 101.1 103.79 103.86 103.86 103.3 103.8 104.5
26/01/2019 00:56:49 97.28 99.01 99.2 99.5 99 101.1 103.42 103.86 103.86 103.3 103.8 104.5
26/01/2019 00:56:50 97.32 98.04 99.2 99.5 99 101.1 102.61 103.5 103.86 103.3 103.8 104.5
26/01/2019 00:56:51 101.79 100.9 100.9 99.5 99 101.1 104.94 104.39 104.39 103.3 103.8 104.5
26/01/2019 00:56:52 96.66 100.89 100.9 99.5 99 101.1 101.34 104.34 104.39 103.3 103.8 104.5
26/01/2019 00:56:53 96.93 98.97 100.9 99.5 98.9 101 101.11 102.55 104.39 103.3 103.8 104.5
26/01/2019 00:56:54 96.23 97.82 100.9 99.5 98.9 101 102.76 102.66 104.39 103.3 103.8 104.5
26/01/2019 00:56:55 96.97 97.32 100.9 99.5 98.9 101 102.51 102.97 104.39 103.3 103.8 104.5
26/01/2019 00:56:56 97.03 97.19 100.9 99.5 98.9 101 103.25 103.19 104.39 103.3 103.8 104.5
26/01/2019 00:56:57 98.92 98.31 100.9 99.5 98.9 101 102.87 103.52 104.39 103.3 103.8 104.5
26/01/2019 00:56:58 98.34 98.43 100.9 99.5 98.9 101 103.46 103.45 104.39 103.3 103.8 104.5
26/01/2019 00:56:59 97.59 98.49 100.9 99.5 98.9 101 103.04 103.36 104.39 103.3 103.8 104.5
26/01/2019 00:57:00 98.67 98.7 100.9 99.5 98.9 101 103.6 103.71 104.39 103.4 103.8 104.5
26/01/2019 00:57:01 100.88 100.44 100.9 99.5 98.9 101 104.9 104.57 104.57 103.4 103.8 104.5
26/01/2019 00:57:02 99.82 101.28 101.28 99.5 98.9 101 103.08 104.8 104.8 103.4 103.8 104.5
26/01/2019 00:57:03 97.28 99.64 101.28 99.5 98.9 101 101.15 103.47 104.8 103.4 103.8 104.5
26/01/2019 00:57:04 97.77 98.37 101.28 99.5 98.9 101 102.15 102.86 104.8 103.4 103.8 104.5
26/01/2019 00:57:05 98.19 98.31 101.28 99.5 98.9 101 103.17 103.07 104.8 103.4 103.8 104.5
26/01/2019 00:57:06 99.71 99.51 101.28 99.5 98.9 101 103.73 103.51 104.8 103.4 103.8 104.5
26/01/2019 00:57:07 98.72 99.64 101.28 99.5 98.9 101.1 103.46 103.97 104.8 103.4 103.8 104.5
26/01/2019 00:57:08 100.38 100.17 101.28 99.5 98.9 101.1 104.21 104.09 104.8 103.4 103.8 104.5
26/01/2019 00:57:09 100.23 100.49 101.28 99.6 98.9 101.1 102.95 104.05 104.8 103.4 103.8 104.5
26/01/2019 00:57:10 100.15 100.47 101.28 99.6 98.9 101.1 103.93 103.9 104.8 103.4 103.8 104.5
26/01/2019 00:57:11 103.16 102.5 102.5 99.6 98.9 101.1 105.57 105.24 105.24 103.4 103.8 104.5
26/01/2019 00:57:12 100.87 102.57 102.57 99.6 98.9 101.1 104.04 105.21 105.24 103.4 103.8 104.5
26/01/2019 00:57:13 99.7 101.56 102.57 99.6 98.9 101.1 103.52 104.53 105.24 103.5 103.7 104.5
26/01/2019 00:57:14 99.54 100.46 102.57 99.6 98.9 101.1 103.08 104.1 105.24 103.5 103.7 104.5
26/01/2019 00:57:15 98.89 100.4 102.57 99.6 98.9 101.1 103.53 103.75 105.24 103.5 103.7 104.5
26/01/2019 00:57:16 102.09 101.62 102.57 99.7 98.9 101.1 104.38 104.27 105.24 103.5 103.7 104.5
26/01/2019 00:57:17 99.57 101.62 102.57 99.7 98.9 101.1 104.13 104.55 105.24 103.5 103.7 104.5
26/01/2019 00:57:18 101.73 101.94 102.57 99.7 98.9 101.1 103.84 104.53 105.24 103.5 103.7 104.5
26/01/2019 00:57:19 99.5 101.09 102.57 99.7 98.9 101.1 103.87 104.21 105.24 103.5 103.7 104.5
26/01/2019 00:57:20 98.25 100.23 102.57 99.7 98.9 101.1 103.52 104.06 105.24 103.5 103.7 104.5
26/01/2019 00:57:21 102.52 101.66 102.57 99.7 99 101.1 104.88 104.59 105.24 103.5 103.7 104.5
26/01/2019 00:57:22 98.46 101.8 102.57 99.7 99 101.1 101.65 104.73 105.24 103.5 103.7 104.5
26/01/2019 00:57:23 98.65 99.89 102.57 99.7 99 101.1 99.2 102.57 105.24 103.5 103.7 104.5
26/01/2019 00:57:24 96.95 99.03 102.57 99.7 99 101.1 102.48 102.1 105.24 103.5 103.7 104.5
26/01/2019 00:57:25 96.47 97.8 102.57 99.7 99 101.1 101.9 102.53 105.24 103.5 103.7 104.5
26/01/2019 00:57:26 96.41 97.21 102.57 99.8 99 101.1 103.05 103.1 105.24 103.5 103.7 104.5
26/01/2019 00:57:27 97.72 97.7 102.57 99.8 99 101.1 102.91 103.07 105.24 103.6 103.7 104.5
26/01/2019 00:57:28 97.48 97.66 102.57 99.8 99 101.1 101.88 102.87 105.24 103.6 103.7 104.5
26/01/2019 00:57:29 98.66 98.47 102.57 99.8 99 101.1 103.81 103.49 105.24 103.6 103.7 104.5
26/01/2019 00:57:30 99.3 99.13 102.57 99.8 99 101.1 103.16 103.57 105.24 103.6 103.7 104.5
26/01/2019 00:57:31 99.61 99.34 102.57 99.8 99 101.1 102.86 103.43 105.24 103.6 103.7 104.5
26/01/2019 00:57:32 99.26 99.57 102.57 99.8 99 101.1 102.85 103.11 105.24 103.6 103.7 104.5
26/01/2019 00:57:33 98.56 99.57 102.57 99.8 99 101.1 102.65 103.36 105.24 103.6 103.7 104.5
26/01/2019 00:57:34 100.23 99.98 102.57 99.8 99 101.1 103.81 103.58 105.24 103.6 103.7 104.5
26/01/2019 00:57:35 100.18 100.45 102.57 99.8 99 101.1 102.91 103.76 105.24 103.6 103.7 104.5
26/01/2019 00:57:36 99.18 100.04 102.57 99.8 99 101.1 104.25 104.03 105.24 103.6 103.7 104.5
26/01/2019 00:57:37 100.98 101.17 102.57 99.8 99 101.1 103.62 104.53 105.24 103.6 103.7 104.5
26/01/2019 00:57:38 99.86 100.57 102.57 99.8 99 101.1 103.8 103.9 105.24 103.6 103.7 104.5
26/01/2019 00:57:39 98.69 100.16 102.57 99.8 99 101.1 103.09 103.76 105.24 103.6 103.7 104.5
26/01/2019 00:57:40 100.64 100.26 102.57 99.8 99 101.1 103.41 103.78 105.24 103.6 103.7 104.5
26/01/2019 00:57:41 97.62 100.1 102.57 99.8 99 101.1 103.38 103.64 105.21 103.6 103.7 104.5
26/01/2019 00:57:42 101.06 100.34 101.94 99.8 99 101.1 103.17 103.8 104.73 103.6 103.7 104.5
26/01/2019 00:57:43 99.27 100.68 101.94 99.8 99 101.1 101.59 103.72 104.73 103.6 103.7 104.5
26/01/2019 00:57:44 97.12 99.6 101.94 99.8 99 101.1 101.46 102.2 104.73 103.5 103.7 104.5
26/01/2019 00:57:45 98.95 99.69 101.94 99.8 99 101.1 103.57 103.32 104.73 103.5 103.7 104.5
26/01/2019 00:57:46 100.15 99.83 101.94 99.8 99 101.1 104.24 103.99 104.73 103.5 103.7 104.5
26/01/2019 00:57:47 98.15 99.72 101.94 99.8 99 101.1 102.17 104 104.73 103.5 103.7 104.5
26/01/2019 00:57:48 97.59 99.2 101.8 99.8 99 101.1 102.86 103.37 104.73 103.5 103.7 104.5
26/01/2019 00:57:49 98.17 98.75 101.8 99.8 99 101.1 102.35 103.23 104.73 103.5 103.7 104.5
26/01/2019 00:57:50 99.15 99.08 101.8 99.8 99 101.1 103.73 103.61 104.73 103.5 103.7 104.5
26/01/2019 00:57:51 98.69 99.07 101.8 99.8 99 101.1 103 103.36 104.73 103.5 103.7 104.5
26/01/2019 00:57:52 98.09 98.76 101.17 99.8 98.9 101.1 102.97 103.61 104.53 103.5 103.7 104.5
26/01/2019 00:57:53 97.1 98.88 101.17 99.8 98.9 101.1 101.14 103.58 104.53 103.5 103.7 104.5
26/01/2019 00:57:54 96.87 97.83 101.17 99.8 98.9 101.1 100.38 101.56 104.53 103.5 103.7 104.5
26/01/2019 00:57:55 97.89 98.18 101.17 99.8 98.9 101.1 102.2 101.93 104.53 103.5 103.7 104.5
26/01/2019 00:57:56 99.25 98.9 101.17 99.8 98.9 101.1 102.24 102.23 104.53 103.5 103.7 104.5
26/01/2019 00:57:57 97.41 99.36 101.17 99.8 98.9 101.1 101.56 102.55 104.53 103.5 103.7 104.5
26/01/2019 00:57:58 95.44 98.02 101.17 99.8 98.9 101.1 101.16 101.93 104.53 103.5 103.7 104.5
26/01/2019 00:57:59 100.52 99.48 101.17 99.8 98.9 101.1 103.05 102.84 104.53 103.5 103.6 104.5
26/01/2019 00:58:00 98.98 99.46 101.17 99.8 98.9 101.1 102.38 102.69 104.53 103.5 103.7 104.5
26/01/2019 00:58:01 98.41 99.19 101.17 99.8 98.9 101.1 101.2 102.46 104.53 103.5 103.7 104.5
26/01/2019 00:58:02 98.09 99.14 101.17 99.8 98.9 101.1 102.3 102.31 104.53 103.5 103.6 104.5
26/01/2019 00:58:03 99.52 99.3 101.17 99.9 98.9 101.1 101.4 102.5 104.53 103.5 103.6 104.5
26/01/2019 00:58:04 99.27 99.66 101.17 99.9 98.9 101.1 100.57 101.61 104.53 103.5 103.6 104.5
26/01/2019 00:58:05 97.39 99.18 101.17 99.9 98.9 101.1 100.34 101.03 104.53 103.5 103.6 104.5
26/01/2019 00:58:06 96.9 98.17 101.17 99.9 98.9 101.1 101.8 101.94 104.53 103.5 103.6 104.5
26/01/2019 00:58:07 97.02 97.51 100.68 99.9 98.9 101.1 103.27 102.93 104 103.5 103.6 104.5
26/01/2019 00:58:08 97.71 97.64 100.68 99.9 98.9 101.1 102.54 103.12 104 103.5 103.6 104.5
26/01/2019 00:58:09 97.09 97.65 100.68 99.9 98.9 101 103.12 103.15 104 103.5 103.6 104.5
26/01/2019 00:58:10 99.82 99.63 100.68 99.9 98.9 101 103.25 103.39 104 103.5 103.6 104.5
26/01/2019 00:58:11 98.33 99.26 100.68 99.8 98.9 101 103.02 103.65 104 103.5 103.6 104.5
26/01/2019 00:58:12 98.46 98.76 100.68 99.8 98.9 101 103.52 103.48 104 103.5 103.6 104.5
26/01/2019 00:58:13 100.85 100.7 100.7 99.8 98.9 101 103.9 103.99 104 103.5 103.6 104.5
26/01/2019 00:58:14 100.87 101.53 101.53 99.8 98.9 101 104.37 104.61 104.61 103.5 103.6 104.5
26/01/2019 00:58:15 98.09 100.53 101.53 99.8 98.9 101 99.96 104.11 104.61 103.5 103.6 104.5
26/01/2019 00:58:16 97.98 99.07 101.53 99.8 98.9 101 102.9 102.88 104.61 103.5 103.6 104.5
26/01/2019 00:58:17 97.46 98.64 101.53 99.8 98.9 101 102.79 103.08 104.61 103.5 103.6 104.5
26/01/2019 00:58:18 97.8 98.28 101.53 99.8 98.9 101 102.81 103.14 104.61 103.5 103.6 104.5
26/01/2019 00:58:19 99.06 99.11 101.53 99.8 98.9 101 103.7 103.68 104.61 103.5 103.6 104.5
26/01/2019 00:58:20 98.54 99.02 101.53 99.8 98.9 101 102.47 103.59 104.61 103.5 103.6 104.5
26/01/2019 00:58:21 98.66 99.1 101.53 99.8 98.9 101 103.86 103.65 104.61 103.5 103.6 104.5
26/01/2019 00:58:22 97.77 98.6 101.53 99.8 98.9 101 102.49 103.59 104.61 103.5 103.6 104.5
26/01/2019 00:58:23 99.19 99.31 101.53 99.8 98.9 101 104.14 103.81 104.61 103.5 103.6 104.5
26/01/2019 00:58:24 101.72 101.55 101.55 99.8 99 101 104.84 104.82 104.82 103.5 103.6 104.5
26/01/2019 00:58:25 97.37 100.5 101.55 99.7 99 101 98.75 104.37 104.82 103.5 103.6 104.5
26/01/2019 00:58:26 97.89 98.84 101.55 99.7 99 101 102.92 102.62 104.82 103.5 103.6 104.5
26/01/2019 00:58:27 98.16 98.33 101.55 99.7 99 101 102.03 102.54 104.82 103.5 103.5 104.5
26/01/2019 00:58:28 100.99 100.21 101.55 99.7 99 101 104.47 103.8 104.82 103.5 103.5 104.5
26/01/2019 00:58:29 100.98 101.15 101.55 99.7 99 101 104.28 104.2 104.82 103.5 103.5 104.5
26/01/2019 00:58:30 99.07 100.75 101.55 99.7 99 101 103.11 104.36 104.82 103.5 103.5 104.5
26/01/2019 00:58:31 100.35 100.67 101.55 99.8 99 101 103.64 103.94 104.82 103.5 103.5 104.5
26/01/2019 00:58:32 99.88 100.72 101.55 99.8 99 101 102.84 103.8 104.82 103.5 103.5 104.5
26/01/2019 00:58:33 101.78 101.1 101.55 99.8 99 101 104.86 104.27 104.82 103.5 103.5 104.5
26/01/2019 00:58:34 101.13 101.62 101.62 99.8 99 101 103.65 104.55 104.82 103.5 103.5 104.5
26/01/2019 00:58:35 100.27 101.14 101.62 99.8 99 101 103.84 104.3 104.82 103.5 103.5 104.5
26/01/2019 00:58:36 99.71 100.7 101.62 99.8 99 101 103.39 103.84 104.82 103.5 103.5 104.5
26/01/2019 00:58:37 98.84 100.35 101.62 99.8 99 101 102.3 103.62 104.82 103.5 103.5 104.5
26/01/2019 00:58:38 101.6 100.87 101.62 99.8 99 101 104.87 104.28 104.82 103.5 103.5 104.5
26/01/2019 00:58:39 101.7 101.89 101.89 99.8 99 101 104.35 104.64 104.82 103.5 103.5 104.5
26/01/2019 00:58:40 101.52 101.82 101.89 99.8 99 101 103.9 104.3 104.82 103.5 103.5 104.5
26/01/2019 00:58:41 99.51 101.8 101.89 99.8 99 101 103.25 104.14 104.82 103.5 103.5 104.5
26/01/2019 00:58:42 99.14 100.75 101.89 99.8 99 101 103.38 104.03 104.82 103.5 103.5 104.5
26/01/2019 00:58:43 101.08 100.86 101.89 99.8 99 101 104.4 104.17 104.82 103.5 103.5 104.5
26/01/2019 00:58:44 101.21 102.15 102.15 99.8 99 101 103.92 104.84 104.84 103.5 103.5 104.5
26/01/2019 00:58:45 95.72 100.41 102.15 99.8 99 101 96.5 103.64 104.84 103.5 103.5 104.5
26/01/2019 00:58:46 94.65 98.27 102.15 99.8 99 101 94.8 100.69 104.84 103.5 103.5 104.5
26/01/2019 00:58:47 95.27 96.47 102.15 99.8 99 101 95.58 97.97 104.84 103.4 103.5 104.5
26/01/2019 00:58:48 94.64 95.72 102.15 99.8 99 101 95.3 96.77 104.84 103.4 103.5 104.5
26/01/2019 00:58:49 92.79 95.38 102.15 99.7 99 101 94.51 95.98 104.84 103.4 103.5 104.5
26/01/2019 00:58:50 96.17 96.03 102.15 99.7 99 101 96.82 96.45 104.84 103.4 103.5 104.5
26/01/2019 00:58:51 96.09 96.17 102.15 99.7 99 101 97.13 96.92 104.84 103.4 103.5 104.5
26/01/2019 00:58:52 96.56 96.66 102.15 99.7 98.9 101 97.24 97.27 104.84 103.4 103.5 104.5
26/01/2019 00:58:53 98.7 98.43 102.15 99.7 98.9 101 98.88 98.54 104.84 103.4 103.5 104.5
26/01/2019 00:58:54 97.18 98.47 102.15 99.7 98.9 101 99.69 99.53 104.84 103.4 103.5 104.5
26/01/2019 00:58:55 99.5 99.11 102.15 99.7 98.9 101 101.53 101.13 104.84 103.4 103.5 104.5
26/01/2019 00:58:56 99.38 99.44 102.15 99.7 98.9 101 102.49 102.1 104.84 103.3 103.5 104.5
26/01/2019 00:58:57 100.86 100.49 102.15 99.7 98.9 101 104.32 103.64 104.84 103.3 103.5 104.5
26/01/2019 00:58:58 101.5 101.29 102.15 99.7 98.9 101 104.32 104.15 104.84 103.3 103.5 104.5
26/01/2019 00:58:59 98.8 101.12 102.15 99.7 98.9 101 103.3 104.29 104.84 103.3 103.5 104.5
26/01/2019 00:59:00 99.72 100.21 102.15 99.7 98.9 101 103.92 103.91 104.84 103.3 103.5 104.5
26/01/2019 00:59:01 100.13 100.07 102.15 99.7 98.9 101 103.25 104.07 104.84 103.3 103.5 104.5
26/01/2019 00:59:02 99.06 100.13 102.15 99.7 98.9 101 103.8 103.9 104.84 103.3 103.5 104.5
26/01/2019 00:59:03 100.86 100.42 102.15 99.7 98.9 101 103.64 103.88 104.84 103.3 103.5 104.5
26/01/2019 00:59:04 103.51 102.58 102.58 99.7 98.9 101 106.32 105.5 105.5 103.3 103.5 104.5
26/01/2019 00:59:05 100.14 102.47 102.58 99.7 98.9 101 103.79 105.3 105.5 103.3 103.5 104.5
26/01/2019 00:59:06 100.41 101.4 102.58 99.7 98.9 101 104.4 104.63 105.5 103.3 103.5 104.5
26/01/2019 00:59:07 99.42 100.76 102.58 99.7 98.9 101 102.92 104.4 105.5 103.3 103.5 104.5
26/01/2019 00:59:08 100.47 100.62 102.58 99.7 98.9 101 102.94 103.55 105.5 103.3 103.5 104.5
26/01/2019 00:59:09 98.55 100.59 102.58 99.7 98.9 101 103.1 104.04 105.5 103.3 103.5 104.5
26/01/2019 00:59:10 99.69 99.79 102.58 99.7 98.9 101 103.45 103.68 105.5 103.3 103.4 104.5
26/01/2019 00:59:11 101.17 101.6 102.58 99.7 98.9 101 104.47 104.54 105.5 103.3 103.4 104.5
26/01/2019 00:59:12 99.12 100.28 102.58 99.7 98.9 101 104.28 104.49 105.5 103.3 103.4 104.5
26/01/2019 00:59:13 97.32 99.4 102.58 99.7 98.9 101 102.02 104.47 105.5 103.3 103.4 104.5
26/01/2019 00:59:14 100.59 100.43 102.58 99.6 98.9 101 103.99 103.88 105.5 103.3 103.4 104.5
26/01/2019 00:59:15 94.22 99.94 102.58 99.6 98.9 101 101.61 103.71 105.5 103.3 103.4 104.5
26/01/2019 00:59:16 96.99 98.14 102.58 99.6 98.9 101 102.49 102.78 105.5 103.3 103.4 104.5
26/01/2019 00:59:17 93.56 96.82 102.58 99.6 98.9 101 102.3 102.72 105.5 103.3 103.4 104.5
26/01/2019 00:59:18 93.4 95 102.58 99.6 98.9 101 100.32 102.72 105.5 103.3 103.4 104.5
26/01/2019 00:59:19 93.23 94.69 102.58 99.6 98.9 101 102.83 103.05 105.5 103.3 103.4 104.5
26/01/2019 00:59:20 93.39 93.75 102.58 99.6 98.9 101 103.13 103.73 105.5 103.3 103.4 104.5
26/01/2019 00:59:21 97.75 97.03 102.58 99.6 98.9 101 104.7 104.42 105.5 103.3 103.3 104.5
26/01/2019 00:59:22 95.42 96.52 102.58 99.6 98.9 101 101.91 103.99 105.5 103.3 103.3 104.5
26/01/2019 00:59:23 97.23 97.04 102.58 99.6 98.9 101 101.49 103.36 105.5 103.3 103.3 104.5
26/01/2019 00:59:24 94.89 97.04 102.58 99.6 98.9 101 103.54 103.9 105.5 103.3 103.3 104.5
26/01/2019 00:59:25 96.8 96.81 102.58 99.6 98.9 101 104.06 104.25 105.5 103.3 103.3 104.5
26/01/2019 00:59:26 94.98 96.5 102.58 99.6 98.9 101 103.9 104.26 105.5 103.3 103.3 104.5
26/01/2019 00:59:27 98.24 97.3 102.58 99.6 98.9 101 102.63 103.98 105.5 103.3 103.3 104.5
26/01/2019 00:59:28 97.09 97.38 102.58 99.6 98.9 101 103.44 104.63 105.5 103.3 103.2 104.5
26/01/2019 00:59:29 96.65 97.77 102.58 99.6 98.9 101 103.7 104.46 105.5 103.3 103.2 104.5
26/01/2019 00:59:30 95.64 96.68 102.58 99.6 98.9 101 103.72 104.26 105.5 103.3 103.2 104.5
26/01/2019 00:59:31 94.45 96.21 102.58 99.6 98.9 101 104.37 104.55 105.5 103.3 103.2 104.5
26/01/2019 00:59:32 96.96 96.79 102.58 99.6 98.9 101 100.7 104.5 105.5 103.3 103.2 104.5
26/01/2019 00:59:33 95.76 96.43 102.58 99.6 98.9 101 103.37 104.23 105.5 103.3 103.2 104.5
26/01/2019 00:59:34 96.09 96.72 102.47 99.5 98.9 101 103.73 103.92 105.3 103.3 103.2 104.5
26/01/2019 00:59:35 94.97 95.7 101.6 99.5 98.9 101 103.35 103.87 104.63 103.3 103.2 104.5
26/01/2019 00:59:36 96.11 96.35 101.6 99.5 98.9 101 103.42 103.96 104.63 103.3 103.2 104.5
26/01/2019 00:59:37 97.39 97.31 101.6 99.6 98.9 101 101.13 104.05 104.63 103.3 103.2 104.5
26/01/2019 00:59:38 99.16 98.63 101.6 99.5 98.9 101 104.27 104.51 104.63 103.3 103.2 104.5
26/01/2019 00:59:39 97.96 98.5 101.6 99.5 98.9 101 103.54 104.04 104.63 103.3 103.2 104.5
26/01/2019 00:59:40 95.05 97.95 101.6 99.5 98.9 101 103.2 103.77 104.63 103.3 103.1 104.5
26/01/2019 00:59:41 98.39 98.23 100.43 99.5 98.9 101 102.78 103.56 104.63 103.3 103.1 104.5
26/01/2019 00:59:42 100.82 100.01 100.43 99.5 98.9 101 104.01 103.78 104.63 103.3 103.1 104.5
26/01/2019 00:59:43 98.06 100.02 100.43 99.5 98.9 101 103.79 104.34 104.63 103.3 103.1 104.5
26/01/2019 00:59:44 99.11 99.32 100.02 99.5 98.9 101 104.07 104.25 104.63 103.3 103.1 104.5
26/01/2019 00:59:45 99.48 100.04 100.04 99.5 98.9 101 104.79 104.77 104.77 103.3 103.1 104.5
26/01/2019 00:59:46 98.37 99.27 100.04 99.5 98.9 101 102.2 104.67 104.77 103.3 103.1 104.5
26/01/2019 00:59:47 100.83 100.37 100.37 99.5 98.9 101 104.34 104.03 104.77 103.3 103.1 104.5
26/01/2019 00:59:48 98.26 100.5 100.5 99.5 98.9 101 103.88 104.37 104.77 103.3 103.1 104.5
26/01/2019 00:59:49 99.37 99.61 100.5 99.5 98.9 101 103.87 104.3 104.77 103.3 103.1 104.5
26/01/2019 00:59:50 99.13 99.63 100.5 99.5 98.9 101 104.88 104.81 104.81 103.3 103 104.5
26/01/2019 00:59:51 98.39 99.03 100.5 99.5 98.9 101 101.73 104.85 104.85 103.3 103 104.5
26/01/2019 00:59:52 101.1 100.77 100.77 99.5 98.9 101 105.11 104.39 104.85 103.3 103 104.5
26/01/2019 00:59:53 98.57 100.83 100.83 99.5 98.9 101 104.14 104.79 104.85 103.3 103 104.5
26/01/2019 00:59:54 98.01 99.4 100.83 99.5 98.9 101 103.84 104.47 104.85 103.3 103 104.5
26/01/2019 00:59:55 97.72 98.91 100.83 99.4 98.9 101 103.14 104.08 104.85 103.3 103 104.5
26/01/2019 00:59:56 97.5 98.07 100.83 99.4 98.9 101 102.15 104.12 104.85 103.3 103 104.5
26/01/2019 00:59:57 98.63 98.74 100.83 99.4 98.9 101 103.93 103.74 104.85 103.3 103 104.5
26/01/2019 00:59:58 98.99 99.25 100.83 99.4 98.9 101 104.46 104.5 104.85 103.3 103 104.5
26/01/2019 00:59:59 98.78 99.02 100.83 99.4 98.9 101 104.46 104.7 104.85 103.3 102.9 104.5
26/01/2019 01:00:00 99.37 99.46 100.83 99.4 98.9 101 103.2 104.5 104.85 103.3 102.9 104.5
26/01/2019 01:00:01 95.93 99.15 100.83 99.4 98.9 101 103.2 104.76 104.85 103.3 102.9 104.5
26/01/2019 01:00:02 95.3 97.58 100.83 99.4 98.9 101 102.95 104.03 104.85 103.3 102.9 104.5
26/01/2019 01:00:03 98.19 97.76 100.83 99.4 98.9 101 103.9 104.09 104.85 103.3 102.9 104.5
26/01/2019 01:00:04 95.72 97.8 100.83 99.4 98.8 101 103.04 103.78 104.85 103.3 102.9 104.5
26/01/2019 01:00:05 94.54 96.74 100.83 99.4 98.8 101 100.1 103.83 104.85 103.3 102.9 104.5
26/01/2019 01:00:06 94.5 95.65 100.83 99.4 98.8 101 103.25 103.71 104.85 103.3 103 104.5
26/01/2019 01:00:07 95.58 95.56 100.83 99.3 98.8 101 103.21 103.5 104.85 103.3 103 104.5
26/01/2019 01:00:08 96.41 96.21 100.83 99.3 98.8 101 103.06 103.65 104.85 103.3 103 104.5
26/01/2019 01:00:09 98.06 97.57 100.83 99.3 98.8 101 102.83 103.4 104.85 103.3 103 104.5
26/01/2019 01:00:10 94.28 97.44 100.83 99.3 98.8 101 101.13 103.83 104.85 103.2 103 104.5
26/01/2019 01:00:11 93.76 95.76 100.83 99.2 98.8 101 102.81 103.49 104.85 103.2 103 104.5
26/01/2019 01:00:12 97.05 96.77 100.83 99.2 98.8 101 104.39 104.32 104.85 103.2 103 104.5
26/01/2019 01:00:13 97.52 97.84 100.83 99.2 98.8 101 103.61 104.05 104.85 103.2 103 104.5
26/01/2019 01:00:14 98.68 98.32 100.83 99.2 98.8 101 101.61 103.82 104.85 103.2 103 104.5
26/01/2019 01:00:15 95.16 98.31 100.83 99.2 98.8 101 102.93 103.72 104.85 103.2 103 104.5
26/01/2019 01:00:16 95.34 96.51 100.83 99.2 98.8 101 103.47 103.78 104.85 103.2 103 104.5
26/01/2019 01:00:17 95.6 95.88 100.83 99.2 98.8 101 103.3 103.76 104.85 103.2 103 104.5
26/01/2019 01:00:18 98.03 97.81 100.83 99.2 98.8 101 104.05 104.2 104.85 103.2 103 104.5
26/01/2019 01:00:19 96.49 97.66 100.83 99.2 98.8 101 100.39 104.2 104.85 103.2 103 104.5
26/01/2019 01:00:20 93.38 96.94 100.83 99.1 98.8 101 102.04 103.11 104.85 103.2 103 104.5
26/01/2019 01:00:21 97.33 97.17 100.83 99.1 98.8 101 102.93 103.23 104.79 103.2 103 104.5
26/01/2019 01:00:22 98.63 98 100.83 99.1 98.8 101 103.93 103.75 104.79 103.2 103 104.5
26/01/2019 01:00:23 99.86 99.39 99.46 99.1 98.8 101 104.03 104.01 104.76 103.2 103 104.5
26/01/2019 01:00:24 98.84 99.15 99.46 99.1 98.8 101 102.93 104.12 104.76 103.2 103 104.5
26/01/2019 01:00:25 99.27 99.51 99.51 99.1 98.8 101 104.57 104.5 104.76 103.2 103 104.5
26/01/2019 01:00:26 97.95 99.75 99.75 99.1 98.8 101 103.67 104.42 104.76 103.2 103 104.5
26/01/2019 01:00:27 97.83 98.56 99.75 99.1 98.8 101 103.53 104 104.76 103.2 103 104.5
26/01/2019 01:00:28 100.49 99.91 99.91 99.1 98.8 101 103.55 103.8 104.76 103.2 103 104.5
26/01/2019 01:00:29 98.3 99.47 99.91 99.1 98.8 101 103.84 104.28 104.76 103.2 103 104.5
26/01/2019 01:00:30 98.38 99.23 99.91 99.1 98.7 101 103.76 104.38 104.76 103.2 103 104.5
26/01/2019 01:00:31 98.82 99 99.91 99.1 98.7 101 104.33 104.61 104.61 103.2 103 104.5
26/01/2019 01:00:32 99.06 99.4 99.91 99 98.7 101 103.55 103.96 104.61 103.2 103 104.5
26/01/2019 01:00:33 101.11 100.54 100.54 99.1 98.8 101 103.94 104.08 104.61 103.2 103 104.5
26/01/2019 01:00:34 97.38 100.31 100.54 99.1 98.8 100.9 103.83 104.6 104.61 103.2 103 104.5
26/01/2019 01:00:35 99.1 99.31 100.54 99 98.8 100.9 104.42 104.6 104.61 103.2 103 104.5
26/01/2019 01:00:36 97.62 98.8 100.54 99 98.8 100.9 104.04 104.41 104.61 103.2 103 104.5
26/01/2019 01:00:37 98.29 98.8 100.54 99 98.8 100.9 103.35 104.13 104.61 103.2 103 104.5
26/01/2019 01:00:38 100.19 99.69 100.54 99 98.8 100.9 103.74 104.07 104.61 103.2 103 104.5
26/01/2019 01:00:39 97.84 99.62 100.54 99 98.8 100.9 104.43 104.91 104.91 103.2 103 104.5
26/01/2019 01:00:40 99.06 99.15 100.54 99 98.8 100.9 104.32 104.67 104.91 103.2 103 104.5
26/01/2019 01:00:41 97.61 98.87 100.54 99 98.8 100.9 104.07 104.57 104.91 103.2 103 104.5
26/01/2019 01:00:42 98.03 98.54 100.54 99 98.8 100.9 102.49 104.26 104.91 103.2 103 104.5
26/01/2019 01:00:43 95.63 97.81 100.54 98.9 98.8 100.9 100.01 103.83 104.91 103.2 103 104.5
26/01/2019 01:00:44 94.22 96.56 100.54 98.9 98.7 100.9 96.64 101.42 104.91 103.1 103 104.5
26/01/2019 01:00:45 96.07 95.93 100.54 98.9 98.7 100.9 102.78 102.19 104.91 103.1 103 104.5
26/01/2019 01:00:46 96.23 96.22 100.54 98.9 98.7 100.9 98.92 101.55 104.91 103.1 103 104.5
26/01/2019 01:00:47 97.92 97.71 100.54 98.8 98.7 100.9 102.83 102.65 104.91 103.1 103 104.5
26/01/2019 01:00:48 97.26 97.9 100.54 98.8 98.7 100.9 101.46 103.4 104.91 103.1 103 104.5
26/01/2019 01:00:49 96.5 97.47 100.54 98.8 98.7 100.9 97.97 101.5 104.91 103.1 103 104.5
26/01/2019 01:00:50 96.53 96.94 100.54 98.8 98.7 100.9 102.49 102.22 104.91 103.1 103 104.5
26/01/2019 01:00:51 96.56 96.85 100.54 98.8 98.7 100.9 98.98 101.51 104.91 103 103 104.5
26/01/2019 01:00:52 97.62 97.39 100.54 98.8 98.7 100.9 102.14 102.2 104.91 103 103 104.5
26/01/2019 01:00:53 95.99 97.48 100.54 98.8 98.7 100.9 101.43 103.3 104.91 103 103 104.5
26/01/2019 01:00:54 95.63 96.82 100.54 98.7 98.7 100.9 97.59 101.22 104.91 103 103 104.5
26/01/2019 01:00:55 96.96 96.54 100.54 98.7 98.7 100.9 103.29 102.54 104.91 103 103 104.5
26/01/2019 01:00:56 97.33 97.09 100.54 98.6 98.7 100.9 99.39 102.2 104.91 102.9 103 104.5
26/01/2019 01:00:57 98.19 98.13 100.54 98.6 98.7 100.9 101.54 101.86 104.91 102.9 103 104.5
26/01/2019 01:00:58 98.3 98.55 100.54 98.6 98.8 100.9 103.41 103.7 104.91 102.9 103 104.5
26/01/2019 01:00:59 98.32 98.93 100.54 98.5 98.8 100.9 99.39 102.31 104.91 102.9 103 104.5
26/01/2019 01:01:00 98.29 98.66 100.54 98.5 98.8 100.9 103.25 102.85 104.91 102.8 103 104.5
26/01/2019 01:01:01 97.51 98.04 100.54 98.4 98.8 100.9 99.56 102.57 104.91 102.8 103 104.5
26/01/2019 01:01:02 99.14 98.97 100.54 98.4 98.8 100.9 100.82 101.36 104.91 102.8 102.9 104.5
26/01/2019 01:01:03 101.66 100.92 100.92 98.5 98.8 100.9 105 103.94 104.91 102.8 102.9 104.5
26/01/2019 01:01:04 98.98 100.92 100.92 98.5 98.8 100.9 104.18 104.4 104.91 102.8 102.9 104.5
26/01/2019 01:01:05 98.99 99.93 100.92 98.5 98.8 100.9 104.03 104.34 104.91 102.8 102.9 104.5
26/01/2019 01:01:06 101.07 100.62 100.92 98.5 98.8 100.9 104.05 104.2 104.91 102.8 102.9 104.5
26/01/2019 01:01:07 97.85 100.43 100.92 98.5 98.8 100.9 102.62 104.46 104.91 102.8 102.9 104.5
26/01/2019 01:01:08 100.43 100.15 100.92 98.5 98.8 100.9 103.9 103.96 104.91 102.9 102.9 104.5
26/01/2019 01:01:09 99.58 100.55 100.92 98.5 98.8 100.9 104.18 104.44 104.67 102.9 102.9 104.5
26/01/2019 01:01:10 99.24 99.73 100.92 98.5 98.8 100.9 103.72 103.97 104.57 102.9 102.9 104.5
26/01/2019 01:01:11 99.63 99.72 100.92 98.5 98.8 100.9 103.34 103.95 104.46 102.9 102.9 104.5
26/01/2019 01:01:12 97.95 99.55 100.92 98.6 98.8 100.9 103.15 104.29 104.46 102.9 102.9 104.5
26/01/2019 01:01:13 101.45 100.7 100.92 98.6 98.8 100.9 104.92 104.43 104.46 102.9 102.9 104.5
26/01/2019 01:01:14 100.13 100.99 100.99 98.6 98.8 100.9 104.5 104.77 104.77 102.9 102.9 104.5
26/01/2019 01:01:15 99.31 100.14 100.99 98.6 98.8 100.9 104.27 104.68 104.77 103 102.9 104.5
26/01/2019 01:01:16 98.75 99.84 100.99 98.6 98.8 100.9 103.03 104.8 104.8 103 102.9 104.5
26/01/2019 01:01:17 97.43 99.19 100.99 98.6 98.8 100.9 102.89 104.12 104.8 103 102.9 104.5
26/01/2019 01:01:18 99.83 99.4 100.99 98.6 98.8 100.9 103.93 103.82 104.8 103 102.9 104.5
26/01/2019 01:01:19 99.29 99.7 100.99 98.6 98.8 100.9 104.2 104.24 104.8 103 102.9 104.5
26/01/2019 01:01:20 99.34 99.55 100.99 98.6 98.8 100.9 103.48 104.11 104.8 103 102.9 104.5
26/01/2019 01:01:21 98.9 99.51 100.99 98.6 98.8 100.9 102.89 104.16 104.8 103 102.9 104.5
26/01/2019 01:01:22 97.33 99.14 100.99 98.6 98.8 100.9 103.32 104.1 104.8 103 102.9 104.5
26/01/2019 01:01:23 99.91 99.45 100.99 98.6 98.8 100.9 104.08 103.99 104.8 103 102.9 104.5
26/01/2019 01:01:24 100.15 100.28 100.99 98.6 98.8 100.9 104.12 104.17 104.8 103 102.9 104.5
26/01/2019 01:01:25 99.58 99.96 100.99 98.6 98.8 100.9 103 104.12 104.8 103 102.9 104.5
26/01/2019 01:01:26 101.05 100.9 100.99 98.7 98.8 100.9 104.16 104.23 104.8 103.1 102.9 104.5
26/01/2019 01:01:27 97.81 100.87 100.99 98.7 98.8 100.9 103.1 104.3 104.8 103.1 102.9 104.5
26/01/2019 01:01:28 100.26 99.98 100.99 98.7 98.8 100.9 104.11 104.14 104.8 103.1 102.9 104.5
26/01/2019 01:01:29 99.77 100.43 100.99 98.7 98.8 100.9 104.64 104.57 104.8 103.1 102.9 104.5
26/01/2019 01:01:30 99 99.69 100.99 98.7 98.8 100.9 102.88 104.57 104.8 103.1 102.9 104.5
26/01/2019 01:01:31 98.83 99.54 100.99 98.7 98.8 100.8 103.92 104.24 104.8 103.1 102.9 104.5
26/01/2019 01:01:32 97.94 99.19 100.99 98.7 98.8 100.8 103.33 104.1 104.8 103.1 102.9 104.5
26/01/2019 01:01:33 100.3 99.67 100.99 98.7 98.8 100.8 104.07 104.18 104.8 103.1 102.9 104.5
26/01/2019 01:01:34 100.75 100.75 100.99 98.7 98.8 100.8 104.91 104.74 104.8 103.1 102.9 104.5
26/01/2019 01:01:35 98.61 100.11 100.99 98.7 98.8 100.8 102.61 104.78 104.8 103.1 102.9 104.5
26/01/2019 01:01:36 98.71 99.62 100.99 98.7 98.8 100.8 104.05 104.42 104.8 103.1 102.9 104.5
26/01/2019 01:01:37 97.85 99 100.99 98.7 98.8 100.8 103.47 104.07 104.8 103.1 102.9 104.5
26/01/2019 01:01:38 99.75 99.4 100.99 98.7 98.8 100.8 103.93 104.05 104.8 103.1 102.9 104.5
26/01/2019 01:01:39 99.42 99.73 100.99 98.7 98.8 100.8 103.77 104 104.8 103.1 102.9 104.5
26/01/2019 01:01:40 99.17 99.49 100.99 98.7 98.8 100.8 103.2 104.09 104.8 103.1 102.9 104.5
26/01/2019 01:01:41 98.66 99.48 100.99 98.7 98.8 100.8 103.62 104.24 104.8 103.1 102.9 104.5
26/01/2019 01:01:42 98.04 99.02 100.99 98.7 98.8 100.8 103.52 103.88 104.8 103.1 102.9 104.5
26/01/2019 01:01:43 97.24 98.56 100.99 98.8 98.8 100.8 103.2 103.85 104.8 103.1 102.9 104.5
26/01/2019 01:01:44 96.35 97.73 100.9 98.8 98.7 100.8 98.59 103.49 104.8 103.1 102.9 104.5
26/01/2019 01:01:45 95.66 97.14 100.9 98.7 98.7 100.8 99.91 101.23 104.8 103.1 102.9 104.5
26/01/2019 01:01:46 97.31 97.28 100.9 98.7 98.7 100.8 101.95 102.34 104.78 103.1 102.9 104.5
26/01/2019 01:01:47 96.62 97.32 100.9 98.7 98.7 100.8 98.85 101.38 104.78 103.1 102.9 104.5
26/01/2019 01:01:48 100.04 98.97 100.9 98.7 98.7 100.8 104.68 103.78 104.78 103.1 102.9 104.5
26/01/2019 01:01:49 98.4 99.13 100.9 98.8 98.7 100.8 99.77 103.6 104.78 103.1 102.9 104.5
26/01/2019 01:01:50 97.87 98.93 100.9 98.8 98.7 100.8 100.51 101.62 104.78 103.1 102.9 104.5
26/01/2019 01:01:51 97.09 98.29 100.9 98.7 98.7 100.8 102.01 102.62 104.78 103.1 102.9 104.5
26/01/2019 01:01:52 98.33 98.32 100.9 98.7 98.7 100.8 99.45 101.5 104.78 103.1 102.9 104.5
26/01/2019 01:01:53 100.2 99.97 100.9 98.7 98.7 100.8 103.93 103.32 104.78 103.1 102.9 104.5
26/01/2019 01:01:54 100.51 100.39 100.9 98.8 98.7 100.8 103.44 103.5 104.78 103.1 102.9 104.5
26/01/2019 01:01:55 100.12 100.36 100.9 98.8 98.8 100.8 103.86 104.15 104.78 103.1 102.9 104.5
26/01/2019 01:01:56 100.96 101.25 101.25 98.8 98.8 100.8 104.36 104.15 104.78 103.1 102.9 104.5
26/01/2019 01:01:57 101.82 102.12 102.12 98.8 98.8 100.8 104.17 104.55 104.78 103.1 102.9 104.5
26/01/2019 01:01:58 99.1 101.7 102.12 98.8 98.8 100.8 103.79 104.32 104.78 103.1 102.9 104.5
26/01/2019 01:01:59 100.98 101.04 102.12 98.8 98.8 100.8 103.67 104.19 104.78 103.1 102.9 104.5
26/01/2019 01:02:00 98.12 100.53 102.12 98.8 98.8 100.8 104.08 104.86 104.86 103.1 102.9 104.5
26/01/2019 01:02:01 98.96 99.48 102.12 98.8 98.8 100.8 103.58 104.13 104.86 103.1 102.9 104.5
26/01/2019 01:02:02 99.49 99.62 102.12 98.8 98.8 100.8 103.62 104 104.86 103.1 102.9 104.5
26/01/2019 01:02:03 99.32 99.92 102.12 98.8 98.8 100.8 103.69 104.01 104.86 103.1 102.9 104.5
26/01/2019 01:02:04 102.16 101.51 102.12 98.8 98.8 100.8 104.72 104.62 104.86 103.1 102.9 104.5
26/01/2019 01:02:05 99.58 100.92 102.12 98.8 98.8 100.8 103.77 104.82 104.86 103.1 102.9 104.5
26/01/2019 01:02:06 98.68 100.25 102.12 98.8 98.8 100.8 103.68 104.27 104.86 103.1 102.9 104.5
26/01/2019 01:02:07 99.71 100.01 102.12 98.8 98.8 100.8 103.61 104.04 104.86 103.1 102.9 104.5
26/01/2019 01:02:08 100.53 100.51 102.12 98.8 98.8 100.8 103.72 104 104.86 103.1 102.9 104.5
26/01/2019 01:02:09 99.79 100.32 102.12 98.8 98.8 100.8 103.18 103.92 104.86 103.1 102.9 104.5
26/01/2019 01:02:10 98.26 99.96 102.12 98.8 98.8 100.8 103.57 104.17 104.86 103.1 102.9 104.5
26/01/2019 01:02:11 98.91 99.27 102.12 98.8 98.8 100.8 103.69 104.04 104.86 103.1 102.9 104.5
26/01/2019 01:02:12 98.45 99.22 102.12 98.8 98.8 100.8 103.45 103.89 104.86 103.1 102.9 104.5
26/01/2019 01:02:13 98.81 99.14 102.12 98.8 98.8 100.8 103.36 103.67 104.86 103.1 102.9 104.5
26/01/2019 01:02:14 100.9 100.53 102.12 98.8 98.8 100.8 103.65 103.76 104.86 103.1 102.9 104.5
26/01/2019 01:02:15 98.66 100.07 102.12 98.8 98.8 100.8 104.35 104.6 104.86 103.1 102.9 104.5
26/01/2019 01:02:16 100.19 99.87 102.12 98.8 98.8 100.8 103.94 104.2 104.86 103.1 102.9 104.4
26/01/2019 01:02:17 101.14 101.16 102.12 98.8 98.8 100.8 104.09 104.38 104.86 103.1 102.9 104.4
26/01/2019 01:02:18 98.98 100.34 102.12 98.8 98.8 100.8 103.27 103.92 104.86 103.1 102.9 104.4
26/01/2019 01:02:19 101.27 101.06 102.12 98.8 98.8 100.8 103.7 103.93 104.86 103.1 102.9 104.4
26/01/2019 01:02:20 98.27 100.63 102.12 98.8 98.8 100.8 104.23 104.69 104.86 103.1 102.9 104.5
26/01/2019 01:02:21 99.24 99.75 102.12 98.8 98.8 100.8 104.15 104.45 104.86 103.1 102.9 104.5
26/01/2019 01:02:22 99.43 99.67 102.12 98.8 98.8 100.8 103.65 104.04 104.86 103.1 102.9 104.5
26/01/2019 01:02:23 99.02 99.63 102.12 98.8 98.8 100.8 103.45 103.9 104.86 103.1 102.9 104.5
26/01/2019 01:02:24 100.95 100.46 102.12 98.8 98.8 100.8 103.83 104.17 104.86 103.1 102.9 104.5
26/01/2019 01:02:25 99.02 100.27 102.12 98.8 98.8 100.8 104.22 104.5 104.86 103.2 102.9 104.5
26/01/2019 01:02:26 100.22 100.22 102.12 98.8 98.8 100.8 104.45 104.61 104.86 103.2 102.9 104.5
26/01/2019 01:02:27 100.32 100.31 101.7 98.8 98.8 100.8 103.8 104.25 104.86 103.2 102.9 104.5
26/01/2019 01:02:28 100.56 100.99 101.51 98.8 98.8 100.8 103.72 104.11 104.86 103.2 102.9 104.5
26/01/2019 01:02:29 100.68 101.04 101.51 98.8 98.8 100.8 103.23 104.09 104.86 103.2 102.9 104.5
26/01/2019 01:02:30 98.64 100.62 101.51 98.8 98.8 100.8 104.51 104.62 104.82 103.2 102.9 104.5
26/01/2019 01:02:31 99.46 100.26 101.51 98.8 98.8 100.8 104.18 104.59 104.82 103.2 102.9 104.5
26/01/2019 01:02:32 98.92 99.8 101.51 98.8 98.8 100.8 103.85 104.28 104.82 103.2 102.9 104.5
26/01/2019 01:02:33 95.42 98.89 101.51 98.8 98.8 100.8 102.94 103.9 104.82 103.2 102.9 104.5
26/01/2019 01:02:34 91.74 97.11 101.16 98.8 98.8 100.8 95.44 103.8 104.82 103.2 102.9 104.5
26/01/2019 01:02:35 91.8 94.57 101.16 98.8 98.8 100.8 101.47 102.65 104.69 103.2 102.9 104.5
26/01/2019 01:02:36 94.82 94.52 101.16 98.8 98.8 100.8 102.66 102.95 104.69 103.2 102.9 104.5
26/01/2019 01:02:37 92.2 93.86 101.16 98.8 98.8 100.8 101.4 102.33 104.69 103.1 102.9 104.5
26/01/2019 01:02:38 97.63 97.37 101.16 98.8 98.8 100.8 101.59 102.52 104.69 103.1 102.9 104.4
26/01/2019 01:02:39 91.67 96.89 101.16 98.7 98.8 100.8 95.91 102.66 104.69 103.1 102.9 104.4
26/01/2019 01:02:40 91.53 94.42 101.16 98.7 98.8 100.8 101.44 102.26 104.69 103.1 102.9 104.4
26/01/2019 01:02:41 94.54 94.36 101.16 98.7 98.8 100.8 102.75 102.92 104.69 103.1 103 104.4
26/01/2019 01:02:42 91.94 93.57 101.16 98.7 98.8 100.8 101.36 102.3 104.69 103.1 103 104.4
26/01/2019 01:02:43 97.34 96.92 101.16 98.7 98.8 100.8 101.26 102.31 104.69 103.1 103 104.4
26/01/2019 01:02:44 92.19 96.56 101.16 98.7 98.8 100.8 97.07 102.58 104.69 103.1 103 104.4
26/01/2019 01:02:45 91.77 94.35 101.16 98.7 98.8 100.8 101.33 102.16 104.69 103.1 103 104.4
26/01/2019 01:02:46 95.11 94.65 101.16 98.7 98.8 100.8 103.07 103.12 104.69 103.1 103 104.4
26/01/2019 01:02:47 91.83 94.13 101.06 98.6 98.8 100.8 101.38 102.44 104.69 103.1 103 104.4
26/01/2019 01:02:48 98.35 97.83 101.06 98.6 98.8 100.8 100.75 102 104.69 103.1 103 104.4
26/01/2019 01:02:49 92.2 97.38 101.04 98.6 98.8 100.8 98.03 102.52 104.69 103.1 103 104.4
26/01/2019 01:02:50 95.5 95.53 101.04 98.6 98.8 100.8 97.02 99.42 104.62 103.1 103 104.4
26/01/2019 01:02:51 94.46 96.05 101.04 98.6 98.8 100.8 97.65 98.79 104.62 103.1 103 104.4
26/01/2019 01:02:52 96.31 96.59 101.04 98.6 98.8 100.8 96.19 97.58 104.62 103 103 104.4
26/01/2019 01:02:53 96.66 97.3 101.04 98.6 98.8 100.8 96.64 97.52 104.62 103 103 104.4
26/01/2019 01:02:54 88.68 96.27 101.04 98.6 98.8 100.8 89.86 96.52 104.62 103 103 104.4
26/01/2019 01:02:55 99.05 98.44 101.04 98.6 98.8 100.8 98.09 97.5 104.62 103 103 104.4
26/01/2019 01:02:56 96.64 97.34 101.04 98.6 98.8 100.8 95.93 96.57 104.62 103 103 104.4
26/01/2019 01:02:57 95.61 97.2 101.04 98.6 98.8 100.8 95.71 96.43 104.62 103 103 104.4
26/01/2019 01:02:58 90.25 96.55 101.04 98.6 98.8 100.8 92.04 96.26 104.62 103 103 104.4
26/01/2019 01:02:59 96.09 96.03 100.62 98.6 98.8 100.8 96.21 95.72 104.62 103 103 104.4
26/01/2019 01:03:00 99.27 98.74 100.26 98.6 98.8 100.8 98.74 98.21 104.59 103 103 104.4
26/01/2019 01:03:01 94.36 98.58 99.8 98.6 98.8 100.8 94.23 98.04 104.28 103 103 104.4
26/01/2019 01:03:02 99.59 99.69 99.69 98.6 98.8 100.8 99.96 98.92 103.9 103 103 104.4
26/01/2019 01:03:03 99.24 99.34 99.69 98.6 98.8 100.7 98.28 99.15 103.8 103 103 104.4
26/01/2019 01:03:04 100.78 101.24 101.24 98.6 98.8 100.7 99.74 100.26 103.12 103 103 104.4
26/01/2019 01:03:05 97.85 100.02 101.24 98.6 98.8 100.7 96.54 99.13 103.12 103 103 104.4
26/01/2019 01:03:06 100.76 101.25 101.25 98.6 98.8 100.7 99.91 100.2 103.12 103 103 104.4
26/01/2019 01:03:07 104.78 104.24 104.24 98.6 98.8 100.8 103.1 102.68 103.12 103 103 104.4
26/01/2019 01:03:08 100.37 103.56 104.24 98.7 98.8 100.8 100.14 102.01 103.12 102.9 103 104.4
26/01/2019 01:03:09 90.22 101.98 104.24 98.6 98.8 100.7 99.43 101.16 103.12 102.9 103 104.4
26/01/2019 01:03:10 101.6 101.68 104.24 98.7 98.8 100.8 102.3 102.38 103.12 102.9 103 104.4
26/01/2019 01:03:11 89.38 100.24 104.24 98.6 98.8 100.7 97.1 101.41 103.12 102.9 103 104.4
26/01/2019 01:03:12 101.3 100.59 104.24 98.7 98.8 100.8 101.42 101.04 103.12 102.9 103 104.4
26/01/2019 01:03:13 97.89 100.21 104.24 98.6 98.8 100.7 99.42 101.12 103.12 102.9 103 104.4
26/01/2019 01:03:14 97.07 98.75 104.24 98.6 98.8 100.7 99.02 100.19 103.12 102.9 103 104.4
26/01/2019 01:03:15 97.92 98.64 104.24 98.6 98.8 100.7 99.65 100.15 103.12 102.9 103 104.4
26/01/2019 01:03:16 94.66 97.91 104.24 98.6 98.8 100.7 98.17 99.6 102.68 102.9 103 104.4
26/01/2019 01:03:17 95.13 96.06 104.24 98.6 98.8 100.7 98.68 98.99 102.68 102.9 103 104.4
26/01/2019 01:03:18 98.95 98.54 104.24 98.6 98.8 100.7 100.12 100.02 102.68 102.9 103 104.4
26/01/2019 01:03:19 91.27 97.34 104.24 98.6 98.8 100.7 97.84 99.57 102.68 102.9 102.9 104.4
26/01/2019 01:03:20 98.48 98.28 104.24 98.6 98.8 100.7 99.83 99.88 102.68 102.8 102.9 104.4
26/01/2019 01:03:21 97.3 98.27 104.24 98.6 98.8 100.7 99.26 99.88 102.68 102.8 102.9 104.4
26/01/2019 01:03:22 93.28 97.66 104.24 98.6 98.8 100.7 97.91 99.53 102.68 102.8 102.9 104.4
26/01/2019 01:03:23 101.09 100.43 104.24 98.6 98.8 100.7 101.39 101.17 102.68 102.8 102.9 104.4
26/01/2019 01:03:24 100.53 100.88 104.24 98.6 98.8 100.7 101.22 101.45 102.68 102.8 102.9 104.4
26/01/2019 01:03:25 99.77 101.72 104.24 98.6 98.8 100.7 101.2 102.19 102.68 102.8 102.9 104.4
26/01/2019 01:03:26 101.49 101.67 104.24 98.6 98.8 100.7 102.04 102.21 102.68 102.8 102.9 104.4
26/01/2019 01:03:27 100.82 102.36 104.24 98.6 98.8 100.7 101.25 102.49 102.68 102.8 102.9 104.4
26/01/2019 01:03:28 96.68 100.56 104.24 98.6 98.8 100.7 99.45 101.26 102.68 102.8 102.9 104.4
26/01/2019 01:03:29 105.35 104.38 104.38 98.7 98.9 100.7 104.48 103.81 103.81 102.8 102.9 104.4
26/01/2019 01:03:30 95.85 103.64 104.38 98.7 98.8 100.7 98.95 103.25 103.81 102.8 102.9 104.4
26/01/2019 01:03:31 103.14 102.73 104.38 98.7 98.9 100.7 102.89 102.6 103.81 102.8 102.9 104.4
26/01/2019 01:03:32 100.09 102.22 104.38 98.7 98.9 100.7 101.3 102.46 103.81 102.8 102.9 104.4
26/01/2019 01:03:33 94.25 100.6 104.38 98.6 98.9 100.7 97.91 101.55 103.81 102.8 102.9 104.4
26/01/2019 01:03:34 98.46 98.55 104.38 98.6 98.9 100.7 100.06 100.36 103.81 102.7 102.9 104.4
26/01/2019 01:03:35 94.74 98.42 104.38 98.6 98.9 100.7 99.09 100.25 103.81 102.7 102.9 104.4
26/01/2019 01:03:36 98.14 98.84 104.38 98.6 98.8 100.7 99.87 100.5 103.81 102.7 102.9 104.4
26/01/2019 01:03:37 101.63 100.62 104.38 98.6 98.9 100.7 101.54 101.16 103.81 102.7 102.9 104.4
26/01/2019 01:03:38 91.65 100.4 104.38 98.6 98.8 100.7 97.41 101.1 103.81 102.7 102.9 104.4
26/01/2019 01:03:39 101.65 100.84 104.38 98.6 98.9 100.7 101.59 101.3 103.81 102.7 102.9 104.4
26/01/2019 01:03:40 102.14 102.02 104.38 98.6 98.9 100.7 101.91 101.88 103.81 102.7 102.9 104.4
26/01/2019 01:03:41 105.26 104.65 104.65 98.7 98.9 100.7 105.07 104.2 104.2 102.7 102.9 104.4
26/01/2019 01:03:42 101.29 104.01 104.65 98.7 98.9 100.7 102.02 104 104.2 102.7 102.9 104.4
26/01/2019 01:03:43 102.33 103.46 104.65 98.7 98.9 100.7 102.14 103.33 104.2 102.7 102.9 104.4
26/01/2019 01:03:44 99.1 102.5 104.65 98.7 98.9 100.7 99.83 102.61 104.2 102.7 102.9 104.4
26/01/2019 01:03:45 102.21 102.76 104.65 98.7 98.9 100.7 102.1 102.63 104.2 102.7 102.9 104.4
26/01/2019 01:03:46 102.41 102.6 104.65 98.7 98.9 100.7 102.24 102.47 104.2 102.7 102.9 104.4
26/01/2019 01:03:47 102 102.46 104.65 98.7 98.9 100.7 102.11 102.4 104.2 102.7 102.9 104.4
26/01/2019 01:03:48 101.78 103.14 104.65 98.8 98.9 100.7 102.04 102.98 104.2 102.7 102.9 104.4
26/01/2019 01:03:49 101.01 101.69 104.65 98.8 98.9 100.7 101.06 101.97 104.2 102.7 102.9 104.4
26/01/2019 01:03:50 95.2 101.24 104.65 98.8 98.9 100.7 98.71 101.59 104.2 102.7 102.8 104.4
26/01/2019 01:03:51 101.67 100.97 104.65 98.8 98.9 100.7 102.08 101.38 104.2 102.7 102.8 104.4
26/01/2019 01:03:52 94.95 100.79 104.65 98.8 98.9 100.7 98.76 101.32 104.2 102.7 102.8 104.4
26/01/2019 01:03:53 101.49 100.95 104.65 98.8 98.9 100.7 101.57 101.37 104.2 102.7 102.8 104.4
26/01/2019 01:03:54 98.82 100.43 104.65 98.8 98.9 100.7 99.96 100.79 104.2 102.7 102.8 104.4
26/01/2019 01:03:55 104.17 103.49 104.65 98.9 98.9 100.7 103.67 103.07 104.2 102.7 102.8 104.4
26/01/2019 01:03:56 98.06 103.31 104.65 98.8 98.9 100.7 101.48 102.86 104.2 102.7 102.8 104.4
26/01/2019 01:03:57 99.89 100.95 104.65 98.8 98.9 100.7 101.98 102.52 104.2 102.7 102.8 104.4
26/01/2019 01:03:58 93.63 100.28 104.65 98.8 98.9 100.7 98.48 101.93 104.2 102.7 102.8 104.4
26/01/2019 01:03:59 94.24 97.36 104.65 98.8 98.9 100.7 98.83 100.34 104.2 102.7 102.8 104.4
26/01/2019 01:04:00 92.79 95.69 104.65 98.8 98.9 100.7 97.76 99.46 104.2 102.7 102.8 104.4
26/01/2019 01:04:01 93.85 94.08 104.65 98.8 98.9 100.7 98.12 98.65 104.2 102.7 102.8 104.4
26/01/2019 01:04:02 93.6 94.38 104.65 98.8 98.9 100.7 98.2 98.92 104.2 102.7 102.8 104.4
26/01/2019 01:04:03 95.77 95.3 104.65 98.8 98.9 100.7 99.1 98.99 104.2 102.7 102.8 104.4
26/01/2019 01:04:04 91.89 94.8 104.65 98.7 98.9 100.7 98.12 98.8 104.2 102.6 102.8 104.4
26/01/2019 01:04:05 93.17 93.38 104.65 98.7 98.9 100.7 97.79 98.69 104.2 102.6 102.8 104.4
26/01/2019 01:04:06 93.97 93.73 104.65 98.7 98.9 100.7 98.47 98.84 104.2 102.6 102.8 104.4
26/01/2019 01:04:07 96.89 96.14 104.65 98.7 98.9 100.7 99.79 99.4 104.2 102.6 102.8 104.4
26/01/2019 01:04:08 92.76 96.15 104.65 98.7 98.9 100.7 98.28 99.61 104.2 102.6 102.8 104.4
26/01/2019 01:04:09 91.47 94.17 104.65 98.6 98.9 100.7 97.44 98.71 104.2 102.6 102.8 104.4
26/01/2019 01:04:10 91.12 92.65 104.65 98.6 98.9 100.7 97.79 98.4 104.2 102.6 102.8 104.4
26/01/2019 01:04:11 91.66 91.87 104.01 98.6 98.9 100.7 98.16 98.34 104 102.5 102.8 104.4
26/01/2019 01:04:12 93.95 93.46 103.49 98.6 98.9 100.7 99.37 99.21 103.33 102.5 102.8 104.4
26/01/2019 01:04:13 101.35 100.85 103.49 98.6 98.9 100.7 102.76 102.29 103.07 102.5 102.8 104.4
26/01/2019 01:04:14 100.53 101.13 103.49 98.6 98.9 100.7 101.13 102.36 103.07 102.5 102.8 104.4
26/01/2019 01:04:15 100.23 101.02 103.49 98.6 98.9 100.7 101.24 101.78 103.07 102.5 102.8 104.4
26/01/2019 01:04:16 101.26 102.27 103.49 98.6 98.9 100.7 101.41 102.41 103.07 102.5 102.8 104.4
26/01/2019 01:04:17 102.53 102.6 103.49 98.7 98.9 100.7 102.43 102.56 103.07 102.5 102.8 104.4
26/01/2019 01:04:18 95.24 102.65 103.49 98.7 98.9 100.7 98.8 102.57 103.07 102.5 102.8 104.4
26/01/2019 01:04:19 97.65 99.42 103.49 98.7 98.9 100.7 99.48 100.73 103.07 102.5 102.7 104.4
26/01/2019 01:04:20 96.14 98.57 103.49 98.7 98.9 100.7 98.88 100.17 103.07 102.5 102.7 104.4
26/01/2019 01:04:21 100.13 99.6 103.49 98.7 98.9 100.7 100.59 100.44 103.07 102.5 102.7 104.4
26/01/2019 01:04:22 98.23 99.51 103.49 98.7 98.9 100.7 99.65 100.47 103.07 102.5 102.7 104.4
26/01/2019 01:04:23 96.54 99.13 103.49 98.7 98.9 100.7 99.14 100.29 103.07 102.5 102.7 104.4
26/01/2019 01:04:24 98.79 99.19 103.49 98.7 98.9 100.7 100.35 100.63 103.07 102.5 102.7 104.4
26/01/2019 01:04:25 98.35 98.61 103.31 98.7 98.9 100.7 100.21 100.22 102.86 102.4 102.7 104.4
26/01/2019 01:04:26 95.83 99.24 102.65 98.7 98.9 100.7 98.44 100.66 102.57 102.4 102.7 104.4
26/01/2019 01:04:27 100.33 99.83 102.65 98.7 98.9 100.7 101.05 100.64 102.57 102.4 102.7 104.4
26/01/2019 01:04:28 102.4 101.85 102.65 98.7 98.9 100.7 102.16 101.68 102.57 102.4 102.7 104.4
26/01/2019 01:04:29 101.52 103.37 103.37 98.8 98.9 100.7 101.68 102.9 102.9 102.4 102.7 104.4
26/01/2019 01:04:30 93.17 100.85 103.37 98.8 98.9 100.7 99.33 101.36 102.9 102.4 102.7 104.4
26/01/2019 01:04:31 98.07 98.65 103.37 98.8 98.9 100.7 100.19 100.71 102.9 102.4 102.7 104.4
26/01/2019 01:04:32 92.38 97.97 103.37 98.8 98.9 100.7 98.16 100.04 102.9 102.4 102.7 104.4
26/01/2019 01:04:33 100.27 99.46 103.37 98.8 98.9 100.7 101.3 100.98 102.9 102.4 102.7 104.4
26/01/2019 01:04:34 98.11 99.13 103.37 98.8 98.9 100.7 99.73 100.56 102.9 102.4 102.7 104.4
26/01/2019 01:04:35 97.57 99.69 103.37 98.8 98.9 100.7 99.29 100.66 102.9 102.3 102.7 104.4
26/01/2019 01:04:36 95.58 98.21 103.37 98.8 98.9 100.7 98.54 99.79 102.9 102.3 102.7 104.4
26/01/2019 01:04:37 95.52 96.33 103.37 98.8 98.9 100.7 99.18 99.53 102.9 102.3 102.7 104.4
26/01/2019 01:04:38 98.16 97.91 103.37 98.8 98.9 100.7 99.63 99.93 102.9 102.3 102.7 104.4
26/01/2019 01:04:39 93.89 97.42 103.37 98.8 98.9 100.7 98.88 99.6 102.9 102.3 102.7 104.4
26/01/2019 01:04:40 91.45 95.55 103.37 98.8 98.9 100.7 97.79 99.23 102.9 102.3 102.7 104.4
26/01/2019 01:04:41 98.89 98.62 103.37 98.8 98.9 100.7 100.29 100.02 102.9 102.3 102.7 104.4
26/01/2019 01:04:42 99.71 99.77 103.37 98.8 98.9 100.7 100.4 100.52 102.9 102.3 102.7 104.4
26/01/2019 01:04:43 96.92 99.83 103.37 98.8 98.9 100.7 99.3 100.57 102.9 102.3 102.6 104.4
26/01/2019 01:04:44 97.62 98.25 103.37 98.8 98.9 100.7 99.5 100.04 102.9 102.2 102.6 104.4
26/01/2019 01:04:45 101.48 101.12 103.37 98.8 98.9 100.7 101.6 101.52 102.9 102.2 102.6 104.4
26/01/2019 01:04:46 100.51 101.89 103.37 98.8 98.9 100.7 101.28 102.12 102.9 102.2 102.6 104.4
26/01/2019 01:04:47 99.59 100.42 103.37 98.8 98.9 100.7 101.14 101.53 102.9 102.2 102.6 104.4
26/01/2019 01:04:48 99.33 100.82 103.37 98.8 98.9 100.7 100.6 101.47 102.9 102.2 102.6 104.4
26/01/2019 01:04:49 94.52 99.52 103.37 98.8 98.9 100.7 98.23 100.93 102.9 102.2 102.6 104.4
26/01/2019 01:04:50 103.89 102.93 103.37 98.8 98.9 100.7 103.16 102.59 102.9 102.2 102.6 104.4
26/01/2019 01:04:51 94.02 102.74 103.37 98.8 98.9 100.7 98.41 102.44 102.9 102.2 102.6 104.4
26/01/2019 01:04:52 101.87 101.31 103.37 98.8 98.9 100.7 101.92 101.56 102.9 102.2 102.6 104.4
26/01/2019 01:04:53 100.91 101.51 103.37 98.8 98.9 100.7 101.36 101.72 102.9 102.1 102.6 104.4
26/01/2019 01:04:54 94.7 100.69 103.37 98.8 98.9 100.7 98.14 101.34 102.9 102.1 102.6 104.4
26/01/2019 01:04:55 96.92 98.06 103.37 98.8 98.9 100.7 99.17 99.87 102.9 102.1 102.6 104.4
26/01/2019 01:04:56 93.04 97.6 103.37 98.8 98.9 100.6 98.11 99.74 102.9 102.1 102.6 104.4
26/01/2019 01:04:57 98.75 98.58 103.37 98.8 98.9 100.6 99.97 100.01 102.9 102.1 102.6 104.4
26/01/2019 01:04:58 98.62 98.66 103.37 98.8 98.9 100.6 99.84 100.06 102.9 102.1 102.6 104.4
26/01/2019 01:04:59 92.48 98.08 102.93 98.8 98.9 100.6 97.32 99.92 102.59 102.1 102.6 104.4
26/01/2019 01:05:00 100.3 99.52 102.93 98.8 98.9 100.6 100.95 100.63 102.59 102.1 102.6 104.4
26/01/2019 01:05:01 103.54 102.8 102.93 98.8 98.9 100.6 103.65 102.92 102.92 102.1 102.6 104.4
26/01/2019 01:05:02 103.22 103.55 103.55 98.8 98.9 100.6 103.66 103.88 103.88 102.1 102.6 104.4
26/01/2019 01:05:03 99.78 102.71 103.55 98.9 98.9 100.6 100.65 103.17 103.88 102 102.6 104.4
26/01/2019 01:05:04 101.03 102.13 103.55 98.9 98.9 100.6 101.35 102.32 103.88 102 102.6 104.4
26/01/2019 01:05:05 98.51 101.19 103.55 98.9 98.9 100.6 100.3 101.84 103.88 102 102.6 104.4
26/01/2019 01:05:06 101.19 101.68 103.55 98.9 98.9 100.6 101.34 101.88 103.88 102 102.6 104.4
26/01/2019 01:05:07 102.53 102.3 103.55 98.9 98.9 100.6 102.22 102.21 103.88 102 102.6 104.4
26/01/2019 01:05:08 101.99 102.35 103.55 98.9 98.9 100.6 101.83 102.19 103.88 102 102.6 104.4
26/01/2019 01:05:09 100.58 102.36 103.55 99 98.9 100.6 100.98 102.13 103.88 102 102.6 104.4
26/01/2019 01:05:10 99.14 101 103.55 99 98.9 100.6 100.17 101.34 103.88 102 102.6 104.4
26/01/2019 01:05:11 94.68 99.9 103.55 99 98.9 100.6 98.24 100.73 103.88 102 102.6 104.4
26/01/2019 01:05:12 99.53 98.87 103.55 99 98.9 100.6 100.51 100.01 103.88 102 102.6 104.4
26/01/2019 01:05:13 93.99 98.87 103.55 99 98.9 100.6 98.49 100.35 103.88 102 102.6 104.4
26/01/2019 01:05:14 101.96 100.91 103.55 99 99 100.6 101.82 101.24 103.88 102 102.6 104.4
26/01/2019 01:05:15 96.64 100.46 103.55 99 99 100.6 98.75 100.75 103.88 102 102.6 104.4
26/01/2019 01:05:16 102.71 101.97 103.55 99 99 100.6 102.16 101.62 103.88 102 102.6 104.4
26/01/2019 01:05:17 97.42 102.39 103.55 99 99 100.6 96.81 101.89 103.88 101.9 102.6 104.4
26/01/2019 01:05:18 100.64 100.71 103.55 99 99 100.6 103.99 102.84 103.88 101.9 102.6 104.4
26/01/2019 01:05:19 99.34 101.26 103.55 99 99 100.6 103.09 103.76 103.88 102 102.6 104.4
26/01/2019 01:05:20 94.05 99.52 103.55 99 99 100.6 101.61 102.78 103.88 102 102.6 104.4
26/01/2019 01:05:21 96.02 97.16 103.55 99 99 100.6 103.35 103.68 103.88 102 102.6 104.4
26/01/2019 01:05:22 92.78 96.71 103.55 99 99 100.6 101.89 102.77 103.88 101.9 102.6 104.4
26/01/2019 01:05:23 97.36 96.64 103.55 99 99 100.6 104.14 104.05 104.05 101.9 102.6 104.4
26/01/2019 01:05:24 95.25 97.49 103.55 99 99 100.6 100.44 103.34 104.05 101.9 102.6 104.4
26/01/2019 01:05:25 94.7 95.98 103.55 99 99 100.6 102.32 102.59 104.05 101.9 102.6 104.4
26/01/2019 01:05:26 98.86 98.42 103.55 99 99 100.6 102.1 102.6 104.05 101.9 102.6 104.4
26/01/2019 01:05:27 102.61 101.39 103.55 99 99 100.6 104.77 104.27 104.27 101.9 102.6 104.4
26/01/2019 01:05:28 99.37 101.33 103.55 99 99 100.6 102.19 104.39 104.39 101.9 102.6 104.4
26/01/2019 01:05:29 100.87 101.52 103.55 99 99 100.6 102.92 103.4 104.39 101.9 102.6 104.4
26/01/2019 01:05:30 96.86 100.4 103.55 99 99 100.6 101.44 103.6 104.39 101.9 102.6 104.4
26/01/2019 01:05:31 101.72 100.8 103.55 99 99 100.6 106.25 105.05 105.05 101.9 102.6 104.4
26/01/2019 01:05:32 101.14 101.54 102.71 99 99 100.6 103.87 105.45 105.45 101.9 102.6 104.4
26/01/2019 01:05:33 94.25 100.76 102.39 99 99 100.6 100.66 104.05 105.45 101.9 102.6 104.4
26/01/2019 01:05:34 94.99 97.98 102.39 99 99 100.6 102.59 103.1 105.45 101.9 102.6 104.4
26/01/2019 01:05:35 99.08 98.76 102.39 99 99 100.6 102.28 103.04 105.45 101.9 102.6 104.4
26/01/2019 01:05:36 100.5 100.3 102.39 99 99 100.6 103.73 103.88 105.45 101.9 102.6 104.4
26/01/2019 01:05:37 93.08 99.35 102.39 99 99 100.6 100.39 103.22 105.45 101.9 102.6 104.4
26/01/2019 01:05:38 99.16 98.51 102.39 99 99 100.6 103.99 103.49 105.45 101.9 102.7 104.4
26/01/2019 01:05:39 94.8 98.13 102.39 99 99 100.6 101.05 103.18 105.45 101.9 102.7 104.4
26/01/2019 01:05:40 100.55 99.78 102.39 99 99 100.6 105 104.19 105.45 101.9 102.7 104.4
26/01/2019 01:05:41 97.76 99.9 102.39 99 99 100.6 101.38 104.16 105.45 101.9 102.7 104.4
26/01/2019 01:05:42 100.57 100.25 102.39 99 99 100.6 102.9 103.19 105.45 101.9 102.7 104.4
26/01/2019 01:05:43 98.88 100.96 102.39 99 99 100.6 102 104.01 105.45 101.9 102.7 104.4
26/01/2019 01:05:44 100.68 100.3 102.39 99 99 100.6 103.57 103.12 105.45 101.9 102.7 104.4
26/01/2019 01:05:45 97.75 100.11 102.39 99.1 99 100.6 102.05 103.7 105.45 101.9 102.7 104.4
26/01/2019 01:05:46 96.5 98.52 102.39 99.1 99 100.6 101.5 102.65 105.45 101.9 102.7 104.3
26/01/2019 01:05:47 98.2 98.36 101.54 99.1 99 100.6 103.39 103.13 105.45 101.9 102.7 104.3
26/01/2019 01:05:48 96.09 97.95 101.54 99.1 99 100.6 102.81 103.16 105.45 101.9 102.7 104.3
26/01/2019 01:05:49 101.69 100.43 101.54 99.1 99 100.6 103.93 104.28 105.45 101.9 102.7 104.3
26/01/2019 01:05:50 95.78 100.46 101.54 99.1 99 100.6 100.98 103.75 105.45 101.9 102.7 104.3
26/01/2019 01:05:51 101.9 100.96 101.54 99.1 99 100.6 104.3 103.95 105.45 101.9 102.7 104.3
26/01/2019 01:05:52 98.62 100.65 101.54 99.1 99 100.6 102.89 103.52 105.45 101.9 102.7 104.3
26/01/2019 01:05:53 98.92 99.98 101.54 99.1 99 100.6 102.03 103.38 105.45 101.9 102.7 104.3
26/01/2019 01:05:54 98.55 99.34 101.54 99.1 99 100.6 104.28 104.05 105.45 102 102.7 104.3
26/01/2019 01:05:55 99.01 99.13 101.54 99.1 99 100.6 103.68 104.27 105.45 102 102.7 104.3
26/01/2019 01:05:56 103.53 102.64 102.64 99.1 99 100.6 104.78 104.87 105.45 102 102.7 104.3
26/01/2019 01:05:57 99.01 101.82 102.64 99.1 99 100.6 103.48 104.86 105.45 102 102.7 104.3
26/01/2019 01:05:58 102.47 102.26 102.64 99.2 99 100.6 104.66 104.57 105.45 102 102.7 104.3
26/01/2019 01:05:59 99.53 101.87 102.64 99.2 99 100.6 103.12 104.37 105.45 102 102.7 104.3
26/01/2019 01:06:00 96 100.29 102.64 99.2 99 100.6 102.62 104.23 105.45 102 102.7 104.3
26/01/2019 01:06:01 92.83 98.03 102.64 99.2 99 100.6 102.26 103.31 105.45 102 102.7 104.3
26/01/2019 01:06:02 105.01 103.83 103.83 99.2 99 100.6 106.54 105.66 105.66 102 102.7 104.3
26/01/2019 01:06:03 104.77 105 105 99.2 99.1 100.6 105.52 106.3 106.3 102 102.7 104.3
26/01/2019 01:06:04 104.28 104.43 105 99.3 99.1 100.6 105.24 105.61 106.3 102 102.7 104.3
26/01/2019 01:06:05 99.55 104.42 105 99.3 99.1 100.6 103.23 105.32 106.3 102 102.7 104.3
26/01/2019 01:06:06 101.27 101.91 105 99.3 99.1 100.6 104.29 104.45 106.3 102 102.7 104.3
26/01/2019 01:06:07 104.71 103.94 105 99.3 99.1 100.6 105.29 105.18 106.3 102.1 102.7 104.3
26/01/2019 01:06:08 100.26 103.95 105 99.3 99.1 100.6 102.68 104.93 106.3 102.1 102.7 104.3
26/01/2019 01:06:09 102.63 103.18 105 99.3 99.1 100.6 106.2 105.42 106.3 102.1 102.7 104.4
26/01/2019 01:06:10 99.77 102.18 105 99.3 99.1 100.6 102.82 105.32 106.3 102.1 102.7 104.3
26/01/2019 01:06:11 97.37 101.03 105 99.3 99.1 100.6 100.97 104.22 106.3 102.1 102.7 104.3
26/01/2019 01:06:12 98.08 98.74 105 99.3 99.1 100.6 102.19 102.59 106.3 102.1 102.7 104.3
26/01/2019 01:06:13 98.97 98.97 105 99.3 99.1 100.6 102.23 102.95 106.3 102 102.7 104.3
26/01/2019 01:06:14 99.58 99.58 105 99.3 99.1 100.6 104.22 103.65 106.3 102 102.7 104.3
26/01/2019 01:06:15 99.72 100.64 105 99.3 99.1 100.5 102.28 104.01 106.3 102 102.8 104.3
26/01/2019 01:06:16 99.08 99.63 105 99.3 99.1 100.5 101.4 102.57 106.3 102 102.8 104.3
26/01/2019 01:06:17 99.04 100.2 105 99.3 99.1 100.5 102.28 102.89 106.3 102 102.8 104.3
26/01/2019 01:06:18 96.95 99.02 105 99.3 99.1 100.5 99.82 102 106.3 102 102.8 104.3
26/01/2019 01:06:19 99.25 99.23 105 99.3 99.1 100.5 102.15 102.33 106.3 102 102.8 104.3
26/01/2019 01:06:20 94.45 98.75 105 99.3 99.1 100.5 100.06 101.98 106.3 102 102.8 104.3
26/01/2019 01:06:21 98.55 98.19 105 99.3 99.1 100.5 102.43 102.02 106.3 102 102.8 104.3
26/01/2019 01:06:22 95.24 97.5 105 99.3 99.1 100.5 101.15 101.82 106.3 102 102.8 104.3
26/01/2019 01:06:23 99.82 99.06 105 99.3 99.1 100.5 105.41 104.44 106.3 102 102.8 104.3
26/01/2019 01:06:24 95.91 99.05 105 99.3 99.1 100.5 100.36 104.35 106.3 102 102.8 104.3
26/01/2019 01:06:25 98.88 98.59 105 99.3 99.1 100.5 102.34 102.77 106.3 102 102.8 104.3
26/01/2019 01:06:26 96.94 99.44 105 99.3 99.1 100.5 100.53 103.03 106.3 102 102.8 104.3
26/01/2019 01:06:27 100.1 99.67 105 99.3 99.1 100.6 103.15 102.68 106.3 102 102.8 104.3
26/01/2019 01:06:28 101.8 101.25 105 99.3 99.1 100.6 103.28 103.21 106.3 102 102.8 104.3
26/01/2019 01:06:29 97.7 101.2 105 99.3 99.1 100.6 102.18 103.61 106.3 101.9 102.8 104.3
26/01/2019 01:06:30 101.42 101.38 105 99.3 99.1 100.6 103.5 103.88 106.3 101.9 102.8 104.3
26/01/2019 01:06:31 94.9 100.37 105 99.3 99.1 100.6 101.93 103.21 106.3 101.9 102.8 104.3
26/01/2019 01:06:32 99.58 99.55 105 99.3 99.1 100.6 102.88 103.22 106.3 101.9 102.8 104.3
26/01/2019 01:06:33 96.91 98.81 104.43 99.3 99.1 100.6 100.88 102.63 105.61 101.9 102.8 104.3
26/01/2019 01:06:34 103.75 102.5 104.42 99.3 99.2 100.6 105.93 105.05 105.42 101.9 102.8 104.3
26/01/2019 01:06:35 97.13 102.16 103.95 99.3 99.2 100.6 102.52 104.71 105.42 101.9 102.8 104.3
26/01/2019 01:06:36 101.37 101.46 103.95 99.3 99.2 100.6 103.58 103.81 105.42 101.9 102.8 104.3
26/01/2019 01:06:37 103.85 103.47 103.95 99.3 99.2 100.6 104.01 104.28 105.42 101.9 102.8 104.3
26/01/2019 01:06:38 99.23 103.21 103.47 99.3 99.2 100.6 103.82 104.19 105.42 101.9 102.8 104.4
26/01/2019 01:06:39 102.28 102.56 103.47 99.3 99.2 100.6 104.27 104.71 105.32 101.9 102.8 104.4
26/01/2019 01:06:40 98.39 101.75 103.47 99.3 99.2 100.6 102.8 104.28 105.05 101.9 102.8 104.4
26/01/2019 01:06:41 104.5 103.3 103.47 99.4 99.2 100.6 104.76 104.55 105.05 101.9 102.8 104.4
26/01/2019 01:06:42 102.81 103.32 103.47 99.4 99.2 100.6 103.04 104.41 105.05 101.9 102.8 104.4
26/01/2019 01:06:43 104.79 105.14 105.14 99.4 99.2 100.6 106.43 105.91 105.91 102 102.8 104.4
26/01/2019 01:06:44 101.56 103.74 105.14 99.4 99.2 100.6 103.51 105.48 105.91 102 102.8 104.4
26/01/2019 01:06:45 97.7 102.4 105.14 99.4 99.2 100.6 100.8 104.21 105.91 102 102.8 104.4
26/01/2019 01:06:46 98.14 99.83 105.14 99.4 99.2 100.6 101.95 102.43 105.91 102 102.8 104.4
26/01/2019 01:06:47 97.49 99.2 105.14 99.4 99.2 100.6 101.65 102.52 105.91 102 102.8 104.4
26/01/2019 01:06:48 98.7 98.92 105.14 99.4 99.2 100.6 102.86 102.8 105.91 102 102.8 104.3
26/01/2019 01:06:49 102.49 101.48 105.14 99.5 99.2 100.6 103.74 103.68 105.91 102 102.8 104.3
26/01/2019 01:06:50 96.6 101.37 105.14 99.5 99.2 100.6 99.77 103.35 105.91 102 102.8 104.3
26/01/2019 01:06:51 101.97 101.33 105.14 99.5 99.2 100.6 103.12 102.92 105.91 102 102.8 104.3
26/01/2019 01:06:52 97.31 100.8 105.14 99.5 99.2 100.6 100.61 102.56 105.91 102 102.8 104.3
26/01/2019 01:06:53 100.51 100.4 105.14 99.5 99.3 100.6 102.91 102.55 105.91 102 102.8 104.3
26/01/2019 01:06:54 96.08 100.06 105.14 99.5 99.3 100.5 100.5 102.43 105.91 102 102.8 104.3
26/01/2019 01:06:55 98.07 98.23 105.14 99.5 99.3 100.5 101.92 102.13 105.91 102 102.8 104.3
26/01/2019 01:06:56 95.07 98.27 105.14 99.4 99.3 100.5 100.24 102.21 105.91 101.9 102.8 104.3
26/01/2019 01:06:57 100.7 100.11 105.14 99.4 99.3 100.5 103.2 102.86 105.91 101.9 102.8 104.3
26/01/2019 01:06:58 99.74 100.86 105.14 99.4 99.3 100.5 101.43 103.25 105.91 101.9 102.8 104.3
26/01/2019 01:06:59 98.9 99.59 105.14 99.4 99.3 100.5 102.02 101.95 105.91 101.9 102.8 104.3
26/01/2019 01:07:00 99.13 100.38 105.14 99.4 99.3 100.5 101.65 102.61 105.91 101.9 102.8 104.3
26/01/2019 01:07:01 96.4 98.77 105.14 99.4 99.3 100.5 101.44 101.86 105.91 101.9 102.8 104.3
26/01/2019 01:07:02 97.63 97.81 105.14 99.4 99.3 100.5 101.49 101.96 105.91 101.9 102.8 104.3
26/01/2019 01:07:03 97.79 98.02 105.14 99.4 99.3 100.5 103.23 102.73 105.91 101.9 102.8 104.3
26/01/2019 01:07:04 102.44 101.76 105.14 99.4 99.3 100.5 103.19 103.68 105.91 101.9 102.8 104.3
26/01/2019 01:07:05 98.2 101.77 105.14 99.4 99.3 100.5 103.14 103.8 105.91 101.9 102.8 104.3
26/01/2019 01:07:06 100.96 101.01 105.14 99.4 99.3 100.5 102.86 103.29 105.91 101.9 102.9 104.3
26/01/2019 01:07:07 99.97 101.01 105.14 99.4 99.3 100.5 102.65 103.31 105.91 101.9 102.9 104.3
26/01/2019 01:07:08 95.97 100.52 105.14 99.4 99.3 100.5 102.9 103.24 105.91 101.9 102.9 104.3
26/01/2019 01:07:09 91.73 98.11 105.14 99.4 99.3 100.5 100.7 103.09 105.91 101.9 102.9 104.3
26/01/2019 01:07:10 95.73 96.29 105.14 99.4 99.3 100.5 101.8 102.3 105.91 101.9 102.9 104.3
26/01/2019 01:07:11 105.23 103.57 105.14 99.4 99.3 100.5 105.49 104.71 105.91 101.9 102.9 104.3
26/01/2019 01:07:12 101.34 103.03 105.14 99.4 99.3 100.5 102.97 104.19 105.91 101.9 102.9 104.3
26/01/2019 01:07:13 100.89 102.35 103.74 99.5 99.3 100.5 102.43 103.97 105.48 101.9 102.9 104.3
26/01/2019 01:07:14 96.83 101.07 103.57 99.4 99.3 100.5 102.39 103.29 104.71 101.9 102.9 104.3
26/01/2019 01:07:15 103.28 102.33 103.57 99.5 99.3 100.5 104.56 103.93 104.71 101.9 102.9 104.3
26/01/2019 01:07:16 103.97 103.85 103.85 99.5 99.3 100.5 103.74 104.15 104.71 101.9 102.9 104.3
26/01/2019 01:07:17 102.39 103.05 103.85 99.5 99.3 100.5 104.63 104.52 104.71 101.9 102.9 104.3
26/01/2019 01:07:18 101.65 102.89 103.85 99.5 99.3 100.5 103.72 104.82 104.82 101.9 102.9 104.3
26/01/2019 01:07:19 99.29 101.97 103.85 99.5 99.3 100.5 102.38 104 104.82 101.9 102.9 104.3
26/01/2019 01:07:20 98.72 100.56 103.85 99.5 99.3 100.5 101.06 103.03 104.82 101.8 102.9 104.3
26/01/2019 01:07:21 101.3 100.84 103.85 99.5 99.4 100.5 103.18 102.94 104.82 101.8 102.9 104.3
26/01/2019 01:07:22 98.76 101 103.85 99.5 99.4 100.5 102.06 102.8 104.82 101.8 102.9 104.3
26/01/2019 01:07:23 99.1 99.45 103.85 99.5 99.4 100.5 102.62 102.88 104.82 101.8 102.9 104.3
26/01/2019 01:07:24 100.37 100.17 103.85 99.5 99.4 100.5 102.26 102.74 104.82 101.8 102.9 104.3
26/01/2019 01:07:25 102.22 101.8 103.85 99.5 99.4 100.5 103.57 103.28 104.82 101.8 102.9 104.3
26/01/2019 01:07:26 101.38 101.84 103.85 99.5 99.4 100.5 101.61 103.13 104.82 101.8 102.9 104.3
26/01/2019 01:07:27 98.31 101.37 103.85 99.5 99.4 100.5 101.7 102.56 104.82 101.8 102.9 104.3
26/01/2019 01:07:28 97.21 99.79 103.85 99.5 99.4 100.5 100.28 102.36 104.82 101.8 102.9 104.3
26/01/2019 01:07:29 99.87 99.87 103.85 99.5 99.4 100.5 102.52 102.28 104.82 101.8 102.9 104.3
26/01/2019 01:07:30 99.27 100.38 103.85 99.5 99.4 100.5 101.67 102.85 104.82 101.8 102.9 104.3
26/01/2019 01:07:31 101.21 100.92 103.85 99.5 99.4 100.5 103.76 103.25 104.82 101.8 102.9 104.3
26/01/2019 01:07:32 100 101.63 103.85 99.5 99.4 100.5 102.42 103.53 104.82 101.8 102.9 104.3
26/01/2019 01:07:33 97.48 99.88 103.85 99.5 99.4 100.5 101.09 102.43 104.82 101.8 102.9 104.3
26/01/2019 01:07:34 100.96 100.71 103.85 99.5 99.4 100.5 102.74 102.84 104.82 101.8 102.9 104.3
26/01/2019 01:07:35 100.7 101.03 103.85 99.6 99.4 100.5 101.37 102.51 104.82 101.8 102.9 104.3
26/01/2019 01:07:36 100.95 101.99 103.85 99.6 99.4 100.5 101.65 102.23 104.82 101.8 102.9 104.3
26/01/2019 01:07:37 95.46 100.41 103.85 99.6 99.4 100.5 99.94 101.91 104.82 101.8 102.9 104.3
26/01/2019 01:07:38 99.93 99.57 103.85 99.6 99.4 100.5 102.13 101.81 104.82 101.8 102.9 104.3
26/01/2019 01:07:39 101.32 101.1 103.85 99.6 99.4 100.5 101.79 102.59 104.82 101.8 102.9 104.3
26/01/2019 01:07:40 101.79 101.71 103.85 99.6 99.4 100.5 103.54 102.96 104.82 101.8 102.9 104.3
26/01/2019 01:07:41 99.46 101.14 103.85 99.6 99.4 100.5 101.44 102.96 104.82 101.8 102.9 104.3
26/01/2019 01:07:42 99.39 100.12 103.85 99.6 99.4 100.5 101.69 102.29 104.82 101.8 102.9 104.3
26/01/2019 01:07:43 98.01 100.58 103.85 99.6 99.4 100.5 101.31 102.74 104.82 101.8 102.9 104.3
26/01/2019 01:07:44 101.49 101.03 103.85 99.7 99.4 100.5 103.67 103.23 104.82 101.8 102.9 104.3
26/01/2019 01:07:45 97.02 100.93 103.85 99.7 99.4 100.5 100.74 103.2 104.82 101.8 102.9 104.3
26/01/2019 01:07:46 97.44 98.84 103.05 99.7 99.4 100.5 101.15 101.69 104.82 101.8 102.9 104.3
26/01/2019 01:07:47 97.06 98.65 102.89 99.7 99.4 100.5 101.99 102.19 104.82 101.8 102.9 104.3
26/01/2019 01:07:48 95.81 97.65 101.99 99.7 99.4 100.5 101.92 102.2 104 101.8 102.9 104.3
26/01/2019 01:07:49 99.77 98.86 101.99 99.7 99.4 100.5 102.69 103.21 103.53 101.8 102.9 104.3
26/01/2019 01:07:50 95.26 98.76 101.99 99.7 99.4 100.5 101.02 102.68 103.53 101.8 102.9 104.3
26/01/2019 01:07:51 98.73 98.76 101.99 99.7 99.4 100.5 102.3 102.26 103.53 101.8 102.9 104.3
26/01/2019 01:07:52 99.97 99.33 101.99 99.7 99.4 100.5 102.63 102.72 103.53 101.8 102.9 104.3
26/01/2019 01:07:53 101.94 101.11 101.99 99.7 99.4 100.5 103.5 103.28 103.53 101.9 102.9 104.3
26/01/2019 01:07:54 98.72 101.13 101.99 99.7 99.4 100.5 101.83 103.23 103.53 101.9 102.9 104.3
26/01/2019 01:07:55 100.36 100.87 101.99 99.7 99.4 100.5 102.58 102.95 103.53 101.9 102.9 104.3
26/01/2019 01:07:56 97.12 99.99 101.99 99.7 99.4 100.5 99.43 102.72 103.53 101.9 102.9 104.3
26/01/2019 01:07:57 102.24 101.2 101.99 99.8 99.4 100.5 103.99 103.03 103.53 101.9 102.9 104.3
26/01/2019 01:07:58 100.93 101.19 101.99 99.8 99.4 100.5 102.41 103.17 103.53 101.9 102.9 104.3
26/01/2019 01:07:59 98.72 101.21 101.99 99.8 99.4 100.5 100.83 102.76 103.53 101.9 102.9 104.3
26/01/2019 01:08:00 100.11 100.07 101.99 99.8 99.4 100.5 102.45 102.25 103.53 101.9 102.9 104.3
26/01/2019 01:08:01 103.29 102.47 102.47 99.8 99.4 100.5 103.86 103.39 103.53 102 102.9 104.3
26/01/2019 01:08:02 104.69 104.17 104.17 99.8 99.5 100.5 105.56 104.97 104.97 102 102.9 104.3
26/01/2019 01:08:03 101.75 104.24 104.24 99.8 99.5 100.5 103.14 105.18 105.18 102 102.9 104.3
26/01/2019 01:08:04 99.51 102.93 104.24 99.8 99.5 100.5 102.27 104.08 105.18 102 102.9 104.3
26/01/2019 01:08:05 102.76 102.42 104.24 99.9 99.5 100.5 104.15 103.94 105.18 102 102.9 104.3
26/01/2019 01:08:06 102.89 103.01 104.24 99.9 99.5 100.5 105.53 105.23 105.23 102 102.9 104.3
26/01/2019 01:08:07 101.82 102.73 104.24 99.9 99.5 100.5 102.98 105.09 105.23 102 102.9 104.3
26/01/2019 01:08:08 98.98 102.15 104.24 99.8 99.5 100.5 100.87 104.04 105.23 102 102.9 104.3
26/01/2019 01:08:09 99.45 100.63 104.24 99.9 99.5 100.5 103.15 103.02 105.23 102.1 102.9 104.3
26/01/2019 01:08:10 102.83 102.4 104.24 99.9 99.5 100.5 104.05 103.97 105.23 102.1 102.9 104.3
26/01/2019 01:08:11 100.74 101.97 104.24 99.9 99.5 100.5 102.7 104.04 105.23 102.1 102.9 104.3
26/01/2019 01:08:12 101.26 101.94 104.24 99.9 99.5 100.5 103.58 103.54 105.23 102.1 102.9 104.3
26/01/2019 01:08:13 101.25 101.68 104.24 99.9 99.5 100.5 103.52 103.88 105.23 102.1 102.9 104.3
26/01/2019 01:08:14 102.66 102.63 104.24 99.9 99.5 100.5 104.14 104.49 105.23 102.1 102.9 104.3
26/01/2019 01:08:15 101.52 102.62 104.24 99.9 99.5 100.5 103.2 104.08 105.23 102.1 102.9 104.3
26/01/2019 01:08:16 103.3 102.91 104.24 100 99.5 100.5 104.46 104.27 105.23 102.1 102.9 104.3
26/01/2019 01:08:17 101.04 102.89 104.24 100 99.5 100.5 103.18 104.31 105.23 102.1 102.9 104.3
26/01/2019 01:08:18 103.27 102.91 104.24 100 99.5 100.5 103.4 103.67 105.23 102.2 102.9 104.3
26/01/2019 01:08:19 102.71 103.4 104.24 100 99.5 100.5 103.5 104.04 105.23 102.2 102.9 104.3
26/01/2019 01:08:20 103.72 103.72 104.24 100 99.5 100.5 104.42 104.39 105.23 102.2 102.9 104.3
26/01/2019 01:08:21 103.02 104.36 104.36 100.1 99.5 100.5 104.2 104.64 105.23 102.2 102.9 104.3
26/01/2019 01:08:22 102.06 103.11 104.36 100.1 99.5 100.5 101.94 104.3 105.23 102.2 102.9 104.3
26/01/2019 01:08:23 104.62 104.4 104.4 100.1 99.5 100.5 105.55 104.81 105.23 102.2 102.9 104.3
26/01/2019 01:08:24 101.84 103.89 104.4 100.1 99.5 100.5 102.66 104.8 105.23 102.2 102.9 104.3
26/01/2019 01:08:25 103.12 103.36 104.4 100.1 99.5 100.5 104.31 104.25 105.23 102.2 102.9 104.3
26/01/2019 01:08:26 101.8 103.03 104.4 100.1 99.5 100.5 103.36 104.37 105.23 102.3 102.9 104.3
26/01/2019 01:08:27 104.98 104.32 104.4 100.1 99.6 100.5 105.35 104.76 105.23 102.3 102.9 104.3
26/01/2019 01:08:28 101.13 104.25 104.4 100.2 99.6 100.5 103.13 104.79 105.23 102.3 102.9 104.3
26/01/2019 01:08:29 98.28 102.44 104.4 100.1 99.6 100.5 102.29 103.64 105.23 102.3 102.9 104.3
26/01/2019 01:08:30 101.21 101.28 104.4 100.1 99.6 100.5 103.08 103.13 105.23 102.3 102.9 104.3
26/01/2019 01:08:31 99.09 101.08 104.4 100.1 99.6 100.5 102.25 103.07 105.23 102.3 102.9 104.3
26/01/2019 01:08:32 102.28 101.67 104.4 100.1 99.6 100.5 104.44 104.33 105.23 102.3 102.9 104.3
26/01/2019 01:08:33 99.89 102.06 104.4 100.1 99.6 100.5 102.72 104.14 105.23 102.3 102.9 104.3
26/01/2019 01:08:34 100.38 100.62 104.4 100.1 99.6 100.5 103.41 103.38 105.23 102.3 102.9 104.3
26/01/2019 01:08:35 101.29 101.33 104.4 100.2 99.6 100.5 104.38 104.26 105.23 102.3 102.9 104.3
26/01/2019 01:08:36 100.8 101.51 104.4 100.2 99.6 100.5 102.71 104.02 105.09 102.3 102.9 104.2
26/01/2019 01:08:37 100.58 100.98 104.4 100.2 99.6 100.5 102.41 103.33 104.81 102.3 102.9 104.2
26/01/2019 01:08:38 101.31 101.67 104.4 100.2 99.6 100.5 102.97 103.37 104.81 102.4 102.9 104.2
26/01/2019 01:08:39 98.87 101.2 104.4 100.2 99.6 100.5 101.76 103.3 104.81 102.4 102.9 104.2
26/01/2019 01:08:40 102.58 102.07 104.4 100.2 99.6 100.5 104.54 103.84 104.81 102.4 102.9 104.2
26/01/2019 01:08:41 102.39 102.87 104.4 100.1 99.6 100.5 103.57 104.35 104.81 102.4 102.9 104.2
26/01/2019 01:08:42 96.96 101.83 104.4 100.1 99.6 100.5 100.89 103.43 104.81 102.4 102.9 104.2
26/01/2019 01:08:43 99.93 100.62 104.4 100.1 99.6 100.5 101.02 102.14 104.81 102.3 102.9 104.2
26/01/2019 01:08:44 98.84 99.62 104.4 100.1 99.6 100.5 99.99 101.3 104.81 102.3 102.9 104.2
26/01/2019 01:08:45 103.01 102.08 104.4 100.1 99.6 100.5 103.83 103.12 104.81 102.4 102.9 104.2
26/01/2019 01:08:46 104.9 104.61 104.61 100.1 99.6 100.5 105.77 105.41 105.41 102.4 102.9 104.2
26/01/2019 01:08:47 101.77 104.04 104.61 100.1 99.6 100.5 101.48 104.86 105.41 102.4 102.9 104.2
26/01/2019 01:08:48 100.9 103.19 104.61 100.1 99.6 100.5 101.27 103.37 105.41 102.4 102.9 104.2
26/01/2019 01:08:49 101.1 101.94 104.61 100.1 99.6 100.5 101.55 102.06 105.41 102.4 102.9 104.2
26/01/2019 01:08:50 97.04 100.98 104.61 100.1 99.6 100.5 101.12 102.3 105.41 102.4 102.9 104.2
26/01/2019 01:08:51 93.38 98.65 104.61 100.1 99.6 100.5 95.81 100.88 105.41 102.4 102.8 104.2
26/01/2019 01:08:52 93.41 96.15 104.61 100.1 99.6 100.5 96.03 98.49 105.41 102.4 102.8 104.2
26/01/2019 01:08:53 94.78 95.17 104.61 100.1 99.6 100.5 98.49 98.62 105.41 102.4 102.8 104.2
26/01/2019 01:08:54 96.17 96.76 104.61 100.1 99.6 100.5 99.82 100.08 105.41 102.4 102.8 104.2
26/01/2019 01:08:55 91.37 95.18 104.61 100.1 99.6 100.5 95.29 98.8 105.41 102.3 102.8 104.2
26/01/2019 01:08:56 94.92 94.72 104.61 100.1 99.6 100.5 97.93 97.97 105.41 102.3 102.8 104.2
26/01/2019 01:08:57 101.06 100.09 104.61 100.1 99.6 100.5 101.6 100.76 105.41 102.3 102.8 104.2
26/01/2019 01:08:58 96.99 99.48 104.61 100.1 99.6 100.5 100.64 101.38 105.41 102.3 102.8 104.2
26/01/2019 01:08:59 93.49 97.58 104.61 100.1 99.5 100.5 96.14 100.05 105.41 102.3 102.8 104.2
26/01/2019 01:09:00 92.62 95.49 104.61 100.1 99.5 100.5 96.59 98.34 105.41 102.3 102.8 104.2
26/01/2019 01:09:01 94.17 94.48 104.61 100.1 99.5 100.5 98 98.36 105.41 102.3 102.8 104.2
26/01/2019 01:09:02 96.66 96.88 104.61 100.1 99.5 100.5 99.27 99.81 105.41 102.3 102.8 104.2
26/01/2019 01:09:03 91.39 95.03 104.61 100.1 99.5 100.5 95.26 98.11 105.41 102.3 102.8 104.2
26/01/2019 01:09:04 93.38 93.86 104.61 100.1 99.5 100.5 95.94 97.16 105.41 102.3 102.8 104.2
26/01/2019 01:09:05 101.52 100.29 104.61 100.1 99.5 100.5 101.75 100.56 105.41 102.3 102.8 104.2
26/01/2019 01:09:06 96.96 99.67 104.61 100.1 99.5 100.5 100.83 101.63 105.41 102.3 102.8 104.2
26/01/2019 01:09:07 92.85 97.53 104.61 100.1 99.5 100.5 95.75 100.01 105.41 102.3 102.8 104.2
26/01/2019 01:09:08 93.23 95.22 104.61 100.1 99.5 100.5 95.09 97.83 105.41 102.3 102.8 104.2
26/01/2019 01:09:09 94.58 94.75 104.61 100.1 99.5 100.4 99.5 99.17 105.41 102.3 102.8 104.2
26/01/2019 01:09:10 95.7 96.5 104.61 100.1 99.5 100.4 99.05 100.31 105.41 102.3 102.8 104.2
26/01/2019 01:09:11 91.51 94.64 104.61 100.1 99.5 100.4 95.82 98.46 105.41 102.3 102.8 104.2
26/01/2019 01:09:12 93.06 93.49 104.61 100.1 99.5 100.4 97.12 97.39 105.41 102.3 102.7 104.2
26/01/2019 01:09:13 105.61 103.83 104.61 100.1 99.5 100.4 106.53 104.86 105.41 102.4 102.8 104.2
26/01/2019 01:09:14 100.01 103.57 104.61 100.1 99.5 100.4 102.33 104.78 105.41 102.4 102.7 104.2
26/01/2019 01:09:15 96.95 101.62 104.61 100.1 99.5 100.4 100.72 103.51 105.41 102.4 102.7 104.2
26/01/2019 01:09:16 99.17 99.52 104.04 100.1 99.5 100.4 101.58 102.14 104.86 102.4 102.7 104.2
26/01/2019 01:09:17 97.4 100.02 103.83 100.1 99.5 100.4 101.63 102.17 104.86 102.4 102.7 104.2
26/01/2019 01:09:18 96.49 97.87 103.83 100.1 99.5 100.4 100.31 101.88 104.86 102.4 102.7 104.2
26/01/2019 01:09:19 96.13 97.03 103.83 100.1 99.5 100.4 100.43 101.1 104.86 102.4 102.7 104.2
26/01/2019 01:09:20 97.65 97.65 103.83 100.1 99.5 100.4 101.01 101.16 104.86 102.4 102.7 104.2
26/01/2019 01:09:21 93.4 97.3 103.83 100.1 99.5 100.4 100.05 101.17 104.86 102.4 102.7 104.2
26/01/2019 01:09:22 97.24 97.4 103.83 100.1 99.5 100.4 99.87 100.77 104.86 102.4 102.7 104.2
26/01/2019 01:09:23 97.92 99.05 103.83 100.1 99.5 100.4 100.99 101.09 104.86 102.4 102.7 104.2
26/01/2019 01:09:24 97.48 97.64 103.83 100.1 99.5 100.4 100.46 100.92 104.86 102.4 102.7 104.2
26/01/2019 01:09:25 93.67 97.45 103.83 100.1 99.5 100.4 99.91 100.85 104.86 102.4 102.7 104.2
26/01/2019 01:09:26 96.68 97.36 103.83 100.1 99.5 100.4 100.64 101.19 104.86 102.4 102.7 104.2
26/01/2019 01:09:27 94.13 95.94 103.83 100.1 99.5 100.4 100.12 100.71 104.86 102.4 102.7 104.2
26/01/2019 01:09:28 97.2 96.67 103.83 100 99.5 100.4 100.65 100.82 104.86 102.4 102.7 104.2
26/01/2019 01:09:29 92.36 96.53 103.83 100 99.5 100.4 100 100.75 104.86 102.4 102.7 104.2
26/01/2019 01:09:30 93.82 94.71 103.83 100 99.5 100.4 99.65 100.8 104.86 102.4 102.7 104.2
26/01/2019 01:09:31 94.81 94.91 103.83 100 99.5 100.4 100.73 100.88 104.86 102.4 102.7 104.2
26/01/2019 01:09:32 99.65 99.18 103.83 100 99.5 100.4 101.95 101.75 104.86 102.4 102.7 104.2
26/01/2019 01:09:33 94.59 98.56 103.83 100 99.5 100.4 100.53 101.66 104.86 102.4 102.7 104.2
26/01/2019 01:09:34 93.51 96.27 103.83 100 99.5 100.4 99.48 101.23 104.86 102.4 102.7 104.2
26/01/2019 01:09:35 94.3 95.06 103.83 100 99.5 100.4 100.6 100.88 104.86 102.4 102.7 104.2
26/01/2019 01:09:36 97.48 97.04 103.83 100 99.5 100.4 101.07 101.17 104.86 102.4 102.7 104.2
26/01/2019 01:09:37 94.45 97.19 103.83 100 99.5 100.4 100.25 101.18 104.86 102.4 102.7 104.2
26/01/2019 01:09:38 101.03 99.99 103.83 100 99.5 100.4 101.76 101.66 104.86 102.4 102.7 104.2
26/01/2019 01:09:39 94.27 99.97 103.83 100 99.5 100.4 100.16 101.65 104.86 102.4 102.7 104.2
26/01/2019 01:09:40 97 97.57 103.83 100 99.5 100.4 101 101.22 104.86 102.4 102.7 104.2
26/01/2019 01:09:41 94.48 97.13 103.83 100 99.5 100.4 100.82 101.24 104.86 102.4 102.7 104.2
26/01/2019 01:09:42 97.1 97.23 103.83 100 99.5 100.4 100.11 101.25 104.86 102.4 102.7 104.2
26/01/2019 01:09:43 98.63 98.95 103.57 100 99.5 100.4 101.19 101.46 104.78 102.4 102.7 104.2
26/01/2019 01:09:44 97.39 98.02 101.62 100 99.5 100.4 100.54 101.11 103.51 102.4 102.7 104.2
26/01/2019 01:09:45 101.89 101.23 101.23 100 99.5 100.4 103.27 102.65 102.65 102.4 102.7 104.2
26/01/2019 01:09:46 96.24 100.6 101.23 100 99.5 100.4 99.26 102.86 102.86 102.4 102.7 104.2
26/01/2019 01:09:47 92.87 97.8 101.23 100 99.5 100.4 95.75 100.41 102.86 102.4 102.7 104.1
26/01/2019 01:09:48 92.39 95.42 101.23 100 99.4 100.4 96.05 98.32 102.86 102.4 102.7 104.1
26/01/2019 01:09:49 94.88 95.03 101.23 100 99.4 100.4 101.26 100.82 102.86 102.4 102.7 104.1
26/01/2019 01:09:50 94.22 95.78 101.23 100 99.4 100.4 96.5 100.92 102.86 102.4 102.7 104.1
26/01/2019 01:09:51 92.2 94.17 101.23 100 99.4 100.4 95 98.33 102.86 102.4 102.7 104.1
26/01/2019 01:09:52 101.4 100.7 101.23 100 99.4 100.4 101.78 101.21 102.86 102.4 102.6 104.1
26/01/2019 01:09:53 101.48 101.66 101.66 100 99.4 100.4 102.63 102.31 102.86 102.4 102.6 104.1
26/01/2019 01:09:54 95.24 101.1 101.66 100 99.4 100.4 99.88 102.71 102.86 102.4 102.6 104.1
26/01/2019 01:09:55 94.73 98.08 101.66 100 99.4 100.4 97.03 100.42 102.86 102.4 102.6 104.1
26/01/2019 01:09:56 93.57 96.36 101.66 100 99.4 100.4 96.26 98.59 102.86 102.4 102.6 104.1
26/01/2019 01:09:57 96.75 96.75 101.66 100 99.4 100.4 100.38 99.94 102.86 102.4 102.6 104.1
26/01/2019 01:09:58 94.62 97.14 101.66 99.9 99.4 100.4 97.53 100.11 102.86 102.4 102.6 104.1
26/01/2019 01:09:59 93.35 95.3 101.66 99.9 99.4 100.4 96.23 98.57 102.86 102.4 102.6 104.1
26/01/2019 01:10:00 95.98 95.93 101.66 99.9 99.4 100.4 97.78 97.99 102.86 102.4 102.6 104.1
26/01/2019 01:10:01 101.44 100.21 101.66 99.9 99.4 100.3 102.7 101.47 102.86 102.4 102.6 104.1
26/01/2019 01:10:02 95.04 99.76 101.66 99.9 99.4 100.3 99.18 101.8 102.86 102.3 102.6 104.1
26/01/2019 01:10:03 93.32 97.11 101.66 99.9 99.4 100.3 96.6 99.73 102.86 102.3 102.6 104.1
26/01/2019 01:10:04 94.28 95.74 101.66 99.9 99.4 100.3 96.83 98.68 102.86 102.3 102.6 104.1
26/01/2019 01:10:05 96.94 96.79 101.66 99.9 99.4 100.3 101.11 100.5 102.86 102.3 102.6 104.1
26/01/2019 01:10:06 97.26 97.45 101.66 99.9 99.4 100.3 99.73 100.62 102.86 102.3 102.6 104.1
26/01/2019 01:10:07 97.32 98.86 101.66 99.8 99.4 100.3 99.36 101.25 102.86 102.3 102.6 104.1
26/01/2019 01:10:08 96.37 97.1 101.66 99.8 99.4 100.3 97.6 98.96 102.86 102.3 102.6 104.1
26/01/2019 01:10:09 101.32 100.57 101.66 99.8 99.4 100.3 102.96 101.82 102.86 102.3 102.6 104.1
26/01/2019 01:10:10 93.86 99.76 101.66 99.8 99.4 100.3 98.15 101.88 102.86 102.3 102.6 104.1
26/01/2019 01:10:11 93 96.89 101.66 99.8 99.4 100.3 96.14 99.54 102.86 102.3 102.6 104.1
26/01/2019 01:10:12 93.93 95.67 101.66 99.8 99.4 100.3 96.58 98.49 102.86 102.3 102.5 104.1
26/01/2019 01:10:13 97.01 96.6 101.66 99.8 99.3 100.3 101.17 100.45 102.86 102.3 102.5 104.1
26/01/2019 01:10:14 93.14 96.56 101.66 99.8 99.3 100.3 96.36 100.39 102.86 102.3 102.5 104.1
26/01/2019 01:10:15 92.83 94.69 101.66 99.8 99.3 100.3 95.99 98.53 102.86 102.3 102.5 104.1
26/01/2019 01:10:16 98.42 97.4 101.66 99.8 99.3 100.3 101.18 100.37 102.71 102.3 102.5 104.1
26/01/2019 01:10:17 103.09 102.06 102.06 99.8 99.3 100.3 105.11 104.18 104.18 102.3 102.5 104.1
26/01/2019 01:10:18 100.9 102.99 102.99 99.8 99.3 100.3 102.97 104.74 104.74 102.3 102.5 104.1
26/01/2019 01:10:19 90.69 100.45 102.99 99.8 99.3 100.3 99.75 102.9 104.74 102.3 102.5 104.1
26/01/2019 01:10:20 98.74 98.28 102.99 99.8 99.3 100.3 101.56 101.8 104.74 102.3 102.5 104.1
26/01/2019 01:10:21 94.7 98.06 102.99 99.8 99.3 100.3 100.78 101.47 104.74 102.3 102.5 104.1
26/01/2019 01:10:22 94.1 96.28 102.99 99.8 99.3 100.3 99.82 100.98 104.74 102.3 102.5 104.1
26/01/2019 01:10:23 92.64 94.93 102.99 99.8 99.3 100.3 99.96 100.61 104.74 102.3 102.5 104.1
26/01/2019 01:10:24 99.53 98.48 102.99 99.8 99.3 100.3 101.28 101.18 104.74 102.3 102.5 104.1
26/01/2019 01:10:25 93.62 98.44 102.99 99.8 99.3 100.3 100.45 101.19 104.74 102.3 102.5 104.1
26/01/2019 01:10:26 99.65 98.92 102.99 99.8 99.3 100.3 101.19 101.1 104.74 102.3 102.5 104.1
26/01/2019 01:10:27 95.25 99.28 102.99 99.8 99.3 100.3 99.43 101.34 104.74 102.3 102.5 104.1
26/01/2019 01:10:28 100.73 100.14 102.99 99.8 99.3 100.3 101.54 101.51 104.74 102.3 102.5 104.1
26/01/2019 01:10:29 95.08 99.95 102.99 99.8 99.3 100.3 100.87 101.41 104.74 102.2 102.5 104.1
26/01/2019 01:10:30 96.6 97.78 102.99 99.8 99.3 100.3 100.52 101.25 104.74 102.2 102.5 104.1
26/01/2019 01:10:31 96.78 97.24 102.99 99.7 99.3 100.3 100.5 100.89 104.74 102.2 102.5 104.1
26/01/2019 01:10:32 99.35 99.13 102.99 99.7 99.3 100.3 101.12 101.09 104.74 102.2 102.5 104.1
26/01/2019 01:10:33 95.69 99.11 102.99 99.7 99.3 100.3 100.97 101.42 104.74 102.2 102.5 104.1
26/01/2019 01:10:34 95.84 97.51 102.99 99.7 99.3 100.3 100.57 101.17 104.74 102.2 102.5 104.1
26/01/2019 01:10:35 94.23 96.42 102.99 99.7 99.3 100.3 99.93 100.97 104.74 102.2 102.5 104.1
26/01/2019 01:10:36 96.45 96.47 102.99 99.7 99.3 100.3 100.51 100.89 104.74 102.2 102.5 104.1
26/01/2019 01:10:37 93.12 96.27 102.99 99.7 99.3 100.3 100.36 100.89 104.74 102.2 102.5 104.1
26/01/2019 01:10:38 95.04 95.16 102.99 99.7 99.3 100.3 100.72 100.87 104.74 102.2 102.4 104.1
26/01/2019 01:10:39 97.09 97.46 102.99 99.7 99.3 100.3 100.55 100.91 104.74 102.2 102.4 104.1
26/01/2019 01:10:40 98.56 98.49 102.99 99.7 99.2 100.3 100.74 101.27 104.74 102.2 102.4 104.1
26/01/2019 01:10:41 96.44 98.01 102.99 99.7 99.2 100.3 101.62 101.51 104.74 102.2 102.4 104.1
26/01/2019 01:10:42 103.59 102.56 102.99 99.7 99.2 100.3 103.69 103.34 104.74 102.2 102.4 104.1
26/01/2019 01:10:43 94.72 102.31 102.99 99.7 99.2 100.3 100.45 103.07 104.74 102.2 102.4 104.1
26/01/2019 01:10:44 98.59 99.12 102.99 99.7 99.2 100.3 100.96 101.66 104.74 102.1 102.4 104.1
26/01/2019 01:10:45 94.6 98.97 102.99 99.7 99.2 100.3 100.27 101.26 104.74 102.1 102.4 104.1
26/01/2019 01:10:46 97.01 97.5 102.99 99.7 99.2 100.3 100.65 101.11 104.74 102.1 102.4 104.1
26/01/2019 01:10:47 98.39 98.02 102.99 99.7 99.2 100.3 100.67 100.89 104.74 102.1 102.4 104.1
26/01/2019 01:10:48 99.64 99.06 102.56 99.7 99.2 100.3 101.83 101.66 103.34 102.1 102.4 104.1
26/01/2019 01:10:49 99.91 100.16 102.56 99.7 99.2 100.3 103.13 102.69 103.34 102.1 102.4 104.1
26/01/2019 01:10:50 93.07 99.36 102.56 99.7 99.2 100.2 99.27 102.73 103.34 102.1 102.4 104.1
26/01/2019 01:10:51 95.25 97.03 102.56 99.7 99.2 100.2 99.86 100.77 103.34 102.1 102.4 104.1
26/01/2019 01:10:52 94.17 96.01 102.56 99.7 99.2 100.2 100.6 101.13 103.34 102.1 102.4 104.1
26/01/2019 01:10:53 97.35 96.75 102.56 99.7 99.2 100.2 102.86 102.25 103.34 102.1 102.4 104.1
26/01/2019 01:10:54 93.3 96.76 102.56 99.7 99.2 100.2 101.31 102.37 103.34 102.1 102.4 104.1
26/01/2019 01:10:55 94.23 95.37 102.56 99.7 99.2 100.2 100.3 101.82 103.34 102.1 102.4 104.1
26/01/2019 01:10:56 98.1 97.41 102.56 99.6 99.2 100.2 101.49 101.51 103.34 102.1 102.3 104.1
26/01/2019 01:10:57 99.83 99.69 102.56 99.6 99.1 100.2 103.89 103.42 103.42 102.1 102.3 104.1
26/01/2019 01:10:58 93.65 98.54 102.56 99.6 99.1 100.2 102.07 103.39 103.42 102.1 102.3 104.1
26/01/2019 01:10:59 93.86 96.47 102.56 99.6 99.1 100.2 100.31 102.62 103.42 102 102.3 104.1
26/01/2019 01:11:00 93.92 95.33 102.56 99.6 99.1 100.2 100.7 101.84 103.42 102 102.3 104.1
26/01/2019 01:11:01 98.25 97.27 102.56 99.6 99.1 100.2 104.81 104.11 104.11 102.1 102.3 104.1
26/01/2019 01:11:02 95.12 97.36 102.56 99.6 99.1 100.2 102.14 103.97 104.11 102 102.3 104.1
26/01/2019 01:11:03 96.44 96.55 102.56 99.5 99.1 100.2 102.45 103.33 104.11 102 102.3 104.1
26/01/2019 01:11:04 99.68 99.13 102.56 99.5 99.1 100.2 102.86 103 104.11 102 102.3 104.1
26/01/2019 01:11:05 99.26 99.95 102.56 99.5 99.1 100.2 104 103.92 104.11 102 102.3 104.1
26/01/2019 01:11:06 95.63 99.1 102.56 99.5 99.1 100.2 103.32 103.94 104.11 102 102.3 104.1
26/01/2019 01:11:07 93.18 97.42 102.56 99.4 99.1 100.2 100.23 103.3 104.11 102 102.3 104.1
26/01/2019 01:11:08 92.17 95.34 102.56 99.4 99.1 100.2 101.14 101.96 104.11 102 102.3 104.1
26/01/2019 01:11:09 93.45 94.45 102.56 99.4 99.1 100.2 102.09 102.38 104.11 101.9 102.3 104.1
26/01/2019 01:11:10 100.77 99.35 102.56 99.4 99.1 100.2 104.31 103.87 104.11 102 102.3 104.1
26/01/2019 01:11:11 102.32 101.55 102.56 99.4 99.1 100.2 104.7 104.64 104.64 102 102.3 104.1
26/01/2019 01:11:12 103.27 103.06 103.06 99.4 99.1 100.2 105.37 105.34 105.34 102 102.3 104.1
26/01/2019 01:11:13 104.7 104.5 104.5 99.5 99.1 100.2 107.33 107.12 107.12 102 102.3 104.1
26/01/2019 01:11:14 97.95 103.96 104.5 99.5 99.1 100.2 103.06 106.59 107.12 102 102.4 104.1
26/01/2019 01:11:15 95.26 101.06 104.5 99.5 99.1 100.2 100.84 104.51 107.12 102 102.4 104.1
26/01/2019 01:11:16 100.29 99.74 104.5 99.5 99.1 100.2 103.34 103.24 107.12 102 102.4 104.1
26/01/2019 01:11:17 101.97 101.91 104.5 99.5 99.1 100.2 104.88 104.65 107.12 102 102.4 104.1
26/01/2019 01:11:18 104.32 103.97 104.5 99.5 99.1 100.2 106.44 106.18 107.12 102.1 102.4 104.1
26/01/2019 01:11:19 101.66 103.48 104.5 99.5 99.2 100.2 104.15 105.43 107.12 102.1 102.4 104.1
26/01/2019 01:11:20 99.22 101.85 104.5 99.5 99.2 100.2 103.34 104.56 107.12 102.1 102.4 104.1
26/01/2019 01:11:21 102.26 102.62 104.5 99.5 99.2 100.2 105.53 105.15 107.12 102.1 102.4 104.1
26/01/2019 01:11:22 95.13 101.01 104.5 99.5 99.2 100.2 105.53 105.52 107.12 102.1 102.4 104.1
26/01/2019 01:11:23 96.71 98.55 104.5 99.5 99.2 100.2 102.84 105.16 107.12 102.1 102.4 104.1
26/01/2019 01:11:24 99.88 99.89 104.5 99.5 99.2 100.2 103.81 104.3 107.12 102.1 102.4 104.1
26/01/2019 01:11:25 96.44 98.8 104.5 99.5 99.2 100.2 104.52 104.84 107.12 102.1 102.4 104.1
26/01/2019 01:11:26 95.41 97.7 104.5 99.5 99.2 100.2 104.87 105.12 107.12 102.1 102.4 104.1
26/01/2019 01:11:27 94.34 96.22 104.5 99.5 99.2 100.2 102.93 104.59 107.12 102.1 102.4 104.1
26/01/2019 01:11:28 93.04 95.78 104.5 99.5 99.2 100.2 104.89 105.02 107.12 102.1 102.4 104.1
26/01/2019 01:11:29 93.06 94.24 104.5 99.5 99.2 100.2 102.28 104.92 107.12 102.1 102.4 104.1
26/01/2019 01:11:30 93.46 93.67 104.5 99.5 99.2 100.2 105.37 104.86 107.12 102.2 102.4 104.1
26/01/2019 01:11:31 92.97 94.12 104.5 99.5 99.2 100.2 102.15 104.64 107.12 102.2 102.4 104.1
26/01/2019 01:11:32 92.85 93.95 104.5 99.5 99.2 100.2 103.39 103.84 107.12 102.2 102.4 104.1
26/01/2019 01:11:33 92.93 93.38 104.5 99.5 99.2 100.2 103.66 104.1 107.12 102.2 102.4 104.1
26/01/2019 01:11:34 95.8 94.67 104.5 99.4 99.2 100.2 106.15 105.76 107.12 102.2 102.4 104.1
26/01/2019 01:11:35 102.86 101.52 104.5 99.4 99.2 100.2 105.78 105.89 107.12 102.2 102.4 104.1
26/01/2019 01:11:36 93.95 100.66 104.5 99.4 99.2 100.2 102.61 105.78 107.12 102.2 102.4 104.1
26/01/2019 01:11:37 96.92 97.99 104.5 99.4 99.2 100.2 104.56 104.97 107.12 102.2 102.4 104.1
26/01/2019 01:11:38 96.49 98.17 104.5 99.4 99.2 100.2 106.33 105.97 107.12 102.2 102.4 104.1
26/01/2019 01:11:39 95.28 96.97 104.5 99.4 99.2 100.2 103.87 105.85 107.12 102.2 102.5 104.1
26/01/2019 01:11:40 95.36 96.1 104.5 99.4 99.2 100.2 105.35 105.62 107.12 102.2 102.5 104.1
26/01/2019 01:11:41 96.74 96.28 104.5 99.3 99.2 100.2 102.72 105.49 107.12 102.2 102.5 104.1
26/01/2019 01:11:42 97.42 97.35 104.5 99.3 99.2 100.2 108.88 107.92 107.92 102.3 102.5 104.1
26/01/2019 01:11:43 97.84 98.4 103.97 99.3 99.2 100.2 105.98 107.84 107.92 102.3 102.5 104.1
26/01/2019 01:11:44 97.9 97.58 103.97 99.2 99.2 100.2 104.5 106.9 107.92 102.3 102.5 104.1
26/01/2019 01:11:45 95.3 97.52 103.97 99.2 99.2 100.2 105.52 106.04 107.92 102.3 102.5 104.1
26/01/2019 01:11:46 94.18 96.26 103.97 99.2 99.2 100.2 104.68 106.02 107.92 102.3 102.5 104.1
26/01/2019 01:11:47 95.4 95.46 103.97 99.2 99.2 100.2 102.61 105.26 107.92 102.3 102.5 104.1
26/01/2019 01:11:48 95.44 95.88 103.48 99.2 99.1 100.2 105.06 105.13 107.92 102.3 102.5 104.1
26/01/2019 01:11:49 97.58 97.16 102.62 99.2 99.1 100.1 105.21 105.53 107.92 102.3 102.5 104.1
26/01/2019 01:11:50 95.11 96.63 102.62 99.2 99.1 100.1 107.56 107.06 107.92 102.4 102.5 104.1
26/01/2019 01:11:51 98.05 97.42 101.52 99.2 99.1 100.1 104.15 106.94 107.92 102.4 102.5 104.1
26/01/2019 01:11:52 97.15 98.08 101.52 99.2 99.1 100.1 105.3 105.84 107.92 102.4 102.5 104.1
26/01/2019 01:11:53 95.84 97.09 101.52 99.2 99.1 100.1 104.78 105.85 107.92 102.4 102.5 104.1
26/01/2019 01:11:54 94.38 96.24 101.52 99.2 99.1 100.1 105.74 105.82 107.92 102.4 102.5 104.1
26/01/2019 01:11:55 93.17 95.26 101.52 99.2 99.1 100.1 103.29 105.81 107.92 102.4 102.5 104.1
26/01/2019 01:11:56 93.52 94.48 101.52 99.2 99.1 100.1 103.54 104.74 107.92 102.4 102.5 104.1
26/01/2019 01:11:57 92.78 93.61 101.52 99.1 99.1 100.1 103.15 104.38 107.92 102.4 102.5 104.1
26/01/2019 01:11:58 94.75 94.51 101.52 99.1 99.1 100.1 104.46 104.55 107.92 102.4 102.5 104.1
26/01/2019 01:11:59 93.61 94.42 101.52 99.1 99.1 100.1 102.95 104.25 107.92 102.4 102.5 104.1
26/01/2019 01:12:00 94.11 94.34 101.52 99.1 99.1 100.1 103.58 104.19 107.92 102.4 102.5 104.1
26/01/2019 01:12:01 95.93 95.58 101.52 99.1 99.1 100.1 104.06 104.42 107.92 102.5 102.5 104.1
26/01/2019 01:12:02 95.19 96.12 101.52 99.1 99.1 100.1 106.18 105.77 107.92 102.5 102.5 104.1
26/01/2019 01:12:03 94.29 95.41 101.52 99.1 99.1 100.1 103.42 105.62 107.92 102.5 102.5 104.1
26/01/2019 01:12:04 98.21 97.47 101.52 99.1 99.1 100.1 105.29 105.33 107.92 102.5 102.5 104.1
26/01/2019 01:12:05 98.02 97.98 100.66 99.1 99.1 100.1 105.02 105.59 107.92 102.5 102.5 104.1
26/01/2019 01:12:06 97.05 97.9 98.4 99.1 99.1 100.1 105.11 105.61 107.92 102.5 102.5 104.1
26/01/2019 01:12:07 95.86 97.4 98.4 99.1 99.1 100.1 103.28 105.34 107.92 102.5 102.5 104.1
26/01/2019 01:12:08 97.35 97.58 98.4 99.1 99.1 100.1 103.49 104.42 107.92 102.5 102.5 104.1
26/01/2019 01:12:09 95.37 96.84 98.4 99.1 99.1 100.1 103.58 104.01 107.92 102.5 102.5 104.1
26/01/2019 01:12:10 98.29 97.77 98.4 99.1 99.1 100.1 106.19 105.65 107.92 102.5 102.5 104.1
26/01/2019 01:12:11 97.73 97.96 98.4 99 99.1 100.1 103.09 105.64 107.92 102.5 102.5 104.1
26/01/2019 01:12:12 95.78 97.6 98.4 99 99.1 100.1 104.19 104.67 107.84 102.5 102.5 104.1
26/01/2019 01:12:13 97.55 97.59 98.08 99 99.1 100.1 103.41 104.88 107.06 102.5 102.5 104.1
26/01/2019 01:12:14 98.43 98.05 98.08 99 99.1 100.1 106.45 105.94 107.06 102.6 102.5 104.1
26/01/2019 01:12:15 95.61 97.96 98.08 99 99.1 100.1 105.11 106.14 107.06 102.6 102.5 104.1
26/01/2019 01:12:16 94.3 96.72 98.08 98.9 99.1 100.1 103.92 105.7 107.06 102.6 102.5 104.1
26/01/2019 01:12:17 96.74 96.55 98.08 98.9 99.1 100.1 104.39 105.2 107.06 102.6 102.5 104.1
26/01/2019 01:12:18 96.31 97.01 98.08 98.9 99.1 100.1 106.45 106.07 107.06 102.6 102.6 104.1
26/01/2019 01:12:19 96.18 96.67 98.08 98.9 99.1 100.1 102.95 106.09 107.06 102.6 102.6 104.1
26/01/2019 01:12:20 96.07 96.57 98.08 98.9 99.1 100.1 103.21 104.78 106.94 102.6 102.6 104.1
26/01/2019 01:12:21 96.48 96.86 98.08 98.8 99.1 100.1 103.51 103.99 106.14 102.6 102.5 104.1
26/01/2019 01:12:22 96.06 96.79 98.05 98.8 99.1 100.1 104.82 104.65 106.14 102.6 102.6 104.1
26/01/2019 01:12:23 97.83 97.6 98.05 98.8 99.1 100.1 104.67 105.05 106.14 102.6 102.6 104.1
26/01/2019 01:12:24 96.91 97.51 98.05 98.8 99.1 100.1 103.76 105.3 106.14 102.6 102.6 104.1
26/01/2019 01:12:25 96.01 97.06 98.05 98.8 99.1 100.1 104.29 104.5 106.14 102.6 102.6 104.1
26/01/2019 01:12:26 94.16 96.4 98.05 98.8 99 100.1 106.22 105.68 106.14 102.6 102.6 104.1
26/01/2019 01:12:27 93.98 95.25 98.05 98.8 99 100.1 103.22 105.86 106.14 102.6 102.6 104.1
26/01/2019 01:12:28 97.96 97.14 98.05 98.8 99 100.1 104.21 104.46 106.14 102.7 102.6 104.1
26/01/2019 01:12:29 97.12 97.47 98.05 98.8 99 100.1 104.09 104.79 106.14 102.7 102.6 104.1
26/01/2019 01:12:30 95.16 97.43 98.05 98.8 99 100.1 107.24 106.67 106.67 102.7 102.6 104.1
26/01/2019 01:12:31 96.15 96.42 98.05 98.7 99 100.1 104.08 106.74 106.74 102.7 102.6 104.1
26/01/2019 01:12:32 96.04 96.92 98.05 98.7 99 100.1 103.92 105.49 106.74 102.7 102.6 104.1
26/01/2019 01:12:33 96.05 96.73 98.05 98.7 99 100.1 103.38 104.72 106.74 102.7 102.6 104.1
26/01/2019 01:12:34 98.15 97.5 98.05 98.7 99 100.1 105.73 105.25 106.74 102.7 102.6 104.1
26/01/2019 01:12:35 96.07 97.51 98.05 98.7 99 100.1 102.82 105.39 106.74 102.7 102.6 104.1
26/01/2019 01:12:36 96.23 96.84 98.05 98.7 99 100.1 103.92 104.09 106.74 102.7 102.6 104.1
26/01/2019 01:12:37 96.66 97.27 98.05 98.7 99 100.1 103.96 104.5 106.74 102.7 102.6 104.1
26/01/2019 01:12:38 94.94 96.67 98.05 98.7 99 100.1 104.52 104.6 106.74 102.8 102.6 104.1
26/01/2019 01:12:39 95.78 96.23 98.05 98.6 99 100.1 103.81 104.67 106.74 102.8 102.6 104.1
26/01/2019 01:12:40 95.1 96.11 98.05 98.6 99 100.1 103.11 104.29 106.74 102.8 102.6 104.1
26/01/2019 01:12:41 97.62 96.95 98.05 98.6 99 100.1 104.67 104.65 106.74 102.8 102.6 104.1
26/01/2019 01:12:42 96.07 96.87 98.05 98.6 99 100.1 105.44 105.36 106.74 102.8 102.6 104.1
26/01/2019 01:12:43 95.43 96.77 98.05 98.6 99 100.1 102.32 105.29 106.74 102.8 102.6 104.1
26/01/2019 01:12:44 96.18 96.51 97.96 98.6 99 100.1 103.53 104 106.74 102.8 102.6 104.1
26/01/2019 01:12:45 99.84 99.03 99.03 98.6 99 100.1 104.98 104.78 106.74 102.8 102.6 104.1
26/01/2019 01:12:46 98.66 99.71 99.71 98.6 99 100.1 106.18 105.83 106.74 102.8 102.6 104.1
26/01/2019 01:12:47 96.18 98.25 99.71 98.6 99 100.1 104.45 106.04 106.74 102.8 102.6 104.1
26/01/2019 01:12:48 95.81 97.33 99.71 98.6 99 100.1 104.22 105.43 106.74 102.8 102.6 104.1
26/01/2019 01:12:49 97.59 97.34 99.71 98.6 99 100.1 105.56 105.82 106.74 102.9 102.6 104.1
26/01/2019 01:12:50 96.08 96.98 99.71 98.6 99 100.1 105.58 105.65 106.74 102.9 102.6 104.1
26/01/2019 01:12:51 96.05 96.5 99.71 98.6 99 100.1 103.6 105.8 106.74 102.9 102.6 104.1
26/01/2019 01:12:52 95.7 96.78 99.71 98.6 99 100.1 105.3 105.21 106.74 102.9 102.6 104.1
26/01/2019 01:12:53 94.64 95.78 99.71 98.5 99 100.1 103.53 105.24 106.74 102.9 102.6 104.1
26/01/2019 01:12:54 95.5 95.79 99.71 98.5 99 100.1 105.06 105.21 106.74 102.9 102.6 104.1
26/01/2019 01:12:55 94.6 95.63 99.71 98.5 99 100.1 104.13 104.82 106.74 102.9 102.6 104.1
26/01/2019 01:12:56 96.09 95.94 99.71 98.5 99 100.1 103.89 104.93 106.74 102.9 102.6 104.1
26/01/2019 01:12:57 95.81 96.57 99.71 98.5 99 100.1 104.36 104.98 106.74 102.9 102.6 104.1
26/01/2019 01:12:58 95.46 95.84 99.71 98.5 99 100.1 104.58 104.76 106.74 102.9 102.6 104.1
26/01/2019 01:12:59 94.97 96.08 99.71 98.5 99 100.1 103.54 105.02 106.74 102.9 102.6 104.1
26/01/2019 01:13:00 95.62 96.05 99.71 98.4 99 100.1 104.21 104.66 106.74 102.9 102.6 104.1
26/01/2019 01:13:01 95.47 96.02 99.71 98.4 99 100.1 104.82 104.97 106.04 102.9 102.7 104.1
26/01/2019 01:13:02 93.7 95.38 99.71 98.4 99 100.1 105.96 105.79 106.04 103 102.7 104.1
26/01/2019 01:13:03 93.55 94.67 99.71 98.3 99 100.1 102.64 105.58 106.04 102.9 102.7 104.1
26/01/2019 01:13:04 95.35 94.91 99.71 98.3 99 100.1 103.9 104.49 106.04 103 102.7 104.1
26/01/2019 01:13:05 95.93 96.36 99.71 98.3 99 100.1 103.01 104.5 106.04 102.9 102.7 104.1
26/01/2019 01:13:06 94.83 95.79 99.71 98.2 99 100.1 104.93 104.82 106.04 102.9 102.7 104.1
26/01/2019 01:13:07 94.85 96.08 99.71 98.2 99 100.1 100.92 104.56 106.04 102.9 102.7 104.1
26/01/2019 01:13:08 93.79 94.97 99.71 98.2 99 100.1 104.67 104.41 106.04 103 102.7 104.1
26/01/2019 01:13:09 95.42 95.14 99.71 98.2 99 100.1 102.48 104.58 106.04 103 102.7 104.1
26/01/2019 01:13:10 92.88 95.27 99.71 98.2 99 100.1 105.87 105.24 106.04 103 102.7 104.1
26/01/2019 01:13:11 94.26 94.46 99.71 98.1 99 100.1 103.11 105.13 106.04 103 102.7 104.1
26/01/2019 01:13:12 94.51 95.24 99.71 98.1 98.9 100.1 103.06 104.12 106.04 103 102.7 104.1
26/01/2019 01:13:13 96.98 96.51 99.71 98.1 98.9 100.1 103.85 104.27 106.04 103 102.7 104.1
26/01/2019 01:13:14 97.05 97.48 99.71 98.1 98.9 100.1 104.47 104.68 106.04 103 102.7 104.1
26/01/2019 01:13:15 96.97 97.49 99.71 98 98.9 100.1 103.01 104.35 106.04 103 102.7 104.1
26/01/2019 01:13:16 95.97 97.17 98.25 98 98.9 100.1 104.17 104.23 106.04 103 102.7 104.1
26/01/2019 01:13:17 98.49 98.07 98.07 98 98.9 100.1 104.18 104.33 105.82 103 102.7 104.1
26/01/2019 01:13:18 96.84 98.58 98.58 98 98.9 100.1 105.91 105.63 105.82 103 102.7 104.1
26/01/2019 01:13:19 95.82 96.82 98.58 97.9 98.9 100.1 104.42 105.69 105.8 103 102.7 104.1
26/01/2019 01:13:20 96.98 97.03 98.58 97.9 98.9 100.1 104.16 105.3 105.8 103 102.7 104.1
26/01/2019 01:13:21 96.31 96.79 98.58 97.8 98.9 100.1 103.74 104.87 105.79 103 102.7 104.1
26/01/2019 01:13:22 97.01 97.97 98.58 97.8 98.9 100.1 106.14 105.85 105.85 103 102.7 104.1
26/01/2019 01:13:23 94.99 97.06 98.58 97.8 98.9 100.1 102.61 105.87 105.87 103 102.7 104.1
26/01/2019 01:13:24 95.26 95.92 98.58 97.7 98.9 100.1 104.92 104.93 105.87 103 102.7 104.1
26/01/2019 01:13:25 96.48 96.2 98.58 97.7 98.9 100.1 103.87 105 105.87 103 102.7 104.1
26/01/2019 01:13:26 95.17 96.27 98.58 97.7 98.9 100.1 104.79 104.94 105.87 103 102.7 104.1
26/01/2019 01:13:27 96.02 96.24 98.58 97.6 98.9 100.1 102.51 104.86 105.87 103 102.7 104.1
26/01/2019 01:13:28 96.57 97.2 98.58 97.6 98.9 100.1 102.81 103.92 105.87 103 102.7 104.1
26/01/2019 01:13:29 97.52 97.26 98.58 97.6 98.9 100.1 104.1 104.23 105.87 103 102.7 104.1
26/01/2019 01:13:30 94.03 97.13 98.58 97.5 98.9 100.1 103.84 104.25 105.87 103 102.7 104.1
26/01/2019 01:13:31 97.37 97.16 98.58 97.5 98.9 100.1 102.82 104.25 105.87 103 102.7 104.1
26/01/2019 01:13:32 96.4 97.57 98.58 97.5 98.9 100 104.71 104.55 105.87 103 102.7 104.1
26/01/2019 01:13:33 95.54 96.48 98.58 97.5 98.9 100 103.59 104.6 105.87 103 102.7 104.1
26/01/2019 01:13:34 95.97 96.37 98.58 97.5 98.9 100 104.46 104.65 105.87 103 102.7 104.1
26/01/2019 01:13:35 96.26 96.81 98.58 97.4 98.9 100 103.88 104.71 105.87 103 102.7 104.1
26/01/2019 01:13:36 95.32 96.65 98.58 97.4 98.9 100 104.62 105.04 105.87 103 102.7 104.1
26/01/2019 01:13:37 96.01 96.25 98.58 97.4 98.9 100 103.13 104.88 105.87 103 102.7 104.1
26/01/2019 01:13:38 97.05 96.67 98.58 97.4 98.9 100 105.65 105.16 105.87 103 102.7 104.1
26/01/2019 01:13:39 95.61 97.47 98.58 97.4 98.9 100 102.07 105.19 105.87 103 102.7 104.1
26/01/2019 01:13:40 94.71 96.25 98.58 97.3 98.9 100 103.44 103.6 105.87 103 102.7 104.1
26/01/2019 01:13:41 97.57 97.38 98.58 97.3 98.9 100 104.15 104.34 105.87 103 102.7 104.1
26/01/2019 01:13:42 94.88 96.72 98.58 97.3 98.9 100 104.86 104.74 105.87 103 102.7 104.1
26/01/2019 01:13:43 95.16 95.84 98.58 97.3 98.8 100 104.54 105.28 105.87 103 102.7 104.1
26/01/2019 01:13:44 94.61 95.37 98.58 97.3 98.8 100 102.49 104.86 105.87 103.1 102.7 104.1
26/01/2019 01:13:45 96.6 96.19 98.58 97.2 98.8 100 102.57 103.87 105.87 103 102.7 104.1
26/01/2019 01:13:46 97.39 96.96 98.58 97.1 98.8 100 104.51 104.32 105.87 103 102.7 104.1
26/01/2019 01:13:47 97.44 97.82 98.58 97.1 98.8 100 103.35 104.27 105.87 103 102.7 104.1
26/01/2019 01:13:48 96.14 97.06 97.97 97.1 98.8 100 104.31 104.59 105.87 103.1 102.7 104.1
26/01/2019 01:13:49 99.35 98.85 98.85 97.1 98.8 100 105.35 105.38 105.87 103.1 102.7 104.1
26/01/2019 01:13:50 95.9 98.12 98.85 97.1 98.8 100 106.64 106.42 106.42 103.1 102.7 104.1
26/01/2019 01:13:51 97.14 97.38 98.85 97.1 98.8 100 105.32 106.07 106.42 103.1 102.7 104.1
26/01/2019 01:13:52 97.33 97.33 98.85 97.1 98.8 100 102.91 105.85 106.42 103.1 102.8 104.1
26/01/2019 01:13:53 96.89 97.76 98.85 97.1 98.8 100 104.05 104.55 106.42 103.1 102.8 104.1
26/01/2019 01:13:54 95.3 96.9 98.85 97.1 98.8 100 105.08 105.12 106.42 103.2 102.8 104.1
26/01/2019 01:13:55 97.21 97.26 98.85 97.1 98.8 100 102.48 104.8 106.42 103.2 102.8 104.1
26/01/2019 01:13:56 97.24 97.22 98.85 97.1 98.8 100 103.73 104.2 106.42 103.2 102.8 104.1
26/01/2019 01:13:57 96.61 97.27 98.85 97.1 98.8 100 104.42 104.58 106.42 103.2 102.8 104.1
26/01/2019 01:13:58 98.19 98.28 98.85 97.1 98.8 100 104.88 105.07 106.42 103.2 102.8 104.1
26/01/2019 01:13:59 97.15 97.88 98.85 97.1 98.8 100 104.03 105.21 106.42 103.2 102.8 104.1
26/01/2019 01:14:00 96.42 97.61 98.85 97.1 98.8 100 104.01 104.71 106.42 103.2 102.8 104.1
26/01/2019 01:14:01 96.15 97.06 98.85 97.1 98.8 100 103.93 104.65 106.42 103.2 102.8 104.1
26/01/2019 01:14:02 93.71 96.36 98.85 97.1 98.8 100 105.92 105.82 106.42 103.3 102.8 104.1
26/01/2019 01:14:03 95.46 95.82 98.85 97.1 98.8 100 102.15 105.53 106.42 103.3 102.8 104.1
26/01/2019 01:14:04 94.86 95.97 98.85 97.1 98.8 100 103.18 103.93 106.42 103.3 102.8 104.1
26/01/2019 01:14:05 94.57 95.12 98.85 97.1 98.8 100 103.91 104.29 106.42 103.3 102.8 104.1
26/01/2019 01:14:06 95.5 96.22 98.85 97.1 98.8 100 103.59 104.39 106.42 103.3 102.8 104.1
26/01/2019 01:14:07 95.06 95.59 98.85 97.1 98.8 100 103.07 103.94 106.42 103.3 102.8 104.1
26/01/2019 01:14:08 94.07 95.28 98.85 97.1 98.8 100 101.96 103.53 106.42 103.3 102.8 104.1
26/01/2019 01:14:09 96.43 96.22 98.85 97.1 98.8 100 103.9 103.88 106.42 103.3 102.8 104.1
26/01/2019 01:14:10 95.13 95.9 98.85 97.1 98.8 100 105.31 105.15 106.42 103.3 102.8 104.1
26/01/2019 01:14:11 94.8 95.56 98.85 97.1 98.8 100 101.61 104.89 106.42 103.4 102.8 104.1
26/01/2019 01:14:12 94.85 95.33 98.85 97.1 98.8 100 104.05 104.22 106.42 103.4 102.8 104.1
26/01/2019 01:14:13 95.06 95.7 98.85 97 98.8 100 104.3 104.77 106.42 103.4 102.8 104.1
26/01/2019 01:14:14 93.47 95 98.85 97 98.8 100 104.31 104.8 106.42 103.4 102.8 104.1
26/01/2019 01:14:15 95.56 95.27 98.85 97 98.8 100 102.54 104.45 106.42 103.4 102.8 104.1
26/01/2019 01:14:16 97.16 96.79 98.85 97 98.8 100 101.61 103.51 106.42 103.4 102.8 104.1
26/01/2019 01:14:17 96.04 96.93 98.85 97 98.8 100 102.69 103.02 106.42 103.4 102.8 104.1
26/01/2019 01:14:18 95.01 96.87 98.85 97 98.8 100 105.58 104.98 106.42 103.4 102.8 104.1
26/01/2019 01:14:19 94.56 95.67 98.28 97 98.8 100 101.39 104.89 106.42 103.4 102.8 104.1
26/01/2019 01:14:20 95.02 96.02 98.28 96.9 98.8 100 101.74 103.25 106.07 103.4 102.8 104.1
26/01/2019 01:14:21 94.95 95.33 98.28 97 98.8 100 102.35 103.06 105.85 103.4 102.8 104.1
26/01/2019 01:14:22 96.25 96.49 98.28 96.9 98.8 100 104.12 104.04 105.82 103.4 102.8 104.1
26/01/2019 01:14:23 95.31 96.09 98.28 96.9 98.8 100 101.69 103.62 105.82 103.4 102.8 104.1
26/01/2019 01:14:24 95.07 96.3 98.28 96.9 98.8 100 101.61 102.79 105.82 103.4 102.8 104.1
26/01/2019 01:14:25 96.05 95.9 98.28 96.9 98.8 100 103.57 103.46 105.82 103.4 102.8 104.1
26/01/2019 01:14:26 94.83 96.57 98.28 96.9 98.8 100 104.8 104.54 105.82 103.4 102.8 104.1
26/01/2019 01:14:27 94.97 95.6 98.28 96.9 98.8 100 100.82 104.32 105.82 103.4 102.8 104.1
26/01/2019 01:14:28 95.3 96.36 97.88 96.9 98.8 100 101.1 102.72 105.82 103.4 102.8 104.1
26/01/2019 01:14:29 95.47 95.72 97.61 96.9 98.8 100 102.16 102.59 105.82 103.4 102.8 104.1
26/01/2019 01:14:30 95.12 95.86 97.06 96.9 98.8 100 103.26 103.44 105.82 103.4 102.8 104.1
26/01/2019 01:14:31 95.77 95.98 96.93 96.9 98.8 100 101.37 102.75 105.82 103.4 102.8 104.1
26/01/2019 01:14:32 95.75 96.47 96.93 96.9 98.8 100 100.54 102.29 105.53 103.4 102.8 104.1
26/01/2019 01:14:33 95.53 96.44 96.93 96.9 98.8 100 101.68 101.88 105.15 103.4 102.8 104.1
26/01/2019 01:14:34 91.74 95.22 96.93 96.9 98.8 100 102.43 102.65 105.15 103.4 102.8 104.1
26/01/2019 01:14:35 91.86 94.04 96.93 96.9 98.8 100 100.21 102.03 105.15 103.4 102.8 104.1
26/01/2019 01:14:36 92.12 93.41 96.93 96.9 98.8 100 100.12 101.31 105.15 103.4 102.7 104.1
26/01/2019 01:14:37 93.12 93.2 96.93 96.9 98.7 99.9 100.55 101.09 105.15 103.4 102.7 104.1
26/01/2019 01:14:38 93.53 93.64 96.93 96.9 98.7 99.9 101.98 101.87 105.15 103.4 102.7 104.1
26/01/2019 01:14:39 92.14 93.91 96.93 96.9 98.7 99.9 100.49 101.51 105.15 103.4 102.7 104.1
26/01/2019 01:14:40 91.9 93.38 96.93 96.9 98.7 99.9 100.15 101.25 104.98 103.4 102.7 104.1
26/01/2019 01:14:41 92.85 93.06 96.93 96.9 98.7 99.9 100.45 101.02 104.98 103.4 102.7 104.1
26/01/2019 01:14:42 92.86 93.38 96.93 96.8 98.7 99.9 102.42 102.17 104.98 103.4 102.7 104.1
26/01/2019 01:14:43 92.71 93.63 96.93 96.8 98.7 99.9 100.46 101.73 104.98 103.4 102.7 104.1
26/01/2019 01:14:44 92.16 93.44 96.93 96.8 98.7 99.9 100.44 101.25 104.98 103.4 102.7 104.1
26/01/2019 01:14:45 92.28 93.41 96.93 96.8 98.7 99.9 100.23 101.12 104.98 103.4 102.7 104.1
26/01/2019 01:14:46 91.94 93 96.93 96.8 98.7 99.9 102.77 102.04 104.98 103.4 102.7 104.1
26/01/2019 01:14:47 92.38 92.97 96.87 96.8 98.7 99.9 100.85 102.14 104.98 103.5 102.7 104.1
26/01/2019 01:14:48 92.1 93.08 96.57 96.8 98.7 99.9 100.43 101.67 104.89 103.5 102.7 104.1
26/01/2019 01:14:49 92.56 93.06 96.57 96.8 98.7 99.9 100.35 101.28 104.54 103.5 102.7 104.1
26/01/2019 01:14:50 91.83 93 96.57 96.8 98.7 99.9 102.77 102.16 104.54 103.5 102.7 104.1
26/01/2019 01:14:51 92.01 92.88 96.57 96.8 98.7 99.9 100.61 102.02 104.54 103.5 102.7 104.1
26/01/2019 01:14:52 92.39 93.1 96.57 96.7 98.7 99.9 100.65 101.53 104.54 103.5 102.7 104.1
26/01/2019 01:14:53 92.56 93.07 96.57 96.7 98.7 99.9 100.48 101.31 104.54 103.5 102.7 104.1
26/01/2019 01:14:54 93.45 93.33 96.57 96.7 98.7 99.9 100.3 101.48 104.54 103.5 102.7 104.1
26/01/2019 01:14:55 89.48 92.49 96.57 96.7 98.7 99.9 97.35 100.23 104.54 103.5 102.7 104.1
26/01/2019 01:14:56 87.92 90.76 96.47 96.7 98.7 99.9 89.62 98.87 104.32 103.5 102.7 104.1
26/01/2019 01:14:57 93.55 92.7 96.47 96.7 98.7 99.9 100.77 100.32 103.44 103.5 102.7 104.1
26/01/2019 01:14:58 92.94 93.92 96.47 96.7 98.7 99.9 102.05 101.59 103.44 103.5 102.7 104.1
26/01/2019 01:14:59 92.24 93.62 96.47 96.7 98.7 99.9 100.1 101.48 103.44 103.5 102.7 104.1
26/01/2019 01:15:00 91.97 93.29 96.47 96.7 98.7 99.9 100.46 101.06 102.75 103.5 102.7 104.1
26/01/2019 01:15:01 91.68 93.02 96.47 96.6 98.7 99.9 101.14 101.36 102.65 103.5 102.7 104.1
26/01/2019 01:15:02 92.33 92.86 96.44 96.6 98.7 99.9 102.84 102.48 102.65 103.5 102.7 104.1
26/01/2019 01:15:03 91.54 92.76 95.22 96.6 98.7 99.9 100.71 102.48 102.65 103.5 102.7 104.1
26/01/2019 01:15:04 93.3 93.29 94.04 96.6 98.7 99.9 100.37 101.74 102.48 103.5 102.7 104.1
26/01/2019 01:15:05 94.56 93.98 93.98 96.6 98.7 99.9 103.33 103.09 103.09 103.5 102.7 104.1
26/01/2019 01:15:06 92.23 94.53 94.53 96.6 98.6 99.9 102.48 103.37 103.37 103.5 102.7 104.1
26/01/2019 01:15:07 93.83 93.78 94.53 96.6 98.6 99.9 100.24 102.66 103.37 103.5 102.7 104.1
26/01/2019 01:15:08 92.79 94.17 94.53 96.6 98.6 99.9 100.94 101.64 103.37 103.5 102.7 104.1
26/01/2019 01:15:09 92.21 93.78 94.53 96.5 98.6 99.9 101.25 101.49 103.37 103.5 102.7 104.1
26/01/2019 01:15:10 93.46 93.38 94.53 96.5 98.6 99.9 102.55 102.37 103.37 103.5 102.7 104.1
26/01/2019 01:15:11 91.42 93.46 94.53 96.5 98.6 99.9 100.48 102.35 103.37 103.5 102.7 104.1
26/01/2019 01:15:12 93.45 93.51 94.53 96.5 98.6 99.9 100.89 101.71 103.37 103.5 102.7 104.1
26/01/2019 01:15:13 95.37 94.84 94.84 96.5 98.6 99.9 101.36 101.59 103.37 103.5 102.7 104.1
26/01/2019 01:15:14 95.59 96.17 96.17 96.5 98.6 99.9 103.54 103.05 103.37 103.5 102.7 104.1
26/01/2019 01:15:15 96.16 95.88 96.17 96.5 98.6 99.9 101.9 103.57 103.57 103.5 102.7 104.1
26/01/2019 01:15:16 93.37 95.83 96.17 96.5 98.6 99.9 101.95 103.09 103.57 103.5 102.7 104
26/01/2019 01:15:17 96.17 95.65 96.17 96.5 98.6 99.9 102.65 102.59 103.57 103.5 102.7 104
26/01/2019 01:15:18 93.53 95.66 96.17 96.4 98.6 99.9 102.76 102.77 103.57 103.5 102.7 104
26/01/2019 01:15:19 93.98 94.84 96.17 96.4 98.6 99.9 102.35 103.38 103.57 103.5 102.7 104
26/01/2019 01:15:20 94.24 94.59 96.17 96.4 98.6 99.9 101.5 103.23 103.57 103.5 102.7 104
26/01/2019 01:15:21 95.46 95.13 96.17 96.4 98.6 99.9 102.89 102.82 103.57 103.5 102.7 104
26/01/2019 01:15:22 96.08 95.96 96.17 96.4 98.6 99.9 103.9 103.68 103.68 103.5 102.7 104
26/01/2019 01:15:23 96.58 97 97 96.4 98.6 99.9 101.85 103.84 103.84 103.6 102.7 104
26/01/2019 01:15:24 96.24 96.62 97 96.4 98.6 99.9 103.3 103.35 103.84 103.6 102.7 104
26/01/2019 01:15:25 96.43 96.69 97 96.4 98.6 99.9 103.04 103.58 103.84 103.6 102.6 104
26/01/2019 01:15:26 97.47 97.24 97.24 96.4 98.6 99.9 103.75 103.4 103.84 103.6 102.6 104.1
26/01/2019 01:15:27 97.18 97.7 97.7 96.4 98.6 99.9 103.65 104.17 104.17 103.6 102.6 104.1
26/01/2019 01:15:28 96.8 97.62 97.7 96.4 98.6 99.9 102.31 104.28 104.28 103.6 102.6 104.1
26/01/2019 01:15:29 97.52 97.8 97.8 96.4 98.6 99.9 103.38 103.78 104.28 103.6 102.6 104.1
26/01/2019 01:15:30 97.96 98.12 98.12 96.4 98.6 99.9 105.06 104.51 104.51 103.6 102.6 104.1
26/01/2019 01:15:31 96.89 97.71 98.12 96.4 98.6 99.9 102.6 104.6 104.6 103.6 102.6 104.1
26/01/2019 01:15:32 97.79 97.92 98.12 96.4 98.6 99.9 103.83 104.22 104.6 103.6 102.6 104.1
26/01/2019 01:15:33 100.01 99.58 99.58 96.4 98.6 99.9 104.06 104.43 104.6 103.6 102.6 104.1
26/01/2019 01:15:34 95.2 99.34 99.58 96.4 98.6 99.9 104.74 104.62 104.62 103.6 102.6 104.1
26/01/2019 01:15:35 97.26 97.64 99.58 96.4 98.6 99.9 102.62 104.37 104.62 103.6 102.6 104.1
26/01/2019 01:15:36 97.57 97.8 99.58 96.4 98.6 99.9 103.53 104.34 104.62 103.6 102.6 104.1
26/01/2019 01:15:37 95.69 97.33 99.58 96.4 98.6 99.9 103.57 104.32 104.62 103.7 102.6 104.1
26/01/2019 01:15:38 97.29 97.29 99.58 96.5 98.6 99.9 104.15 103.85 104.62 103.7 102.6 104.1
26/01/2019 01:15:39 93.19 96.88 99.58 96.4 98.6 99.9 102.82 104.49 104.62 103.7 102.6 104.1
26/01/2019 01:15:40 94.46 94.89 99.58 96.4 98.6 99.9 102.48 103.47 104.62 103.7 102.6 104.1
26/01/2019 01:15:41 95.79 95.72 99.58 96.4 98.6 99.9 103.16 104.01 104.62 103.7 102.6 104.1
26/01/2019 01:15:42 96.18 96.33 99.58 96.4 98.6 99.9 104.87 104.57 104.62 103.7 102.6 104.1
26/01/2019 01:15:43 95.78 96.17 99.58 96.4 98.6 99.9 102.44 104.58 104.62 103.7 102.6 104.1
26/01/2019 01:15:44 95.44 96.15 99.58 96.4 98.6 99.9 103.03 103.73 104.62 103.7 102.7 104.1
26/01/2019 01:15:45 95.36 96.21 99.58 96.4 98.6 99.9 102.82 103.6 104.62 103.7 102.7 104.1
26/01/2019 01:15:46 96.24 96.41 99.58 96.4 98.6 99.9 104.84 104.31 104.62 103.7 102.7 104.1
26/01/2019 01:15:47 96.56 96.64 99.58 96.3 98.6 99.9 103.43 104.88 104.88 103.7 102.7 104.1
26/01/2019 01:15:48 95.07 96.66 99.58 96.3 98.6 99.9 102.58 103.96 104.88 103.7 102.7 104.1
26/01/2019 01:15:49 94.62 96.12 99.58 96.3 98.6 99.9 102.45 103.23 104.88 103.7 102.7 104.1
26/01/2019 01:15:50 97.61 96.98 99.58 96.3 98.6 99.9 104.67 104.16 104.88 103.7 102.7 104.1
26/01/2019 01:15:51 94.8 96.9 99.58 96.3 98.6 99.9 102.27 104.06 104.88 103.7 102.7 104.1
26/01/2019 01:15:52 97.39 97.13 99.58 96.3 98.6 99.9 104.09 104.37 104.88 103.7 102.7 104.1
26/01/2019 01:15:53 98.47 98.97 99.58 96.3 98.6 99.9 104.68 104.93 104.93 103.7 102.7 104.1
26/01/2019 01:15:54 97.79 98.21 99.58 96.3 98.6 99.9 104.29 104.57 104.93 103.7 102.7 104.1
26/01/2019 01:15:55 97.11 97.82 99.58 96.3 98.6 99.9 103.58 104.54 104.93 103.8 102.7 104.1
26/01/2019 01:15:56 96.73 97.57 99.58 96.3 98.6 99.9 102.57 103.75 104.93 103.8 102.7 104.1
26/01/2019 01:15:57 94.36 97.25 99.58 96.3 98.6 99.9 102.68 103.54 104.93 103.8 102.7 104.1
26/01/2019 01:15:58 97.64 97.29 99.58 96.3 98.6 99.9 103.88 103.72 104.93 103.8 102.7 104.1
26/01/2019 01:15:59 98.55 98.58 99.58 96.3 98.6 99.9 105.2 105.31 105.31 103.8 102.7 104.1
26/01/2019 01:16:00 99.97 99.62 99.62 96.4 98.6 99.9 103.95 104.43 105.31 103.8 102.7 104.1
26/01/2019 01:16:01 94.71 99.59 99.62 96.4 98.6 99.9 102.89 104.35 105.31 103.8 102.7 104.1
26/01/2019 01:16:02 97.23 97.45 99.62 96.4 98.6 99.9 103.43 103.91 105.31 103.8 102.7 104.1
26/01/2019 01:16:03 97.74 98.04 99.62 96.4 98.6 99.9 103.92 104.24 105.31 103.8 102.7 104.1
26/01/2019 01:16:04 98.4 98.17 99.62 96.4 98.6 99.9 103.23 103.99 105.31 103.8 102.7 104.1
26/01/2019 01:16:05 95.55 98.26 99.62 96.3 98.6 99.9 103.5 104.2 105.31 103.8 102.7 104.1
26/01/2019 01:16:06 97.03 97.27 99.62 96.4 98.6 99.9 102.75 103.66 105.31 103.8 102.7 104.1
26/01/2019 01:16:07 98.47 98.44 99.62 96.4 98.6 99.9 106 105.3 105.31 103.8 102.7 104.1
26/01/2019 01:16:08 99.64 99.57 99.62 96.4 98.6 99.9 104.22 105.37 105.37 103.8 102.7 104.1
26/01/2019 01:16:09 95.82 99.14 99.62 96.4 98.6 99.9 104.14 105.1 105.37 103.8 102.7 104.1
26/01/2019 01:16:10 97.22 97.49 99.62 96.4 98.6 99.9 103.69 104.68 105.37 103.8 102.7 104.1
26/01/2019 01:16:11 95.04 97.28 99.62 96.3 98.6 99.9 103.55 104.45 105.37 103.8 102.7 104.1
26/01/2019 01:16:12 99.49 98.71 99.62 96.3 98.6 99.9 102.96 103.82 105.37 103.8 102.7 104.1
26/01/2019 01:16:13 97.55 98.78 99.62 96.2 98.6 99.9 103.78 103.89 105.37 103.8 102.7 104.1
26/01/2019 01:16:14 98.27 98.32 99.62 96.2 98.6 99.9 103.68 104.09 105.37 103.8 102.7 104.1
26/01/2019 01:16:15 99.05 99.12 99.62 96.2 98.6 99.9 105.03 104.94 105.37 103.8 102.7 104.1
26/01/2019 01:16:16 98.14 98.88 99.62 96.2 98.6 99.9 103.08 104.67 105.37 103.8 102.7 104.1
26/01/2019 01:16:17 98.54 98.9 99.62 96.2 98.6 99.9 103.04 103.93 105.37 103.8 102.7 104.1
26/01/2019 01:16:18 98.47 99 99.62 96.1 98.6 99.9 103.82 104.15 105.37 103.8 102.7 104.1
26/01/2019 01:16:19 98.24 98.72 99.62 96.1 98.6 99.9 105.04 104.81 105.37 103.8 102.7 104.1
26/01/2019 01:16:20 99.61 99.17 99.62 96.1 98.6 99.9 104.16 104.73 105.37 103.8 102.7 104.1
26/01/2019 01:16:21 97.5 99.45 99.62 96 98.6 99.9 104.01 104.57 105.37 103.8 102.7 104.1
26/01/2019 01:16:22 97.95 98.67 99.62 96.1 98.6 99.9 103.82 104.55 105.37 103.8 102.7 104.1
26/01/2019 01:16:23 98.47 98.41 99.62 96.1 98.6 99.9 105.86 105.56 105.56 103.8 102.7 104.1
26/01/2019 01:16:24 98.46 99.31 99.62 96.1 98.5 99.9 102.53 105.45 105.56 103.8 102.7 104.1
26/01/2019 01:16:25 97.43 98.67 99.62 96.1 98.5 99.9 104.09 104.38 105.56 103.8 102.7 104.1
26/01/2019 01:16:26 96.87 97.34 99.62 96.1 98.5 99.9 104.38 104.67 105.56 103.8 102.7 104.1
26/01/2019 01:16:27 95.97 97.75 99.62 96.1 98.5 99.9 104.08 104.94 105.56 103.8 102.7 104.1
26/01/2019 01:16:28 97.47 97.35 99.62 96.1 98.5 99.9 103.39 104.34 105.56 103.8 102.7 104.1
26/01/2019 01:16:29 94.27 96.96 99.62 96.1 98.5 99.9 103.09 104.24 105.56 103.8 102.7 104.1
26/01/2019 01:16:30 97.32 97.14 99.59 96.1 98.5 99.9 102.54 103.92 105.56 103.8 102.7 104.1
26/01/2019 01:16:31 99.61 99.29 99.57 96.1 98.5 99.9 105.06 104.77 105.56 103.8 102.7 104.1
26/01/2019 01:16:32 97.01 98.47 99.57 96.1 98.5 99.9 103.64 104.72 105.56 103.8 102.7 104.1
26/01/2019 01:16:33 98.51 98.75 99.57 96.1 98.5 99.9 103.87 104.62 105.56 103.8 102.7 104.1
26/01/2019 01:16:34 97.27 98.14 99.57 96.2 98.5 99.9 103.13 104.48 105.56 103.8 102.7 104.1
26/01/2019 01:16:35 96.26 97.65 99.57 96.1 98.5 99.9 105.02 104.96 105.56 103.8 102.7 104.1
26/01/2019 01:16:36 98.87 98.31 99.57 96.1 98.5 99.9 103.47 105.07 105.56 103.8 102.7 104.1
26/01/2019 01:16:37 97.41 98.4 99.57 96.1 98.5 99.9 102.78 104.44 105.56 103.8 102.7 104.1
26/01/2019 01:16:38 98.44 98.65 99.45 96.1 98.5 99.9 103.34 103.96 105.56 103.7 102.7 104.1
26/01/2019 01:16:39 98.98 99.01 99.45 96.1 98.5 99.9 104.75 104.41 105.56 103.7 102.7 104.1
26/01/2019 01:16:40 98.58 99.1 99.45 96.2 98.5 99.9 103.89 104.56 105.56 103.7 102.7 104.1
26/01/2019 01:16:41 98.74 99.55 99.55 96.2 98.5 99.9 103.92 104.83 105.56 103.7 102.7 104.1
26/01/2019 01:16:42 96.21 98.46 99.55 96.2 98.5 99.9 102.18 104.22 105.56 103.7 102.7 104.1
26/01/2019 01:16:43 95.31 97.47 99.55 96.2 98.5 99.9 104.66 104.22 105.56 103.7 102.7 104.1
26/01/2019 01:16:44 94.22 96.6 99.55 96.1 98.5 99.9 101.36 104.5 105.56 103.7 102.7 104.1
26/01/2019 01:16:45 97.54 97.3 99.55 96.1 98.5 99.9 103.5 103.16 105.56 103.7 102.7 104.1
26/01/2019 01:16:46 97.51 98.01 99.55 96.2 98.5 99.9 103.28 103.87 105.56 103.7 102.7 104.1
26/01/2019 01:16:47 95.4 97.38 99.55 96.2 98.5 99.9 104.57 104.48 105.56 103.7 102.7 104.1
26/01/2019 01:16:48 98.36 98.14 99.55 96.2 98.5 99.9 104.57 104.71 105.56 103.7 102.7 104.1
26/01/2019 01:16:49 97.59 98.38 99.55 96.2 98.5 99.9 102.35 104.65 105.56 103.7 102.7 104.1
26/01/2019 01:16:50 98.46 98.74 99.55 96.2 98.5 99.9 102.53 103.48 105.56 103.6 102.7 104.1
26/01/2019 01:16:51 96.66 98.17 99.55 96.2 98.5 99.9 103.87 103.8 105.56 103.6 102.7 104.1
26/01/2019 01:16:52 93.89 97.03 99.55 96.2 98.5 99.9 101.07 103.78 105.56 103.6 102.7 104.1
26/01/2019 01:16:53 95.98 96.55 99.55 96.2 98.5 99.9 101.13 102.21 105.45 103.6 102.7 104.1
26/01/2019 01:16:54 95.3 95.66 99.55 96.2 98.5 99.9 101.34 102.12 105.07 103.6 102.7 104.1
26/01/2019 01:16:55 96.01 96.35 99.55 96.2 98.5 99.9 103.73 103.19 105.07 103.6 102.7 104.1
26/01/2019 01:16:56 95.06 96.05 99.55 96.2 98.5 99.9 101.05 103.21 105.07 103.6 102.7 104.1
26/01/2019 01:16:57 97.01 97 99.55 96.2 98.5 99.9 102.05 102.61 105.07 103.6 102.7 104.1
26/01/2019 01:16:58 94.38 96.27 99.55 96.2 98.5 99.9 101.09 101.83 105.07 103.6 102.7 104.1
26/01/2019 01:16:59 96.88 96.86 99.55 96.2 98.5 99.9 103.67 103.13 105.07 103.6 102.7 104.1
26/01/2019 01:17:00 95.89 96.78 99.55 96.2 98.5 99.9 100.75 103.16 105.07 103.6 102.7 104.1
26/01/2019 01:17:01 97 97.46 99.55 96.2 98.5 99.9 101.15 101.88 105.07 103.6 102.7 104.1
26/01/2019 01:17:02 94.67 96.38 99.55 96.2 98.5 99.9 100.32 101.51 105.07 103.6 102.7 104.1
26/01/2019 01:17:03 97.14 97.22 99.55 96.2 98.5 99.9 103.33 102.58 105.07 103.6 102.7 104.1
26/01/2019 01:17:04 97.25 97.61 99.55 96.2 98.5 99.9 101.8 102.83 105.07 103.5 102.7 104.1
26/01/2019 01:17:05 97.86 98.05 99.55 96.2 98.5 99.9 102.19 102.69 105.07 103.5 102.7 104.1
26/01/2019 01:17:06 98.25 98.66 99.55 96.2 98.5 99.9 101.85 102.5 104.83 103.5 102.7 104.1
26/01/2019 01:17:07 98.31 98.63 99.55 96.2 98.5 99.9 97.3 101.53 104.83 103.5 102.7 104.1
26/01/2019 01:17:08 97.4 98.01 99.55 96.2 98.4 99.9 96.74 99.24 104.83 103.5 102.7 104.1
26/01/2019 01:17:09 96.36 97.96 99.55 96.2 98.4 99.9 95.76 98.04 104.83 103.5 102.7 104.1
26/01/2019 01:17:10 99.18 98.49 99.55 96.2 98.4 99.9 98.6 98.08 104.83 103.5 102.7 104.1
26/01/2019 01:17:11 97.36 98.83 98.83 96.2 98.4 99.9 97.41 98.61 104.71 103.5 102.7 104.1
26/01/2019 01:17:12 97.2 97.71 98.83 96.2 98.4 99.9 96.7 97.36 104.71 103.4 102.7 104.1
26/01/2019 01:17:13 95.97 97.23 98.83 96.2 98.4 99.9 96.27 96.9 104.71 103.4 102.7 104.1
26/01/2019 01:17:14 99.3 98.77 98.83 96.2 98.4 99.9 98.85 98.39 104.71 103.4 102.7 104.1
26/01/2019 01:17:15 100.3 100.16 100.16 96.3 98.4 99.9 99.56 99.59 104.71 103.4 102.6 104.1
26/01/2019 01:17:16 100.82 100.61 100.61 96.3 98.4 99.9 99.33 99.43 104.71 103.4 102.6 104.1
26/01/2019 01:17:17 100.98 101.09 101.09 96.3 98.4 99.9 99.97 100.05 104.71 103.4 102.6 104.1
26/01/2019 01:17:18 98.68 101.02 101.09 96.3 98.4 99.9 100.86 101 104.65 103.3 102.6 104.1
26/01/2019 01:17:19 96.5 99.73 101.09 96.3 98.4 99.9 101.23 101.39 103.8 103.3 102.6 104.1
26/01/2019 01:17:20 98.92 99.04 101.09 96.3 98.4 99.9 102.12 101.91 103.8 103.3 102.6 104.1
26/01/2019 01:17:21 99.22 99.38 101.09 96.4 98.4 99.9 99.4 101.71 103.78 103.3 102.6 104.1
26/01/2019 01:17:22 94.56 99.23 101.09 96.4 98.4 99.9 97.38 100.48 103.21 103.3 102.6 104.1
26/01/2019 01:17:23 98.58 98.43 101.09 96.4 98.4 99.9 99.62 99.54 103.21 103.3 102.6 104.1
26/01/2019 01:17:24 97 99.03 101.09 96.4 98.4 99.9 99.84 99.94 103.21 103.3 102.6 104.1
26/01/2019 01:17:25 97.74 98.12 101.09 96.4 98.4 99.9 99.56 99.86 103.21 103.3 102.6 104.1
26/01/2019 01:17:26 98.64 98.92 101.09 96.4 98.4 99.9 99.55 99.96 103.16 103.3 102.6 104.1
26/01/2019 01:17:27 97.83 98.48 101.09 96.4 98.4 99.9 99.77 99.86 103.16 103.2 102.6 104.1
26/01/2019 01:17:28 98.14 99.51 101.09 96.4 98.4 99.9 99.37 100.14 103.16 103.2 102.6 104.1
26/01/2019 01:17:29 98.2 98.33 101.09 96.4 98.4 99.9 100.05 100.41 103.16 103.2 102.6 104.1
26/01/2019 01:17:30 98.61 99.7 101.09 96.4 98.4 99.9 98.55 100.11 102.83 103.2 102.6 104.1
26/01/2019 01:17:31 96.26 97.96 101.09 96.4 98.4 99.9 98.25 98.88 102.83 103.2 102.6 104.1
26/01/2019 01:17:32 98.82 99.04 101.09 96.4 98.4 99.9 99.67 99.47 102.83 103.2 102.6 104.1
26/01/2019 01:17:33 95.94 97.89 101.09 96.4 98.4 99.9 99.88 100.05 102.83 103.2 102.6 104.1
26/01/2019 01:17:34 98.93 98.29 101.09 96.4 98.4 99.9 99.5 99.86 102.69 103.1 102.6 104.1
26/01/2019 01:17:35 95.79 98.19 101.09 96.4 98.4 99.9 98.62 99.41 102.5 103.1 102.6 104
26/01/2019 01:17:36 99.02 99 101.09 96.4 98.4 99.9 99.45 99.81 101.91 103.1 102.6 104
26/01/2019 01:17:37 98.36 98.86 101.09 96.4 98.4 99.9 100.87 100.75 101.91 103.1 102.6 104
26/01/2019 01:17:38 99.71 99.9 101.09 96.5 98.4 99.9 99.79 100.68 101.91 103.1 102.6 104
26/01/2019 01:17:39 95.99 99.39 101.09 96.5 98.4 99.8 98.75 100.15 101.91 103.1 102.6 104
26/01/2019 01:17:40 99.74 99.59 101.09 96.5 98.4 99.8 100.76 100.64 101.91 103.1 102.6 104
26/01/2019 01:17:41 96.73 99.58 101.09 96.5 98.4 99.8 99.94 100.62 101.91 103.1 102.6 104
26/01/2019 01:17:42 95.75 97.97 101.09 96.5 98.4 99.8 98.66 100.44 101.91 103 102.6 104
26/01/2019 01:17:43 97.39 97.77 101.09 96.5 98.4 99.8 99.14 99.6 101.91 103 102.6 104
26/01/2019 01:17:44 98.18 98.44 101.09 96.5 98.4 99.8 99.47 99.73 101.91 103 102.6 104
26/01/2019 01:17:45 96.84 99.2 101.09 96.5 98.4 99.8 99.26 100.01 101.91 103 102.6 104
26/01/2019 01:17:46 100.35 99.91 101.09 96.5 98.4 99.8 102.46 101.53 101.91 103 102.6 104
26/01/2019 01:17:47 94.36 100 101.02 96.5 98.4 99.8 97.04 101.53 101.91 103 102.6 104
26/01/2019 01:17:48 96.82 97.51 100 96.5 98.4 99.8 99.53 99.75 101.91 103 102.6 104
26/01/2019 01:17:49 95.15 97.65 100 96.5 98.4 99.8 99.33 100.33 101.91 102.9 102.6 104
26/01/2019 01:17:50 96.3 96.89 100 96.5 98.4 99.8 100.15 100.36 101.71 102.9 102.6 104
26/01/2019 01:17:51 94.13 96.72 100 96.5 98.4 99.8 98.08 100.17 101.53 102.9 102.6 104
26/01/2019 01:17:52 96.24 95.79 100 96.5 98.4 99.8 98.53 98.93 101.53 102.9 102.6 104
26/01/2019 01:17:53 93.86 95.69 100 96.5 98.4 99.8 97.88 98.95 101.53 102.9 102.6 104
26/01/2019 01:17:54 95.8 95.7 100 96.5 98.4 99.8 100.71 100.19 101.53 102.9 102.6 104
26/01/2019 01:17:55 97.58 97.89 100 96.5 98.4 99.8 98.88 100.43 101.53 102.9 102.6 104
26/01/2019 01:17:56 94.7 96.42 100 96.5 98.4 99.8 100.51 100.32 101.53 102.8 102.6 104
26/01/2019 01:17:57 97.4 97.74 100 96.5 98.4 99.8 98.54 100.45 101.53 102.8 102.6 104
26/01/2019 01:17:58 97.29 97.52 100 96.5 98.4 99.8 101.11 100.78 101.53 102.8 102.6 104
26/01/2019 01:17:59 99.45 98.81 100 96.5 98.5 99.8 100.3 101.04 101.53 102.8 102.6 104
26/01/2019 01:18:00 98.45 99.6 100 96.5 98.4 99.8 100.57 100.84 101.53 102.8 102.6 104
26/01/2019 01:18:01 96.95 98.52 100 96.5 98.5 99.8 98.72 100.7 101.53 102.8 102.6 104
26/01/2019 01:18:02 95.81 97.98 100 96.5 98.4 99.8 99.9 99.89 101.53 102.8 102.6 104
26/01/2019 01:18:03 98.69 97.99 100 96.6 98.4 99.8 100.35 100.57 101.53 102.8 102.6 104
26/01/2019 01:18:04 96.09 98.47 100 96.6 98.4 99.8 97.96 100.04 101.53 102.7 102.6 104
26/01/2019 01:18:05 98.27 97.75 100 96.6 98.4 99.8 100.4 99.96 101.53 102.7 102.6 104
26/01/2019 01:18:06 97.83 99.08 100 96.6 98.4 99.8 98.62 100.22 101.53 102.7 102.6 104
26/01/2019 01:18:07 98.1 98.2 100 96.6 98.4 99.8 102.44 101.5 101.53 102.7 102.6 104
26/01/2019 01:18:08 99.3 99.07 100 96.6 98.4 99.8 102.04 101.99 101.99 102.7 102.6 104
26/01/2019 01:18:09 98.7 99.12 100 96.6 98.4 99.8 102.37 102.77 102.77 102.7 102.6 104
26/01/2019 01:18:10 99.7 99.75 100 96.6 98.4 99.8 101.77 102.26 102.77 102.7 102.6 104
26/01/2019 01:18:11 96.58 99.43 100 96.6 98.4 99.8 100.07 101.81 102.77 102.7 102.6 104
26/01/2019 01:18:12 91.38 97.78 100 96.6 98.4 99.8 96.36 100.9 102.77 102.7 102.6 104
26/01/2019 01:18:13 97.27 97.35 100 96.6 98.4 99.8 98.58 98.82 102.77 102.7 102.6 104
26/01/2019 01:18:14 91.89 96.69 100 96.6 98.4 99.8 96.2 98.72 102.77 102.6 102.6 104
26/01/2019 01:18:15 92.72 94.23 100 96.6 98.4 99.8 100.23 99.68 102.77 102.6 102.6 104
26/01/2019 01:18:16 98.63 97.28 100 96.6 98.4 99.8 101.79 101.24 102.77 102.6 102.6 104
26/01/2019 01:18:17 97.62 97.77 99.75 96.6 98.4 99.8 100.8 101.28 102.77 102.6 102.6 104
26/01/2019 01:18:18 97.84 98.17 99.75 96.6 98.4 99.8 100.77 101.47 102.77 102.6 102.6 104
26/01/2019 01:18:19 96.99 98.32 99.75 96.6 98.4 99.8 99.98 101.02 102.77 102.6 102.6 104
26/01/2019 01:18:20 97.65 97.82 99.75 96.6 98.4 99.8 102.07 101.72 102.77 102.6 102.6 104
26/01/2019 01:18:21 92.23 97.23 99.75 96.6 98.4 99.8 97.3 101.04 102.77 102.6 102.6 104
26/01/2019 01:18:22 99.68 98.65 99.75 96.6 98.4 99.8 102.25 101.72 102.77 102.5 102.6 104
26/01/2019 01:18:23 96.2 98.16 99.75 96.6 98.4 99.8 98.84 101.25 102.77 102.5 102.6 104
26/01/2019 01:18:24 97.24 97.65 99.75 96.7 98.4 99.8 100.66 100.94 102.77 102.5 102.6 104
26/01/2019 01:18:25 98.91 99.42 99.75 96.7 98.4 99.8 100.59 101.11 102.77 102.5 102.6 104
26/01/2019 01:18:26 97.17 98.04 99.75 96.7 98.4 99.8 100.03 100.63 102.77 102.5 102.6 104
26/01/2019 01:18:27 98.89 99.28 99.75 96.7 98.4 99.8 100.21 100.65 102.77 102.5 102.6 104
26/01/2019 01:18:28 98.77 99.53 99.75 96.7 98.4 99.8 100.97 101.19 102.77 102.5 102.6 104
26/01/2019 01:18:29 99.97 100.22 100.22 96.7 98.4 99.8 100.73 101.27 102.77 102.5 102.6 104
26/01/2019 01:18:30 97.83 99.97 100.22 96.7 98.4 99.8 101.02 101.31 102.77 102.4 102.6 104
26/01/2019 01:18:31 100.3 100.37 100.37 96.7 98.4 99.8 100.7 101.3 102.77 102.4 102.6 104
26/01/2019 01:18:32 94.56 100.37 100.37 96.7 98.4 99.8 99.3 101.16 102.77 102.4 102.6 104
26/01/2019 01:18:33 94.75 97.91 100.37 96.7 98.4 99.8 98.39 100.6 102.77 102.4 102.6 104
26/01/2019 01:18:34 95.65 96.29 100.37 96.7 98.4 99.8 99.8 99.91 102.77 102.4 102.6 104
26/01/2019 01:18:35 93.21 96.35 100.37 96.7 98.4 99.8 99.46 100.57 102.77 102.4 102.6 104
26/01/2019 01:18:36 93.6 94.48 100.37 96.7 98.4 99.8 97.95 99.36 102.77 102.4 102.6 104
26/01/2019 01:18:37 96.86 96.26 100.37 96.7 98.4 99.8 99.82 99.73 102.77 102.4 102.6 104
26/01/2019 01:18:38 95.29 96.34 100.37 96.7 98.4 99.8 97.8 99.5 102.77 102.3 102.6 104
26/01/2019 01:18:39 95.19 96.59 100.37 96.7 98.4 99.8 99.48 99.44 102.26 102.3 102.6 104
26/01/2019 01:18:40 92.25 95.83 100.37 96.7 98.3 99.8 97.14 99.5 101.81 102.3 102.6 104
26/01/2019 01:18:41 98.15 97.1 100.37 96.7 98.3 99.8 101.32 100.6 101.72 102.3 102.6 104
26/01/2019 01:18:42 91.37 96.98 100.37 96.7 98.3 99.8 97.8 100.46 101.72 102.3 102.6 104
26/01/2019 01:18:43 97.01 96.43 100.37 96.7 98.3 99.8 99.65 99.62 101.72 102.3 102.6 104
26/01/2019 01:18:44 94.63 97.05 100.37 96.7 98.3 99.8 97.37 99.62 101.72 102.2 102.6 104
26/01/2019 01:18:45 96.32 96.25 100.37 96.7 98.3 99.8 101.38 100.81 101.72 102.2 102.6 104
26/01/2019 01:18:46 98.04 98.5 100.37 96.7 98.3 99.8 98.94 101.13 101.72 102.2 102.6 104
26/01/2019 01:18:47 97.26 97.58 100.37 96.7 98.3 99.8 100.45 100.27 101.72 102.2 102.6 104
26/01/2019 01:18:48 96.41 97.78 100.37 96.7 98.3 99.8 98.99 100.41 101.72 102.2 102.6 104
26/01/2019 01:18:49 94.54 96.7 100.37 96.7 98.3 99.8 99.79 100.04 101.72 102.2 102.6 104
26/01/2019 01:18:50 99.39 98.83 100.37 96.7 98.3 99.8 99.9 100.63 101.72 102.1 102.6 104
26/01/2019 01:18:51 95.11 98.08 100.37 96.7 98.3 99.8 99.16 99.68 101.72 102.1 102.6 104
26/01/2019 01:18:52 99.81 99.28 100.37 96.7 98.3 99.8 101.32 101.06 101.31 102.1 102.6 104
26/01/2019 01:18:53 93.24 98.68 100.37 96.7 98.3 99.8 97.91 100.65 101.31 102.1 102.6 104
26/01/2019 01:18:54 97.37 97.48 100.37 96.7 98.3 99.8 100.39 100.35 101.31 102.1 102.6 104
26/01/2019 01:18:55 97.93 98.64 100.37 96.7 98.2 99.8 99.95 100.76 101.31 102.1 102.6 104
26/01/2019 01:18:56 95.69 97.37 100.37 96.7 98.2 99.8 100.52 100.65 101.31 102.1 102.6 104
26/01/2019 01:18:57 99.05 98.63 100.37 96.7 98.2 99.8 100.28 100.76 101.31 102.1 102.6 104
26/01/2019 01:18:58 96.26 98.38 100.37 96.7 98.2 99.8 100.51 100.81 101.31 102 102.6 104
26/01/2019 01:18:59 99.97 99.89 100.37 96.7 98.2 99.8 101.35 101.49 101.49 102 102.6 104
26/01/2019 01:19:00 98.33 99.01 100.37 96.7 98.2 99.8 100.58 101.13 101.49 102 102.6 104
26/01/2019 01:19:01 99.23 99.91 100.37 96.7 98.2 99.8 100.46 101.09 101.49 102 102.6 104
26/01/2019 01:19:02 97.91 98.86 99.91 96.8 98.3 99.8 101 101.18 101.49 102 102.6 104
26/01/2019 01:19:03 99.68 100.07 100.07 96.8 98.3 99.8 100.48 101.4 101.49 102 102.6 104
26/01/2019 01:19:04 98.16 100.43 100.43 96.8 98.3 99.8 101.04 101.42 101.49 102 102.6 104
26/01/2019 01:19:05 99.96 99.85 100.43 96.8 98.3 99.8 100.85 101.26 101.49 101.9 102.6 104
26/01/2019 01:19:06 98.32 99.59 100.43 96.8 98.3 99.8 100.98 101.2 101.49 101.9 102.6 104
26/01/2019 01:19:07 99.01 99.84 100.43 96.8 98.3 99.8 100.16 101.52 101.52 101.9 102.6 104
26/01/2019 01:19:08 97.32 98.79 100.43 96.8 98.3 99.8 100.25 100.46 101.52 101.9 102.6 104
26/01/2019 01:19:09 99.17 99.29 100.43 96.9 98.3 99.8 100.63 101.13 101.52 101.9 102.6 104
26/01/2019 01:19:10 98.31 98.84 100.43 96.9 98.3 99.8 100 100.34 101.52 101.9 102.6 104
26/01/2019 01:19:11 100.8 100.06 100.43 96.9 98.3 99.8 102.46 101.79 101.79 101.9 102.6 104
26/01/2019 01:19:12 100.01 100.17 100.43 96.9 98.3 99.8 100.8 101.55 101.79 101.9 102.6 104
26/01/2019 01:19:13 95.7 100.21 100.43 96.9 98.3 99.8 100.39 101.25 101.79 101.9 102.6 104
26/01/2019 01:19:14 94.51 98.06 100.43 96.9 98.3 99.8 100.07 101.25 101.79 101.9 102.6 104
26/01/2019 01:19:15 99.34 99.06 100.43 96.9 98.3 99.8 101.46 101.66 101.79 101.8 102.6 104
26/01/2019 01:19:16 93.97 98.31 100.43 96.9 98.3 99.7 100.04 101.59 101.79 101.8 102.6 104
26/01/2019 01:19:17 98.79 98.07 100.43 96.9 98.3 99.7 103.96 103.19 103.19 101.8 102.6 104
26/01/2019 01:19:18 96.95 97.84 100.43 96.9 98.3 99.7 100.56 102.87 103.19 101.8 102.6 104
26/01/2019 01:19:19 97.11 97.96 100.43 96.9 98.3 99.7 101.69 102 103.19 101.8 102.6 104
26/01/2019 01:19:20 93.51 97.11 100.43 96.9 98.3 99.7 99.09 101.56 103.19 101.8 102.6 104
26/01/2019 01:19:21 101.15 100.23 100.43 97 98.3 99.7 102.98 102.18 103.19 101.8 102.6 104
26/01/2019 01:19:22 96.78 99.78 100.43 97 98.3 99.7 99.97 102.12 103.19 101.8 102.6 104
26/01/2019 01:19:23 97.95 98.77 100.43 97 98.3 99.7 102.34 101.92 103.19 101.8 102.6 104
26/01/2019 01:19:24 96.58 97.99 100.43 97 98.3 99.7 101.56 102.71 103.19 101.8 102.6 104
26/01/2019 01:19:25 98.8 98.48 100.43 97 98.3 99.7 101.58 101.74 103.19 101.8 102.6 104
26/01/2019 01:19:26 96.6 98.45 100.43 97 98.3 99.7 102.44 102.47 103.19 101.8 102.6 104
26/01/2019 01:19:27 96.59 97.29 100.43 97 98.3 99.7 101 101.87 103.19 101.8 102.6 104
26/01/2019 01:19:28 96.14 97.62 100.43 97 98.3 99.7 102.48 102.69 103.19 101.8 102.6 104
26/01/2019 01:19:29 95.79 96.54 100.43 97 98.2 99.7 100.09 101.85 103.19 101.8 102.6 104
26/01/2019 01:19:30 96.44 96.94 100.43 97 98.2 99.7 102.85 102.37 103.19 101.8 102.6 104
26/01/2019 01:19:31 99.54 99.04 100.43 97 98.2 99.7 101.77 102.34 103.19 101.8 102.6 104
26/01/2019 01:19:32 97.81 98.91 100.43 97 98.2 99.7 102.75 102.96 103.19 101.8 102.6 104
26/01/2019 01:19:33 96.05 98.24 100.43 97 98.2 99.7 101.25 102.79 103.19 101.8 102.6 104
26/01/2019 01:19:34 98.4 98.13 100.23 97 98.2 99.7 101.96 102.38 103.19 101.8 102.6 104
26/01/2019 01:19:35 97.9 98.37 100.23 97.1 98.2 99.7 101.47 102.21 103.19 101.8 102.6 104
26/01/2019 01:19:36 97.75 99.43 100.23 97.1 98.2 99.7 101.73 102.25 103.19 101.8 102.6 104
26/01/2019 01:19:37 93.2 97.85 100.23 97.1 98.2 99.7 99.38 101.87 103.19 101.8 102.6 104
26/01/2019 01:19:38 100.2 99.23 100.23 97.1 98.2 99.7 102.87 102.38 103.19 101.8 102.6 104
26/01/2019 01:19:39 99.54 99.46 100.23 97.1 98.3 99.7 101.55 101.84 103.19 101.8 102.6 104
26/01/2019 01:19:40 101.36 100.89 100.89 97.2 98.3 99.7 103.03 102.86 103.19 101.8 102.6 104
26/01/2019 01:19:41 100.39 101.08 101.08 97.2 98.3 99.7 102.55 103.11 103.19 101.8 102.6 104
26/01/2019 01:19:42 101.76 101.82 101.82 97.2 98.3 99.7 103.52 103.33 103.33 101.8 102.6 104
26/01/2019 01:19:43 99.35 101.61 101.82 97.2 98.3 99.7 101.52 103.34 103.34 101.8 102.6 104
26/01/2019 01:19:44 101.07 100.97 101.82 97.3 98.3 99.7 103.06 102.88 103.34 101.8 102.6 104
26/01/2019 01:19:45 96.61 100.62 101.82 97.3 98.3 99.7 100.96 103.17 103.34 101.8 102.6 104
26/01/2019 01:19:46 100.13 99.98 101.82 97.3 98.3 99.7 101.6 102.05 103.34 101.8 102.6 104
26/01/2019 01:19:47 97.27 99.59 101.82 97.3 98.3 99.7 102.25 102.08 103.34 101.8 102.6 104
26/01/2019 01:19:48 99.23 99.12 101.82 97.3 98.3 99.7 102.39 102.28 103.34 101.8 102.6 104
26/01/2019 01:19:49 99.13 99.94 101.82 97.3 98.3 99.7 100.5 102.24 103.34 101.8 102.6 104
26/01/2019 01:19:50 98.12 99.32 101.82 97.4 98.3 99.7 99.64 101.1 103.34 101.8 102.6 104
26/01/2019 01:19:51 98.13 98.83 101.82 97.4 98.3 99.7 99.45 100.51 103.34 101.8 102.6 104
26/01/2019 01:19:52 99.02 99.84 101.82 97.4 98.3 99.7 100.29 100.66 103.34 101.8 102.6 104
26/01/2019 01:19:53 97.35 98.5 101.82 97.4 98.2 99.7 100.34 100.64 103.34 101.8 102.6 104
26/01/2019 01:19:54 99.53 99.93 101.82 97.4 98.3 99.7 100.44 100.79 103.34 101.8 102.6 104
26/01/2019 01:19:55 97.47 99.27 101.82 97.4 98.3 99.7 99.14 100.56 103.34 101.8 102.6 104
26/01/2019 01:19:56 99.74 100 101.82 97.4 98.3 99.7 100.57 100.57 103.34 101.8 102.6 104
26/01/2019 01:19:57 97.56 99.18 101.82 97.5 98.3 99.7 100.86 100.92 103.34 101.8 102.6 104
26/01/2019 01:19:58 99.95 99.51 101.82 97.5 98.3 99.7 100.72 100.72 103.34 101.8 102.6 104
26/01/2019 01:19:59 98.59 99.83 101.82 97.5 98.3 99.7 101.53 101.4 103.34 101.8 102.6 104
26/01/2019 01:20:00 99.65 100 101.82 97.5 98.3 99.7 99.98 101.14 103.34 101.8 102.6 104
26/01/2019 01:20:01 97.36 99.36 101.82 97.5 98.3 99.7 101 101.16 103.34 101.8 102.6 104
26/01/2019 01:20:02 100.04 99.78 101.82 97.5 98.2 99.7 100.32 101.1 103.34 101.8 102.6 104
26/01/2019 01:20:03 96.07 99.62 101.82 97.5 98.2 99.7 100.35 100.73 103.34 101.8 102.6 104
26/01/2019 01:20:04 99.43 99.48 101.82 97.6 98.2 99.7 100.09 100.72 103.34 101.8 102.6 104
26/01/2019 01:20:05 95.81 99.93 101.82 97.6 98.2 99.7 100.37 100.96 103.34 101.8 102.6 104
26/01/2019 01:20:06 97.92 98.04 101.82 97.6 98.2 99.7 99.66 100.81 103.34 101.8 102.6 104
26/01/2019 01:20:07 97.27 98.96 101.82 97.6 98.2 99.7 99.78 100.32 103.34 101.8 102.6 104
26/01/2019 01:20:08 98.18 98.39 101.82 97.6 98.2 99.7 100.39 100.55 103.34 101.8 102.6 104
26/01/2019 01:20:09 98.49 99.3 101.82 97.6 98.2 99.7 99.99 100.47 103.34 101.8 102.6 104
26/01/2019 01:20:10 95.38 98.17 101.82 97.6 98.2 99.6 100.54 101.04 103.34 101.8 102.6 104
26/01/2019 01:20:11 97.76 98.3 101.82 97.6 98.2 99.6 99.66 100.32 103.34 101.8 102.6 104
26/01/2019 01:20:12 94.84 97.11 101.61 97.6 98.2 99.6 101.25 100.89 103.34 101.8 102.6 104
26/01/2019 01:20:13 98.64 98.23 100.97 97.6 98.2 99.6 101.27 101.48 103.17 101.8 102.6 104
26/01/2019 01:20:14 98.75 99.11 100.62 97.6 98.2 99.6 102.87 102.68 103.17 101.8 102.6 104
26/01/2019 01:20:15 99.82 99.66 100 97.7 98.2 99.6 102.45 102.51 102.68 101.8 102.6 104
26/01/2019 01:20:16 96.26 99.33 100 97.7 98.2 99.6 101.65 102.49 102.68 101.8 102.6 104
26/01/2019 01:20:17 97.32 97.8 100 97.7 98.2 99.6 100.17 102.08 102.68 101.8 102.6 104
26/01/2019 01:20:18 98.94 98.84 100 97.7 98.2 99.6 102.93 102.52 102.68 101.8 102.6 104
26/01/2019 01:20:19 99.33 99.49 100 97.7 98.2 99.6 101.54 102.45 102.68 101.8 102.6 104
26/01/2019 01:20:20 95.02 99.23 100 97.7 98.2 99.6 100.78 102.03 102.68 101.8 102.6 104
26/01/2019 01:20:21 98.01 98.15 100 97.7 98.2 99.6 101.37 101.86 102.68 101.8 102.6 104
26/01/2019 01:20:22 98.65 98.85 100 97.7 98.2 99.6 101.68 101.83 102.68 101.8 102.6 104
26/01/2019 01:20:23 98.39 98.59 100 97.7 98.2 99.6 102.46 102.52 102.68 101.8 102.6 104
26/01/2019 01:20:24 99.22 99.27 100 97.7 98.2 99.6 101.68 102.16 102.68 101.8 102.6 104
26/01/2019 01:20:25 98.73 99.44 100 97.7 98.2 99.6 102.24 102.71 102.71 101.8 102.6 104
26/01/2019 01:20:26 95.87 98.59 100 97.7 98.2 99.6 99.02 101.84 102.71 101.8 102.6 104
26/01/2019 01:20:27 99.42 99 100 97.7 98.2 99.6 102.08 101.6 102.71 101.7 102.6 104
26/01/2019 01:20:28 92.17 98.81 100 97.7 98.2 99.6 97.17 101.58 102.71 101.7 102.6 104
26/01/2019 01:20:29 95.71 96.46 100 97.7 98.2 99.6 100.21 100.59 102.71 101.7 102.6 104
26/01/2019 01:20:30 96.37 96.79 99.93 97.7 98.2 99.6 99.59 99.81 102.71 101.7 102.6 104
26/01/2019 01:20:31 97.68 97.32 99.93 97.7 98.2 99.6 101.23 101.08 102.71 101.7 102.6 104
26/01/2019 01:20:32 98.71 98.91 99.93 97.7 98.2 99.6 99.69 100.54 102.71 101.7 102.6 104
26/01/2019 01:20:33 96.48 98.13 99.93 97.7 98.2 99.6 101.23 101.08 102.71 101.7 102.6 104
26/01/2019 01:20:34 98.85 98.92 99.93 97.7 98.2 99.6 99.59 100.86 102.71 101.6 102.6 104
26/01/2019 01:20:35 96.84 98.79 99.66 97.7 98.2 99.6 101.12 100.8 102.71 101.6 102.6 104
26/01/2019 01:20:36 99.03 98.8 99.66 97.7 98.2 99.6 99.7 100.78 102.71 101.6 102.6 104
26/01/2019 01:20:37 96.49 98.78 99.66 97.7 98.2 99.6 100.46 100.69 102.71 101.6 102.6 103.9
26/01/2019 01:20:38 98.47 98.4 99.66 97.7 98.2 99.6 100.28 100.72 102.71 101.6 102.6 103.9
26/01/2019 01:20:39 98.93 99.07 99.66 97.7 98.2 99.6 102.47 102.04 102.71 101.6 102.6 103.9
26/01/2019 01:20:40 100.01 99.59 99.66 97.8 98.2 99.6 101.07 102.14 102.71 101.6 102.6 103.9
26/01/2019 01:20:41 97.13 100.04 100.04 97.8 98.2 99.6 99.62 101.4 102.71 101.6 102.6 103.9
26/01/2019 01:20:42 98.4 98.56 100.04 97.8 98.2 99.6 101.25 101.51 102.71 101.6 102.6 103.9
26/01/2019 01:20:43 96.39 98.9 100.04 97.8 98.2 99.6 98.79 100.92 102.71 101.6 102.6 103.9
26/01/2019 01:20:44 99.77 99.2 100.04 97.8 98.2 99.6 102.13 101.55 102.71 101.6 102.6 103.9
26/01/2019 01:20:45 92.85 98.96 100.04 97.8 98.2 99.6 99.28 101.29 102.71 101.5 102.6 103.9
26/01/2019 01:20:46 100.35 99.29 100.04 97.8 98.2 99.6 102.03 101.59 102.71 101.5 102.6 103.9
26/01/2019 01:20:47 100.7 100.29 100.29 97.8 98.2 99.6 101.08 101.77 102.71 101.5 102.6 103.9
26/01/2019 01:20:48 101.91 101.46 101.46 97.9 98.2 99.6 102.72 102.38 102.71 101.5 102.6 103.9
26/01/2019 01:20:49 101.78 101.86 101.86 97.9 98.2 99.6 102.01 102.43 102.71 101.5 102.6 103.9
26/01/2019 01:20:50 101.47 102.02 102.02 97.9 98.2 99.6 102.99 102.89 102.89 101.5 102.6 103.9
26/01/2019 01:20:51 102.58 102.28 102.28 97.9 98.2 99.6 102.44 102.8 102.89 101.5 102.6 103.9
26/01/2019 01:20:52 101.17 102.51 102.51 98 98.2 99.6 102.69 102.71 102.89 101.5 102.6 103.9
26/01/2019 01:20:53 98.33 101.31 102.51 98 98.2 99.6 99.51 102.58 102.89 101.5 102.5 103.9
26/01/2019 01:20:54 96.78 99.84 102.51 97.9 98.2 99.6 100.5 100.98 102.89 101.5 102.5 103.9
26/01/2019 01:20:55 99.9 99.28 102.51 98 98.2 99.6 100.84 101.39 102.89 101.5 102.5 103.9
26/01/2019 01:20:56 99.58 100.12 102.51 98 98.2 99.6 101.16 101.11 102.89 101.4 102.5 103.9
26/01/2019 01:20:57 100.94 100.84 102.51 98 98.2 99.6 101.21 101.29 102.89 101.4 102.5 103.9
26/01/2019 01:20:58 95.74 100.9 102.51 98 98.2 99.6 100.59 102.1 102.89 101.4 102.5 103.9
26/01/2019 01:20:59 91.63 98.27 102.51 98 98.2 99.6 100.97 101.87 102.89 101.4 102.5 103.9
26/01/2019 01:21:00 90.49 95.3 102.51 98 98.2 99.6 99.7 101.56 102.89 101.4 102.5 103.9
26/01/2019 01:21:01 91.56 93.2 102.51 98 98.2 99.6 101.43 101.91 102.89 101.4 102.5 103.9
26/01/2019 01:21:02 90.78 92.56 102.51 97.9 98.1 99.6 100.72 102.34 102.89 101.4 102.5 103.9
26/01/2019 01:21:03 91.79 92.49 102.51 97.9 98.1 99.6 101.81 102.36 102.89 101.4 102.5 103.9
26/01/2019 01:21:04 91.02 92.15 102.51 97.9 98.1 99.6 100.31 102.19 102.89 101.4 102.5 103.9
26/01/2019 01:21:05 93.87 93.92 102.51 97.9 98.1 99.6 97.27 100.88 102.89 101.3 102.5 103.9
26/01/2019 01:21:06 93.46 94.2 102.51 97.9 98.1 99.6 100.35 101.15 102.89 101.3 102.5 103.9
26/01/2019 01:21:07 94.69 94.51 102.51 97.9 98.1 99.6 101.94 102.05 102.89 101.3 102.5 103.9
26/01/2019 01:21:08 92.05 94.27 102.51 97.9 98.1 99.6 101.01 102.43 102.89 101.3 102.5 103.9
26/01/2019 01:21:09 91.89 93.04 102.51 97.9 98.1 99.6 101.48 102.16 102.89 101.3 102.5 103.9
26/01/2019 01:21:10 94.6 94.47 102.51 97.9 98.1 99.6 101 102.28 102.89 101.3 102.5 103.9
26/01/2019 01:21:11 92.83 94.4 102.51 97.9 98 99.6 102.36 102.8 102.89 101.3 102.5 103.9
26/01/2019 01:21:12 91.48 93.59 102.51 97.8 98 99.6 100.58 102.46 102.89 101.2 102.5 103.9
26/01/2019 01:21:13 94.5 94.63 102.51 97.8 98 99.6 101.7 102.48 102.89 101.2 102.5 103.9
26/01/2019 01:21:14 94.46 95.14 102.51 97.8 98 99.6 100.92 102.36 102.89 101.2 102.5 103.9
26/01/2019 01:21:15 95.12 95.28 102.51 97.8 98 99.6 101.84 102.53 102.89 101.2 102.5 103.9
26/01/2019 01:21:16 93.82 94.86 102.51 97.8 98 99.6 100.86 102.24 102.89 101.2 102.5 103.9
26/01/2019 01:21:17 92.83 94.15 102.51 97.8 98 99.6 101.37 102.28 102.89 101.2 102.5 103.9
26/01/2019 01:21:18 93.17 93.85 102.51 97.8 98 99.5 101.05 102.28 102.89 101.2 102.5 103.9
26/01/2019 01:21:19 94.05 94.31 102.51 97.8 98 99.5 101.91 102.61 102.89 101.2 102.5 103.9
26/01/2019 01:21:20 93.17 93.99 102.51 97.8 98 99.5 101.23 102.54 102.8 101.1 102.5 103.9
26/01/2019 01:21:21 94.91 95.21 102.51 97.8 98 99.5 101.91 102.76 102.8 101.1 102.5 103.9
26/01/2019 01:21:22 94.32 95.21 101.31 97.7 98 99.5 101.37 102.66 102.8 101.1 102.5 103.9
26/01/2019 01:21:23 95.46 95.7 100.9 97.7 98 99.5 102.36 103.01 103.01 101.1 102.5 103.9
26/01/2019 01:21:24 92.98 95.35 100.9 97.7 98 99.5 101.11 102.64 103.01 101.1 102.5 103.9
26/01/2019 01:21:25 92.05 94.08 100.9 97.7 98 99.5 101.32 102.51 103.01 101.1 102.5 103.9
26/01/2019 01:21:26 93.55 93.86 100.9 97.7 98 99.5 101.47 102.45 103.01 101.1 102.5 103.9
26/01/2019 01:21:27 94.3 94.27 100.9 97.7 98 99.5 101.55 102.51 103.01 101.1 102.5 103.9
26/01/2019 01:21:28 91.03 94.05 98.27 97.7 98 99.5 100.78 102.21 103.01 101 102.5 103.9
26/01/2019 01:21:29 94.02 94.44 95.7 97.7 98 99.5 101.35 102.35 103.01 101 102.5 103.9
26/01/2019 01:21:30 97.04 96.6 96.6 97.7 98 99.5 101.98 102.65 103.01 101 102.5 103.9
26/01/2019 01:21:31 94.88 96.64 96.64 97.7 98 99.5 101.79 102.63 103.01 101 102.5 103.9
26/01/2019 01:21:32 94.71 95.69 96.64 97.7 98 99.5 101.78 102.59 103.01 101 102.5 103.9
26/01/2019 01:21:33 93.81 95.1 96.64 97.7 98 99.5 101.54 102.68 103.01 101 102.5 103.9
26/01/2019 01:21:34 94.7 95.07 96.64 97.7 98 99.5 101.37 102.59 103.01 101 102.5 103.9
26/01/2019 01:21:35 93.43 95 96.64 97.7 97.9 99.5 101.3 102.43 103.01 101 102.5 103.9
26/01/2019 01:21:36 93.08 94.46 96.64 97.6 97.9 99.5 101.92 102.75 103.01 101 102.5 103.9
26/01/2019 01:21:37 94.08 94.9 96.64 97.6 97.9 99.5 101.1 102.75 103.01 100.9 102.4 103.9
26/01/2019 01:21:38 97.98 96.99 96.99 97.6 97.9 99.5 102.78 103.24 103.24 100.9 102.4 103.9
26/01/2019 01:21:39 96.3 97.47 97.47 97.6 97.9 99.5 102.37 103.41 103.41 100.9 102.4 103.9
26/01/2019 01:21:40 99.84 99.54 99.54 97.6 97.9 99.5 102.81 103.41 103.41 100.9 102.4 103.9
26/01/2019 01:21:41 98.67 99.94 99.94 97.6 97.9 99.5 102.48 103.57 103.57 100.9 102.4 103.9
26/01/2019 01:21:42 97.23 99.29 99.94 97.6 97.9 99.5 101.85 103.57 103.57 100.9 102.4 103.9
26/01/2019 01:21:43 96.91 98.24 99.94 97.6 97.9 99.5 102.37 103.31 103.57 100.9 102.4 103.9
26/01/2019 01:21:44 98.44 98.7 99.94 97.6 97.9 99.5 102.23 103.44 103.57 100.9 102.4 103.9
26/01/2019 01:21:45 97.36 98.85 99.94 97.6 97.9 99.5 102.03 103.43 103.57 100.9 102.4 103.9
26/01/2019 01:21:46 97.09 98.25 99.94 97.6 97.9 99.5 102.16 103.5 103.57 100.9 102.4 103.9
26/01/2019 01:21:47 97.04 97.96 99.94 97.6 97.9 99.5 102.44 103.42 103.57 100.9 102.4 103.9
26/01/2019 01:21:48 96.64 97.57 99.94 97.6 97.9 99.5 102.02 103.31 103.57 100.9 102.4 103.9
26/01/2019 01:21:49 96.54 97.54 99.94 97.6 97.8 99.5 102.44 103.28 103.57 100.9 102.4 103.9
26/01/2019 01:21:50 98.41 98.04 99.94 97.6 97.8 99.5 102.59 103.38 103.57 100.9 102.4 103.9
26/01/2019 01:21:51 98.64 99.13 99.94 97.6 97.8 99.5 102.22 102.79 103.57 100.9 102.4 103.9
26/01/2019 01:21:52 97.5 98.21 99.94 97.6 97.8 99.5 102.56 103.17 103.57 100.9 102.4 103.9
26/01/2019 01:21:53 97.37 98.7 99.94 97.7 97.8 99.5 102.04 103.31 103.57 100.9 102.4 103.9
26/01/2019 01:21:54 93.85 96.79 99.94 97.7 97.8 99.5 93.19 101.12 103.57 100.8 102.4 103.9
26/01/2019 01:21:55 95.83 96.77 99.94 97.7 97.8 99.5 102.13 101.81 103.57 100.8 102.4 103.9
26/01/2019 01:21:56 92.31 95.47 99.94 97.6 97.8 99.5 101.15 102.36 103.57 100.8 102.4 103.9
26/01/2019 01:21:57 94.32 94.6 99.94 97.6 97.8 99.5 101.74 102.48 103.57 100.8 102.4 103.9
26/01/2019 01:21:58 92.56 94.06 99.94 97.6 97.8 99.5 101.25 102.59 103.57 100.8 102.4 103.9
26/01/2019 01:21:59 92.24 93.78 99.94 97.6 97.8 99.5 101.6 102.47 103.57 100.8 102.4 103.9
26/01/2019 01:22:00 91.32 93.23 99.94 97.6 97.8 99.5 100.83 102.43 103.57 100.8 102.4 103.9
26/01/2019 01:22:01 91.78 92.68 99.94 97.6 97.8 99.5 100.58 101.91 103.57 100.8 102.4 103.9
26/01/2019 01:22:02 92.93 92.86 99.94 97.6 97.8 99.5 93.78 100.05 103.57 100.8 102.4 103.9
26/01/2019 01:22:03 93.91 93.99 99.94 97.6 97.8 99.5 101.15 100.91 103.57 100.8 102.4 103.9
26/01/2019 01:22:04 92.97 94.2 99.94 97.6 97.8 99.5 101.31 102 103.57 100.8 102.4 103.9
26/01/2019 01:22:05 92.63 93.43 99.94 97.6 97.8 99.5 101.97 102.69 103.57 100.8 102.4 103.9
26/01/2019 01:22:06 93.6 93.72 99.94 97.6 97.8 99.5 101.08 102.38 103.57 100.8 102.4 103.9
26/01/2019 01:22:07 94.26 94.33 99.94 97.6 97.8 99.5 101.77 102.52 103.57 100.8 102.4 103.9
26/01/2019 01:22:08 90.97 93.98 99.94 97.6 97.8 99.5 101.24 102.6 103.57 100.8 102.4 103.9
26/01/2019 01:22:09 94.07 93.76 99.94 97.6 97.8 99.5 101.42 102.54 103.57 100.8 102.4 103.9
26/01/2019 01:22:10 95.07 94.67 99.94 97.5 97.8 99.5 102.07 102.73 103.57 100.8 102.4 103.9
26/01/2019 01:22:11 94.26 95 99.29 97.5 97.7 99.5 101.54 102.76 103.57 100.9 102.4 103.9
26/01/2019 01:22:12 95.84 96.51 99.13 97.5 97.7 99.5 102.16 103.23 103.5 100.9 102.4 103.9
26/01/2019 01:22:13 95.42 95.81 99.13 97.5 97.7 99.5 101.31 102.32 103.5 100.9 102.4 103.9
26/01/2019 01:22:14 95.45 96.32 99.13 97.5 97.7 99.5 100.81 102.26 103.5 100.9 102.4 103.9
26/01/2019 01:22:15 94.06 95.6 99.13 97.5 97.7 99.5 101.2 102.24 103.5 100.9 102.4 103.9
26/01/2019 01:22:16 92.22 94.56 99.13 97.5 97.7 99.5 101.76 102.53 103.42 100.9 102.4 103.9
26/01/2019 01:22:17 94.58 95.09 99.13 97.4 97.7 99.5 101.32 102.65 103.38 100.9 102.4 103.9
26/01/2019 01:22:18 96.19 95.72 99.13 97.4 97.7 99.5 101.99 102.5 103.38 100.9 102.4 103.9
26/01/2019 01:22:19 98.2 97.76 99.13 97.4 97.7 99.5 102.7 103.14 103.38 100.9 102.4 103.9
26/01/2019 01:22:20 95.68 97.2 99.13 97.4 97.7 99.5 102.61 103.43 103.43 100.9 102.4 103.9
26/01/2019 01:22:21 93.05 96.29 98.7 97.4 97.7 99.5 100.55 102.62 103.43 100.9 102.4 103.9
26/01/2019 01:22:22 94 95.4 98.7 97.4 97.7 99.5 101.79 102.67 103.43 100.9 102.4 103.9
26/01/2019 01:22:23 95.63 95.32 97.76 97.4 97.6 99.5 101.58 102.64 103.43 100.9 102.4 103.9
26/01/2019 01:22:24 93.02 95.32 97.76 97.4 97.6 99.5 101.86 102.8 103.43 100.9 102.4 103.9
26/01/2019 01:22:25 92.17 93.91 97.76 97.4 97.6 99.5 100.69 102.49 103.43 100.9 102.4 103.9
26/01/2019 01:22:26 94.51 94.54 97.76 97.4 97.6 99.5 102.36 102.79 103.43 101 102.4 103.9
26/01/2019 01:22:27 95.62 95.55 97.76 97.4 97.6 99.5 101.44 102.67 103.43 101 102.4 103.9
26/01/2019 01:22:28 96.67 96.12 97.76 97.4 97.6 99.5 102.85 102.91 103.43 101 102.4 103.9
26/01/2019 01:22:29 91.53 96.11 97.76 97.3 97.6 99.5 100.38 102.73 103.43 101 102.4 103.9
26/01/2019 01:22:30 93.63 94.21 97.76 97.3 97.6 99.5 102.32 102.77 103.43 101 102.4 103.9
26/01/2019 01:22:31 96.15 95.98 97.76 97.3 97.6 99.5 101.46 102.72 103.43 101 102.4 103.9
26/01/2019 01:22:32 94.71 96.25 97.76 97.3 97.6 99.5 102.13 102.87 103.43 101 102.4 103.9
26/01/2019 01:22:33 92.85 94.6 97.76 97.3 97.6 99.5 100.35 102.32 103.43 101 102.4 103.9
26/01/2019 01:22:34 97.91 97.53 97.76 97.3 97.6 99.5 102.82 102.88 103.43 101 102.4 103.9
26/01/2019 01:22:35 96.68 97.7 97.76 97.3 97.6 99.5 101.92 103.11 103.43 101 102.4 103.9
26/01/2019 01:22:36 93.95 96.8 97.76 97.3 97.6 99.5 101.97 102.94 103.43 101 102.4 103.9
26/01/2019 01:22:37 99.98 98.97 98.97 97.3 97.6 99.5 102.28 103.12 103.43 101 102.4 103.9
26/01/2019 01:22:38 98.8 99.75 99.75 97.3 97.6 99.5 102.82 103.38 103.43 101 102.4 103.9
26/01/2019 01:22:39 97.24 98.97 99.75 97.3 97.6 99.5 101.46 103.01 103.43 101.1 102.4 103.9
26/01/2019 01:22:40 95.16 97.8 99.75 97.3 97.6 99.5 102.17 102.97 103.43 101.1 102.4 103.9
26/01/2019 01:22:41 98.97 98.34 99.75 97.3 97.6 99.5 102.38 103.09 103.43 101.1 102.4 103.9
26/01/2019 01:22:42 96.51 98.53 99.75 97.3 97.6 99.5 102.47 103.18 103.43 101.1 102.4 103.9
26/01/2019 01:22:43 97.59 98.08 99.75 97.3 97.6 99.4 102.4 103.26 103.43 101.1 102.4 103.9
26/01/2019 01:22:44 98.66 99.01 99.75 97.3 97.5 99.4 102.68 103.43 103.43 101.1 102.4 103.9
26/01/2019 01:22:45 94.52 98.03 99.75 97.3 97.5 99.4 101.43 102.87 103.43 101.1 102.4 103.9
26/01/2019 01:22:46 99.08 98.57 99.75 97.3 97.5 99.4 102.7 103.12 103.43 101.1 102.4 103.9
26/01/2019 01:22:47 99.34 99.43 99.75 97.3 97.5 99.4 102.72 103.33 103.43 101.1 102.4 103.9
26/01/2019 01:22:48 96.26 99.27 99.75 97.3 97.5 99.4 102.31 103.44 103.44 101.1 102.4 103.9
26/01/2019 01:22:49 98.68 98.65 99.75 97.3 97.5 99.4 102.54 103.28 103.44 101.1 102.4 103.9
26/01/2019 01:22:50 94.92 98.59 99.75 97.3 97.5 99.4 98.17 103.04 103.44 101.1 102.4 103.9
26/01/2019 01:22:51 95.94 96.65 99.75 97.3 97.5 99.4 101.23 101.85 103.44 101.1 102.4 103.9
26/01/2019 01:22:52 93.78 96.59 99.75 97.3 97.5 99.4 101.54 102.37 103.44 101.2 102.4 103.9
26/01/2019 01:22:53 91.62 95.38 99.75 97.3 97.5 99.4 101.49 102.6 103.44 101.2 102.4 103.9
26/01/2019 01:22:54 93.31 94.07 99.75 97.3 97.5 99.4 101.41 102.57 103.44 101.2 102.4 103.9
26/01/2019 01:22:55 95.36 95.25 99.75 97.3 97.5 99.4 101.8 102.74 103.44 101.2 102.4 103.9
26/01/2019 01:22:56 92.91 95.16 99.75 97.3 97.5 99.4 101.46 102.66 103.44 101.2 102.4 103.9
26/01/2019 01:22:57 91.55 94.14 99.75 97.3 97.5 99.4 101.29 102.49 103.44 101.2 102.4 103.9
26/01/2019 01:22:58 97.97 97.53 99.75 97.3 97.5 99.4 98.88 102.37 103.44 101.2 102.4 103.9
26/01/2019 01:22:59 93.16 95.9 99.75 97.3 97.5 99.4 99.55 100.65 103.44 101.2 102.4 103.9
26/01/2019 01:23:00 92.91 94.56 99.75 97.2 97.5 99.4 99.66 101.19 103.44 101.2 102.4 103.9
26/01/2019 01:23:01 94.61 94.67 99.75 97.2 97.5 99.4 100.71 101.44 103.44 101.2 102.4 103.9
26/01/2019 01:23:02 93.32 94.74 99.75 97.2 97.4 99.4 101.15 102.31 103.44 101.2 102.4 103.9
26/01/2019 01:23:03 91.82 94.35 99.75 97.2 97.4 99.4 100.87 102.53 103.44 101.2 102.4 103.9
26/01/2019 01:23:04 92.98 93.57 99.75 97.2 97.4 99.4 101.58 102.41 103.44 101.2 102.4 103.9
26/01/2019 01:23:05 91.4 93.74 99.75 97.2 97.4 99.4 100.53 102.3 103.44 101.2 102.4 103.9
26/01/2019 01:23:06 93.8 93.34 99.75 97.2 97.4 99.4 101.3 102.11 103.44 101.2 102.4 103.9
26/01/2019 01:23:07 99.06 98.48 99.75 97.2 97.4 99.4 102.28 102.32 103.44 101.2 102.4 103.9
26/01/2019 01:23:08 94.4 98.97 99.43 97.2 97.4 99.4 101.29 102.98 103.44 101.2 102.4 103.9
26/01/2019 01:23:09 92.62 96.37 99.43 97.2 97.4 99.4 101.17 102.76 103.44 101.2 102.4 103.9
26/01/2019 01:23:10 95.05 95.48 99.43 97.1 97.4 99.4 101.91 102.58 103.44 101.2 102.3 103.9
26/01/2019 01:23:11 92.63 94.96 99.43 97.1 97.4 99.4 100.74 102.44 103.44 101.2 102.3 103.9
26/01/2019 01:23:12 95.32 94.94 99.43 97.1 97.3 99.4 102.23 102.61 103.44 101.2 102.3 103.9
26/01/2019 01:23:13 91.74 94.8 99.43 97.1 97.3 99.4 100.61 102.57 103.44 101.2 102.3 103.9
26/01/2019 01:23:14 95.03 94.71 99.43 97.1 97.3 99.4 101.63 102.07 103.44 101.2 102.3 103.9
26/01/2019 01:23:15 98.14 97.08 99.43 97.2 97.3 99.4 102.9 103.15 103.44 101.2 102.3 103.9
26/01/2019 01:23:16 95.91 97.28 99.43 97.1 97.3 99.4 102.7 103.38 103.44 101.2 102.3 103.9
26/01/2019 01:23:17 94.51 96.09 99.27 97.1 97.3 99.4 101.34 103.14 103.44 101.2 102.3 103.9
26/01/2019 01:23:18 92.33 95.02 98.97 97.1 97.3 99.4 100.91 102.38 103.38 101.2 102.3 103.9
26/01/2019 01:23:19 95.49 95.51 98.97 97.1 97.3 99.4 101.39 102.33 103.38 101.2 102.3 103.9
26/01/2019 01:23:20 93.9 95.22 98.97 97.1 97.2 99.4 101.38 102.38 103.38 101.2 102.3 103.9
26/01/2019 01:23:21 92.79 94.5 98.97 97.1 97.2 99.4 101.07 102.41 103.38 101.2 102.3 103.9
26/01/2019 01:23:22 94.07 94.15 98.97 97.1 97.2 99.4 101.28 102.23 103.38 101.2 102.3 103.9
26/01/2019 01:23:23 95.07 94.89 98.97 97.1 97.2 99.4 101.78 102.42 103.38 101.3 102.3 103.9
26/01/2019 01:23:24 96.46 96.18 98.97 97.1 97.2 99.4 102.81 103.16 103.38 101.3 102.3 103.9
26/01/2019 01:23:25 92.59 95.76 98.97 97.1 97.2 99.4 100.6 102.82 103.38 101.3 102.3 103.9
26/01/2019 01:23:26 94.36 95.23 98.97 97.1 97.1 99.4 101.13 102.2 103.38 101.3 102.3 103.9
26/01/2019 01:23:27 91.96 94.07 98.97 97 97.1 99.4 100.68 102.11 103.38 101.3 102.3 103.9
26/01/2019 01:23:28 95.48 95.17 98.97 97 97.1 99.4 101.91 102.42 103.38 101.3 102.3 103.9
26/01/2019 01:23:29 92.64 94.63 98.97 97 97.1 99.4 101.18 102.6 103.38 101.3 102.3 103.9
26/01/2019 01:23:30 95.33 95.15 98.97 97 97.1 99.4 101.33 102.19 103.38 101.3 102.3 103.9
26/01/2019 01:23:31 94.61 95.23 98.97 97 97.1 99.4 96.7 100.88 103.38 101.3 102.3 103.9
26/01/2019 01:23:32 99.64 98.88 98.97 97 97.1 99.4 102.77 102.09 103.38 101.3 102.3 103.9
26/01/2019 01:23:33 94.57 98.39 98.97 97 97.1 99.4 101.24 102.22 103.38 101.3 102.3 103.9
26/01/2019 01:23:34 98.7 98.52 98.97 97 97.1 99.4 102.53 103.02 103.38 101.3 102.3 103.9
26/01/2019 01:23:35 96.53 97.6 98.97 97 97.1 99.4 102.24 102.8 103.38 101.3 102.3 103.9
26/01/2019 01:23:36 101.85 100.99 100.99 97.1 97.1 99.4 103.75 103.56 103.56 101.3 102.3 103.9
26/01/2019 01:23:37 95.4 100.8 100.99 97 97.1 99.4 102.2 103.92 103.92 101.3 102.3 103.9
26/01/2019 01:23:38 93.07 97.96 100.99 97 97.1 99.4 101.18 102.92 103.92 101.3 102.3 103.9
26/01/2019 01:23:39 92.26 95.61 100.99 97 97 99.4 100.95 102.48 103.92 101.3 102.3 103.9
26/01/2019 01:23:40 98.01 97.09 100.99 97.1 97 99.4 102.16 102.5 103.92 101.3 102.3 103.9
26/01/2019 01:23:41 99.43 99.66 100.99 97.1 97 99.4 103.46 103.82 103.92 101.4 102.3 103.9
26/01/2019 01:23:42 99.45 99.92 100.99 97.1 97 99.4 102.24 103.42 103.92 101.4 102.3 103.9
26/01/2019 01:23:43 98.56 99.66 100.99 97.1 97 99.4 102.73 103.48 103.92 101.4 102.3 103.9
26/01/2019 01:23:44 95.42 98.76 100.99 97.1 97 99.4 101.98 103.37 103.92 101.4 102.3 103.9
26/01/2019 01:23:45 98.4 98.23 100.99 97.1 97 99.4 103.24 103.42 103.92 101.4 102.3 103.9
26/01/2019 01:23:46 93.05 98.22 100.99 97.1 97 99.4 100.1 102.85 103.92 101.4 102.3 103.9
26/01/2019 01:23:47 99.09 98.51 100.99 97.1 97 99.4 103.79 103.54 103.92 101.4 102.3 103.9
26/01/2019 01:23:48 98.85 99.52 100.99 97.1 97 99.4 102.23 103.55 103.92 101.4 102.3 103.9
26/01/2019 01:23:49 99.89 99.78 100.99 97.1 97 99.4 104.06 104.03 104.03 101.4 102.3 103.9
26/01/2019 01:23:50 94.77 99.09 100.99 97.1 97 99.4 101.45 103.7 104.03 101.4 102.3 103.9
26/01/2019 01:23:51 96.52 97.07 100.99 97.1 97 99.4 102.47 103.21 104.03 101.5 102.3 103.9
26/01/2019 01:23:52 98.54 98.27 100.99 97.1 97 99.4 102.66 103.17 104.03 101.5 102.3 103.9
26/01/2019 01:23:53 93.54 98.03 100.99 97.1 97 99.4 102.07 103.19 104.03 101.5 102.3 103.9
26/01/2019 01:23:54 95.49 96.59 100.99 97.1 97 99.4 100.95 102.82 104.03 101.5 102.3 103.9
26/01/2019 01:23:55 98.87 98.87 100.99 97.1 97 99.4 103.13 103.3 104.03 101.5 102.3 103.9
26/01/2019 01:23:56 100.32 99.83 100.99 97.1 97 99.4 103.39 103.59 104.03 101.5 102.3 103.9
26/01/2019 01:23:57 102.33 102.05 102.05 97.1 97 99.4 104.76 104.38 104.38 101.5 102.3 103.9
26/01/2019 01:23:58 99.15 101.23 102.05 97.2 97 99.4 102.68 104.26 104.38 101.5 102.3 103.9
26/01/2019 01:23:59 96.65 100.43 102.05 97.1 97 99.4 102.55 103.74 104.38 101.5 102.3 103.9
26/01/2019 01:24:00 100.94 100.63 102.05 97.2 97 99.4 103.52 103.76 104.38 101.5 102.3 103.9
26/01/2019 01:24:01 97.08 100.48 102.05 97.1 97 99.3 103.21 104.09 104.38 101.5 102.3 103.9
26/01/2019 01:24:02 97.89 98.92 102.05 97.1 97 99.3 102.76 103.99 104.38 101.6 102.3 103.9
26/01/2019 01:24:03 99.97 99.99 102.05 97.2 97 99.3 103.22 103.65 104.38 101.6 102.3 103.9
26/01/2019 01:24:04 99.67 100.3 102.05 97.2 97 99.3 102.66 103.73 104.38 101.6 102.3 103.9
26/01/2019 01:24:05 96.78 99.63 102.05 97.1 97 99.3 102.3 103.28 104.38 101.6 102.3 103.9
26/01/2019 01:24:06 103.07 102.21 102.21 97.2 97 99.3 104.29 104.55 104.55 101.6 102.3 103.9
26/01/2019 01:24:07 102.92 102.93 102.93 97.2 97 99.3 104.42 104.7 104.7 101.6 102.3 103.9
26/01/2019 01:24:08 101.75 103 103 97.2 97.1 99.3 103.7 104.74 104.74 101.6 102.4 103.9
26/01/2019 01:24:09 100.12 102.21 103 97.2 97.1 99.3 104.07 104.77 104.77 101.6 102.4 103.9
26/01/2019 01:24:10 103.36 102.98 103 97.3 97.1 99.3 105.1 105.4 105.4 101.7 102.4 103.9
26/01/2019 01:24:11 101.73 102.74 103 97.3 97.1 99.4 103.96 104.95 105.4 101.7 102.4 103.9
26/01/2019 01:24:12 100.07 102.08 103 97.3 97.1 99.3 103.42 104.56 105.4 101.7 102.4 103.9
26/01/2019 01:24:13 101.69 101.87 103 97.3 97.1 99.3 103.98 104.68 105.4 101.7 102.4 103.9
26/01/2019 01:24:14 103.36 103.01 103.01 97.4 97.1 99.4 104.43 104.96 105.4 101.7 102.4 103.9
26/01/2019 01:24:15 102.83 103.12 103.12 97.4 97.1 99.4 106.31 106.06 106.06 101.7 102.4 103.9
26/01/2019 01:24:16 102.96 103.38 103.38 97.4 97.1 99.4 105.84 106.29 106.29 101.8 102.4 103.9
26/01/2019 01:24:17 98.19 103.31 103.38 97.4 97.1 99.4 105.79 106.44 106.44 101.8 102.4 103.9
26/01/2019 01:24:18 101.57 101.45 103.38 97.5 97.1 99.4 106.28 106.61 106.61 101.8 102.4 103.9
26/01/2019 01:24:19 97.68 101.32 103.38 97.5 97.1 99.4 104.47 106.56 106.61 101.8 102.4 103.9
26/01/2019 01:24:20 98.42 99.34 103.38 97.5 97.1 99.4 104.34 105.45 106.61 101.8 102.4 103.9
26/01/2019 01:24:21 95.99 98.8 103.38 97.5 97.1 99.4 104.16 104.93 106.61 101.8 102.4 103.9
26/01/2019 01:24:22 99.4 99 103.38 97.5 97.1 99.4 104.42 104.9 106.61 101.9 102.4 103.9
26/01/2019 01:24:23 95.22 98.77 103.38 97.5 97.1 99.3 103.44 104.56 106.61 101.9 102.4 103.9
26/01/2019 01:24:24 97.05 97.47 103.38 97.5 97.1 99.3 103.89 104.08 106.61 101.9 102.4 103.9
26/01/2019 01:24:25 94.32 97.1 103.38 97.5 97.1 99.3 103.44 104.09 106.61 101.9 102.4 103.9
26/01/2019 01:24:26 96.12 96.15 103.38 97.4 97.1 99.3 103.31 103.67 106.61 101.9 102.4 103.9
26/01/2019 01:24:27 93.27 95.98 103.38 97.4 97.1 99.3 103.03 103.64 106.61 101.9 102.4 103.9
26/01/2019 01:24:28 95.41 95.61 103.38 97.4 97.1 99.3 103.05 103.35 106.61 101.9 102.4 103.9
26/01/2019 01:24:29 94.74 95.51 103.38 97.4 97.1 99.3 97.98 103.31 106.61 101.9 102.4 103.9
26/01/2019 01:24:30 98.87 98.06 103.38 97.4 97.1 99.3 99.73 100.54 106.61 101.9 102.4 103.9
26/01/2019 01:24:31 96.38 98.25 103.38 97.4 97.1 99.3 97.42 100.22 106.61 101.9 102.4 103.9
26/01/2019 01:24:32 98.21 98.48 103.38 97.4 97.1 99.3 98.46 99.3 106.61 101.9 102.4 103.9
26/01/2019 01:24:33 94.95 97.86 103.38 97.4 97.1 99.3 95.63 98.62 106.61 101.8 102.4 103.9
26/01/2019 01:24:34 97.37 97.08 103.38 97.4 97.1 99.3 98.49 98.06 106.61 101.8 102.4 103.8
26/01/2019 01:24:35 94.49 97.06 103.38 97.4 97.1 99.3 95.61 98.07 106.61 101.8 102.4 103.8
26/01/2019 01:24:36 99.24 98.42 103.38 97.4 97.1 99.3 99.45 98.78 106.61 101.8 102.4 103.8
26/01/2019 01:24:37 95.94 98.38 103.38 97.4 97.1 99.3 98.65 98.98 106.61 101.8 102.4 103.8
26/01/2019 01:24:38 96.18 97.76 103.38 97.4 97.1 99.3 101.05 100.52 106.61 101.8 102.4 103.8
26/01/2019 01:24:39 97.39 97.1 103.38 97.4 97.1 99.3 103.17 102.4 106.61 101.8 102.4 103.8
26/01/2019 01:24:40 98.62 98.37 103.38 97.4 97.1 99.3 103.29 103.11 106.61 101.8 102.4 103.8
26/01/2019 01:24:41 99.11 98.87 103.38 97.4 97.1 99.3 103.37 103.3 106.61 101.8 102.4 103.8
26/01/2019 01:24:42 95.52 98.92 103.38 97.4 97.1 99.3 102.78 103.54 106.61 101.8 102.4 103.8
26/01/2019 01:24:43 95.65 97.08 103.38 97.3 97.1 99.3 102.99 103.32 106.61 101.8 102.4 103.8
26/01/2019 01:24:44 98.3 97.85 103.38 97.3 97.1 99.3 103.63 103.49 106.61 101.8 102.4 103.8
26/01/2019 01:24:45 100.36 99.81 103.38 97.3 97.1 99.3 103.61 103.56 106.61 101.8 102.4 103.8
26/01/2019 01:24:46 94.38 99.64 103.31 97.3 97.1 99.3 102.48 103.54 106.61 101.8 102.4 103.8
26/01/2019 01:24:47 96.31 97.1 101.45 97.3 97.1 99.3 102.76 103.18 106.61 101.8 102.4 103.8
26/01/2019 01:24:48 98.41 98.34 101.32 97.3 97.1 99.3 103.4 103.29 106.56 101.8 102.5 103.8
26/01/2019 01:24:49 96.27 97.5 99.81 97.3 97.1 99.3 103.12 103.4 105.45 101.9 102.5 103.8
26/01/2019 01:24:50 97.04 97.23 99.81 97.3 97.1 99.3 102.38 103.36 104.93 101.9 102.5 103.8
26/01/2019 01:24:51 101.71 100.69 100.69 97.3 97.2 99.3 102.2 102.57 104.9 101.9 102.5 103.8
26/01/2019 01:24:52 103.04 102.18 102.18 97.4 97.2 99.3 102.54 102.86 104.56 101.9 102.5 103.8
26/01/2019 01:24:53 104.12 103.54 103.54 97.4 97.2 99.3 103.81 103.38 104.09 101.9 102.5 103.8
26/01/2019 01:24:54 100.6 103.99 103.99 97.4 97.2 99.3 102.58 103.53 104.09 101.9 102.5 103.8
26/01/2019 01:24:55 101.05 101.87 103.99 97.4 97.2 99.3 103.86 103.61 103.67 101.9 102.5 103.8
26/01/2019 01:24:56 98.05 101.09 103.99 97.4 97.2 99.3 103.08 103.57 103.64 101.9 102.5 103.8
26/01/2019 01:24:57 97.45 99.3 103.99 97.4 97.2 99.3 102.66 103.35 103.61 101.9 102.5 103.8
26/01/2019 01:24:58 99.56 99.73 103.99 97.4 97.2 99.3 102.98 103.29 103.61 101.9 102.5 103.8
26/01/2019 01:24:59 98.13 99.57 103.99 97.4 97.2 99.3 102.96 103.14 103.61 101.9 102.5 103.8
26/01/2019 01:25:00 100.19 99.89 103.99 97.4 97.2 99.3 103.11 103.23 103.61 102 102.5 103.8
26/01/2019 01:25:01 99.85 100.97 103.99 97.4 97.2 99.3 103.04 103.46 103.61 102 102.5 103.8
26/01/2019 01:25:02 95.9 99.47 103.99 97.4 97.2 99.3 102.64 103.14 103.61 102 102.5 103.8
26/01/2019 01:25:03 101.66 100.85 103.99 97.4 97.2 99.3 103.84 103.64 103.64 102 102.5 103.8
26/01/2019 01:25:04 101.24 101.34 103.99 97.5 97.2 99.3 103.37 103.81 103.81 102 102.5 103.8
26/01/2019 01:25:05 98.51 100.72 103.99 97.5 97.2 99.3 103.31 103.65 103.81 102 102.5 103.8
26/01/2019 01:25:06 102.34 102.05 103.99 97.5 97.2 99.3 102.98 103.34 103.81 102 102.5 103.8
26/01/2019 01:25:07 101.49 101.98 103.99 97.5 97.2 99.3 101.32 103.1 103.81 102 102.5 103.8
26/01/2019 01:25:08 104.03 103.57 103.99 97.6 97.3 99.3 103.52 103.23 103.81 102 102.5 103.8
26/01/2019 01:25:09 103.64 103.94 103.99 97.6 97.3 99.3 103.47 103.56 103.81 102 102.5 103.8
26/01/2019 01:25:10 100.15 103.7 103.99 97.6 97.3 99.3 100.59 103.48 103.81 102 102.5 103.8
26/01/2019 01:25:11 93.57 101.83 103.99 97.6 97.3 99.3 93.26 101.78 103.81 102 102.5 103.8
26/01/2019 01:25:12 85.78 98.4 103.99 97.6 97.3 99.3 85.48 98.31 103.81 102 102.5 103.8
26/01/2019 01:25:13 84.84 94.5 103.99 97.6 97.3 99.3 85.01 94.4 103.81 102 102.5 103.8
26/01/2019 01:25:14 92.71 92.7 103.99 97.6 97.3 99.3 95.59 95.21 103.81 102 102.5 103.8
26/01/2019 01:25:15 96.79 95.91 103.99 97.6 97.3 99.3 98.35 97.66 103.81 102 102.5 103.8
26/01/2019 01:25:16 97.19 97.12 103.99 97.6 97.3 99.3 99.26 99.08 103.81 102 102.5 103.8
26/01/2019 01:25:17 99.41 99.62 103.99 97.6 97.3 99.3 101.1 101.26 103.81 102 102.5 103.8
26/01/2019 01:25:18 95.55 97.95 103.99 97.6 97.3 99.3 97.77 99.9 103.81 102 102.5 103.8
26/01/2019 01:25:19 100.59 99.53 103.99 97.6 97.3 99.3 100.94 100.28 103.81 102 102.5 103.8
26/01/2019 01:25:20 101.34 101.38 103.99 97.6 97.3 99.3 101.93 101.89 103.81 102 102.5 103.8
26/01/2019 01:25:21 101.51 102.26 103.99 97.6 97.3 99.3 102.78 102.6 103.81 102 102.5 103.8
26/01/2019 01:25:22 99.79 101.08 103.99 97.6 97.3 99.3 100.92 102.36 103.81 102 102.5 103.8
26/01/2019 01:25:23 100.32 100.96 103.99 97.6 97.3 99.3 101.26 101.62 103.81 102 102.5 103.8
26/01/2019 01:25:24 102.27 102.18 103.94 97.7 97.3 99.3 102.14 102.2 103.81 102 102.5 103.8
26/01/2019 01:25:25 102.76 102.71 103.94 97.7 97.3 99.3 103.61 103.25 103.81 102 102.5 103.8
26/01/2019 01:25:26 98.83 102.66 103.94 97.7 97.3 99.3 101.27 103.44 103.81 102 102.5 103.8
26/01/2019 01:25:27 98.59 100.6 103.94 97.7 97.3 99.3 101.16 101.98 103.81 102 102.5 103.8
26/01/2019 01:25:28 99.02 99.59 103.94 97.7 97.3 99.3 101.17 101.91 103.81 102 102.5 103.8
26/01/2019 01:25:29 100.99 100.75 103.94 97.7 97.3 99.3 103.07 102.55 103.81 102 102.5 103.8
26/01/2019 01:25:30 97.28 100.67 103.94 97.7 97.3 99.3 102.45 102.77 103.81 102 102.5 103.8
26/01/2019 01:25:31 97.76 98.88 103.94 97.7 97.3 99.3 102.33 102.79 103.81 102 102.5 103.8
26/01/2019 01:25:32 95.94 98.14 103.94 97.7 97.3 99.2 95.06 102.21 103.81 102 102.5 103.8
26/01/2019 01:25:33 96.87 97.72 103.94 97.7 97.3 99.2 98.13 99.33 103.81 102 102.5 103.8
26/01/2019 01:25:34 94.31 96.88 103.94 97.7 97.3 99.2 101.27 100.55 103.65 102 102.5 103.8
26/01/2019 01:25:35 96.89 96.81 103.94 97.7 97.3 99.2 102.73 102.14 103.56 102 102.5 103.8
26/01/2019 01:25:36 97.39 97.17 103.94 97.7 97.3 99.2 102.68 102.65 103.56 102 102.5 103.8
26/01/2019 01:25:37 95.55 97.29 103.94 97.7 97.3 99.2 101.86 102.72 103.56 102 102.5 103.8
26/01/2019 01:25:38 96.88 96.9 103.94 97.7 97.3 99.2 101.82 102.3 103.56 102 102.5 103.8
26/01/2019 01:25:39 96.77 97.11 103.7 97.7 97.3 99.2 102.75 102.81 103.48 102 102.5 103.8
26/01/2019 01:25:40 97.46 97.47 102.71 97.7 97.3 99.2 100.72 102.76 103.44 102 102.5 103.8
26/01/2019 01:25:41 97.5 98.23 102.71 97.7 97.3 99.2 100.88 101.69 103.44 102 102.5 103.8
26/01/2019 01:25:42 97.99 97.99 102.71 97.7 97.3 99.2 102.03 102 103.44 102 102.5 103.8
26/01/2019 01:25:43 96.22 98.08 102.71 97.7 97.3 99.2 101.96 102.38 103.44 102 102.5 103.8
26/01/2019 01:25:44 98.95 98.49 102.71 97.7 97.3 99.2 102.44 102.52 103.44 102 102.5 103.8
26/01/2019 01:25:45 99.23 99.55 102.71 97.7 97.3 99.2 102.36 102.76 103.44 102 102.5 103.8
26/01/2019 01:25:46 98.95 99.11 102.71 97.7 97.3 99.2 102.31 102.6 103.44 102 102.5 103.8
26/01/2019 01:25:47 98.13 99.53 102.71 97.7 97.3 99.2 102.8 103.08 103.44 102 102.5 103.8
26/01/2019 01:25:48 99.88 99.51 102.71 97.7 97.3 99.2 102.91 103.01 103.44 102 102.5 103.8
26/01/2019 01:25:49 98.77 100.17 102.71 97.6 97.3 99.2 101.93 103.05 103.44 102 102.5 103.8
26/01/2019 01:25:50 98.7 98.87 102.71 97.6 97.3 99.2 102.43 102.48 103.44 102 102.5 103.8
26/01/2019 01:25:51 98.01 99.33 102.71 97.6 97.3 99.2 102.72 102.86 103.44 102 102.5 103.8
26/01/2019 01:25:52 99.71 99.33 102.71 97.6 97.3 99.2 102.45 102.76 103.44 102 102.5 103.8
26/01/2019 01:25:53 98.64 99.65 102.71 97.6 97.3 99.2 101.84 102.59 103.44 102 102.5 103.8
26/01/2019 01:25:54 99.08 99.45 102.71 97.6 97.3 99.2 102.35 102.61 103.44 102.1 102.5 103.8
26/01/2019 01:25:55 95.73 98.98 102.66 97.6 97.3 99.2 102.05 102.62 103.44 102.1 102.5 103.8
26/01/2019 01:25:56 101.14 100.12 100.75 97.6 97.4 99.2 101.33 102.07 103.08 102.1 102.5 103.8
26/01/2019 01:25:57 98.75 100.5 100.75 97.6 97.3 99.2 97.99 101.57 103.08 102 102.5 103.7
26/01/2019 01:25:58 89.75 98.94 100.75 97.6 97.3 99.2 89.64 99.38 103.08 102 102.5 103.7
26/01/2019 01:25:59 86.31 95.4 100.67 97.6 97.3 99.2 88.43 95.79 103.08 102 102.5 103.7
26/01/2019 01:26:00 90.88 91.94 100.5 97.6 97.3 99.2 93.25 93.2 103.08 102 102.5 103.7
26/01/2019 01:26:01 88.7 91.36 100.5 97.6 97.3 99.2 90.37 93.13 103.08 102 102.5 103.7
26/01/2019 01:26:02 91.85 91.57 100.5 97.6 97.3 99.2 93.25 93.09 103.08 102 102.5 103.7
26/01/2019 01:26:03 90.53 91.58 100.5 97.6 97.3 99.2 92.48 93.16 103.08 102 102.5 103.7
26/01/2019 01:26:04 92.37 92.23 100.5 97.6 97.3 99.2 94.68 94.39 103.08 102 102.5 103.7
26/01/2019 01:26:05 99.41 98.62 100.5 97.6 97.3 99.2 99.64 98.81 103.08 102 102.5 103.7
26/01/2019 01:26:06 100 100.06 100.5 97.6 97.3 99.2 100.82 100.18 103.08 102 102.5 103.7
26/01/2019 01:26:07 98.83 99.56 100.5 97.6 97.3 99.2 99.79 100.3 103.08 102 102.5 103.7
26/01/2019 01:26:08 94.43 98.7 100.5 97.6 97.3 99.2 97.53 99.68 103.08 102 102.5 103.7
26/01/2019 01:26:09 100.9 100.23 100.5 97.6 97.4 99.2 100.89 100.37 103.08 102 102.5 103.7
26/01/2019 01:26:10 100.23 100.59 100.59 97.7 97.3 99.2 101.34 101.08 103.08 102 102.5 103.7
26/01/2019 01:26:11 96.89 100.23 100.59 97.7 97.3 99.2 99.19 100.96 103.08 102 102.5 103.7
26/01/2019 01:26:12 94.02 98.38 100.59 97.7 97.3 99.2 97.16 99.95 103.08 102 102.5 103.7
26/01/2019 01:26:13 102.33 101.25 101.25 97.7 97.3 99.2 102.18 101.34 103.08 102 102.5 103.7
26/01/2019 01:26:14 100.16 101.22 101.25 97.7 97.3 99.2 101.6 101.64 103.08 102 102.5 103.7
26/01/2019 01:26:15 98.5 100.55 101.25 97.7 97.3 99.2 99.5 101.52 103.08 102 102.5 103.7
26/01/2019 01:26:16 98.95 99.44 101.25 97.7 97.3 99.2 100.67 100.88 103.08 102 102.5 103.7
26/01/2019 01:26:17 102.75 101.97 101.97 97.8 97.3 99.2 102.76 102.31 103.05 102 102.5 103.7
26/01/2019 01:26:18 103.33 103.04 103.04 97.8 97.3 99.2 102.93 102.92 103.05 102 102.4 103.7
26/01/2019 01:26:19 104.68 104.24 104.24 97.9 97.3 99.2 104.24 103.87 103.87 102 102.4 103.7
26/01/2019 01:26:20 96.23 104.12 104.24 97.9 97.3 99.2 102.09 103.75 103.87 102 102.4 103.7
26/01/2019 01:26:21 100 101.58 104.24 97.9 97.3 99.2 103.19 103.34 103.87 102 102.4 103.7
26/01/2019 01:26:22 98.85 100.11 104.24 97.9 97.3 99.2 103.05 103.22 103.87 102 102.4 103.7
26/01/2019 01:26:23 98.72 99.64 104.24 97.9 97.3 99.2 102.81 103.16 103.87 102 102.4 103.7
26/01/2019 01:26:24 99.89 99.99 104.24 98 97.3 99.2 102.81 103.02 103.87 102 102.4 103.7
26/01/2019 01:26:25 97.47 99.34 104.24 98 97.3 99.2 102.84 103.01 103.87 102 102.4 103.7
26/01/2019 01:26:26 100.41 100.43 104.24 98 97.3 99.2 102.95 103.25 103.87 102 102.4 103.7
26/01/2019 01:26:27 97.73 99.67 104.24 98 97.3 99.2 102.51 103.07 103.87 102 102.4 103.7
26/01/2019 01:26:28 98.62 99.09 104.24 98 97.3 99.2 102.76 102.85 103.87 102 102.4 103.7
26/01/2019 01:26:29 98.66 99.58 104.24 98 97.3 99.2 102.69 103.08 103.87 102 102.4 103.7
26/01/2019 01:26:30 102.13 101.85 104.24 98 97.4 99.2 103.75 103.52 103.87 102 102.4 103.7
26/01/2019 01:26:31 97.49 101.85 104.24 98 97.4 99.2 101.94 103.66 103.87 102 102.4 103.7
26/01/2019 01:26:32 104.14 102.84 104.24 98.1 97.4 99.2 103.84 103.68 103.87 102 102.4 103.7
26/01/2019 01:26:33 103.24 103.19 104.24 98.1 97.4 99.2 103.19 103.44 103.87 102 102.4 103.7
26/01/2019 01:26:34 104.22 104.01 104.24 98.2 97.4 99.2 103.56 103.68 103.87 102.1 102.4 103.7
26/01/2019 01:26:35 101.37 103.76 104.24 98.2 97.4 99.2 101.7 103.47 103.87 102.1 102.4 103.7
26/01/2019 01:26:36 94.21 102.13 104.24 98.2 97.4 99.2 98.75 102.16 103.87 102 102.4 103.7
26/01/2019 01:26:37 95.76 98.9 104.24 98.2 97.4 99.2 100.04 100.76 103.87 102 102.4 103.7
26/01/2019 01:26:38 100.51 99.69 104.24 98.2 97.4 99.2 101.28 101.03 103.87 102 102.4 103.7
26/01/2019 01:26:39 100.12 99.95 104.24 98.2 97.4 99.2 101.79 101.54 103.87 102 102.4 103.7
26/01/2019 01:26:40 101.76 101.24 104.24 98.3 97.4 99.2 103.42 102.87 103.87 102 102.4 103.7
26/01/2019 01:26:41 101.99 101.75 104.24 98.3 97.4 99.2 103.31 103.24 103.87 102 102.4 103.7
26/01/2019 01:26:42 101.36 101.73 104.24 98.3 97.4 99.2 103.13 103.29 103.87 102 102.4 103.7
26/01/2019 01:26:43 99.36 101.64 104.24 98.3 97.5 99.2 100.73 103.22 103.87 102 102.4 103.7
26/01/2019 01:26:44 98.27 100.17 104.24 98.3 97.5 99.2 100.62 101.75 103.87 102 102.4 103.7
26/01/2019 01:26:45 102.33 101.97 104.24 98.3 97.5 99.2 102.4 102.33 103.87 102 102.4 103.6
26/01/2019 01:26:46 101.78 102.09 104.24 98.3 97.5 99.2 101.96 102.39 103.87 102 102.4 103.6
26/01/2019 01:26:47 100.89 102.19 104.24 98.4 97.5 99.2 102.36 102.53 103.87 102 102.4 103.6
26/01/2019 01:26:48 102.93 102.84 104.24 98.4 97.5 99.2 103.3 103.26 103.87 102 102.3 103.6
26/01/2019 01:26:49 101.8 102.42 104.12 98.4 97.5 99.2 103.15 103.11 103.75 102 102.3 103.6
26/01/2019 01:26:50 101.28 102.07 104.01 98.4 97.5 99.2 102.41 103.1 103.68 102 102.3 103.6
26/01/2019 01:26:51 101.5 102.36 104.01 98.4 97.5 99.2 102.16 102.88 103.68 102 102.3 103.6
26/01/2019 01:26:52 100.44 101.23 104.01 98.5 97.5 99.2 101.35 102.23 103.68 102 102.3 103.6
26/01/2019 01:26:53 101.81 101.58 104.01 98.5 97.5 99.2 102.21 102.1 103.68 102 102.3 103.6
26/01/2019 01:26:54 100.77 101.73 104.01 98.5 97.5 99.2 101.91 102.18 103.68 102.1 102.3 103.6
26/01/2019 01:26:55 102.76 102.3 104.01 98.5 97.6 99.2 102.7 102.53 103.68 102.1 102.3 103.6
26/01/2019 01:26:56 100.87 102.2 104.01 98.5 97.6 99.2 101.86 102.62 103.68 102.1 102.3 103.6
26/01/2019 01:26:57 97.33 101.31 104.01 98.6 97.6 99.2 98.52 101.96 103.68 102.1 102.3 103.6
26/01/2019 01:26:58 95.24 99.18 104.01 98.6 97.6 99.2 96.72 100.06 103.68 102 102.3 103.6
26/01/2019 01:26:59 98.91 98.45 104.01 98.6 97.6 99.2 99.96 99.52 103.68 102 102.3 103.6
26/01/2019 01:27:00 100.42 99.83 104.01 98.6 97.6 99.2 101.14 100.58 103.68 102 102.3 103.6
26/01/2019 01:27:01 102.48 101.74 104.01 98.6 97.6 99.2 102.2 101.73 103.68 102 102.3 103.6
26/01/2019 01:27:02 101.12 102.76 104.01 98.6 97.6 99.2 102.17 102.49 103.68 102.1 102.3 103.6
26/01/2019 01:27:03 95.49 100.73 104.01 98.6 97.6 99.2 102.63 102.76 103.68 102.1 102.3 103.6
26/01/2019 01:27:04 95.57 98.35 103.76 98.6 97.6 99.2 102.79 103.31 103.47 102.1 102.3 103.6
26/01/2019 01:27:05 96.96 96.85 102.84 98.7 97.6 99.2 103.43 103.33 103.33 102.1 102.3 103.6
26/01/2019 01:27:06 96.53 97.05 102.84 98.7 97.6 99.2 102.51 103.3 103.33 102.1 102.3 103.6
26/01/2019 01:27:07 97.46 97.42 102.84 98.7 97.6 99.2 103.52 103.57 103.57 102.1 102.3 103.6
26/01/2019 01:27:08 94.76 97.23 102.84 98.7 97.6 99.2 103.31 103.89 103.89 102.1 102.3 103.6
26/01/2019 01:27:09 98.59 97.96 102.84 98.7 97.6 99.2 102.4 103.05 103.89 102.1 102.3 103.6
26/01/2019 01:27:10 96.74 98 102.84 98.7 97.6 99.2 102.64 102.92 103.89 102.1 102.3 103.6
26/01/2019 01:27:11 99.23 98.88 102.84 98.7 97.6 99.2 104.16 103.87 103.89 102.1 102.3 103.6
26/01/2019 01:27:12 96.14 98.73 102.84 98.7 97.6 99.2 103.94 104.48 104.48 102.1 102.3 103.6
26/01/2019 01:27:13 100.97 100 102.84 98.7 97.6 99.2 104.75 104.6 104.6 102.1 102.3 103.6
26/01/2019 01:27:14 97.88 99.98 102.84 98.7 97.6 99.2 104.02 104.5 104.6 102.1 102.3 103.6
26/01/2019 01:27:15 100.33 100.03 102.84 98.7 97.6 99.2 104.52 104.82 104.82 102.2 102.3 103.6
26/01/2019 01:27:16 100.05 100.27 102.84 98.7 97.6 99.2 104.6 104.7 104.82 102.2 102.3 103.6
26/01/2019 01:27:17 100.18 100.41 102.84 98.8 97.6 99.2 102.7 104.6 104.82 102.2 102.3 103.6
26/01/2019 01:27:18 97.03 100.26 102.76 98.8 97.6 99.2 102.91 104.06 104.82 102.2 102.3 103.6
26/01/2019 01:27:19 100.56 100.02 102.76 98.8 97.6 99.2 103.24 103.22 104.82 102.2 102.3 103.6
26/01/2019 01:27:20 98.26 99.94 102.76 98.8 97.6 99.2 102.75 103.36 104.82 102.2 102.3 103.6
26/01/2019 01:27:21 100.32 100.49 102.76 98.8 97.6 99.2 103.55 103.54 104.82 102.2 102.3 103.6
26/01/2019 01:27:22 99.83 100.18 102.76 98.8 97.6 99.2 104.5 104.27 104.82 102.2 102.3 103.6
26/01/2019 01:27:23 97.74 100.2 102.76 98.8 97.6 99.2 104.96 105.04 105.04 102.2 102.3 103.6
26/01/2019 01:27:24 99.81 99.81 102.76 98.8 97.6 99.2 103.42 104.99 105.04 102.2 102.3 103.6
26/01/2019 01:27:25 101.28 101.07 102.76 98.8 97.7 99.2 104.03 104.42 105.04 102.2 102.3 103.6
26/01/2019 01:27:26 97.97 100.57 102.76 98.9 97.7 99.2 104.45 104.64 105.04 102.2 102.3 103.6
26/01/2019 01:27:27 95.79 99.65 102.76 98.9 97.7 99.2 104.2 104.82 105.04 102.3 102.3 103.6
26/01/2019 01:27:28 96 97.23 102.76 98.9 97.7 99.2 104.15 104.59 105.04 102.3 102.3 103.6
26/01/2019 01:27:29 94.5 96.87 102.76 98.9 97.7 99.2 104 104.68 105.04 102.3 102.3 103.6
26/01/2019 01:27:30 97.62 97.27 102.76 98.9 97.7 99.2 104.69 104.59 105.04 102.3 102.2 103.6
26/01/2019 01:27:31 94.55 97.3 102.76 98.9 97.7 99.1 104.46 105.06 105.06 102.3 102.2 103.6
26/01/2019 01:27:32 97.65 97.35 101.07 98.9 97.7 99.1 104.99 104.92 105.06 102.3 102.2 103.6
26/01/2019 01:27:33 95.38 97.3 101.07 98.9 97.7 99.1 102.61 104.73 105.06 102.3 102.2 103.6
26/01/2019 01:27:34 97.5 97.64 101.07 98.9 97.7 99.1 103.12 103.59 105.06 102.3 102.2 103.6
26/01/2019 01:27:35 95.36 97.44 101.07 98.9 97.7 99.1 102.73 103.39 105.06 102.3 102.2 103.6
26/01/2019 01:27:36 96.44 96.59 101.07 98.9 97.7 99.1 102.73 102.99 105.06 102.3 102.2 103.6
26/01/2019 01:27:37 95.87 96.65 101.07 98.9 97.7 99.1 102.66 102.97 105.06 102.3 102.2 103.6
26/01/2019 01:27:38 97.99 97.89 101.07 98.9 97.7 99.1 103.25 103.28 105.06 102.3 102.2 103.6
26/01/2019 01:27:39 96.87 97.51 101.07 98.9 97.7 99.1 98.93 103.12 105.06 102.3 102.2 103.6
26/01/2019 01:27:40 98.8 98.45 101.07 98.9 97.7 99.1 101.12 101.47 105.06 102.3 102.2 103.6
26/01/2019 01:27:41 96.59 98.52 101.07 98.9 97.7 99.1 102.54 102.34 105.06 102.3 102.2 103.6
26/01/2019 01:27:42 96.86 97.16 101.07 98.9 97.7 99.1 103.27 102.86 105.06 102.3 102.2 103.6
26/01/2019 01:27:43 99.15 98.94 101.07 98.9 97.7 99.1 103.98 103.6 105.06 102.3 102.2 103.6
26/01/2019 01:27:44 98.63 99.01 101.07 98.9 97.7 99.1 103.51 103.77 105.06 102.3 102.2 103.5
26/01/2019 01:27:45 99.61 100.15 101.07 98.9 97.7 99.1 103.94 104.01 105.06 102.3 102.2 103.5
26/01/2019 01:27:46 99.15 99.45 101.07 98.9 97.7 99.1 103.38 103.88 105.06 102.3 102.2 103.5
26/01/2019 01:27:47 100.36 100.16 101.07 98.9 97.7 99.1 103.7 103.9 105.06 102.3 102.2 103.5
26/01/2019 01:27:48 97.26 100.12 101.07 98.9 97.7 99.1 102.92 103.9 105.06 102.3 102.2 103.5
26/01/2019 01:27:49 93.66 98.43 101.07 98.9 97.7 99.1 106.04 105.35 105.35 102.4 102.2 103.5
26/01/2019 01:27:50 95.19 95.91 101.07 98.9 97.7 99.1 104.04 105.32 105.35 102.4 102.2 103.5
26/01/2019 01:27:51 93.04 95.97 101.07 98.9 97.7 99.1 104.04 104.71 105.35 102.4 102.2 103.5
26/01/2019 01:27:52 95.59 95.22 101.07 98.9 97.7 99.1 104.12 104.44 105.35 102.4 102.2 103.5
26/01/2019 01:27:53 91.91 95.58 101.07 98.9 97.7 99.1 103.24 104.31 105.35 102.4 102.2 103.5
26/01/2019 01:27:54 95.06 94.66 101.07 98.9 97.7 99.1 103.6 103.91 105.35 102.4 102.2 103.5
26/01/2019 01:27:55 96.65 96.23 100.57 98.9 97.7 99.1 104.1 103.96 105.35 102.4 102.2 103.5
26/01/2019 01:27:56 95.77 96.1 100.16 98.9 97.7 99.1 105 104.95 105.35 102.4 102.2 103.5
26/01/2019 01:27:57 92.79 96.1 100.16 98.9 97.7 99.1 105.32 105.38 105.38 102.5 102.2 103.5
26/01/2019 01:27:58 96.86 96.43 100.16 98.9 97.7 99.1 104.02 105.17 105.38 102.5 102.2 103.5
26/01/2019 01:27:59 92.68 96.21 100.16 98.9 97.7 99.1 103.65 104.59 105.38 102.5 102.2 103.5
26/01/2019 01:28:00 95.17 95.36 100.16 98.9 97.7 99.1 103.99 104.38 105.38 102.5 102.2 103.5
26/01/2019 01:28:01 93.78 94.67 100.16 98.9 97.7 99.1 103.59 104.13 105.38 102.5 102.2 103.5
26/01/2019 01:28:02 95.3 95.21 100.16 98.9 97.7 99.1 103.65 103.9 105.38 102.5 102.2 103.5
26/01/2019 01:28:03 97.64 96.87 100.16 98.9 97.7 99.1 101.07 103.76 105.38 102.5 102.2 103.5
26/01/2019 01:28:04 100.02 99.34 100.16 98.9 97.7 99.1 105.39 104.66 105.38 102.5 102.2 103.5
26/01/2019 01:28:05 97.3 99.43 100.16 98.9 97.7 99.1 105.61 105.64 105.64 102.5 102.2 103.5
26/01/2019 01:28:06 95.66 98.04 100.16 98.9 97.7 99.1 103.53 105.18 105.64 102.6 102.2 103.5
26/01/2019 01:28:07 95.12 96.55 100.16 98.9 97.7 99.1 104.51 104.41 105.64 102.6 102.2 103.5
26/01/2019 01:28:08 100.08 99.17 100.16 98.9 97.7 99.1 104.16 104.4 105.64 102.6 102.2 103.5
26/01/2019 01:28:09 96.75 99.15 100.16 98.9 97.7 99.1 103.89 104.38 105.64 102.6 102.2 103.5
26/01/2019 01:28:10 96.65 97.94 100.16 98.9 97.7 99.1 103.84 104.35 105.64 102.6 102.2 103.5
26/01/2019 01:28:11 97.09 97.54 100.16 98.9 97.7 99.1 104.51 104.53 105.64 102.6 102.2 103.5
26/01/2019 01:28:12 99.19 98.91 100.16 98.9 97.7 99.1 106.55 105.95 105.95 102.6 102.2 103.5
26/01/2019 01:28:13 99.63 99.52 100.16 99 97.7 99.1 105.25 106.27 106.27 102.6 102.2 103.5
26/01/2019 01:28:14 93.76 99.06 100.16 99 97.7 99.1 103.89 105.37 106.27 102.6 102.2 103.5
26/01/2019 01:28:15 98.57 98.29 100.16 99 97.7 99.1 104.27 104.71 106.27 102.7 102.2 103.5
26/01/2019 01:28:16 98.68 99.17 100.16 99 97.7 99.1 104 104.65 106.27 102.7 102.2 103.5
26/01/2019 01:28:17 99.04 99.36 100.12 99 97.7 99.1 104.08 104.43 106.27 102.7 102.2 103.5
26/01/2019 01:28:18 97.39 98.52 99.52 99 97.7 99.1 104.79 104.8 106.27 102.7 102.2 103.5
26/01/2019 01:28:19 97.86 98.22 99.52 99 97.7 99.1 104.89 104.87 106.27 102.7 102.2 103.5
26/01/2019 01:28:20 97.29 97.88 99.52 99 97.7 99.1 106.07 105.75 106.27 102.7 102.2 103.5
26/01/2019 01:28:21 97.03 97.89 99.52 99 97.7 99.1 103.97 105.79 106.27 102.7 102.2 103.5
26/01/2019 01:28:22 93.28 97.13 99.52 99 97.7 99.1 103.29 104.79 106.27 102.7 102.2 103.5
26/01/2019 01:28:23 98.8 97.81 99.52 99 97.7 99.1 103.94 104.26 106.27 102.7 102.2 103.4
26/01/2019 01:28:24 94.85 97.59 99.52 99 97.7 99.1 103.35 103.97 106.27 102.7 102.2 103.4
26/01/2019 01:28:25 91.92 96.07 99.52 99 97.7 99.1 102.9 103.63 106.27 102.7 102.2 103.4
26/01/2019 01:28:26 99.08 97.88 99.52 99 97.7 99.1 104.65 104.22 106.27 102.8 102.2 103.4
26/01/2019 01:28:27 97.31 98.09 99.52 99 97.7 99.1 105.48 105.21 106.27 102.8 102.2 103.4
26/01/2019 01:28:28 93.09 97.41 99.52 99 97.7 99.1 104.74 105.62 106.27 102.8 102.2 103.4
26/01/2019 01:28:29 94.9 95.2 99.52 99 97.7 99.1 104.19 104.61 106.27 102.8 102.2 103.4
26/01/2019 01:28:30 97.68 97.25 99.52 99 97.7 99.1 104.16 104.36 106.27 102.8 102.2 103.4
26/01/2019 01:28:31 97.72 98.05 99.52 99 97.7 99.1 99.83 104.23 106.27 102.8 102.2 103.4
26/01/2019 01:28:32 97.95 97.81 99.52 99 97.7 99.1 99.54 101.9 106.27 102.8 102.2 103.4
26/01/2019 01:28:33 100.42 100 100 99 97.7 99.1 101.42 101.42 106.27 102.8 102.2 103.4
26/01/2019 01:28:34 101.11 101.22 101.22 99 97.7 99.1 102.78 102.6 106.27 102.8 102.2 103.4
26/01/2019 01:28:35 98.08 100.53 101.22 99 97.7 99.1 104.82 104.23 106.27 102.8 102.2 103.4
26/01/2019 01:28:36 97 99.38 101.22 99 97.7 99.1 103.84 104.25 106.27 102.8 102.2 103.4
26/01/2019 01:28:37 100.24 99.56 101.22 99 97.7 99.1 104.74 104.55 106.27 102.8 102.2 103.4
26/01/2019 01:28:38 98.81 99.38 101.22 99 97.7 99.1 104.41 104.6 106.27 102.8 102.2 103.4
26/01/2019 01:28:39 98.74 99.45 101.22 99.1 97.7 99.1 104.34 104.64 106.27 102.8 102.2 103.4
26/01/2019 01:28:40 99.25 99.42 101.22 99.1 97.7 99.1 104.1 104.45 106.27 102.9 102.2 103.4
26/01/2019 01:28:41 100.81 100.72 101.22 99.1 97.7 99.1 104.31 104.47 106.27 102.9 102.2 103.4
26/01/2019 01:28:42 98.29 100.17 101.22 99.1 97.7 99.1 104.6 104.63 106.27 102.9 102.2 103.4
26/01/2019 01:28:43 97.97 99.05 101.22 99.1 97.7 99.1 105.55 105.43 105.79 102.9 102.2 103.4
26/01/2019 01:28:44 99.3 99.42 101.22 99.1 97.8 99.1 104.29 105.28 105.79 102.9 102.2 103.4
26/01/2019 01:28:45 100.26 99.96 101.22 99.1 97.8 99.1 104.77 104.9 105.79 102.9 102.2 103.4
26/01/2019 01:28:46 99.39 100.13 101.22 99.1 97.8 99.1 104.61 105.01 105.79 102.9 102.2 103.4
26/01/2019 01:28:47 98.37 99.68 101.22 99.1 97.8 99.1 104.43 104.83 105.79 102.9 102.2 103.4
26/01/2019 01:28:48 100.34 100.03 101.22 99.1 97.8 99.1 103.91 104.54 105.79 102.9 102.2 103.4
26/01/2019 01:28:49 99.23 100.68 101.22 99.1 97.8 99.1 100.99 104.26 105.79 102.9 102.2 103.4
26/01/2019 01:28:50 96.76 99.02 101.22 99.1 97.8 99.1 105.84 104.91 105.79 102.9 102.2 103.4
26/01/2019 01:28:51 97.12 97.79 101.22 99.1 97.8 99.1 105.08 105.38 105.62 102.9 102.2 103.4
26/01/2019 01:28:52 98.91 98.43 101.22 99.1 97.8 99.1 104.83 105.04 105.62 102.9 102.2 103.4
26/01/2019 01:28:53 99.43 99.15 101.22 99.1 97.8 99.1 104.71 104.95 105.62 103 102.2 103.4
26/01/2019 01:28:54 98.84 99.47 101.22 99.1 97.8 99.1 104.71 104.87 105.62 103 102.2 103.4
26/01/2019 01:28:55 99.6 99.43 101.22 99.1 97.8 99.1 104.75 105.01 105.62 103 102.2 103.4
26/01/2019 01:28:56 98.49 99.34 101.22 99.1 97.8 99.1 104.15 104.82 105.62 103 102.2 103.4
26/01/2019 01:28:57 99.26 100.02 101.22 99.1 97.8 99.1 105.97 105.51 105.62 103 102.2 103.4
26/01/2019 01:28:58 97.64 98.94 101.22 99.1 97.8 99.1 106.1 105.98 105.98 103 102.2 103.4
26/01/2019 01:28:59 97.88 98.27 101.22 99.1 97.8 99.1 104.27 105.83 105.98 103 102.2 103.4
26/01/2019 01:29:00 98.29 98.51 101.22 99.1 97.8 99.1 105.09 105.13 105.98 103 102.2 103.4
26/01/2019 01:29:01 99.73 99.24 101.22 99.1 97.8 99.1 104.61 104.99 105.98 103 102.2 103.4
26/01/2019 01:29:02 98.91 99.3 101.22 99.1 97.8 99.1 104.9 105.03 105.98 103 102.2 103.4
26/01/2019 01:29:03 99.8 99.89 101.22 99.1 97.8 99.1 102.88 105.01 105.98 103 102.2 103.4
26/01/2019 01:29:04 102.28 101.69 101.69 99.1 97.8 99.1 104.16 104.11 105.98 103 102.2 103.4
26/01/2019 01:29:05 98.67 101.81 101.81 99.1 97.8 99.1 105.48 105.23 105.98 103 102.2 103.4
26/01/2019 01:29:06 94.6 99.72 101.81 99.1 97.8 99.1 104.59 105.37 105.98 103 102.2 103.4
26/01/2019 01:29:07 99.54 98.98 101.81 99.1 97.8 99.1 103.9 104.63 105.98 103 102.2 103.4
26/01/2019 01:29:08 99.62 99.51 101.81 99.1 97.8 99.1 104.54 104.51 105.98 103 102.2 103.4
26/01/2019 01:29:09 97.83 99.76 101.81 99 97.8 99.1 103.98 104.73 105.98 103 102.2 103.4
26/01/2019 01:29:10 94.7 98.26 101.81 99 97.8 99.1 104.13 104.46 105.98 103 102.2 103.4
26/01/2019 01:29:11 99.84 98.95 101.81 99 97.8 99.1 104.26 104.28 105.98 103 102.2 103.4
26/01/2019 01:29:12 99.48 99.23 101.81 99 97.8 99.1 104.55 104.57 105.98 103.1 102.2 103.4
26/01/2019 01:29:13 96.31 99.27 101.81 99 97.8 99.1 105.02 104.95 105.98 103.1 102.2 103.4
26/01/2019 01:29:14 97.2 97.5 101.81 99 97.8 99.1 105.31 105.8 105.98 103.1 102.2 103.4
26/01/2019 01:29:15 97.18 97.8 101.81 98.9 97.8 99.1 104.05 105.03 105.98 103 102.3 103.4
26/01/2019 01:29:16 100.18 99.69 101.81 98.9 97.8 99.1 104.46 104.58 105.98 103 102.3 103.4
26/01/2019 01:29:17 97.39 99.9 101.81 98.9 97.8 99.1 104.02 104.54 105.98 103 102.3 103.4
26/01/2019 01:29:18 100.34 99.85 101.81 98.9 97.8 99.1 104.45 104.52 105.98 103 102.3 103.4
26/01/2019 01:29:19 98.67 99.87 101.81 98.9 97.9 99.1 103.89 104.39 105.98 103 102.3 103.4
26/01/2019 01:29:20 98.08 99.14 101.81 98.9 97.9 99.1 104.84 104.74 105.98 103 102.3 103.4
26/01/2019 01:29:21 97.76 98.48 101.81 98.9 97.9 99.1 105.31 105.32 105.98 103 102.3 103.4
26/01/2019 01:29:22 97.58 98.24 101.81 98.9 97.9 99.1 104.38 105.14 105.98 103 102.3 103.4
26/01/2019 01:29:23 94.17 97.68 101.81 98.9 97.9 99.1 104.45 104.87 105.98 103 102.3 103.4
26/01/2019 01:29:24 99.77 98.87 101.81 98.9 97.9 99.1 104.46 104.82 105.98 103 102.3 103.4
26/01/2019 01:29:25 94.32 98.39 101.81 98.9 97.9 99.1 103.26 104.48 105.98 103 102.3 103.4
26/01/2019 01:29:26 94.04 96.28 101.81 98.9 97.9 99.1 103.19 103.77 105.98 103 102.3 103.4
26/01/2019 01:29:27 99.7 98.61 101.81 98.9 97.9 99.1 104.74 104.33 105.98 103 102.3 103.4
26/01/2019 01:29:28 99.74 99.92 101.81 98.9 97.9 99.1 102.18 104.34 105.83 103 102.3 103.3
26/01/2019 01:29:29 96.83 99.1 101.81 98.9 97.9 99.1 101.3 102.97 105.8 103 102.3 103.3
26/01/2019 01:29:30 97.31 98.15 101.81 98.9 97.9 99.1 99.85 101.97 105.8 103 102.3 103.3
26/01/2019 01:29:31 100.16 99.66 101.81 98.9 97.9 99.1 101.34 101.35 105.8 103 102.3 103.3
26/01/2019 01:29:32 98.4 99.95 101.81 98.9 97.9 99.1 100.19 101.46 105.8 103 102.3 103.3
26/01/2019 01:29:33 99.89 99.66 101.81 98.9 97.9 99.1 100.92 100.92 105.8 103.1 102.3 103.3
26/01/2019 01:29:34 100.16 100.08 101.81 99 97.9 99.1 101.44 101.32 105.8 103.1 102.3 103.3
26/01/2019 01:29:35 100.44 100.66 100.66 99 97.9 99.1 102.21 102.36 105.8 103.1 102.3 103.3
26/01/2019 01:29:36 97.99 100.33 100.66 99 97.9 99.1 104.97 104.36 105.8 103.1 102.3 103.3
26/01/2019 01:29:37 98.06 99.13 100.66 99 97.9 99.1 104.23 104.49 105.8 103.1 102.3 103.3
26/01/2019 01:29:38 99.47 99.54 100.66 99 97.9 99.1 104.32 104.61 105.8 103.1 102.3 103.3
26/01/2019 01:29:39 98.75 99.2 100.66 99 97.9 99.1 104.92 104.64 105.8 103.1 102.3 103.3
26/01/2019 01:29:40 96.98 99.19 100.66 99 97.9 99.1 103.66 104.64 105.8 103.1 102.3 103.3
26/01/2019 01:29:41 98.63 98.78 100.66 99 97.9 99.1 103.71 104.17 105.8 103.1 102.3 103.3
26/01/2019 01:29:42 100.87 100.57 100.66 99 97.9 99.1 104.61 104.45 105.8 103.1 102.3 103.3
26/01/2019 01:29:43 98.25 99.83 100.66 99 97.9 99.1 104.73 104.74 105.8 103.1 102.3 103.3
26/01/2019 01:29:44 98.81 99.09 100.66 99 97.9 99.1 105.46 105.51 105.51 103.1 102.3 103.3
26/01/2019 01:29:45 98.81 99.24 100.66 99 97.9 99.1 104.1 105.18 105.51 103.1 102.3 103.3
26/01/2019 01:29:46 98.59 99.46 100.66 99 97.9 99.1 104.2 104.64 105.51 103.1 102.3 103.3
26/01/2019 01:29:47 98.37 99.17 100.66 99 98 99 104.24 104.67 105.51 103.2 102.3 103.3
26/01/2019 01:29:48 97.16 98.64 100.66 99 98 99 104.13 104.63 105.51 103.2 102.3 103.3
26/01/2019 01:29:49 100.93 100 100.66 99 98 99 104.35 104.48 105.51 103.2 102.3 103.3
26/01/2019 01:29:50 99.16 100.92 100.92 99 98 99 101.04 104.2 105.51 103.2 102.3 103.3
26/01/2019 01:29:51 97.16 98.93 100.92 99 98 99 104.88 104.13 105.51 103.2 102.3 103.3
26/01/2019 01:29:52 97.3 98.13 100.92 99 98 99 104.71 104.66 105.51 103.2 102.3 103.3
26/01/2019 01:29:53 99.04 98.57 100.92 99 98 99 104.43 104.56 105.51 103.2 102.3 103.3
26/01/2019 01:29:54 99.19 98.93 100.92 98.9 98 99 104.35 104.7 105.51 103.2 102.4 103.3
26/01/2019 01:29:55 99 99.3 100.92 98.9 98 99 104.5 104.6 105.51 103.2 102.4 103.3
26/01/2019 01:29:56 98.29 99.14 100.92 98.9 98 99 104.24 104.69 105.51 103.2 102.4 103.3
26/01/2019 01:29:57 99.87 99.91 100.92 98.9 98 99 104.68 104.68 105.51 103.2 102.4 103.3
26/01/2019 01:29:58 98.26 99.99 100.92 98.9 98 99 105.51 105.24 105.51 103.2 102.4 103.3
26/01/2019 01:29:59 97.19 98.86 100.92 98.9 98 99 105.17 105.36 105.51 103.2 102.4 103.3
26/01/2019 01:30:00 98.53 98.71 100.92 98.9 98 99 104.27 105.27 105.51 103.2 102.4 103.3
26/01/2019 01:30:01 97.84 98.57 100.92 98.9 98 99 104.24 104.84 105.51 103.2 102.4 103.3
26/01/2019 01:30:02 99.03 98.98 100.92 98.9 98 99 104.32 104.66 105.51 103.2 102.4 103.3
26/01/2019 01:30:03 98.62 98.92 100.92 98.9 98 99 104.56 104.62 105.51 103.2 102.4 103.3
26/01/2019 01:30:04 98.06 98.72 100.92 98.9 98 99 104.15 104.57 105.51 103.2 102.4 103.3
26/01/2019 01:30:05 101.2 100.44 100.92 98.9 98 99 105.29 105.04 105.51 103.2 102.4 103.3
26/01/2019 01:30:06 96.02 100.67 100.92 98.9 98 99 98.68 105.09 105.51 103.2 102.4 103.3
26/01/2019 01:30:07 89.35 97.94 100.92 98.9 98 99 94.17 101.97 105.51 103.2 102.4 103.3
26/01/2019 01:30:08 89.06 94.5 100.92 98.8 98 99 94.93 98.77 105.51 103.2 102.4 103.3
26/01/2019 01:30:09 99.88 98.73 100.92 98.8 98 99 101.2 100.36 105.51 103.2 102.4 103.3
26/01/2019 01:30:10 100.42 100.07 100.92 98.8 98 99 101.81 101.37 105.51 103.2 102.4 103.3
26/01/2019 01:30:11 99.6 100.44 100.92 98.8 98.1 99 100.56 101.62 105.51 103.2 102.4 103.3
26/01/2019 01:30:12 95.7 99.86 100.92 98.8 98.1 99 98.7 100.91 105.51 103.2 102.4 103.3
26/01/2019 01:30:13 94.82 97.59 100.92 98.8 98.1 99 97.15 99.48 105.51 103.2 102.4 103.3
26/01/2019 01:30:14 91.78 96.03 100.92 98.8 98.1 99 96.28 98.17 105.36 103.2 102.4 103.3
26/01/2019 01:30:15 94.26 94.35 100.92 98.8 98.1 99 98.1 97.95 105.36 103.2 102.4 103.3
26/01/2019 01:30:16 95.99 95.84 100.92 98.8 98.1 99 98.2 98.39 105.36 103.2 102.4 103.3
26/01/2019 01:30:17 99.93 99.07 100.92 98.8 98.1 99 102.01 101.23 105.36 103.2 102.4 103.3
26/01/2019 01:30:18 98.62 99.28 100.92 98.8 98.1 99 100.78 101.45 105.36 103.2 102.4 103.3
26/01/2019 01:30:19 96.64 98.66 100.92 98.8 98.1 99 99.4 100.76 105.36 103.2 102.4 103.3
26/01/2019 01:30:20 96.42 97.84 100.67 98.8 98.1 98.9 99.42 100.5 105.36 103.2 102.4 103.3
26/01/2019 01:30:21 100.04 99.04 100.67 98.8 98.1 98.9 101.29 100.8 105.36 103.2 102.4 103.3
26/01/2019 01:30:22 100.82 100.45 100.67 98.8 98.1 98.9 102.08 101.81 105.36 103.2 102.4 103.3
26/01/2019 01:30:23 100.81 101.28 101.28 98.8 98.1 98.9 102.45 102.73 105.36 103.2 102.4 103.3
26/01/2019 01:30:24 100.51 100.89 101.28 98.8 98.1 98.9 101.72 102.05 105.36 103.2 102.4 103.2
26/01/2019 01:30:25 101.41 101.58 101.58 98.8 98.1 98.9 102.66 102.56 105.36 103.2 102.4 103.2
26/01/2019 01:30:26 98.79 100.97 101.58 98.8 98.1 98.9 100.95 102.29 105.36 103.2 102.4 103.2
26/01/2019 01:30:27 98.86 99.7 101.58 98.8 98.1 98.9 101.7 101.83 105.36 103.2 102.4 103.2
26/01/2019 01:30:28 101.87 101.12 101.58 98.8 98.1 98.9 103.12 102.66 105.36 103.2 102.4 103.2
26/01/2019 01:30:29 98.75 101.1 101.58 98.8 98.1 98.9 100.82 102.59 105.27 103.2 102.4 103.2
26/01/2019 01:30:30 97.97 99.8 101.58 98.8 98.1 98.9 100.36 101.74 105.09 103.2 102.4 103.2
26/01/2019 01:30:31 97.21 98.49 101.58 98.8 98.1 98.9 99.55 100.68 105.09 103.2 102.4 103.2
26/01/2019 01:30:32 101.6 100.78 101.58 98.8 98.1 98.9 102.26 101.68 105.09 103.2 102.4 103.2
26/01/2019 01:30:33 100.34 100.65 101.58 98.8 98.1 98.9 101.71 101.92 105.09 103.2 102.3 103.2
26/01/2019 01:30:34 100.78 100.96 101.58 98.8 98.1 98.9 102.25 102.28 105.09 103.2 102.3 103.2
26/01/2019 01:30:35 101.85 101.9 101.9 98.8 98.1 98.9 104.86 104.33 105.09 103.2 102.3 103.2
26/01/2019 01:30:36 100.29 101.76 101.9 98.9 98.1 98.9 101.6 104.22 104.33 103.2 102.3 103.2
26/01/2019 01:30:37 100.29 101.08 101.9 98.9 98.1 98.9 102.19 102.56 104.33 103.2 102.3 103.2
26/01/2019 01:30:38 99.5 100.35 101.9 98.9 98.1 98.9 104.65 104.2 104.33 103.2 102.3 103.2
26/01/2019 01:30:39 98.79 100.1 101.9 98.9 98.1 98.9 105.14 104.91 104.91 103.3 102.3 103.2
26/01/2019 01:30:40 98.43 99.42 101.9 98.9 98.1 98.9 104.04 104.95 104.95 103.3 102.4 103.2
26/01/2019 01:30:41 98 99.07 101.9 98.9 98.1 98.9 104.52 104.78 104.95 103.3 102.4 103.2
26/01/2019 01:30:42 100.77 99.94 101.9 98.9 98.2 98.9 104.72 104.62 104.95 103.3 102.4 103.2
26/01/2019 01:30:43 100.26 100.76 101.9 98.9 98.2 98.9 104.78 104.83 104.95 103.3 102.4 103.2
26/01/2019 01:30:44 98.21 100.19 101.9 98.9 98.2 98.9 105.76 105.57 105.57 103.3 102.4 103.2
26/01/2019 01:30:45 97.63 99.24 101.9 98.9 98.2 98.9 104.86 105.93 105.93 103.3 102.4 103.2
26/01/2019 01:30:46 100.39 99.69 101.9 98.9 98.2 98.9 105.04 105.22 105.93 103.3 102.4 103.2
26/01/2019 01:30:47 97.83 99.44 101.9 98.9 98.2 98.9 104.98 105.33 105.93 103.3 102.4 103.2
26/01/2019 01:30:48 99.8 99.66 101.9 98.9 98.2 98.9 104.78 105.15 105.93 103.3 102.4 103.2
26/01/2019 01:30:49 99.11 99.4 101.9 98.9 98.2 98.9 103.74 104.91 105.93 103.4 102.4 103.2
26/01/2019 01:30:50 100.96 100.82 101.9 98.9 98.2 98.9 103.73 104.45 105.93 103.4 102.4 103.2
26/01/2019 01:30:51 97.07 100.37 101.9 98.9 98.2 98.9 104.35 104.48 105.93 103.4 102.4 103.2
26/01/2019 01:30:52 96.97 98.68 101.9 98.9 98.2 98.9 106.19 105.63 105.93 103.4 102.4 103.2
26/01/2019 01:30:53 98.49 98.65 101.9 98.9 98.2 98.9 105 105.65 105.93 103.4 102.4 103.2
26/01/2019 01:30:54 99.42 99.03 101.9 98.9 98.2 98.9 105.7 105.84 105.93 103.4 102.4 103.2
26/01/2019 01:30:55 99.56 99.69 101.9 98.9 98.2 98.9 105.15 105.74 105.93 103.4 102.4 103.2
26/01/2019 01:30:56 99.47 99.56 101.9 98.9 98.2 98.9 105.39 105.76 105.93 103.4 102.4 103.2
26/01/2019 01:30:57 97.53 99.56 101.9 98.9 98.2 98.9 105.67 105.92 105.93 103.4 102.4 103.2
26/01/2019 01:30:58 100.26 100.05 101.9 98.9 98.2 98.9 105.72 105.73 105.93 103.5 102.4 103.3
26/01/2019 01:30:59 97.33 99.42 101.9 98.9 98.2 98.9 105.78 105.9 105.93 103.5 102.4 103.3
26/01/2019 01:31:00 97.95 98.51 101.9 98.9 98.2 98.9 107.12 106.83 106.83 103.5 102.4 103.3
26/01/2019 01:31:01 99.67 99.2 101.9 99 98.2 98.9 107.61 107.32 107.32 103.6 102.4 103.3
26/01/2019 01:31:02 99.71 99.51 101.9 99 98.2 98.9 107.2 107.49 107.49 103.6 102.4 103.3
26/01/2019 01:31:03 99.54 99.86 101.9 99 98.2 98.9 106.09 107.3 107.49 103.6 102.4 103.3
26/01/2019 01:31:04 99.18 99.77 101.9 99 98.2 98.9 105.09 106.63 107.49 103.6 102.4 103.3
26/01/2019 01:31:05 100.44 100.24 101.76 99 98.2 98.9 107.05 106.8 107.49 103.7 102.4 103.3
26/01/2019 01:31:06 100.51 101.07 101.08 99 98.2 98.9 107.04 107.45 107.49 103.7 102.5 103.3
26/01/2019 01:31:07 98.47 100.21 101.07 99 98.2 98.9 108.36 107.98 107.98 103.7 102.5 103.3
26/01/2019 01:31:08 99.14 99.5 101.07 99 98.2 98.9 106.37 107.91 107.98 103.7 102.5 103.3
26/01/2019 01:31:09 98.49 99.42 101.07 99 98.2 98.9 105.86 107 107.98 103.8 102.5 103.3
26/01/2019 01:31:10 96.08 98.87 101.07 99 98.2 98.9 104.5 106.34 107.98 103.8 102.5 103.3
26/01/2019 01:31:11 97.45 97.99 101.07 99 98.2 98.9 105.5 105.61 107.98 103.8 102.5 103.3
26/01/2019 01:31:12 97.64 97.8 101.07 99 98.2 98.9 107.99 107.41 107.98 103.8 102.5 103.3
26/01/2019 01:31:13 97.55 98.16 101.07 99 98.2 98.9 108.08 108.02 108.02 103.9 102.5 103.3
26/01/2019 01:31:14 96.13 97.34 101.07 99 98.2 98.9 108.04 108.11 108.11 103.9 102.5 103.3
26/01/2019 01:31:15 97.81 97.58 101.07 99 98.2 98.9 107.38 108.45 108.45 103.9 102.5 103.3
26/01/2019 01:31:16 97.09 97.84 101.07 99 98.2 98.9 105.53 107.44 108.45 103.9 102.5 103.3
26/01/2019 01:31:17 96.4 97.55 101.07 98.9 98.2 98.9 105.23 106.42 108.45 103.9 102.5 103.3
26/01/2019 01:31:18 94.83 96.46 101.07 98.9 98.2 98.9 104.08 105.74 108.45 103.9 102.5 103.3
26/01/2019 01:31:19 96.92 96.46 101.07 98.9 98.2 98.9 106.17 105.94 108.45 103.9 102.5 103.3
26/01/2019 01:31:20 97.74 97.62 101.07 98.9 98.2 98.8 106.75 106.51 108.45 104 102.5 103.3
26/01/2019 01:31:21 96.79 97.57 101.07 98.8 98.2 98.8 105.84 106.48 108.45 104 102.5 103.3
26/01/2019 01:31:22 98.19 97.9 101.07 98.8 98.2 98.8 106.73 106.69 108.45 104 102.5 103.3
26/01/2019 01:31:23 98.75 98.56 101.07 98.8 98.2 98.8 105.71 106.62 108.45 104 102.5 103.3
26/01/2019 01:31:24 98.7 98.87 101.07 98.8 98.2 98.8 104.68 105.9 108.45 104 102.5 103.3
26/01/2019 01:31:25 95.11 98.68 101.07 98.8 98.2 98.8 103.77 105.22 108.45 104 102.5 103.3
26/01/2019 01:31:26 95.61 96.91 101.07 98.8 98.2 98.8 104.86 104.85 108.45 104 102.5 103.3
26/01/2019 01:31:27 97.11 97.16 101.07 98.8 98.2 98.8 105.11 105.26 108.45 104 102.5 103.3
26/01/2019 01:31:28 99.32 99.2 101.07 98.8 98.2 98.8 106.61 106.13 108.45 104 102.5 103.3
26/01/2019 01:31:29 95.52 98.09 101.07 98.8 98.2 98.8 106.28 106.71 108.45 104 102.6 103.3
26/01/2019 01:31:30 97.75 97.77 101.07 98.8 98.2 98.8 105.76 106.31 108.45 104.1 102.6 103.3
26/01/2019 01:31:31 99.03 98.55 101.07 98.8 98.2 98.8 104.69 105.99 108.45 104.1 102.6 103.3
26/01/2019 01:31:32 96.89 98.62 101.07 98.8 98.2 98.8 104.5 105.36 108.45 104.1 102.6 103.3
26/01/2019 01:31:33 95.73 97.5 101.07 98.7 98.2 98.8 103.75 104.69 108.45 104.1 102.6 103.3
26/01/2019 01:31:34 96.7 96.91 101.07 98.7 98.2 98.8 105.55 105.27 108.45 104.1 102.6 103.3
26/01/2019 01:31:35 96.73 97.06 101.07 98.7 98.2 98.8 103.8 105.26 108.45 104.1 102.6 103.3
26/01/2019 01:31:36 95.21 96.97 100.21 98.7 98.2 98.8 101.84 104.54 108.45 104.1 102.6 103.3
26/01/2019 01:31:37 97.43 97.5 99.5 98.7 98.2 98.8 100.25 102.96 108.45 104.1 102.6 103.3
26/01/2019 01:31:38 95.98 97.86 99.42 98.7 98.2 98.8 101.5 102.06 108.45 104.1 102.6 103.3
26/01/2019 01:31:39 96.4 96.59 99.2 98.6 98.2 98.8 104.18 103.85 108.45 104.1 102.6 103.3
26/01/2019 01:31:40 93.83 96.65 99.2 98.6 98.2 98.8 104.27 104.13 108.45 104.1 102.6 103.3
26/01/2019 01:31:41 96.49 96.3 99.2 98.6 98.2 98.8 104.33 104.45 108.45 104.1 102.6 103.3
26/01/2019 01:31:42 95.97 96.27 99.2 98.6 98.2 98.8 104.64 104.67 108.45 104.1 102.6 103.3
26/01/2019 01:31:43 95.82 96.42 99.2 98.6 98.2 98.8 104.99 104.99 108.45 104.1 102.6 103.3
26/01/2019 01:31:44 93.44 96.09 99.2 98.6 98.2 98.8 104.18 105.03 108.45 104.1 102.6 103.3
26/01/2019 01:31:45 96.71 96.59 99.2 98.5 98.2 98.8 104.99 105.12 107.44 104.1 102.6 103.3
26/01/2019 01:31:46 96.98 97.04 99.2 98.5 98.2 98.8 104.48 104.96 106.71 104.1 102.6 103.3
26/01/2019 01:31:47 95.69 96.81 99.2 98.5 98.2 98.8 104.25 104.71 106.71 104.1 102.6 103.3
26/01/2019 01:31:48 93.78 95.99 99.2 98.5 98.2 98.8 104.04 104.81 106.71 104.1 102.6 103.3
26/01/2019 01:31:49 97.33 96.6 99.2 98.4 98.2 98.8 104.96 104.96 106.71 104.2 102.6 103.3
26/01/2019 01:31:50 95.9 96.48 99.2 98.4 98.2 98.8 104.68 104.77 106.71 104.2 102.6 103.3
26/01/2019 01:31:51 95.85 96.98 99.2 98.4 98.2 98.8 104.39 104.95 106.71 104.2 102.6 103.3
26/01/2019 01:31:52 97.69 97.2 99.2 98.4 98.2 98.8 103.81 104.94 106.71 104.2 102.6 103.3
26/01/2019 01:31:53 95.94 97.57 99.2 98.4 98.2 98.8 102.78 103.87 106.71 104.2 102.6 103.3
26/01/2019 01:31:54 95.88 96.55 99.2 98.4 98.2 98.8 103.86 104.1 106.71 104.2 102.6 103.3
26/01/2019 01:31:55 94.86 96.62 99.2 98.3 98.2 98.8 104.07 104.25 106.71 104.2 102.6 103.3
26/01/2019 01:31:56 96.54 96.32 99.2 98.3 98.2 98.8 104.01 104.36 106.71 104.2 102.6 103.3
26/01/2019 01:31:57 95.73 96.51 99.2 98.3 98.2 98.8 104.34 104.46 106.71 104.2 102.6 103.3
26/01/2019 01:31:58 96.21 96.43 98.62 98.3 98.2 98.8 104.47 104.54 106.71 104.2 102.6 103.3
26/01/2019 01:31:59 94.05 96.29 98.62 98.3 98.2 98.8 104.67 104.89 106.31 104.2 102.6 103.3
26/01/2019 01:32:00 98 97.39 98.62 98.3 98.2 98.8 105.3 105.09 105.99 104.2 102.6 103.3
26/01/2019 01:32:01 95.87 96.98 98.62 98.2 98.2 98.8 103.84 105.08 105.36 104.2 102.6 103.3
26/01/2019 01:32:02 95.01 96.35 97.86 98.2 98.2 98.8 103.77 104.48 105.27 104.2 102.6 103.3
26/01/2019 01:32:03 93.54 95.52 97.86 98.2 98.2 98.8 103.56 104.46 105.27 104.2 102.6 103.3
26/01/2019 01:32:04 95.94 96.06 97.86 98.2 98.2 98.8 104.24 104.51 105.26 104.2 102.6 103.3
26/01/2019 01:32:05 95.91 95.82 97.86 98.2 98.2 98.8 104.58 104.35 105.12 104.2 102.6 103.3
26/01/2019 01:32:06 95.66 96.3 97.86 98.2 98.2 98.8 104.46 104.86 105.12 104.3 102.6 103.3
26/01/2019 01:32:07 98.82 98.12 98.12 98.2 98.2 98.8 102.43 104.29 105.12 104.3 102.6 103.3
26/01/2019 01:32:08 97.99 98.63 98.63 98.2 98.2 98.8 102.19 103.16 105.12 104.2 102.6 103.3
26/01/2019 01:32:09 95.49 98.18 98.63 98.2 98.2 98.8 104.18 103.94 105.12 104.3 102.6 103.3
26/01/2019 01:32:10 93.84 96.34 98.63 98.2 98.2 98.8 103.55 104.01 105.12 104.3 102.6 103.3
26/01/2019 01:32:11 95 95.44 98.63 98.2 98.2 98.8 104.29 104.27 105.12 104.3 102.6 103.3
26/01/2019 01:32:12 96.26 95.8 98.63 98.2 98.2 98.8 106.83 106.22 106.22 104.3 102.6 103.3
26/01/2019 01:32:13 94.98 96.12 98.63 98.2 98.2 98.8 107.61 107.32 107.32 104.3 102.7 103.3
26/01/2019 01:32:14 95.21 95.6 98.63 98.2 98.2 98.8 106.78 107.17 107.32 104.3 102.7 103.3
26/01/2019 01:32:15 98.46 98.08 98.63 98.2 98.2 98.8 108.66 108.39 108.39 104.3 102.7 103.3
26/01/2019 01:32:16 96.77 97.9 98.63 98.2 98.2 98.8 105.64 107.95 108.39 104.3 102.7 103.3
26/01/2019 01:32:17 95.78 97.33 98.63 98.1 98.1 98.8 104.41 106.57 108.39 104.3 102.7 103.3
26/01/2019 01:32:18 96.22 96.63 98.63 98.1 98.1 98.8 104.42 105.47 108.39 104.3 102.7 103.3
26/01/2019 01:32:19 96.15 96.64 98.63 98.1 98.1 98.8 104.99 105.21 108.39 104.3 102.7 103.3
26/01/2019 01:32:20 96.3 96.71 98.63 98.1 98.1 98.8 107.63 106.97 108.39 104.4 102.7 103.3
26/01/2019 01:32:21 96.03 96.43 98.63 98.1 98.1 98.8 106.89 107.46 108.39 104.4 102.7 103.3
26/01/2019 01:32:22 96.72 96.81 98.63 98.1 98.1 98.8 107.12 107.1 108.39 104.4 102.7 103.3
26/01/2019 01:32:23 99.3 99.22 99.22 98.1 98.1 98.8 106.07 107.5 108.39 104.4 102.8 103.3
26/01/2019 01:32:24 97.53 98.11 99.22 98.1 98.1 98.8 102.48 106.1 108.39 104.4 102.8 103.3
26/01/2019 01:32:25 99.13 99.24 99.24 98.1 98.1 98.8 103.37 104.37 108.39 104.4 102.8 103.3
26/01/2019 01:32:26 96.77 98.39 99.24 98.1 98.1 98.8 102.23 103.53 108.39 104.4 102.8 103.3
26/01/2019 01:32:27 97.88 98.56 99.24 98.1 98.1 98.8 102.83 103.42 108.39 104.4 102.8 103.3
26/01/2019 01:32:28 96.98 97.35 99.24 98.1 98.1 98.8 104.01 103.65 108.39 104.4 102.8 103.3
26/01/2019 01:32:29 96.31 97.2 99.24 98.1 98.1 98.8 103.86 104.25 108.39 104.4 102.8 103.3
26/01/2019 01:32:30 98.26 97.99 99.24 98.1 98.1 98.8 104.65 104.37 108.39 104.4 102.8 103.3
26/01/2019 01:32:31 96.82 98.09 99.24 98.1 98.1 98.8 103.75 104.37 108.39 104.4 102.8 103.3
26/01/2019 01:32:32 97.94 97.95 99.24 98.1 98.1 98.8 103.22 104.21 108.39 104.4 102.8 103.3
26/01/2019 01:32:33 97.32 97.83 99.24 98.1 98.1 98.8 104.01 103.93 108.39 104.4 102.8 103.3
26/01/2019 01:32:34 97.11 97.59 99.24 98.1 98.1 98.8 103.32 103.91 108.39 104.4 102.8 103.3
26/01/2019 01:32:35 97.38 97.78 99.24 98.1 98.1 98.8 103.23 103.69 108.39 104.4 102.8 103.3
26/01/2019 01:32:36 97.05 97.49 99.24 98.1 98.1 98.8 103.14 103.65 108.39 104.4 102.8 103.3
26/01/2019 01:32:37 97.13 97.24 99.24 98.1 98.1 98.8 103.03 103.28 108.39 104.4 102.8 103.3
26/01/2019 01:32:38 96.65 97.12 99.24 98.1 98.1 98.8 102.97 103.32 108.39 104.4 102.8 103.3
26/01/2019 01:32:39 98.85 98.55 99.24 98.1 98.1 98.8 102.45 103 108.39 104.4 102.8 103.3
26/01/2019 01:32:40 99.07 99.36 99.36 98.1 98.1 98.7 102.07 102.85 108.39 104.4 102.8 103.3
26/01/2019 01:32:41 97.57 98.74 99.36 98.1 98.1 98.7 103.03 102.82 108.39 104.4 102.8 103.3
26/01/2019 01:32:42 97.56 98.18 99.36 98.1 98.1 98.7 102.87 102.95 108.39 104.4 102.8 103.3
26/01/2019 01:32:43 100.46 99.99 99.99 98.1 98.1 98.7 104.96 104.44 108.39 104.4 102.8 103.3
26/01/2019 01:32:44 98.01 99.83 99.99 98.1 98.1 98.7 104.78 104.84 108.39 104.4 102.8 103.3
26/01/2019 01:32:45 98.82 98.99 99.99 98.1 98.1 98.7 104.86 104.83 107.95 104.4 102.8 103.3
26/01/2019 01:32:46 97.63 98.86 99.99 98.1 98.1 98.8 104.29 104.76 107.5 104.4 102.8 103.3
26/01/2019 01:32:47 100.64 99.96 99.99 98.1 98.1 98.8 104.68 104.99 107.5 104.4 102.8 103.3
26/01/2019 01:32:48 97.77 99.5 99.99 98.1 98.1 98.8 103.22 104.55 107.5 104.4 102.8 103.3
26/01/2019 01:32:49 98.04 98.61 99.99 98.1 98.1 98.8 103.53 103.95 107.5 104.4 102.8 103.3
26/01/2019 01:32:50 97.47 98.17 99.99 98.1 98.1 98.8 103.1 103.87 107.5 104.4 102.8 103.3
26/01/2019 01:32:51 97.91 97.9 99.99 98.1 98.2 98.8 102.45 103.24 107.5 104.4 102.8 103.3
26/01/2019 01:32:52 97.96 98.06 99.99 98.1 98.2 98.8 102.29 102.88 107.5 104.4 102.8 103.3
26/01/2019 01:32:53 97.73 97.96 99.99 98.2 98.2 98.8 101.61 102.44 106.1 104.4 102.9 103.3
26/01/2019 01:32:54 98.4 98.34 99.99 98.2 98.2 98.8 102.31 102.25 104.99 104.4 102.9 103.3
26/01/2019 01:32:55 99.2 99 99.99 98.2 98.2 98.8 103.6 103.23 104.99 104.4 102.9 103.3
26/01/2019 01:32:56 99.86 99.74 99.99 98.2 98.2 98.8 103.94 103.79 104.99 104.4 102.9 103.3
26/01/2019 01:32:57 100.13 100.14 100.14 98.2 98.2 98.8 104.01 104.05 104.99 104.4 102.9 103.3
26/01/2019 01:32:58 100.69 100.65 100.65 98.2 98.2 98.8 103.82 104.09 104.99 104.4 102.9 103.3
26/01/2019 01:32:59 101.13 100.88 100.88 98.2 98.2 98.8 103.55 103.89 104.99 104.4 102.9 103.3
26/01/2019 01:33:00 100.8 101.05 101.05 98.3 98.2 98.8 102.85 103.68 104.99 104.4 102.9 103.3
26/01/2019 01:33:01 97.93 100.79 101.05 98.3 98.2 98.8 102.41 103.23 104.99 104.4 102.9 103.3
26/01/2019 01:33:02 98.97 99.75 101.05 98.3 98.2 98.8 105.79 105.12 105.12 104.4 102.9 103.3
26/01/2019 01:33:03 97.78 99.79 101.05 98.3 98.2 98.8 106 105.86 105.86 104.4 102.9 103.3
26/01/2019 01:33:04 99.92 99.38 101.05 98.3 98.2 98.8 106.78 106.3 106.3 104.4 102.9 103.3
26/01/2019 01:33:05 97.99 99.38 101.05 98.3 98.2 98.8 105.91 106.35 106.35 104.4 102.9 103.3
26/01/2019 01:33:06 98.26 99.04 101.05 98.3 98.2 98.8 106.49 106.56 106.56 104.4 102.9 103.3
26/01/2019 01:33:07 95.99 98.77 101.05 98.3 98.2 98.8 105.86 106.66 106.66 104.4 102.9 103.3
26/01/2019 01:33:08 98.72 98.95 101.05 98.3 98.2 98.8 106.5 106.61 106.66 104.4 102.9 103.3
26/01/2019 01:33:09 98.39 98.83 101.05 98.3 98.2 98.8 107.06 107.18 107.18 104.4 102.9 103.3
26/01/2019 01:33:10 98.13 99.06 101.05 98.3 98.2 98.8 106.28 107.01 107.18 104.4 102.9 103.3
26/01/2019 01:33:11 97.46 98.68 101.05 98.3 98.2 98.8 106.35 106.85 107.18 104.4 103 103.3
26/01/2019 01:33:12 99.61 99.55 101.05 98.3 98.2 98.8 106.92 106.96 107.18 104.4 103 103.3
26/01/2019 01:33:13 98.18 98.98 101.05 98.3 98.2 98.8 106.11 106.92 107.18 104.4 103 103.3
26/01/2019 01:33:14 99.06 99.54 101.05 98.3 98.2 98.8 106.26 106.47 107.18 104.5 103 103.3
26/01/2019 01:33:15 99.18 99.52 101.05 98.3 98.2 98.8 106.54 106.66 107.18 104.5 103 103.3
26/01/2019 01:33:16 97.43 99.41 101.05 98.3 98.2 98.8 103.93 106.66 107.18 104.5 103 103.3
26/01/2019 01:33:17 99.56 99.07 101.05 98.3 98.2 98.8 106.2 106.04 107.18 104.5 103 103.3
26/01/2019 01:33:18 99.22 100.22 101.05 98.3 98.2 98.8 105.82 106.18 107.18 104.5 103 103.3
26/01/2019 01:33:19 99.15 99.74 101.05 98.3 98.2 98.8 106.08 106.43 107.18 104.5 103 103.3
26/01/2019 01:33:20 98.3 99.51 101.05 98.3 98.2 98.8 106.78 106.75 107.18 104.5 103 103.3
26/01/2019 01:33:21 99.35 99.21 101.05 98.3 98.2 98.8 108.17 107.58 107.58 104.5 103 103.3
26/01/2019 01:33:22 97.99 99.2 101.05 98.3 98.2 98.8 107 107.58 107.58 104.5 103 103.3
26/01/2019 01:33:23 100.23 100.08 101.05 98.3 98.2 98.8 107.86 107.84 107.84 104.5 103.1 103.3
26/01/2019 01:33:24 98.44 99.91 101.05 98.3 98.2 98.8 107.19 107.69 107.84 104.6 103.1 103.3
26/01/2019 01:33:25 98.08 99.23 101.05 98.4 98.2 98.8 105.81 107.56 107.84 104.6 103.1 103.3
26/01/2019 01:33:26 98.71 98.98 101.05 98.4 98.2 98.8 106.16 106.88 107.84 104.6 103.1 103.3
26/01/2019 01:33:27 99.78 99.8 101.05 98.4 98.2 98.8 106.27 106.57 107.84 104.6 103.1 103.3
26/01/2019 01:33:28 98.98 99.64 101.05 98.4 98.2 98.8 105.7 106.46 107.84 104.6 103.1 103.3
26/01/2019 01:33:29 98.72 99.59 101.05 98.4 98.2 98.8 105.78 106.17 107.84 104.6 103.1 103.3
26/01/2019 01:33:30 98.99 99.16 100.79 98.4 98.2 98.8 105.39 106.02 107.84 104.6 103.1 103.3
26/01/2019 01:33:31 98.41 99.43 100.22 98.4 98.2 98.8 106.82 106.7 107.84 104.6 103.1 103.3
26/01/2019 01:33:32 100.22 100.13 100.22 98.4 98.2 98.8 110.14 109.41 109.41 104.7 103.1 103.3
26/01/2019 01:33:33 99.36 100.4 100.4 98.4 98.2 98.8 109.77 109.9 109.9 104.7 103.2 103.3
26/01/2019 01:33:34 99.17 99.51 100.4 98.4 98.2 98.8 109.33 109.93 109.93 104.7 103.2 103.3
26/01/2019 01:33:35 98.66 99.92 100.4 98.4 98.2 98.8 108.67 109.52 109.93 104.8 103.2 103.3
26/01/2019 01:33:36 98.67 99.29 100.4 98.4 98.2 98.8 108.99 109.42 109.93 104.8 103.2 103.3
26/01/2019 01:33:37 99.68 99.34 100.4 98.4 98.2 98.8 109.49 109.59 109.93 104.8 103.2 103.3
26/01/2019 01:33:38 100.58 100.25 100.4 98.4 98.2 98.8 109.36 109.69 109.93 104.8 103.2 103.3
26/01/2019 01:33:39 98.6 100.21 100.4 98.4 98.2 98.8 108.72 109.57 109.93 104.9 103.3 103.3
26/01/2019 01:33:40 100.63 100.57 100.57 98.4 98.3 98.8 109.33 109.25 109.93 104.9 103.3 103.3
26/01/2019 01:33:41 98.8 100.23 100.57 98.4 98.3 98.8 109.1 109.5 109.93 104.9 103.3 103.3
26/01/2019 01:33:42 99.55 99.9 100.57 98.4 98.3 98.8 108.89 109.34 109.93 104.9 103.3 103.3
26/01/2019 01:33:43 99.03 99.48 100.57 98.4 98.3 98.8 108.42 109.1 109.93 104.9 103.3 103.3
26/01/2019 01:33:44 99.54 99.94 100.57 98.4 98.3 98.8 108.19 108.9 109.93 105 103.3 103.3
26/01/2019 01:33:45 100.29 100.11 100.57 98.4 98.3 98.8 109.55 109.11 109.93 105 103.3 103.3
26/01/2019 01:33:46 100.55 100.84 100.84 98.4 98.3 98.8 109.24 109.36 109.93 105 103.4 103.3
26/01/2019 01:33:47 98.84 100.23 100.84 98.4 98.3 98.8 107.73 109.32 109.93 105 103.4 103.3
26/01/2019 01:33:48 99.25 99.83 100.84 98.4 98.3 98.8 108.39 108.87 109.93 105.1 103.4 103.3
26/01/2019 01:33:49 98.73 99.53 100.84 98.4 98.3 98.8 108 108.55 109.93 105.1 103.4 103.3
26/01/2019 01:33:50 99.23 99.46 100.84 98.4 98.3 98.8 108.94 109.01 109.93 105.1 103.4 103.3
26/01/2019 01:33:51 99.04 99.6 100.84 98.4 98.3 98.8 108.78 109.24 109.93 105.1 103.4 103.3
26/01/2019 01:33:52 99.71 99.86 100.84 98.4 98.3 98.8 109.05 109.57 109.93 105.1 103.4 103.3
26/01/2019 01:33:53 99.64 100.07 100.84 98.4 98.3 98.8 109.04 109.45 109.93 105.2 103.5 103.3
26/01/2019 01:33:54 100.29 100.01 100.84 98.4 98.3 98.8 109.14 109.2 109.93 105.2 103.5 103.4
26/01/2019 01:33:55 99.86 100.25 100.84 98.4 98.3 98.8 109.47 109.55 109.93 105.2 103.5 103.4
26/01/2019 01:33:56 99.8 100.29 100.84 98.4 98.3 98.8 109.02 109.49 109.93 105.2 103.5 103.4
26/01/2019 01:33:57 99.83 100.25 100.84 98.4 98.3 98.8 108.56 109.36 109.93 105.2 103.5 103.4
26/01/2019 01:33:58 99.68 100.22 100.84 98.4 98.3 98.8 108.54 109.24 109.93 105.3 103.5 103.4
26/01/2019 01:33:59 99.55 100.13 100.84 98.4 98.3 98.8 107.98 108.86 109.93 105.3 103.5 103.4
26/01/2019 01:34:00 99.92 100.35 100.84 98.5 98.3 98.8 109.06 109.23 109.93 105.3 103.6 103.4
26/01/2019 01:34:01 99.33 100.05 100.84 98.5 98.3 98.8 108.24 109.04 109.93 105.3 103.6 103.4
26/01/2019 01:34:02 98.35 99.59 100.84 98.5 98.3 98.8 106.88 108.58 109.93 105.3 103.6 103.4
26/01/2019 01:34:03 98.82 99 100.84 98.4 98.3 98.8 108.03 107.93 109.93 105.3 103.6 103.4
26/01/2019 01:34:04 99.84 99.98 100.84 98.4 98.3 98.8 107.71 107.98 109.69 105.4 103.6 103.4
26/01/2019 01:34:05 100.16 100.8 100.84 98.4 98.3 98.8 107.82 107.98 109.69 105.4 103.6 103.4
26/01/2019 01:34:06 98.36 99.89 100.84 98.4 98.3 98.8 107.66 108.09 109.69 105.4 103.6 103.4
26/01/2019 01:34:07 99.89 99.78 100.84 98.4 98.3 98.8 108.62 108.58 109.69 105.4 103.6 103.4
26/01/2019 01:34:08 100.07 100.28 100.84 98.5 98.3 98.8 108.35 108.63 109.57 105.4 103.6 103.4
26/01/2019 01:34:09 99.35 100.05 100.84 98.5 98.3 98.8 107.3 108.76 109.57 105.4 103.7 103.4
26/01/2019 01:34:10 100.19 100.03 100.84 98.5 98.3 98.8 106.02 107.67 109.57 105.4 103.7 103.4
26/01/2019 01:34:11 101.17 100.92 100.92 98.5 98.3 98.8 106.15 106.81 109.57 105.4 103.7 103.4
26/01/2019 01:34:12 102.07 101.87 101.87 98.5 98.3 98.8 106.08 106.46 109.57 105.4 103.7 103.4
26/01/2019 01:34:13 99.55 101.67 101.87 98.5 98.3 98.8 105.32 106.32 109.57 105.4 103.7 103.4
26/01/2019 01:34:14 99.41 100.58 101.87 98.5 98.3 98.8 105.47 106.02 109.57 105.4 103.7 103.4
26/01/2019 01:34:15 99.88 99.96 101.87 98.5 98.3 98.8 106.19 106.22 109.57 105.4 103.7 103.4
26/01/2019 01:34:16 99.42 99.92 101.87 98.5 98.3 98.8 105.94 106.29 109.57 105.5 103.7 103.4
26/01/2019 01:34:17 97.32 99.52 101.87 98.5 98.3 98.8 105.01 106.32 109.57 105.5 103.7 103.4
26/01/2019 01:34:18 96.82 98.64 101.87 98.5 98.3 98.8 103.92 105.36 109.57 105.5 103.7 103.4
26/01/2019 01:34:19 93.03 97.13 101.87 98.5 98.3 98.8 104.28 105.02 109.57 105.5 103.7 103.4
26/01/2019 01:34:20 91.74 95.06 101.87 98.5 98.3 98.8 104.71 104.84 109.57 105.5 103.7 103.4
26/01/2019 01:34:21 97.12 96.74 101.87 98.5 98.3 98.8 104.63 104.98 109.57 105.5 103.7 103.4
26/01/2019 01:34:22 96.22 97.63 101.87 98.5 98.3 98.8 104 105.11 109.55 105.5 103.7 103.4
26/01/2019 01:34:23 92.08 96.03 101.87 98.5 98.3 98.8 102.82 104.37 109.55 105.4 103.7 103.4
26/01/2019 01:34:24 94.13 94.38 101.87 98.5 98.3 98.8 103.8 104.15 109.55 105.4 103.7 103.4
26/01/2019 01:34:25 96.68 96.14 101.87 98.5 98.3 98.8 103.77 104.28 109.49 105.4 103.7 103.4
26/01/2019 01:34:26 96.2 97.16 101.87 98.5 98.3 98.8 103.71 104.38 109.36 105.4 103.7 103.4
26/01/2019 01:34:27 94.66 95.96 101.87 98.5 98.3 98.8 104.86 104.54 109.24 105.4 103.7 103.4
26/01/2019 01:34:28 93.78 95.13 101.87 98.4 98.3 98.8 102.96 104.5 109.23 105.5 103.7 103.4
26/01/2019 01:34:29 98.11 97.28 101.87 98.4 98.3 98.8 104.08 104.35 109.23 105.5 103.7 103.4
26/01/2019 01:34:30 93.44 96.92 101.87 98.4 98.3 98.8 103.34 104.39 109.04 105.5 103.7 103.4
26/01/2019 01:34:31 94.27 95.09 101.87 98.4 98.3 98.8 103.05 104.1 108.76 105.5 103.7 103.4
26/01/2019 01:34:32 96.94 96.64 101.87 98.4 98.3 98.8 103.98 103.98 108.76 105.5 103.7 103.4
26/01/2019 01:34:33 97.3 97.63 101.87 98.4 98.3 98.8 104.53 104.9 108.76 105.5 103.7 103.4
26/01/2019 01:34:34 95.12 97.18 101.87 98.4 98.3 98.8 104.87 104.95 108.76 105.5 103.7 103.4
26/01/2019 01:34:35 96.11 96.23 101.87 98.4 98.3 98.8 104.67 104.87 108.76 105.5 103.7 103.4
26/01/2019 01:34:36 98.35 97.89 101.87 98.4 98.3 98.8 103.69 104.78 108.76 105.5 103.7 103.4
26/01/2019 01:34:37 96.7 97.83 101.87 98.4 98.3 98.8 104.27 104.73 108.76 105.5 103.7 103.4
26/01/2019 01:34:38 97.17 97.53 101.87 98.4 98.3 98.8 103.78 104.64 108.76 105.5 103.7 103.4
26/01/2019 01:34:39 95.21 97.18 101.87 98.4 98.3 98.8 102.79 104.29 107.67 105.5 103.7 103.4
26/01/2019 01:34:40 97.96 97.55 101.87 98.4 98.3 98.8 104.16 104.34 106.81 105.5 103.7 103.4
26/01/2019 01:34:41 97.85 98.31 101.87 98.4 98.3 98.8 105.59 105.24 106.46 105.5 103.7 103.4
26/01/2019 01:34:42 95.46 97.3 101.67 98.3 98.3 98.8 104.26 105.04 106.32 105.5 103.7 103.4
26/01/2019 01:34:43 95.54 96.24 100.58 98.3 98.3 98.8 103.78 104.63 106.32 105.5 103.7 103.4
26/01/2019 01:34:44 95.43 96.2 99.96 98.3 98.3 98.8 103.6 104.4 106.32 105.5 103.8 103.4
26/01/2019 01:34:45 94.53 95.59 99.92 98.3 98.3 98.8 103.09 104.24 106.32 105.5 103.8 103.4
26/01/2019 01:34:46 93.82 95.14 99.52 98.3 98.3 98.8 103.17 104.11 106.32 105.5 103.8 103.4
26/01/2019 01:34:47 95.1 95.03 98.64 98.3 98.3 98.8 107.26 106.21 106.21 105.5 103.8 103.4
26/01/2019 01:34:48 96.61 96.27 98.31 98.3 98.3 98.8 108.58 107.95 107.95 105.5 103.8 103.4
26/01/2019 01:34:49 96.01 96.32 98.31 98.3 98.3 98.8 108.78 108.82 108.82 105.5 103.8 103.4
26/01/2019 01:34:50 93.65 96.32 98.31 98.3 98.3 98.8 109.08 109.23 109.23 105.5 103.8 103.4
26/01/2019 01:34:51 98.11 97.34 98.31 98.3 98.3 98.8 108.46 109.2 109.23 105.6 103.8 103.4
26/01/2019 01:34:52 96.06 97.68 98.31 98.3 98.3 98.8 108.27 108.82 109.23 105.6 103.8 103.4
26/01/2019 01:34:53 97.33 97.39 98.31 98.3 98.3 98.8 107.5 108.54 109.23 105.6 103.8 103.4
26/01/2019 01:34:54 94.71 96.69 98.31 98.2 98.2 98.8 108.95 108.96 109.23 105.6 103.8 103.4
26/01/2019 01:34:55 97.77 97.14 98.31 98.2 98.2 98.8 109.3 109.28 109.28 105.6 103.9 103.4
26/01/2019 01:34:56 96.43 97.07 98.31 98.2 98.2 98.8 109.47 109.52 109.52 105.7 103.9 103.4
26/01/2019 01:34:57 98.33 98.45 98.45 98.2 98.2 98.7 108.36 109.28 109.52 105.7 103.9 103.4
26/01/2019 01:34:58 95.43 97.57 98.45 98.2 98.2 98.7 108.2 108.82 109.52 105.7 103.9 103.4
26/01/2019 01:34:59 97.86 97.87 98.45 98.2 98.2 98.7 108.79 108.85 109.52 105.7 103.9 103.4
26/01/2019 01:35:00 96.71 97.81 98.45 98.2 98.2 98.7 109.11 109.4 109.52 105.7 103.9 103.4
26/01/2019 01:35:01 96.02 97.87 98.45 98.2 98.2 98.7 108.56 109.3 109.52 105.7 103.9 103.4
26/01/2019 01:35:02 93.06 96.1 98.45 98.2 98.2 98.7 98.38 108.54 109.52 105.7 103.9 103.4
26/01/2019 01:35:03 95.84 95.93 98.45 98.2 98.2 98.7 101.64 104.84 109.52 105.7 103.9 103.4
26/01/2019 01:35:04 95.62 95.89 98.45 98.2 98.2 98.7 108.6 107.55 109.52 105.7 103.9 103.4
26/01/2019 01:35:05 92.7 95.74 98.45 98.2 98.2 98.7 107.95 108.06 109.52 105.8 104 103.4
26/01/2019 01:35:06 98.74 97.68 98.45 98.2 98.2 98.7 108.07 108.45 109.52 105.8 104 103.4
26/01/2019 01:35:07 96 97.57 98.45 98.2 98.2 98.7 108.75 108.99 109.52 105.8 104 103.4
26/01/2019 01:35:08 97.86 97.74 98.45 98.2 98.2 98.7 108.8 109.3 109.52 105.8 104 103.4
26/01/2019 01:35:09 93.86 96.93 98.45 98.2 98.2 98.7 109.06 109.29 109.52 105.9 104 103.4
26/01/2019 01:35:10 96.11 96.03 98.45 98.2 98.2 98.7 107.75 108.82 109.52 105.9 104 103.4
26/01/2019 01:35:11 95.54 96.06 98.45 98.2 98.2 98.7 108.83 108.83 109.52 105.9 104 103.4
26/01/2019 01:35:12 98.19 97.89 98.45 98.2 98.2 98.7 108.74 108.99 109.52 105.9 104 103.4
26/01/2019 01:35:13 94.65 97.12 98.45 98.2 98.2 98.7 108.53 109.08 109.52 106 104.1 103.4
26/01/2019 01:35:14 96.76 96.93 98.45 98.2 98.2 98.7 108.4 108.88 109.52 106 104.1 103.4
26/01/2019 01:35:15 95.16 96.45 98.45 98.2 98.2 98.7 108.51 108.84 109.52 106 104.1 103.4
26/01/2019 01:35:16 96.93 97.08 98.45 98.2 98.2 98.7 105.32 108.38 109.52 106 104.1 103.4
26/01/2019 01:35:17 99.3 98.64 98.64 98.2 98.2 98.7 109.14 108.55 109.52 106 104.1 103.4
26/01/2019 01:35:18 97.51 98.6 98.64 98.2 98.2 98.7 108.09 108.76 109.52 106.1 104.1 103.4
26/01/2019 01:35:19 97.25 98.4 98.64 98.2 98.2 98.7 107.86 108.37 109.52 106.1 104.1 103.4
26/01/2019 01:35:20 97.52 98.06 98.64 98.2 98.2 98.7 107.28 108.12 109.52 106.1 104.1 103.4
26/01/2019 01:35:21 97.39 98.31 98.64 98.2 98.2 98.7 107.23 107.87 109.52 106.1 104.1 103.4
26/01/2019 01:35:22 97.77 98.11 98.64 98.1 98.2 98.7 107.3 107.78 109.52 106.1 104.1 103.4
26/01/2019 01:35:23 99 98.56 98.64 98.1 98.2 98.7 107.35 107.8 109.52 106.1 104.1 103.4
26/01/2019 01:35:24 99.33 99.2 99.2 98.1 98.2 98.7 108.17 107.93 109.52 106.1 104.1 103.4
26/01/2019 01:35:25 98.16 99.15 99.2 98.1 98.2 98.7 108.11 108.29 109.52 106.2 104.2 103.4
26/01/2019 01:35:26 97.96 98.72 99.2 98.1 98.2 98.7 108.05 108.29 109.4 106.2 104.2 103.4
26/01/2019 01:35:27 97.33 98.33 99.2 98.1 98.2 98.7 107.01 108.07 109.4 106.2 104.2 103.4
26/01/2019 01:35:28 97.97 98.55 99.2 98.1 98.2 98.7 107.35 107.79 109.4 106.2 104.2 103.4
26/01/2019 01:35:29 97.36 98.17 99.2 98.1 98.2 98.7 107.24 107.84 109.4 106.2 104.2 103.4
26/01/2019 01:35:30 98.93 98.7 99.2 98.1 98.2 98.7 107.35 107.73 109.3 106.2 104.2 103.4
26/01/2019 01:35:31 98.98 98.83 99.2 98.1 98.2 98.7 107.48 107.85 109.3 106.2 104.2 103.4
26/01/2019 01:35:32 100.43 99.99 99.99 98.1 98.2 98.7 105.11 107.11 109.3 106.3 104.2 103.4
26/01/2019 01:35:33 100.04 100.32 100.32 98.1 98.2 98.7 106.26 106.45 109.3 106.3 104.2 103.4
26/01/2019 01:35:34 99.45 100.27 100.32 98.1 98.2 98.7 104.03 106.13 109.3 106.3 104.2 103.4
26/01/2019 01:35:35 100.57 100.33 100.33 98.1 98.2 98.7 103.96 104.83 109.3 106.3 104.2 103.4
26/01/2019 01:35:36 100.81 100.9 100.9 98.1 98.2 98.7 102.88 104.38 109.3 106.3 104.2 103.4
26/01/2019 01:35:37 101.5 101.18 101.18 98.1 98.2 98.7 103.61 103.64 109.3 106.3 104.2 103.4
26/01/2019 01:35:38 101.62 101.53 101.53 98.1 98.2 98.7 103.85 104.04 109.29 106.3 104.2 103.4
26/01/2019 01:35:39 101.14 101.57 101.57 98.1 98.3 98.7 104.63 104.53 109.08 106.3 104.2 103.4
26/01/2019 01:35:40 100.8 101.43 101.57 98.1 98.3 98.7 106.21 105.81 109.08 106.3 104.2 103.4
26/01/2019 01:35:41 101.75 101.68 101.68 98.1 98.3 98.7 104.99 105.74 109.08 106.3 104.2 103.4
26/01/2019 01:35:42 100.24 101.88 101.88 98.1 98.3 98.7 103.08 105.11 109.08 106.3 104.2 103.4
26/01/2019 01:35:43 101.94 101.51 101.88 98.1 98.3 98.7 103.79 104.09 108.88 106.3 104.2 103.4
26/01/2019 01:35:44 100.9 101.81 101.88 98.1 98.3 98.7 102.82 103.98 108.84 106.3 104.2 103.4
26/01/2019 01:35:45 103.23 102.54 102.54 98.2 98.3 98.7 104.35 103.94 108.76 106.3 104.2 103.4
26/01/2019 01:35:46 102.96 103.16 103.16 98.2 98.3 98.7 105.65 105.29 108.76 106.3 104.2 103.4
26/01/2019 01:35:47 99.42 102.6 103.16 98.2 98.3 98.7 108.04 107.43 108.76 106.3 104.3 103.4
26/01/2019 01:35:48 97.89 101.03 103.16 98.2 98.3 98.7 106.35 107.46 108.37 106.3 104.3 103.4
26/01/2019 01:35:49 98.35 99.65 103.16 98.2 98.3 98.7 107.39 107.69 108.29 106.3 104.3 103.4
26/01/2019 01:35:50 99.27 99.51 103.16 98.2 98.3 98.7 108.49 108.48 108.48 106.3 104.3 103.4
26/01/2019 01:35:51 100.6 100.51 103.16 98.2 98.3 98.7 109.32 109.21 109.21 106.3 104.3 103.4
26/01/2019 01:35:52 100.97 100.63 103.16 98.2 98.3 98.7 108.99 109.38 109.38 106.3 104.3 103.4
26/01/2019 01:35:53 98.63 100.63 103.16 98.2 98.3 98.7 107.5 109.04 109.38 106.3 104.3 103.4
26/01/2019 01:35:54 99.25 99.74 103.16 98.2 98.3 98.7 107.27 107.81 109.38 106.3 104.3 103.4
26/01/2019 01:35:55 99.7 100.31 103.16 98.2 98.3 98.7 108.59 108.38 109.38 106.4 104.3 103.4
26/01/2019 01:35:56 100.07 100.42 103.16 98.2 98.3 98.7 109.27 109.1 109.38 106.4 104.3 103.4
26/01/2019 01:35:57 98.97 100.56 103.16 98.2 98.3 98.8 106.88 109.28 109.38 106.4 104.3 103.4
26/01/2019 01:35:58 99.47 99.67 103.16 98.2 98.3 98.8 107.52 107.77 109.38 106.4 104.4 103.4
26/01/2019 01:35:59 100.06 100.51 103.16 98.2 98.3 98.8 108.78 108.44 109.38 106.4 104.4 103.5
26/01/2019 01:36:00 98.96 99.68 103.16 98.2 98.3 98.8 108.65 108.72 109.38 106.4 104.4 103.5
26/01/2019 01:36:01 97.44 99.4 103.16 98.2 98.3 98.8 107.72 108.71 109.38 106.4 104.4 103.5
26/01/2019 01:36:02 98.67 98.75 103.16 98.2 98.3 98.8 107.61 108.15 109.38 106.4 104.4 103.5
26/01/2019 01:36:03 98.85 99.33 103.16 98.2 98.3 98.8 107.04 107.89 109.38 106.4 104.4 103.5
26/01/2019 01:36:04 99.74 99.79 103.16 98.2 98.3 98.8 106.64 107.43 109.38 106.4 104.4 103.5
26/01/2019 01:36:05 99.83 99.8 103.16 98.2 98.3 98.8 107.58 107.71 109.38 106.4 104.4 103.5
26/01/2019 01:36:06 100.02 100.3 103.16 98.2 98.3 98.8 107.28 107.92 109.38 106.4 104.4 103.5
26/01/2019 01:36:07 99.35 100.11 103.16 98.2 98.3 98.8 106.41 107.56 109.38 106.4 104.4 103.5
26/01/2019 01:36:08 98.46 99.82 103.16 98.2 98.3 98.8 104.59 106.63 109.38 106.4 104.4 103.5
26/01/2019 01:36:09 97.18 99.11 103.16 98.2 98.3 98.8 104.16 105.84 109.38 106.4 104.4 103.5
26/01/2019 01:36:10 98.56 98.84 103.16 98.2 98.3 98.8 104.66 105.35 109.38 106.4 104.4 103.5
26/01/2019 01:36:11 98.98 99.14 103.16 98.2 98.3 98.8 104.51 104.95 109.38 106.4 104.4 103.5
26/01/2019 01:36:12 98.95 99.66 103.16 98.2 98.3 98.8 103.26 104.64 109.38 106.4 104.4 103.5
26/01/2019 01:36:13 99.67 99.6 103.16 98.2 98.3 98.8 102.24 103.68 109.38 106.4 104.4 103.5
26/01/2019 01:36:14 98.88 99.9 103.16 98.2 98.3 98.8 103.46 103.63 109.38 106.4 104.4 103.5
26/01/2019 01:36:15 94.71 98.87 103.16 98.2 98.3 98.8 108.63 107.43 109.38 106.4 104.4 103.5
26/01/2019 01:36:16 96.03 96.76 102.6 98.2 98.3 98.8 107.86 107.93 109.38 106.4 104.5 103.5
26/01/2019 01:36:17 95.05 96.66 101.03 98.2 98.3 98.8 108.2 108.31 109.38 106.4 104.5 103.5
26/01/2019 01:36:18 95.79 96.33 100.63 98.2 98.3 98.8 108.11 108.38 109.38 106.4 104.5 103.5
26/01/2019 01:36:19 94.7 96.02 100.63 98.2 98.3 98.8 108.02 108.44 109.38 106.4 104.5 103.5
26/01/2019 01:36:20 95.37 95.78 100.63 98.2 98.3 98.8 108.47 108.47 109.38 106.4 104.5 103.5
26/01/2019 01:36:21 95.02 95.54 100.63 98.2 98.3 98.8 108.13 108.48 109.38 106.4 104.5 103.5
26/01/2019 01:36:22 95.2 95.71 100.63 98.2 98.3 98.8 108.36 108.44 109.28 106.4 104.5 103.5
26/01/2019 01:36:23 94.27 95.58 100.56 98.2 98.3 98.8 108.12 108.46 109.28 106.4 104.5 103.5
26/01/2019 01:36:24 94.41 95.04 100.56 98.2 98.3 98.8 108.11 108.45 109.28 106.4 104.5 103.5
26/01/2019 01:36:25 95.16 95.51 100.56 98.2 98.3 98.8 107.98 108.47 109.28 106.5 104.5 103.5
26/01/2019 01:36:26 94.19 95.23 100.56 98.2 98.3 98.7 108.03 108.4 109.28 106.5 104.5 103.5
26/01/2019 01:36:27 94.45 95.05 100.51 98.2 98.3 98.7 107.73 108.41 108.72 106.5 104.6 103.5
26/01/2019 01:36:28 95.57 95.62 100.51 98.2 98.3 98.7 97.97 107.57 108.72 106.5 104.6 103.5
26/01/2019 01:36:29 95.6 96.41 100.3 98.2 98.4 98.7 102.8 104.09 108.72 106.5 104.6 103.5
26/01/2019 01:36:30 95.45 96.13 100.3 98.2 98.3 98.7 108.24 107.27 108.71 106.5 104.6 103.5
26/01/2019 01:36:31 94.28 95.55 100.3 98.2 98.3 98.7 107.89 107.78 108.48 106.5 104.6 103.5
26/01/2019 01:36:32 93.8 95.01 100.3 98.2 98.3 98.7 107.94 108.19 108.48 106.5 104.6 103.5
26/01/2019 01:36:33 95.99 95.44 100.3 98.2 98.4 98.7 108.16 108.29 108.48 106.5 104.6 103.5
26/01/2019 01:36:34 95.02 95.94 100.3 98.2 98.4 98.7 107.86 108.32 108.48 106.5 104.6 103.5
26/01/2019 01:36:35 95.7 95.71 100.3 98.1 98.4 98.7 108.14 108.24 108.48 106.5 104.6 103.5
26/01/2019 01:36:36 95.71 95.87 100.11 98.2 98.4 98.7 108.29 108.35 108.48 106.5 104.6 103.5
26/01/2019 01:36:37 94.38 95.76 99.9 98.1 98.4 98.7 108.01 108.34 108.48 106.6 104.6 103.5
26/01/2019 01:36:38 94.6 95.16 99.9 98.1 98.4 98.7 107.98 108.31 108.48 106.6 104.6 103.5
26/01/2019 01:36:39 95.43 95.71 99.9 98.1 98.3 98.7 107.93 108.31 108.48 106.6 104.6 103.5
26/01/2019 01:36:40 94.94 95.49 99.9 98.1 98.3 98.7 107.84 108.37 108.48 106.6 104.6 103.5
26/01/2019 01:36:41 95.89 95.98 99.9 98.1 98.3 98.7 108.07 108.33 108.48 106.6 104.6 103.5
26/01/2019 01:36:42 94.41 95.81 99.9 98.1 98.3 98.7 107.65 108.39 108.48 106.6 104.7 103.5
26/01/2019 01:36:43 94.43 95.54 99.9 98.1 98.3 98.7 96.94 107.41 108.48 106.6 104.7 103.5
26/01/2019 01:36:44 95.71 96.27 98.87 98.1 98.3 98.7 97.48 103.76 108.48 106.6 104.7 103.5
26/01/2019 01:36:45 95.75 95.9 96.76 98.1 98.3 98.7 100.26 101.03 108.48 106.6 104.7 103.5
26/01/2019 01:36:46 95.91 95.83 96.66 98.1 98.3 98.7 100.56 100.79 108.48 106.6 104.7 103.5
26/01/2019 01:36:47 95.59 96.44 96.44 98.1 98.3 98.7 101.2 101.43 108.48 106.6 104.7 103.5
26/01/2019 01:36:48 95.17 96.3 96.44 98.1 98.3 98.7 100.25 101.53 108.48 106.6 104.6 103.5
26/01/2019 01:36:49 94.67 95.44 96.44 98.1 98.3 98.7 101.53 101.36 108.48 106.6 104.6 103.5
26/01/2019 01:36:50 95.14 95.37 96.44 98.1 98.3 98.7 100.74 101.35 108.48 106.6 104.6 103.5
26/01/2019 01:36:51 95.15 95.75 96.44 98.1 98.3 98.7 100.95 101.45 108.47 106.6 104.6 103.5
26/01/2019 01:36:52 93.44 95.2 96.44 98.1 98.3 98.7 100.27 101.45 108.47 106.6 104.6 103.5
26/01/2019 01:36:53 96.07 95.79 96.44 98.1 98.3 98.7 101.43 101.44 108.47 106.6 104.6 103.5
26/01/2019 01:36:54 96.06 96.44 96.44 98.1 98.3 98.7 102.41 102.32 108.47 106.6 104.6 103.5
26/01/2019 01:36:55 96.03 96.42 96.44 98.1 98.3 98.7 101.8 102.53 108.41 106.6 104.6 103.5
26/01/2019 01:36:56 99.9 99.11 99.11 98.1 98.3 98.7 104.91 103.9 108.41 106.6 104.7 103.5
26/01/2019 01:36:57 97.38 98.68 99.11 98.1 98.3 98.7 103.62 104.04 108.39 106.6 104.7 103.5
26/01/2019 01:36:58 98.67 98.51 99.11 98.1 98.3 98.7 104.07 104.48 108.39 106.6 104.7 103.5
26/01/2019 01:36:59 98.73 99.39 99.39 98.2 98.3 98.7 106.3 105.77 108.39 106.6 104.7 103.5
26/01/2019 01:37:00 94.85 98.3 99.39 98.1 98.3 98.7 106.55 106.6 108.39 106.6 104.7 103.5
26/01/2019 01:37:01 95.83 97.13 99.39 98.1 98.3 98.7 107.72 107.71 108.39 106.6 104.7 103.5
26/01/2019 01:37:02 94.28 95.91 99.39 98.1 98.3 98.7 106.58 107.44 108.39 106.6 104.7 103.5
26/01/2019 01:37:03 93.92 95.1 99.39 98.1 98.3 98.7 108.34 108.17 108.39 106.6 104.7 103.5
26/01/2019 01:37:04 96.6 96.18 99.39 98.1 98.3 98.7 108.25 108.16 108.39 106.6 104.7 103.5
26/01/2019 01:37:05 95.22 96.08 99.39 98.1 98.3 98.7 108.48 108.65 108.65 106.6 104.7 103.5
26/01/2019 01:37:06 94.5 95.66 99.39 98.1 98.3 98.7 108.13 108.67 108.67 106.6 104.7 103.5
26/01/2019 01:37:07 94.19 94.94 99.39 98.1 98.3 98.7 107.13 108.22 108.67 106.6 104.7 103.5
26/01/2019 01:37:08 94.72 95.08 99.39 98.1 98.3 98.7 108.02 108.21 108.67 106.7 104.7 103.5
26/01/2019 01:37:09 94.92 95.11 99.39 98.1 98.3 98.7 108.24 108.77 108.77 106.7 104.7 103.5
26/01/2019 01:37:10 94.4 95.06 99.39 98.1 98.3 98.7 108.41 108.65 108.77 106.7 104.7 103.5
26/01/2019 01:37:11 94.69 94.96 99.39 98.1 98.3 98.7 108.41 108.58 108.77 106.7 104.8 103.5
26/01/2019 01:37:12 94.63 95.12 99.39 98.1 98.3 98.7 107.54 108.77 108.77 106.7 104.8 103.5
26/01/2019 01:37:13 96.44 95.92 99.39 98.1 98.3 98.7 102.83 107.54 108.77 106.7 104.8 103.5
26/01/2019 01:37:14 98.79 98.11 99.39 98.1 98.4 98.7 105.3 105.81 108.77 106.7 104.8 103.5
26/01/2019 01:37:15 96.5 97.41 99.39 98.1 98.4 98.7 108 107.44 108.77 106.7 104.8 103.5
26/01/2019 01:37:16 97.47 97.29 99.39 98.1 98.4 98.7 107.34 107.87 108.77 106.7 104.8 103.5
26/01/2019 01:37:17 97.02 97.52 99.39 98.1 98.4 98.7 108.37 108.02 108.77 106.7 104.8 103.5
26/01/2019 01:37:18 95.35 97.16 99.39 98.1 98.4 98.7 107.73 108.39 108.77 106.7 104.8 103.5
26/01/2019 01:37:19 96 96.4 99.39 98.1 98.4 98.6 108.46 108.33 108.77 106.7 104.8 103.5
26/01/2019 01:37:20 96.46 96.52 99.39 98.1 98.4 98.6 108.37 108.68 108.77 106.7 104.8 103.5
26/01/2019 01:37:21 97.46 97.37 99.39 98.1 98.4 98.6 108.4 108.54 108.77 106.7 104.8 103.5
26/01/2019 01:37:22 94.92 97.01 99.39 98.1 98.4 98.6 107.35 108.4 108.77 106.7 104.8 103.5
26/01/2019 01:37:23 96.43 96.35 99.39 98.1 98.4 98.6 107.72 108.37 108.77 106.7 104.8 103.5
26/01/2019 01:37:24 96.54 96.78 99.39 98.1 98.4 98.6 108.83 108.5 108.77 106.8 104.8 103.5
26/01/2019 01:37:25 95.94 96.56 99.39 98.1 98.4 98.6 107.11 108.36 108.77 106.8 104.9 103.5
26/01/2019 01:37:26 93.85 96.15 99.39 98.1 98.4 98.6 107.74 108 108.77 106.8 104.9 103.6
26/01/2019 01:37:27 93.26 94.87 99.39 98.1 98.4 98.6 107.01 107.71 108.77 106.8 104.9 103.6
26/01/2019 01:37:28 94.61 94.71 99.39 98.1 98.4 98.6 106.28 107.7 108.77 106.8 104.9 103.6
26/01/2019 01:37:29 94.29 95.21 98.3 98.1 98.4 98.6 105.57 106.58 108.77 106.8 104.9 103.6
26/01/2019 01:37:30 96.8 96.19 98.11 98.1 98.4 98.6 107.76 107.58 108.77 106.8 104.9 103.6
26/01/2019 01:37:31 95.97 96.27 98.11 98.1 98.4 98.6 107.9 108.16 108.77 106.8 104.9 103.6
26/01/2019 01:37:32 95.54 96.37 98.11 98.1 98.4 98.6 108.05 108.19 108.77 106.8 104.9 103.6
26/01/2019 01:37:33 96.52 96.53 98.11 98.1 98.4 98.6 107.45 107.93 108.77 106.8 104.9 103.6
26/01/2019 01:37:34 95.96 96.56 98.11 98.1 98.4 98.6 106.84 107.87 108.77 106.8 104.9 103.6
26/01/2019 01:37:35 95.73 96.11 98.11 98.1 98.4 98.6 107.03 107.42 108.77 106.9 104.9 103.6
26/01/2019 01:37:36 95.46 96.09 98.11 98.1 98.4 98.6 107.12 107.45 108.77 106.9 104.9 103.6
26/01/2019 01:37:37 96.12 96.25 98.11 98.1 98.4 98.6 107.07 107.26 108.77 106.9 104.9 103.6
26/01/2019 01:37:38 95.12 96.11 98.11 98.1 98.4 98.6 106.49 107.13 108.77 106.9 104.9 103.6
26/01/2019 01:37:39 95.5 96.01 98.11 98.1 98.4 98.6 107.55 107.47 108.77 106.9 104.9 103.6
26/01/2019 01:37:40 97.52 97.16 98.11 98 98.4 98.6 107.07 107.47 108.77 106.9 104.9 103.6
26/01/2019 01:37:41 95.69 96.95 98.11 98 98.4 98.6 106.29 107.35 108.77 106.9 104.9 103.6
26/01/2019 01:37:42 96.91 96.91 98.11 98 98.4 98.6 105.95 106.64 108.68 106.9 104.9 103.6
26/01/2019 01:37:43 99.91 99.24 99.24 98 98.4 98.6 105.71 106.63 108.68 106.9 104.9 103.6
26/01/2019 01:37:44 96.87 99.28 99.28 98 98.4 98.6 105.72 105.86 108.68 106.9 104.9 103.6
26/01/2019 01:37:45 97.46 98.13 99.28 98 98.4 98.6 108.46 107.93 108.68 106.9 105 103.6
26/01/2019 01:37:46 100.69 100.14 100.14 98 98.4 98.6 108.27 108.35 108.68 106.9 105 103.6
26/01/2019 01:37:47 97.47 99.36 100.14 98 98.4 98.6 107.36 108.39 108.68 107 105 103.6
26/01/2019 01:37:48 97.5 98.44 100.14 98 98.4 98.6 109.01 108.8 108.8 107 105 103.6
26/01/2019 01:37:49 96.27 98.04 100.14 98 98.4 98.6 109.23 109.35 109.35 107 105 103.6
26/01/2019 01:37:50 96.32 97.06 100.14 98 98.4 98.6 109.39 109.45 109.45 107 105 103.6
26/01/2019 01:37:51 97.24 97.43 100.14 98 98.4 98.6 109.65 109.71 109.71 107 105 103.6
26/01/2019 01:37:52 97.26 97.64 100.14 98 98.4 98.6 109.48 109.83 109.83 107 105 103.6
26/01/2019 01:37:53 97.06 97.44 100.14 98 98.4 98.6 109.26 109.82 109.83 107.1 105 103.6
26/01/2019 01:37:54 98.59 98.02 100.14 98 98.4 98.6 107.98 109.62 109.83 107.1 105 103.6
26/01/2019 01:37:55 98.88 98.82 100.14 98 98.4 98.6 108.44 109.17 109.83 107.1 105.1 103.6
26/01/2019 01:37:56 96.87 98.42 100.14 98 98.4 98.6 107.49 108.42 109.83 107.1 105.1 103.6
26/01/2019 01:37:57 97.01 98.04 100.14 98 98.4 98.6 107.51 108.46 109.83 107.1 105.1 103.6
26/01/2019 01:37:58 100.05 99.35 100.14 98 98.4 98.6 101.96 107.12 109.83 107.1 105.1 103.6
26/01/2019 01:37:59 98.87 100.05 100.14 98 98.4 98.6 107.68 106.8 109.83 107.1 105.1 103.6
26/01/2019 01:38:00 97.67 98.78 100.14 98 98.4 98.6 108.44 108.07 109.83 107.1 105.1 103.6
26/01/2019 01:38:01 97.86 98.3 100.14 98 98.4 98.6 108.38 108.52 109.83 107.1 105.1 103.6
26/01/2019 01:38:02 98.25 98.49 100.14 98 98.4 98.6 108.72 108.75 109.83 107.2 105.1 103.6
26/01/2019 01:38:03 97.63 98.3 100.14 98 98.4 98.6 107.86 108.57 109.83 107.2 105.1 103.6
26/01/2019 01:38:04 98.88 98.7 100.14 98 98.4 98.6 108.78 108.75 109.83 107.2 105.1 103.6
26/01/2019 01:38:05 98.45 98.84 100.14 98 98.4 98.6 107.65 108.7 109.83 107.2 105.1 103.6
26/01/2019 01:38:06 98.84 99.13 100.14 98 98.4 98.6 108.7 108.8 109.83 107.2 105.1 103.6
26/01/2019 01:38:07 99.29 99.09 100.14 98 98.4 98.6 108.58 109.03 109.83 107.2 105.1 103.6
26/01/2019 01:38:08 99.84 99.74 100.14 98 98.4 98.6 108.67 109.07 109.83 107.2 105.1 103.6
26/01/2019 01:38:09 100.61 100.55 100.55 98 98.4 98.6 108.7 109.05 109.83 107.2 105.2 103.7
26/01/2019 01:38:10 104.2 103.32 103.32 98 98.4 98.6 109.06 109.01 109.83 107.2 105.2 103.7
26/01/2019 01:38:11 103.25 103.35 103.35 98.1 98.4 98.6 108.41 108.95 109.83 107.2 105.2 103.7
26/01/2019 01:38:12 100.46 103.68 103.68 98.1 98.4 98.6 108.07 108.66 109.83 107.2 105.2 103.7
26/01/2019 01:38:13 104.8 104.34 104.34 98.1 98.5 98.6 106.34 108.27 109.83 107.2 105.2 103.7
26/01/2019 01:38:14 104.73 105.21 105.21 98.2 98.5 98.6 108.73 108.28 109.83 107.2 105.2 103.7
26/01/2019 01:38:15 101.52 104.24 105.21 98.2 98.5 98.6 108.85 108.8 109.83 107.2 105.2 103.7
26/01/2019 01:38:16 98.76 102.83 105.21 98.2 98.5 98.6 109.16 109.26 109.83 107.3 105.2 103.7
26/01/2019 01:38:17 102.88 102.2 105.21 98.2 98.5 98.6 109.68 109.6 109.83 107.3 105.2 103.7
26/01/2019 01:38:18 104.74 104.11 105.21 98.3 98.5 98.6 108.78 109.47 109.83 107.3 105.2 103.7
26/01/2019 01:38:19 103.66 104.45 105.21 98.3 98.5 98.6 109.03 109.38 109.83 107.3 105.2 103.7
26/01/2019 01:38:20 101.98 103.3 105.21 98.3 98.5 98.6 107.19 108.99 109.83 107.3 105.3 103.7
26/01/2019 01:38:21 106.35 105.42 105.42 98.4 98.6 98.6 107.92 108.34 109.83 107.3 105.3 103.7
26/01/2019 01:38:22 103.49 105.68 105.68 98.4 98.6 98.6 108.24 108.59 109.82 107.3 105.3 103.7
26/01/2019 01:38:23 100.72 104.13 105.68 98.4 98.6 98.6 106.9 108.28 109.62 107.3 105.3 103.7
26/01/2019 01:38:24 102.19 102.39 105.68 98.4 98.6 98.6 107.96 107.86 109.6 107.3 105.3 103.7
26/01/2019 01:38:25 105.01 104.41 105.68 98.5 98.6 98.6 107.91 108.04 109.6 107.3 105.3 103.7
26/01/2019 01:38:26 104.39 104.5 105.68 98.5 98.6 98.6 107.69 108.2 109.6 107.3 105.3 103.7
26/01/2019 01:38:27 99.87 104.5 105.68 98.5 98.6 98.6 106.65 107.85 109.6 107.3 105.3 103.7
26/01/2019 01:38:28 105.39 105.01 105.68 98.6 98.7 98.7 105.74 107.12 109.6 107.3 105.3 103.7
26/01/2019 01:38:29 105.6 105.95 105.95 98.6 98.7 98.7 104.47 106.32 109.6 107.3 105.3 103.7
26/01/2019 01:38:30 100.82 105.03 105.95 98.6 98.7 98.7 100.53 105.02 109.6 107.3 105.3 103.7
26/01/2019 01:38:31 99.55 102.76 105.95 98.7 98.7 98.7 100.12 102.67 109.6 107.3 105.3 103.7
26/01/2019 01:38:32 103.32 102.91 105.95 98.7 98.7 98.7 105.66 105.03 109.6 107.3 105.3 103.7
26/01/2019 01:38:33 104.59 103.99 105.95 98.7 98.7 98.7 106.77 106.3 109.6 107.3 105.3 103.7
26/01/2019 01:38:34 102.01 104.27 105.95 98.7 98.7 98.7 105.26 106.3 109.6 107.3 105.3 103.7
26/01/2019 01:38:35 102.86 103.07 105.95 98.8 98.7 98.7 105.47 105.64 109.6 107.2 105.3 103.7
26/01/2019 01:38:36 107.74 106.36 106.36 98.9 98.8 98.7 108.32 107.41 109.6 107.2 105.3 103.7
26/01/2019 01:38:37 100.72 106.18 106.36 98.9 98.8 98.7 107.2 107.46 109.6 107.2 105.3 103.7
26/01/2019 01:38:38 94.14 103.44 106.36 98.8 98.8 98.7 100.92 107.4 109.6 107.2 105.3 103.7
26/01/2019 01:38:39 101.46 101.21 106.36 98.9 98.8 98.7 104.66 104.75 109.6 107.2 105.3 103.7
26/01/2019 01:38:40 105.13 104.17 106.36 98.9 98.8 98.7 106.26 105.77 109.6 107.2 105.3 103.7
26/01/2019 01:38:41 103.87 104.29 106.36 98.9 98.8 98.7 105.66 105.93 109.6 107.2 105.3 103.7
26/01/2019 01:38:42 100.14 103.8 106.36 98.9 98.8 98.7 104.45 105.57 109.6 107.2 105.3 103.7
26/01/2019 01:38:43 106.07 105.23 106.36 99 98.8 98.7 106.46 106.16 109.6 107.1 105.3 103.7
26/01/2019 01:38:44 103.45 105.23 106.36 99 98.8 98.7 105.41 106.19 109.6 107.1 105.3 103.7
26/01/2019 01:38:45 99.34 104.02 106.36 99 98.8 98.7 103.84 105.62 109.6 107.1 105.3 103.7
26/01/2019 01:38:46 98.53 101.6 106.36 99 98.8 98.7 103.99 104.76 109.6 107.1 105.3 103.7
26/01/2019 01:38:47 103.56 102.77 106.36 99 98.9 98.7 105.6 105.17 109.47 107.1 105.3 103.7
26/01/2019 01:38:48 104.07 103.74 106.36 99.1 98.9 98.7 106.11 105.86 109.38 107.1 105.3 103.7
26/01/2019 01:38:49 100.06 104.02 106.36 99.1 98.9 98.7 104.33 105.84 108.99 107.1 105.3 103.7
26/01/2019 01:38:50 102.94 102.84 106.36 99.1 98.9 98.7 105 105.15 108.59 107.1 105.4 103.7
26/01/2019 01:38:51 106.25 105.11 106.36 99.1 98.9 98.7 106.54 106.16 108.59 107.1 105.4 103.7
26/01/2019 01:38:52 100.66 105.01 106.36 99.1 98.9 98.7 104.42 105.97 108.28 107 105.4 103.7
26/01/2019 01:38:53 97.37 102.76 106.36 99.1 98.9 98.7 104.27 105.1 108.2 107 105.4 103.7
26/01/2019 01:38:54 101.37 101.05 106.36 99.1 98.9 98.7 104.4 104.67 108.2 107 105.4 103.7
26/01/2019 01:38:55 104.37 103.33 106.36 99.2 98.9 98.7 105.48 105.25 108.2 107 105.4 103.7
26/01/2019 01:38:56 102.53 103.68 106.36 99.2 98.9 98.7 103.74 105.2 107.85 107 105.4 103.7
26/01/2019 01:38:57 98.98 102.51 106.36 99.2 98.9 98.7 101.91 104.2 107.46 107 105.4 103.7
26/01/2019 01:38:58 107.15 105.86 106.36 99.3 98.9 98.7 106.66 105.71 107.46 107 105.4 103.7
26/01/2019 01:38:59 103.83 106.33 106.36 99.3 99 98.7 104.06 106.08 107.46 106.9 105.4 103.7
26/01/2019 01:39:00 95.16 104.18 106.36 99.3 99 98.7 99.24 104.36 107.46 106.9 105.4 103.7
26/01/2019 01:39:01 100.7 101.02 106.36 99.3 99 98.7 99.88 101.84 107.46 106.9 105.4 103.7
26/01/2019 01:39:02 107.65 105.98 106.36 99.4 99 98.7 105.87 104.45 107.46 106.9 105.4 103.7
26/01/2019 01:39:03 100.52 105.89 106.36 99.4 99 98.7 99.63 104.38 107.46 106.9 105.4 103.7
26/01/2019 01:39:04 101.36 103.35 106.36 99.4 99 98.7 100.47 102.16 107.46 106.9 105.4 103.7
26/01/2019 01:39:05 109.12 107.94 107.94 99.5 99 98.7 107.56 106.39 107.46 106.9 105.4 103.7
26/01/2019 01:39:06 109.9 109.44 109.44 99.6 99.1 98.7 108.26 107.83 107.83 106.9 105.4 103.7
26/01/2019 01:39:07 108.94 109.49 109.49 99.7 99.1 98.7 107.3 107.85 107.85 106.9 105.4 103.7
26/01/2019 01:39:08 106.58 109.18 109.49 99.8 99.1 98.7 105.1 107.54 107.85 106.9 105.4 103.7
26/01/2019 01:39:09 108.89 108.85 109.49 99.9 99.2 98.7 107.33 107.26 107.85 106.9 105.4 103.7
26/01/2019 01:39:10 110.58 110.34 110.34 100.1 99.2 98.8 109.49 109.11 109.11 106.9 105.4 103.7
26/01/2019 01:39:11 107.2 110.29 110.34 100.1 99.3 98.8 107.77 109.08 109.11 106.9 105.4 103.7
26/01/2019 01:39:12 110.53 110.16 110.34 100.2 99.3 98.8 110.27 109.72 109.72 106.9 105.4 103.7
26/01/2019 01:39:13 106.44 110.24 110.34 100.3 99.3 98.8 107.49 109.88 109.88 106.9 105.4 103.7
26/01/2019 01:39:14 106.68 107.92 110.34 100.3 99.3 98.8 107.51 108.26 109.88 106.9 105.4 103.7
26/01/2019 01:39:15 104.43 107.31 110.34 100.4 99.3 98.8 106.12 107.87 109.88 106.9 105.4 103.7
26/01/2019 01:39:16 103.23 105.63 110.34 100.4 99.3 98.8 105.79 106.82 109.88 106.9 105.4 103.7
26/01/2019 01:39:17 102.54 104.36 110.34 100.4 99.4 98.8 105.36 106.22 109.88 106.9 105.4 103.7
26/01/2019 01:39:18 98.02 103.17 110.34 100.4 99.3 98.8 104.23 105.77 109.88 106.9 105.4 103.7
26/01/2019 01:39:19 96.9 100.68 110.34 100.4 99.3 98.8 104.46 105.03 109.88 106.9 105.4 103.7
26/01/2019 01:39:20 94.53 98.57 110.34 100.4 99.3 98.8 104.25 104.81 109.88 106.9 105.4 103.7
26/01/2019 01:39:21 95.55 96.87 110.34 100.4 99.3 98.8 104.17 104.71 109.88 106.9 105.4 103.7
26/01/2019 01:39:22 98.23 97.68 110.34 100.4 99.3 98.8 105.13 105.16 109.88 106.9 105.4 103.7
26/01/2019 01:39:23 96.51 97.43 110.34 100.4 99.3 98.8 104.2 104.92 109.88 106.9 105.4 103.7
26/01/2019 01:39:24 96.91 97.1 110.34 100.4 99.3 98.8 104.57 104.85 109.88 106.9 105.4 103.7
26/01/2019 01:39:25 96.38 97.85 110.34 100.4 99.3 98.8 105.09 105.23 109.88 106.9 105.4 103.7
26/01/2019 01:39:26 96.31 96.61 110.34 100.4 99.3 98.8 104.78 104.93 109.88 106.9 105.4 103.7
26/01/2019 01:39:27 95.04 96.66 110.34 100.4 99.3 98.8 104.53 104.95 109.88 106.9 105.4 103.7
26/01/2019 01:39:28 96.91 96.63 110.34 100.4 99.3 98.8 104.46 104.79 109.88 106.9 105.4 103.7
26/01/2019 01:39:29 95.19 96.62 110.34 100.4 99.3 98.8 104.57 104.94 109.88 106.9 105.4 103.7
26/01/2019 01:39:30 96.14 96.38 110.34 100.4 99.3 98.8 104.22 104.75 109.88 106.9 105.4 103.7
26/01/2019 01:39:31 94.29 96.19 110.34 100.4 99.3 98.8 104.39 104.85 109.88 106.9 105.4 103.7
26/01/2019 01:39:32 96.36 96.4 110.34 100.4 99.3 98.8 104.86 104.76 109.88 106.9 105.4 103.7
26/01/2019 01:39:33 95.36 95.89 110.34 100.4 99.3 98.8 103.94 104.78 109.88 106.9 105.4 103.7
26/01/2019 01:39:34 96.11 96.55 110.34 100.4 99.3 98.8 104.04 104.57 109.88 106.9 105.4 103.7
26/01/2019 01:39:35 95.32 95.76 110.34 100.4 99.3 98.8 103.82 104.41 109.88 106.9 105.4 103.7
26/01/2019 01:39:36 97.15 96.72 110.34 100.4 99.3 98.8 102.85 104.31 109.88 106.9 105.4 103.7
26/01/2019 01:39:37 97.91 97.7 110.34 100.4 99.3 98.8 101.15 102.99 109.88 106.9 105.4 103.7
26/01/2019 01:39:38 96.49 97.99 110.34 100.4 99.3 98.8 99.34 102.14 109.88 106.9 105.4 103.7
26/01/2019 01:39:39 100.58 99.91 110.34 100.4 99.3 98.8 101.73 101.34 109.88 106.9 105.4 103.7
26/01/2019 01:39:40 100.04 100.74 110.29 100.4 99.3 98.8 104.94 103.91 109.88 106.9 105.4 103.7
26/01/2019 01:39:41 100.63 100.49 110.24 100.4 99.3 98.8 104.29 104.33 109.88 106.9 105.4 103.7
26/01/2019 01:39:42 101.66 101.43 110.24 100.5 99.4 98.8 105.08 104.91 109.88 106.9 105.4 103.8
26/01/2019 01:39:43 96.97 101.4 107.92 100.5 99.4 98.8 104.36 105.06 108.26 106.9 105.4 103.8
26/01/2019 01:39:44 101.86 101.58 107.31 100.5 99.4 98.8 105.21 105 107.87 106.9 105.4 103.8
26/01/2019 01:39:45 101.52 102.09 105.63 100.5 99.4 98.8 105.17 105.32 106.82 106.9 105.4 103.8
26/01/2019 01:39:46 97.77 101.29 104.36 100.5 99.4 98.8 104.35 105.19 106.22 106.9 105.4 103.8
26/01/2019 01:39:47 96.79 99.28 103.17 100.5 99.4 98.8 104.31 104.9 105.77 106.9 105.4 103.8
26/01/2019 01:39:48 99.97 99.65 102.09 100.5 99.4 98.8 104.45 104.84 105.32 106.9 105.4 103.8
26/01/2019 01:39:49 101.13 100.75 102.09 100.5 99.4 98.8 105 105.18 105.32 106.9 105.5 103.8
26/01/2019 01:39:50 98.97 101.12 102.09 100.5 99.4 98.8 104.65 105.17 105.32 106.9 105.5 103.8
26/01/2019 01:39:51 98.69 99.37 102.09 100.5 99.4 98.8 105.09 104.98 105.32 106.9 105.5 103.8
26/01/2019 01:39:52 103.75 102.35 102.35 100.5 99.4 98.8 105.62 105.57 105.57 106.9 105.5 103.8
26/01/2019 01:39:53 99.29 102.43 102.43 100.5 99.4 98.8 104.57 105.41 105.57 106.8 105.5 103.8
26/01/2019 01:39:54 97.54 100.69 102.43 100.6 99.4 98.8 104.37 105.05 105.57 106.8 105.5 103.8
26/01/2019 01:39:55 102.08 101.67 102.43 100.6 99.4 98.8 105.38 105.43 105.57 106.8 105.5 103.8
26/01/2019 01:39:56 102.89 102.64 102.64 100.6 99.4 98.8 106.26 106.05 106.05 106.8 105.5 103.8
26/01/2019 01:39:57 98.89 102.23 102.64 100.6 99.4 98.8 106.14 106.4 106.4 106.8 105.5 103.8
26/01/2019 01:39:58 96.98 100.39 102.64 100.6 99.4 98.8 105.71 106.14 106.4 106.8 105.5 103.8
26/01/2019 01:39:59 103.21 102.19 102.64 100.6 99.4 98.8 106.03 106.43 106.43 106.8 105.5 103.8
26/01/2019 01:40:00 100.09 102.22 102.64 100.6 99.4 98.8 104.19 106.22 106.43 106.8 105.5 103.8
26/01/2019 01:40:01 98.39 100.82 102.64 100.6 99.4 98.8 105.48 105.72 106.43 106.7 105.5 103.8
26/01/2019 01:40:02 98.74 99.44 102.64 100.6 99.4 98.8 104.28 105.67 106.43 106.8 105.5 103.8
26/01/2019 01:40:03 102.39 101.55 102.64 100.6 99.4 98.8 103.5 104.37 106.43 106.8 105.5 103.8
26/01/2019 01:40:04 98.46 101.45 102.64 100.6 99.4 98.8 102.47 104.1 106.43 106.7 105.5 103.8
26/01/2019 01:40:05 97.67 99.84 102.64 100.6 99.4 98.8 101.98 103.01 106.43 106.7 105.5 103.8
26/01/2019 01:40:06 99.53 99.48 102.64 100.7 99.4 98.8 102.24 102.5 106.43 106.7 105.5 103.8
26/01/2019 01:40:07 100.88 100.51 102.64 100.7 99.4 98.8 103.27 103.29 106.43 106.7 105.5 103.8
26/01/2019 01:40:08 98.84 100.33 102.64 100.7 99.4 98.8 98.96 102.9 106.43 106.7 105.5 103.8
26/01/2019 01:40:09 100.17 100.49 102.64 100.7 99.3 98.8 101.62 101.61 106.43 106.7 105.5 103.8
26/01/2019 01:40:10 97.03 99.81 102.64 100.7 99.3 98.8 105.99 104.89 106.43 106.6 105.5 103.8
26/01/2019 01:40:11 97.87 99.07 102.64 100.7 99.3 98.8 104.58 105.25 106.43 106.6 105.5 103.8
26/01/2019 01:40:12 97.51 97.85 102.64 100.7 99.4 98.8 105.32 105.37 106.43 106.6 105.5 103.8
26/01/2019 01:40:13 98.03 98.34 102.64 100.7 99.4 98.8 104.89 105.42 106.43 106.6 105.5 103.8
26/01/2019 01:40:14 98.19 98.22 102.64 100.7 99.4 98.8 105.32 105.64 106.43 106.6 105.5 103.8
26/01/2019 01:40:15 96.54 98.23 102.64 100.7 99.4 98.8 104.7 105.44 106.43 106.6 105.5 103.8
26/01/2019 01:40:16 98 98.04 102.64 100.7 99.4 98.8 105.8 105.47 106.43 106.6 105.5 103.8
26/01/2019 01:40:17 97.53 98.5 102.64 100.7 99.4 98.8 105.36 105.63 106.43 106.6 105.5 103.8
26/01/2019 01:40:18 97.86 97.93 102.64 100.7 99.4 98.8 105.04 105.64 106.43 106.6 105.5 103.8
26/01/2019 01:40:19 96.42 97.88 102.64 100.7 99.4 98.8 105.18 105.62 106.43 106.5 105.5 103.8
26/01/2019 01:40:20 99.06 98.58 102.64 100.7 99.4 98.8 104.86 105.54 106.43 106.5 105.5 103.8
26/01/2019 01:40:21 101.16 100.76 102.64 100.7 99.4 98.8 106.76 106.4 106.43 106.5 105.5 103.8
26/01/2019 01:40:22 99 100.61 102.64 100.7 99.3 98.8 105.08 106.47 106.47 106.5 105.5 103.8
26/01/2019 01:40:23 97.14 99.56 102.64 100.7 99.3 98.8 104.6 105.55 106.47 106.5 105.5 103.8
26/01/2019 01:40:24 99.03 99.37 102.64 100.7 99.3 98.8 103.4 105.22 106.47 106.5 105.5 103.8
26/01/2019 01:40:25 99.77 99.55 102.64 100.7 99.3 98.8 101.4 103.87 106.47 106.5 105.5 103.8
26/01/2019 01:40:26 100.81 100.44 102.23 100.7 99.3 98.8 102.5 103.09 106.47 106.5 105.5 103.8
26/01/2019 01:40:27 100.09 100.33 102.22 100.7 99.3 98.8 102.08 102.44 106.47 106.5 105.5 103.8
26/01/2019 01:40:28 98.7 100.55 102.22 100.7 99.3 98.8 101.02 102.75 106.47 106.5 105.5 103.8
26/01/2019 01:40:29 99.47 99.59 102.22 100.7 99.3 98.8 101.91 101.87 106.47 106.4 105.5 103.8
26/01/2019 01:40:30 97.66 99.66 101.55 100.7 99.3 98.8 99.93 102.19 106.47 106.4 105.5 103.8
26/01/2019 01:40:31 99.76 99.63 101.55 100.7 99.3 98.8 102.19 101.77 106.47 106.4 105.5 103.8
26/01/2019 01:40:32 100.54 100.43 101.55 100.7 99.3 98.8 102.41 102.43 106.47 106.4 105.5 103.8
26/01/2019 01:40:33 99.64 100.51 101.45 100.7 99.3 98.8 101.99 102.51 106.47 106.4 105.5 103.8
26/01/2019 01:40:34 100.71 101.1 101.1 100.7 99.4 98.8 102.42 102.81 106.47 106.4 105.5 103.8
26/01/2019 01:40:35 98.73 100.25 101.1 100.7 99.4 98.8 101.5 102.48 106.47 106.4 105.5 103.8
26/01/2019 01:40:36 101.7 101.22 101.22 100.7 99.4 98.8 103.84 103.71 106.47 106.4 105.5 103.8
26/01/2019 01:40:37 100.76 100.87 101.22 100.7 99.4 98.8 102.4 103.09 106.47 106.4 105.5 103.8
26/01/2019 01:40:38 100.77 100.88 101.22 100.7 99.4 98.8 101.55 102.55 106.47 106.4 105.5 103.8
26/01/2019 01:40:39 100.87 101.38 101.38 100.7 99.4 98.8 101.7 102.31 106.47 106.4 105.5 103.8
26/01/2019 01:40:40 100.07 100.71 101.38 100.7 99.4 98.8 100.59 101.63 106.47 106.4 105.5 103.8
26/01/2019 01:40:41 99.93 100.36 101.38 100.7 99.4 98.8 100.67 101.12 106.47 106.4 105.5 103.8
26/01/2019 01:40:42 100.09 100.19 101.38 100.7 99.4 98.8 100.76 100.87 106.47 106.4 105.5 103.8
26/01/2019 01:40:43 99.38 100.15 101.38 100.7 99.4 98.8 100.38 100.96 106.47 106.4 105.5 103.8
26/01/2019 01:40:44 98.85 99.7 101.38 100.7 99.4 98.8 99.63 100.57 106.47 106.4 105.5 103.8
26/01/2019 01:40:45 99.55 99.87 101.38 100.7 99.4 98.8 100.48 100.76 106.47 106.4 105.5 103.8
26/01/2019 01:40:46 99.47 99.65 101.38 100.7 99.4 98.8 100.34 100.55 106.47 106.3 105.5 103.8
26/01/2019 01:40:47 99.89 99.81 101.38 100.7 99.4 98.8 100.63 100.59 106.47 106.3 105.5 103.8
26/01/2019 01:40:48 99.42 99.87 101.38 100.7 99.4 98.8 99.98 100.59 106.47 106.3 105.5 103.8
26/01/2019 01:40:49 99.77 100.01 101.38 100.7 99.4 98.8 100.2 100.62 106.47 106.3 105.5 103.8
26/01/2019 01:40:50 98.4 99.95 101.38 100.7 99.4 98.8 98.71 100.53 106.47 106.3 105.5 103.8
26/01/2019 01:40:51 98.82 99.22 101.38 100.7 99.4 98.8 99.3 99.73 106.47 106.3 105.5 103.8
26/01/2019 01:40:52 97.61 99.12 101.38 100.6 99.4 98.8 97.49 99.65 105.55 106.2 105.5 103.8
26/01/2019 01:40:53 96.9 98.04 101.38 100.6 99.4 98.8 97.09 98.16 105.22 106.2 105.5 103.8
26/01/2019 01:40:54 98.81 98.58 101.38 100.6 99.4 98.8 102.79 101.8 103.87 106.2 105.5 103.8
26/01/2019 01:40:55 98.07 98.95 101.38 100.6 99.4 98.8 103.13 102.78 103.71 106.2 105.5 103.8
26/01/2019 01:40:56 96.39 98.06 101.38 100.6 99.4 98.8 102.76 103.12 103.71 106.2 105.5 103.8
26/01/2019 01:40:57 98.73 98.71 101.38 100.6 99.4 98.8 103.06 103.38 103.71 106.1 105.5 103.8
26/01/2019 01:40:58 98.1 98.2 101.38 100.6 99.4 98.8 103.35 103.34 103.71 106.1 105.5 103.8
26/01/2019 01:40:59 96.07 98.2 101.38 100.6 99.4 98.8 102.3 103.3 103.71 106.1 105.5 103.8
26/01/2019 01:41:00 98.21 97.88 101.38 100.6 99.4 98.8 103.35 103.41 103.71 106.1 105.5 103.8
26/01/2019 01:41:01 97.35 98.06 101.38 100.6 99.4 98.8 101.54 102.99 103.71 106.1 105.5 103.8
26/01/2019 01:41:02 99.12 98.6 101.38 100.6 99.4 98.8 103.07 102.86 103.71 106.1 105.5 103.8
26/01/2019 01:41:03 95.76 98.5 101.38 100.6 99.4 98.8 102.01 102.82 103.71 106.1 105.5 103.8
26/01/2019 01:41:04 97.96 97.9 101.38 100.6 99.4 98.8 102.43 102.8 103.71 106 105.5 103.8
26/01/2019 01:41:05 95.23 97.75 101.38 100.6 99.4 98.8 101.97 102.61 103.71 106 105.5 103.8
26/01/2019 01:41:06 97.98 97.92 101.38 100.6 99.4 98.8 102.73 102.68 103.41 106 105.5 103.8
26/01/2019 01:41:07 93.27 97.43 101.38 100.6 99.4 98.8 97.99 102.66 103.41 106 105.5 103.8
26/01/2019 01:41:08 98.72 98.05 101.38 100.6 99.4 98.8 98.29 99.91 103.41 106 105.5 103.8
26/01/2019 01:41:09 98.03 98.44 100.71 100.6 99.4 98.8 102.6 101.89 103.41 106 105.5 103.8
26/01/2019 01:41:10 95.89 98.03 100.36 100.6 99.4 98.8 101.49 102.01 103.41 106 105.5 103.7
26/01/2019 01:41:11 96.76 96.92 100.19 100.6 99.4 98.8 102.42 102.23 103.41 106 105.5 103.7
26/01/2019 01:41:12 96.01 97.23 100.15 100.6 99.4 98.8 101.37 102.14 103.41 106 105.5 103.7
26/01/2019 01:41:13 96.85 96.93 100.01 100.6 99.4 98.8 102.42 102.38 103.41 106 105.5 103.7
26/01/2019 01:41:14 97.12 97.41 100.01 100.6 99.4 98.8 102.35 102.36 103.41 106 105.5 103.7
26/01/2019 01:41:15 98.46 97.93 100.01 100.6 99.4 98.8 102.45 102.83 103.41 106 105.5 103.7
26/01/2019 01:41:16 97.12 97.98 100.01 100.6 99.4 98.8 101.42 102.38 103.41 105.9 105.5 103.7
26/01/2019 01:41:17 97.61 97.88 100.01 100.6 99.4 98.8 101.65 102.01 103.41 105.9 105.5 103.7
26/01/2019 01:41:18 96.15 97.72 100.01 100.6 99.4 98.8 101.97 102.16 103.41 105.9 105.5 103.7
26/01/2019 01:41:19 98.12 97.99 99.95 100.6 99.3 98.8 101.91 102.03 103.41 105.9 105.5 103.7
26/01/2019 01:41:20 96.88 97.72 99.22 100.6 99.3 98.8 102.59 102.48 103.41 105.9 105.5 103.7
26/01/2019 01:41:21 96.94 97.69 99.12 100.6 99.3 98.8 101.95 102.55 103.41 105.8 105.5 103.7
26/01/2019 01:41:22 97.72 97.66 98.95 100.6 99.3 98.8 98.33 102.18 103.41 105.8 105.5 103.7
26/01/2019 01:41:23 96.43 97.56 98.95 100.6 99.3 98.8 96.72 100.23 103.41 105.8 105.5 103.7
26/01/2019 01:41:24 95.37 96.72 98.95 100.6 99.3 98.8 97.49 98.48 103.41 105.8 105.5 103.7
26/01/2019 01:41:25 94.5 95.97 98.71 100.6 99.3 98.8 96.6 97.85 103.41 105.8 105.5 103.7
26/01/2019 01:41:26 95.03 95.28 98.71 100.6 99.3 98.8 97.08 97.4 103.41 105.7 105.5 103.7
26/01/2019 01:41:27 96.02 96.02 98.6 100.6 99.3 98.8 97.24 97.57 103.41 105.7 105.5 103.7
26/01/2019 01:41:28 94.93 95.95 98.6 100.6 99.3 98.8 96.76 97.59 103.41 105.7 105.5 103.7
26/01/2019 01:41:29 93.13 95.14 98.6 100.6 99.3 98.8 94.44 97.08 103.41 105.7 105.5 103.7
26/01/2019 01:41:30 94.68 94.66 98.6 100.6 99.3 98.8 94.49 95.24 102.99 105.7 105.5 103.7
26/01/2019 01:41:31 98.16 97.63 98.6 100.6 99.3 98.8 101.01 100.09 102.86 105.7 105.5 103.7
26/01/2019 01:41:32 97.44 98.02 98.5 100.6 99.3 98.8 102.36 101.54 102.83 105.6 105.5 103.7
26/01/2019 01:41:33 98.44 98.25 98.44 100.6 99.3 98.8 102.9 102.52 102.83 105.6 105.5 103.7
26/01/2019 01:41:34 98.14 98.87 98.87 100.6 99.3 98.8 101.35 102.55 102.83 105.6 105.5 103.7
26/01/2019 01:41:35 95.76 97.91 98.87 100.6 99.3 98.8 101.98 102.27 102.83 105.6 105.5 103.7
26/01/2019 01:41:36 97.94 97.68 98.87 100.6 99.3 98.8 102.02 102.43 102.83 105.6 105.5 103.7
26/01/2019 01:41:37 97.53 97.9 98.87 100.6 99.3 98.8 102.21 102.35 102.83 105.5 105.5 103.7
26/01/2019 01:41:38 99.65 99.26 99.26 100.6 99.3 98.8 103.21 102.91 102.91 105.5 105.5 103.7
26/01/2019 01:41:39 99.24 99.43 99.43 100.6 99.3 98.8 103.27 103.34 103.34 105.5 105.5 103.7
26/01/2019 01:41:40 98.9 99.69 99.69 100.6 99.3 98.8 101.62 103.12 103.34 105.5 105.5 103.7
26/01/2019 01:41:41 99.14 99.46 99.69 100.6 99.3 98.8 101.98 102.4 103.34 105.5 105.5 103.7
26/01/2019 01:41:42 98.73 99.16 99.69 100.7 99.3 98.8 102.41 102.39 103.34 105.5 105.5 103.7
26/01/2019 01:41:43 98.46 99.17 99.69 100.7 99.3 98.8 102.87 102.98 103.34 105.5 105.5 103.7
26/01/2019 01:41:44 98.96 99.42 99.69 100.7 99.3 98.8 102.04 103.22 103.34 105.5 105.5 103.7
26/01/2019 01:41:45 99.03 99.41 99.69 100.7 99.3 98.8 101.29 102.1 103.34 105.5 105.5 103.7
26/01/2019 01:41:46 95.13 99.16 99.69 100.7 99.3 98.8 99.89 101.77 103.34 105.5 105.5 103.7
26/01/2019 01:41:47 90.41 96.83 99.69 100.7 99.2 98.8 98.84 100.68 103.34 105.5 105.5 103.7
26/01/2019 01:41:48 92.9 93.89 99.69 100.7 99.2 98.8 99.85 100.26 103.34 105.5 105.5 103.7
26/01/2019 01:41:49 90.6 93.29 99.69 100.7 99.2 98.8 99.85 100.18 103.34 105.5 105.5 103.7
26/01/2019 01:41:50 94.87 94.35 99.69 100.7 99.2 98.8 100.72 100.82 103.34 105.5 105.5 103.7
26/01/2019 01:41:51 91.03 93.93 99.69 100.7 99.2 98.8 99.8 100.56 103.34 105.5 105.5 103.7
26/01/2019 01:41:52 93.55 93.38 99.69 100.7 99.2 98.8 99.63 99.99 103.34 105.5 105.5 103.7
26/01/2019 01:41:53 95.2 94.57 99.69 100.7 99.2 98.8 100.63 100.62 103.34 105.5 105.5 103.7
26/01/2019 01:41:54 96.78 96.34 99.69 100.7 99.2 98.8 101.17 101.19 103.34 105.5 105.5 103.7
26/01/2019 01:41:55 95.12 95.69 99.69 100.7 99.2 98.8 100.7 100.94 103.34 105.5 105.5 103.7
26/01/2019 01:41:56 95.77 96.4 99.69 100.6 99.2 98.8 100.84 101.23 103.34 105.4 105.5 103.7
26/01/2019 01:41:57 96.69 96.85 99.69 100.6 99.2 98.8 101.76 101.65 103.34 105.4 105.5 103.7
26/01/2019 01:41:58 94.9 96.88 99.69 100.6 99.2 98.8 101.27 101.79 103.34 105.4 105.5 103.7
26/01/2019 01:41:59 95.93 96.22 99.69 100.6 99.2 98.8 101.59 101.87 103.34 105.4 105.5 103.7
26/01/2019 01:42:00 100.01 99.06 99.69 100.6 99.2 98.8 102.94 102.7 103.34 105.4 105.5 103.7
26/01/2019 01:42:01 100.13 99.98 99.98 100.7 99.2 98.8 103.68 103.47 103.47 105.4 105.5 103.7
26/01/2019 01:42:02 97.17 99.78 99.98 100.7 99.2 98.8 102.39 103.33 103.47 105.4 105.5 103.7
26/01/2019 01:42:03 99.26 99.3 99.98 100.7 99.2 98.8 103.46 103.44 103.47 105.4 105.5 103.7
26/01/2019 01:42:04 97.74 98.69 99.98 100.7 99.2 98.8 102.64 103.2 103.47 105.4 105.5 103.7
26/01/2019 01:42:05 99.49 99.35 99.98 100.7 99.2 98.8 102.16 103.02 103.47 105.3 105.5 103.7
26/01/2019 01:42:06 97.82 98.92 99.98 100.7 99.2 98.8 102.54 102.61 103.47 105.3 105.5 103.7
26/01/2019 01:42:07 100.42 99.81 99.98 100.7 99.2 98.8 101.93 102.63 103.47 105.3 105.5 103.7
26/01/2019 01:42:08 99.51 100.18 100.18 100.7 99.2 98.8 101.04 102.52 103.47 105.3 105.5 103.7
26/01/2019 01:42:09 98.07 99.54 100.18 100.7 99.2 98.8 100.02 101.51 103.47 105.2 105.5 103.7
26/01/2019 01:42:10 98.12 98.72 100.18 100.7 99.2 98.8 99.8 100.66 103.47 105.2 105.5 103.7
26/01/2019 01:42:11 97.76 98.46 100.18 100.7 99.2 98.7 99.41 100.23 103.47 105.2 105.5 103.7
26/01/2019 01:42:12 97.91 98.49 100.18 100.7 99.2 98.7 99.75 100.09 103.47 105.2 105.5 103.7
26/01/2019 01:42:13 97.38 98.02 100.18 100.7 99.2 98.7 99.33 99.82 103.47 105.2 105.5 103.7
26/01/2019 01:42:14 98.37 98.21 100.18 100.7 99.2 98.7 100.07 100.01 103.47 105.2 105.5 103.7
26/01/2019 01:42:15 97.1 98.21 100.18 100.7 99.2 98.7 99.02 100 103.47 105.1 105.5 103.7
26/01/2019 01:42:16 96.86 97.7 100.18 100.7 99.2 98.7 98.75 99.53 103.47 105.1 105.5 103.7
26/01/2019 01:42:17 96.61 97.25 100.18 100.7 99.2 98.7 98.57 99.13 103.47 105.1 105.5 103.7
26/01/2019 01:42:18 96.9 97.08 100.18 100.7 99.2 98.7 98.63 98.96 103.47 105.1 105.5 103.7
26/01/2019 01:42:19 96.66 96.92 100.18 100.7 99.2 98.7 98.61 98.75 103.47 105 105.5 103.7
26/01/2019 01:42:20 96.65 96.99 100.18 100.7 99.2 98.7 98.5 98.9 103.47 105 105.5 103.7
26/01/2019 01:42:21 97.12 97.06 100.18 100.7 99.2 98.7 98.86 98.85 103.47 105 105.5 103.7
26/01/2019 01:42:22 96.39 97.16 100.18 100.7 99.2 98.7 98.43 99.02 103.47 105 105.5 103.7
26/01/2019 01:42:23 96.09 96.69 100.18 100.7 99.2 98.7 97.85 98.65 103.47 104.9 105.5 103.7
26/01/2019 01:42:24 95.36 96.38 100.18 100.7 99.2 98.7 97.63 98.21 103.47 104.9 105.5 103.7
26/01/2019 01:42:25 95.37 95.84 100.18 100.7 99.2 98.7 97.59 98.01 103.47 104.9 105.5 103.7
26/01/2019 01:42:26 95.97 95.88 100.18 100.7 99.2 98.7 97.41 97.71 103.47 104.9 105.5 103.7
26/01/2019 01:42:27 94.73 95.88 100.18 100.7 99.2 98.7 96.6 97.54 103.47 104.8 105.5 103.7
26/01/2019 01:42:28 94.44 95.26 100.18 100.7 99.2 98.7 95.98 96.98 103.47 104.8 105.5 103.7
26/01/2019 01:42:29 94.16 94.97 100.18 100.7 99.2 98.7 95.79 96.45 103.47 104.8 105.5 103.7
26/01/2019 01:42:30 93.84 94.55 100.18 100.7 99.1 98.7 95.83 96.24 103.47 104.8 105.5 103.7
26/01/2019 01:42:31 94.11 94.18 100.18 100.7 99.1 98.7 95.69 95.91 103.44 104.7 105.4 103.7
26/01/2019 01:42:32 92.4 94.09 100.18 100.7 99.1 98.7 93.51 95.85 103.44 104.7 105.4 103.7
26/01/2019 01:42:33 98.43 97.31 100.18 100.7 99.1 98.7 98.47 97.51 103.2 104.7 105.4 103.7
26/01/2019 01:42:34 99.66 99.33 100.18 100.7 99.2 98.7 101.92 100.86 103.02 104.7 105.4 103.7
26/01/2019 01:42:35 95.81 98.53 100.18 100.7 99.2 98.7 102.33 102.2 102.63 104.7 105.4 103.7
26/01/2019 01:42:36 93.78 97.13 100.18 100.7 99.1 98.7 100.11 102.05 102.63 104.6 105.4 103.7
26/01/2019 01:42:37 94.12 95.56 100.18 100.7 99.1 98.7 100.53 101.25 102.52 104.6 105.4 103.7
26/01/2019 01:42:38 94.97 94.97 99.54 100.7 99.1 98.7 100.71 100.92 102.2 104.6 105.4 103.7
26/01/2019 01:42:39 94.82 95.37 99.33 100.7 99.1 98.7 101.83 101.76 102.2 104.6 105.4 103.7
26/01/2019 01:42:40 94.07 94.98 99.33 100.7 99.1 98.7 100.7 101.44 102.2 104.6 105.4 103.7
26/01/2019 01:42:41 95.73 95.69 99.33 100.7 99.1 98.7 101.73 101.83 102.2 104.5 105.4 103.7
26/01/2019 01:42:42 95.22 95.7 99.33 100.7 99.1 98.7 100.45 101.39 102.2 104.5 105.4 103.7
26/01/2019 01:42:43 94.18 95.49 99.33 100.7 99.1 98.7 100.34 101.13 102.2 104.5 105.4 103.7
26/01/2019 01:42:44 95.65 95.48 99.33 100.7 99.1 98.7 101.32 101.1 102.2 104.5 105.4 103.7
26/01/2019 01:42:45 94.34 95.35 99.33 100.7 99.1 98.7 100.52 101.12 102.2 104.5 105.4 103.7
26/01/2019 01:42:46 94.23 95.08 99.33 100.7 99.1 98.7 100.92 101.09 102.2 104.4 105.4 103.7
26/01/2019 01:42:47 95.83 95.57 99.33 100.7 99.1 98.7 100.63 101.05 102.2 104.4 105.4 103.7
26/01/2019 01:42:48 97.68 97.29 99.33 100.7 99.1 98.7 101.79 101.8 102.2 104.4 105.4 103.7
26/01/2019 01:42:49 99.1 99 99.33 100.7 99.1 98.7 102.41 102.42 102.42 104.4 105.4 103.7
26/01/2019 01:42:50 97.83 98.48 99.33 100.7 99.1 98.7 102.48 102.67 102.67 104.3 105.4 103.7
26/01/2019 01:42:51 97.96 98.45 99.33 100.7 99.1 98.7 101.97 102.43 102.67 104.3 105.4 103.7
26/01/2019 01:42:52 99.11 98.73 99.33 100.7 99.1 98.7 102.55 102.4 102.67 104.2 105.4 103.7
26/01/2019 01:42:53 101.28 100.69 100.69 100.7 99.1 98.7 102.57 102.6 102.67 104.2 105.4 103.7
26/01/2019 01:42:54 101.7 101.73 101.73 100.7 99.1 98.7 102.36 102.8 102.8 104.2 105.4 103.7
26/01/2019 01:42:55 98.97 101.16 101.73 100.7 99.2 98.7 102 102.5 102.8 104.1 105.4 103.7
26/01/2019 01:42:56 99.04 99.87 101.73 100.7 99.2 98.7 102.55 102.45 102.8 104.1 105.4 103.7
26/01/2019 01:42:57 99.08 99.57 101.73 100.7 99.2 98.7 102.14 102.43 102.8 104.1 105.4 103.7
26/01/2019 01:42:58 99.48 99.91 101.73 100.7 99.2 98.7 102.81 102.61 102.8 104.1 105.4 103.7
26/01/2019 01:42:59 99.02 99.76 101.73 100.7 99.2 98.7 102.58 102.7 102.8 104.1 105.4 103.7
26/01/2019 01:43:00 98.21 99.11 101.73 100.7 99.2 98.7 102.2 102.92 102.92 104.1 105.4 103.7
26/01/2019 01:43:01 97.59 98.29 101.73 100.7 99.2 98.7 101.91 102.31 102.92 104 105.4 103.7
26/01/2019 01:43:02 99.43 99.05 101.73 100.7 99.2 98.7 101.73 102.09 102.92 104 105.4 103.7
26/01/2019 01:43:03 103.06 102.01 102.01 100.7 99.2 98.7 102.92 102.59 102.92 104 105.4 103.7
26/01/2019 01:43:04 103.63 103.14 103.14 100.8 99.2 98.7 103.53 103.19 103.19 103.9 105.4 103.7
26/01/2019 01:43:05 103.38 103.37 103.37 100.8 99.2 98.7 103.24 103.3 103.3 103.9 105.4 103.7
26/01/2019 01:43:06 103.23 103.38 103.38 100.8 99.2 98.7 103.04 103.25 103.3 103.9 105.4 103.7
26/01/2019 01:43:07 102.55 103.38 103.38 100.8 99.2 98.7 102.84 103.2 103.3 103.8 105.4 103.7
26/01/2019 01:43:08 103.1 103.04 103.38 100.8 99.2 98.7 103.07 103.08 103.3 103.8 105.4 103.7
26/01/2019 01:43:09 104.66 104.25 104.25 100.8 99.2 98.7 104.09 103.84 103.84 103.8 105.4 103.7
26/01/2019 01:43:10 102.16 104.2 104.25 100.8 99.2 98.7 102.77 103.78 103.84 103.7 105.4 103.7
26/01/2019 01:43:11 103.53 103.53 104.25 100.8 99.3 98.7 103.54 103.61 103.84 103.7 105.4 103.7
26/01/2019 01:43:12 101.48 103.51 104.25 100.8 99.3 98.7 102.08 103.5 103.84 103.7 105.4 103.7
26/01/2019 01:43:13 102.51 102.52 104.25 100.8 99.3 98.7 103.04 102.96 103.84 103.7 105.4 103.7
26/01/2019 01:43:14 101.17 102.62 104.25 100.8 99.3 98.7 102.82 103.12 103.84 103.6 105.4 103.7
26/01/2019 01:43:15 100.58 101.64 104.25 100.8 99.3 98.8 102.24 103 103.84 103.6 105.4 103.6
26/01/2019 01:43:16 99.86 100.95 104.25 100.8 99.3 98.8 102.5 102.73 103.84 103.6 105.4 103.6
26/01/2019 01:43:17 98.95 100.31 104.25 100.8 99.3 98.8 101.63 102.42 103.84 103.5 105.4 103.6
26/01/2019 01:43:18 100.19 100.1 104.25 100.8 99.3 98.8 101.63 102.05 103.84 103.5 105.4 103.6
26/01/2019 01:43:19 100.04 100.35 104.25 100.7 99.3 98.8 100.41 101.79 103.84 103.4 105.4 103.6
26/01/2019 01:43:20 99.74 100.13 104.25 100.7 99.3 98.8 100 100.97 103.84 103.4 105.4 103.6
26/01/2019 01:43:21 99.12 100.07 104.25 100.7 99.3 98.8 98.88 100.46 103.84 103.4 105.4 103.6
26/01/2019 01:43:22 99.45 99.68 104.25 100.7 99.3 98.8 100.5 100.48 103.84 103.3 105.4 103.6
26/01/2019 01:43:23 98.9 99.69 104.25 100.7 99.3 98.8 99.95 100.64 103.84 103.3 105.4 103.6
26/01/2019 01:43:24 96.14 99.13 104.25 100.7 99.3 98.8 96.97 100.11 103.84 103.3 105.4 103.6
26/01/2019 01:43:25 96.97 97.57 104.25 100.6 99.3 98.8 97.59 98.42 103.84 103.2 105.4 103.6
26/01/2019 01:43:26 100.02 99.38 104.25 100.6 99.3 98.8 99.96 99.5 103.84 103.2 105.4 103.6
26/01/2019 01:43:27 97.86 99.34 104.25 100.6 99.3 98.8 97.72 99.47 103.84 103.2 105.4 103.6
26/01/2019 01:43:28 100.42 100.04 104.25 100.6 99.3 98.8 100.38 99.98 103.84 103.1 105.4 103.6
26/01/2019 01:43:29 99.65 99.92 104.25 100.5 99.3 98.8 99.5 99.85 103.84 103.1 105.4 103.6
26/01/2019 01:43:30 97.81 99.67 104.25 100.5 99.3 98.8 97.77 99.57 103.84 103.1 105.4 103.6
26/01/2019 01:43:31 98.08 98.6 104.25 100.5 99.3 98.8 98.93 98.88 103.84 103.1 105.4 103.6
26/01/2019 01:43:32 95.51 98.31 104.25 100.5 99.3 98.8 96.61 98.87 103.84 103.1 105.4 103.6
26/01/2019 01:43:33 99.93 99.35 104.25 100.5 99.3 98.8 99.8 99.31 103.84 103.1 105.4 103.6
26/01/2019 01:43:34 100.1 99.9 104.25 100.5 99.3 98.8 99.83 99.67 103.84 103.1 105.4 103.6
26/01/2019 01:43:35 102.65 101.66 104.25 100.5 99.3 98.8 101.61 100.89 103.84 103 105.4 103.6
26/01/2019 01:43:36 102.93 102.57 104.25 100.4 99.3 98.8 101.99 101.69 103.84 103 105.4 103.6
26/01/2019 01:43:37 101.59 102.66 104.25 100.4 99.3 98.8 101.11 101.76 103.84 103 105.4 103.6
26/01/2019 01:43:38 101.96 102.16 104.25 100.4 99.3 98.8 101 101.45 103.84 103 105.4 103.6
26/01/2019 01:43:39 101.73 102.23 104.2 100.4 99.3 98.8 100.58 101.25 103.78 103 105.3 103.6
26/01/2019 01:43:40 106.46 105.56 105.56 100.4 99.3 98.8 104.85 104.02 104.02 103 105.3 103.6
26/01/2019 01:43:41 102.51 105.55 105.56 100.4 99.3 98.8 101.2 104.02 104.02 102.9 105.3 103.6
26/01/2019 01:43:42 104.12 104.19 105.56 100.5 99.4 98.8 102.99 102.95 104.02 102.9 105.3 103.6
26/01/2019 01:43:43 101.75 104.14 105.56 100.4 99.4 98.8 100.65 102.93 104.02 102.9 105.3 103.6
26/01/2019 01:43:44 102.01 102.71 105.56 100.4 99.4 98.8 101.38 101.73 104.02 102.9 105.3 103.6
26/01/2019 01:43:45 99.17 102.24 105.56 100.4 99.4 98.8 98.78 101.43 104.02 102.9 105.3 103.6
26/01/2019 01:43:46 100.25 100.64 105.56 100.4 99.4 98.8 99.72 100.09 104.02 102.9 105.3 103.6
26/01/2019 01:43:47 99.75 100.42 105.56 100.4 99.4 98.8 99.21 99.8 104.02 102.8 105.3 103.6
26/01/2019 01:43:48 98.16 100.07 105.56 100.4 99.4 98.8 98.5 99.58 104.02 102.8 105.3 103.6
26/01/2019 01:43:49 95.5 98.81 105.56 100.4 99.4 98.8 96.69 98.79 104.02 102.8 105.3 103.6
26/01/2019 01:43:50 95.4 97.08 105.56 100.3 99.4 98.8 96.64 97.65 104.02 102.8 105.3 103.6
26/01/2019 01:43:51 95.51 96.19 105.56 100.3 99.4 98.8 97.34 97.41 104.02 102.7 105.3 103.6
26/01/2019 01:43:52 95.93 96.12 105.56 100.3 99.4 98.8 97.9 97.76 104.02 102.7 105.3 103.6
26/01/2019 01:43:53 94.93 96.01 105.56 100.3 99.3 98.8 97.12 97.79 104.02 102.7 105.3 103.6
26/01/2019 01:43:54 93.43 95.11 105.56 100.3 99.3 98.8 95.99 97.22 104.02 102.7 105.3 103.6
26/01/2019 01:43:55 97.08 96.26 105.56 100.2 99.3 98.8 98.74 98.04 104.02 102.7 105.3 103.6
26/01/2019 01:43:56 96.27 96.53 105.56 100.2 99.3 98.8 98.57 98.44 104.02 102.7 105.3 103.6
26/01/2019 01:43:57 95.23 96.25 105.56 100.2 99.3 98.8 97.96 98.44 104.02 102.7 105.3 103.6
26/01/2019 01:43:58 96.7 96.76 105.56 100.1 99.3 98.8 98.45 98.67 104.02 102.6 105.3 103.6
26/01/2019 01:43:59 95.59 96.46 105.56 100.1 99.3 98.8 97.59 98.47 104.02 102.6 105.3 103.6
26/01/2019 01:44:00 96.24 96.49 105.56 100.1 99.3 98.8 98.07 98.42 104.02 102.6 105.3 103.6
26/01/2019 01:44:01 94.35 96.2 105.56 100.1 99.3 98.8 96.89 98.08 104.02 102.6 105.3 103.6
26/01/2019 01:44:02 93.29 95.08 105.56 100 99.3 98.8 96.05 97.35 104.02 102.6 105.3 103.6
26/01/2019 01:44:03 98.73 97.63 105.56 100 99.3 98.8 98.58 97.98 104.02 102.6 105.3 103.6
26/01/2019 01:44:04 96.82 97.71 105.56 100 99.3 98.8 97.71 98.12 104.02 102.6 105.3 103.6
26/01/2019 01:44:05 95.99 96.99 105.56 99.9 99.3 98.7 97.05 97.78 104.02 102.5 105.3 103.6
26/01/2019 01:44:06 95.86 96.33 105.56 99.8 99.3 98.7 96.87 97.36 104.02 102.5 105.3 103.6
26/01/2019 01:44:07 96.42 96.61 105.56 99.6 99.3 98.7 97.81 97.73 104.02 102.4 105.3 103.6
26/01/2019 01:44:08 96.06 96.34 105.56 99.6 99.3 98.7 97.35 97.62 104.02 102.4 105.3 103.6
26/01/2019 01:44:09 96.84 96.93 105.56 99.5 99.3 98.7 97.82 97.99 104.02 102.4 105.3 103.6
26/01/2019 01:44:10 97.58 97.45 105.55 99.3 99.3 98.7 98.79 98.59 104.02 102.3 105.3 103.6
26/01/2019 01:44:11 96.18 97.33 104.19 99.2 99.3 98.7 98.55 98.71 102.95 102.3 105.3 103.6
26/01/2019 01:44:12 96.13 96.64 104.14 99 99.3 98.7 99.18 99.08 102.93 102.2 105.2 103.6
26/01/2019 01:44:13 96.18 96.54 102.71 98.9 99.3 98.7 99.09 99.23 101.73 102.1 105.2 103.6
26/01/2019 01:44:14 97.24 97.27 102.24 98.8 99.3 98.7 100.04 99.97 101.43 102.1 105.2 103.6
26/01/2019 01:44:15 97.28 97.42 100.64 98.8 99.3 98.7 100.51 100.41 100.41 102.1 105.2 103.6
26/01/2019 01:44:16 97.13 97.34 100.42 98.8 99.3 98.7 100.77 100.63 100.63 102 105.2 103.6
26/01/2019 01:44:17 99.59 99.08 100.07 98.8 99.3 98.7 101.96 101.43 101.43 102 105.2 103.6
26/01/2019 01:44:18 97.89 98.8 99.08 98.8 99.3 98.7 101 101.49 101.49 102 105.2 103.6
26/01/2019 01:44:19 97.68 98.33 99.08 98.8 99.3 98.7 101.33 101.37 101.49 102 105.2 103.6
26/01/2019 01:44:20 98.27 98.23 99.08 98.8 99.3 98.7 101.57 101.71 101.71 102 105.2 103.6
26/01/2019 01:44:21 97.98 98.12 99.08 98.8 99.3 98.7 101.33 101.53 101.71 102 105.2 103.6
26/01/2019 01:44:22 97.63 98.09 99.08 98.8 99.3 98.7 101.57 101.66 101.71 102 105.2 103.5
26/01/2019 01:44:23 97.88 97.99 99.08 98.8 99.3 98.7 102.21 102.04 102.04 102 105.2 103.5
26/01/2019 01:44:24 97.74 98.07 99.08 98.8 99.3 98.7 102.49 102.39 102.39 101.9 105.2 103.5
26/01/2019 01:44:25 97.61 97.97 99.08 98.8 99.3 98.7 102.33 102.49 102.49 101.9 105.2 103.5
26/01/2019 01:44:26 97.17 97.72 99.08 98.8 99.3 98.7 100.85 102.42 102.49 101.9 105.2 103.5
26/01/2019 01:44:27 98.14 97.93 99.08 98.8 99.3 98.7 102.82 102.39 102.49 101.9 105.2 103.5
26/01/2019 01:44:28 98.33 98.42 99.08 98.8 99.3 98.7 102.71 102.73 102.73 101.9 105.2 103.5
26/01/2019 01:44:29 98.63 98.9 99.08 98.8 99.3 98.7 102.79 102.93 102.93 101.9 105.2 103.5
26/01/2019 01:44:30 100.96 100.84 100.84 98.8 99.3 98.7 103.92 103.74 103.74 101.9 105.2 103.5
26/01/2019 01:44:31 98.63 100.24 100.84 98.8 99.3 98.7 102.85 103.54 103.74 101.9 105.2 103.5
26/01/2019 01:44:32 98.97 99.7 100.84 98.8 99.3 98.7 103.38 103.49 103.74 101.9 105.2 103.5
26/01/2019 01:44:33 99.56 99.47 100.84 98.8 99.3 98.7 103.64 103.56 103.74 101.9 105.2 103.5
26/01/2019 01:44:34 99.15 99.47 100.84 98.8 99.3 98.7 103.37 103.54 103.74 101.9 105.2 103.5
26/01/2019 01:44:35 99.47 99.65 100.84 98.9 99.3 98.7 103.71 103.66 103.74 101.9 105.2 103.5
26/01/2019 01:44:36 99.74 99.92 100.84 98.9 99.3 98.7 104.13 103.99 103.99 101.9 105.2 103.5
26/01/2019 01:44:37 99.65 99.8 100.84 98.9 99.3 98.7 104.03 104.09 104.09 101.9 105.2 103.5
26/01/2019 01:44:38 99.81 99.84 100.84 98.9 99.3 98.7 104.13 104.21 104.21 101.9 105.2 103.5
26/01/2019 01:44:39 100.3 100.21 100.84 98.9 99.3 98.7 104.06 104.31 104.31 101.9 105.2 103.5
26/01/2019 01:44:40 99.49 100.12 100.84 98.9 99.3 98.7 100.35 104 104.31 101.9 105.2 103.5
26/01/2019 01:44:41 99.66 99.95 100.84 98.9 99.3 98.7 101.22 102.07 104.31 101.9 105.2 103.5
26/01/2019 01:44:42 97.87 99.67 100.84 98.9 99.3 98.7 98.52 101.6 104.31 101.9 105.2 103.5
26/01/2019 01:44:43 98.11 98.79 100.84 98.9 99.3 98.7 100.4 100.64 104.31 101.8 105.2 103.5
26/01/2019 01:44:44 97.35 98.29 100.84 98.8 99.3 98.7 97.46 100.03 104.31 101.8 105.2 103.5
26/01/2019 01:44:45 96.07 97.79 100.84 98.8 99.3 98.7 96.08 98.65 104.31 101.8 105.2 103.5
26/01/2019 01:44:46 96.53 97.07 100.84 98.8 99.3 98.7 96.55 97.45 104.31 101.8 105.2 103.5
26/01/2019 01:44:47 96.21 96.73 100.84 98.8 99.3 98.7 96.2 96.87 104.31 101.7 105.2 103.5
26/01/2019 01:44:48 96.04 96.29 100.84 98.8 99.3 98.7 95.4 96.37 104.31 101.7 105.2 103.5
26/01/2019 01:44:49 96.77 96.82 100.84 98.8 99.3 98.7 96.69 96.44 104.31 101.7 105.2 103.5
26/01/2019 01:44:50 97.01 96.91 100.84 98.8 99.3 98.7 96.61 96.74 104.31 101.7 105.2 103.5
26/01/2019 01:44:51 96.34 97.18 100.84 98.8 99.3 98.7 95.49 96.77 104.31 101.6 105.2 103.5
26/01/2019 01:44:52 95.15 96.49 100.84 98.7 99.3 98.7 94.5 95.81 104.31 101.6 105.2 103.5
26/01/2019 01:44:53 94.12 95.69 100.84 98.7 99.3 98.7 94.41 95.1 104.31 101.6 105.2 103.5
26/01/2019 01:44:54 94.61 94.89 100.84 98.7 99.3 98.7 94.49 94.75 104.31 101.6 105.2 103.5
26/01/2019 01:44:55 94.29 94.77 100.84 98.7 99.3 98.7 94.63 94.8 104.31 101.5 105.2 103.5
26/01/2019 01:44:56 94.52 94.93 100.84 98.7 99.3 98.7 94.63 95.02 104.31 101.5 105.2 103.5
26/01/2019 01:44:57 95.49 95.25 100.84 98.7 99.3 98.7 95.6 95.41 104.31 101.4 105.2 103.4
26/01/2019 01:44:58 94.73 95.39 100.84 98.7 99.3 98.7 95.35 95.78 104.31 101.4 105.2 103.4
26/01/2019 01:44:59 94.66 95.09 100.84 98.6 99.3 98.7 95.11 95.36 104.31 101.4 105.2 103.4
26/01/2019 01:45:00 95.77 95.39 100.24 98.6 99.3 98.7 96.01 95.72 104.31 101.3 105.2 103.4
26/01/2019 01:45:01 95.33 95.58 100.21 98.6 99.3 98.7 95.66 95.91 104.31 101.3 105.2 103.4
26/01/2019 01:45:02 95.57 95.74 100.21 98.6 99.3 98.7 95.97 96.12 104.31 101.3 105.2 103.4
26/01/2019 01:45:03 95.81 95.83 100.21 98.6 99.3 98.7 95.59 95.9 104.31 101.3 105.1 103.4
26/01/2019 01:45:04 97.75 97.23 100.21 98.6 99.3 98.7 97.26 96.87 104.31 101.3 105.1 103.4
26/01/2019 01:45:05 96.87 97.14 100.21 98.6 99.3 98.7 96.7 96.84 104.31 101.2 105.1 103.4
26/01/2019 01:45:06 96.32 97.01 100.21 98.5 99.3 98.7 95.86 96.74 104.31 101.2 105.1 103.4
26/01/2019 01:45:07 95.7 96.94 100.21 98.5 99.3 98.7 95.89 96.51 104.31 101.2 105.1 103.4
26/01/2019 01:45:08 95.55 96.15 100.21 98.5 99.3 98.7 96.13 96.28 104.31 101.2 105.1 103.4
26/01/2019 01:45:09 96.08 96.53 100.12 98.5 99.3 98.7 96.96 97.09 104 101.2 105.1 103.4
26/01/2019 01:45:10 96.37 96.44 99.95 98.5 99.3 98.7 97.01 97.07 102.07 101.2 105.1 103.4
26/01/2019 01:45:11 98.2 97.91 99.67 98.5 99.3 98.7 98.14 97.95 101.6 101.1 105.1 103.4
26/01/2019 01:45:12 98.69 98.75 98.79 98.5 99.3 98.7 98.7 98.7 100.64 101.1 105.1 103.4
26/01/2019 01:45:13 98.34 98.81 98.81 98.5 99.3 98.7 98.57 98.77 100.03 101.1 105.1 103.4
26/01/2019 01:45:14 97.32 98.46 98.81 98.5 99.3 98.7 97.36 98.55 98.77 101 105.1 103.4
26/01/2019 01:45:15 98.29 98.08 98.81 98.5 99.3 98.7 98.31 98.12 98.77 101 105.1 103.4
26/01/2019 01:45:16 99.16 98.95 98.95 98.5 99.3 98.7 99 98.8 98.8 101 105.1 103.4
26/01/2019 01:45:17 98.27 98.95 98.95 98.5 99.3 98.7 98.22 98.81 98.81 100.9 105.1 103.4
26/01/2019 01:45:18 99.32 99.32 99.32 98.5 99.3 98.7 98.91 98.98 98.98 100.9 105.1 103.4
26/01/2019 01:45:19 99.97 100.24 100.24 98.5 99.3 98.7 99.52 99.81 99.81 100.9 105.1 103.4
26/01/2019 01:45:20 99.33 99.91 100.24 98.5 99.3 98.7 98.79 99.41 99.81 100.9 105.1 103.4
26/01/2019 01:45:21 98.27 99.43 100.24 98.5 99.3 98.7 98.22 98.97 99.81 100.8 105.1 103.4
26/01/2019 01:45:22 97.62 98.74 100.24 98.5 99.3 98.7 97.31 98.5 99.81 100.8 105.1 103.4
26/01/2019 01:45:23 98.63 98.6 100.24 98.5 99.3 98.7 98.49 98.43 99.81 100.8 105.1 103.4
26/01/2019 01:45:24 98.49 98.82 100.24 98.5 99.3 98.7 98.21 98.56 99.81 100.7 105.1 103.4
26/01/2019 01:45:25 98.7 98.86 100.24 98.5 99.3 98.7 98.5 98.63 99.81 100.7 105.1 103.4
26/01/2019 01:45:26 97.49 98.86 100.24 98.5 99.3 98.7 98.95 98.74 99.81 100.7 105.1 103.4
26/01/2019 01:45:27 94.87 97.71 100.24 98.5 99.3 98.7 96.79 98.74 99.81 100.7 105.1 103.4
26/01/2019 01:45:28 93.22 96.08 100.24 98.5 99.3 98.7 94.08 97.51 99.81 100.7 105.1 103.4
26/01/2019 01:45:29 93.71 94.58 100.24 98.5 99.2 98.7 94.27 95.7 99.81 100.7 105.1 103.4
26/01/2019 01:45:30 93.18 94.03 100.24 98.5 99.2 98.7 93.8 94.88 99.81 100.7 105.1 103.4
26/01/2019 01:45:31 92.17 93.44 100.24 98.4 99.2 98.7 93.2 94.18 99.81 100.6 105.1 103.4
26/01/2019 01:45:32 91.87 92.67 100.24 98.4 99.2 98.7 91.82 93.61 99.81 100.6 105.1 103.4
26/01/2019 01:45:33 93.95 93.98 100.24 98.4 99.2 98.7 97.43 97.03 99.81 100.6 105.1 103.4
26/01/2019 01:45:34 96.57 95.88 100.24 98.4 99.2 98.7 100.22 99.49 99.81 100.6 105.1 103.4
26/01/2019 01:45:35 97.91 97.57 100.24 98.4 99.2 98.7 101.16 100.95 100.95 100.6 105.1 103.4
26/01/2019 01:45:36 97.51 97.84 100.24 98.4 99.2 98.7 100.75 101.01 101.01 100.6 105.1 103.4
26/01/2019 01:45:37 97.79 98.26 100.24 98.4 99.2 98.7 101.11 101.4 101.4 100.6 105.1 103.4
26/01/2019 01:45:38 97.06 97.97 100.24 98.3 99.2 98.7 100.95 101.16 101.4 100.6 105.1 103.4
26/01/2019 01:45:39 97.85 98.26 100.24 98.3 99.2 98.7 101.21 101.61 101.61 100.6 105.1 103.4
26/01/2019 01:45:40 98.46 98.09 100.24 98.3 99.2 98.7 101.3 101.25 101.61 100.6 105.1 103.4
26/01/2019 01:45:41 98.89 98.96 100.24 98.3 99.2 98.7 101.85 101.99 101.99 100.6 105.1 103.4
26/01/2019 01:45:42 96.69 98.51 100.24 98.3 99.2 98.7 100.92 101.54 101.99 100.6 105.1 103.4
26/01/2019 01:45:43 96.98 97.68 100.24 98.3 99.2 98.7 100.66 101.35 101.99 100.6 105.1 103.4
26/01/2019 01:45:44 98.97 98.62 100.24 98.3 99.2 98.7 102.28 101.98 101.99 100.6 105.1 103.4
26/01/2019 01:45:45 96.83 98.6 100.24 98.3 99.2 98.7 101.12 102.11 102.11 100.6 105.1 103.4
26/01/2019 01:45:46 98.83 98.55 100.24 98.3 99.2 98.7 102.37 102.19 102.19 100.6 105.1 103.4
26/01/2019 01:45:47 97.4 98.54 100.24 98.3 99.2 98.7 100 102.18 102.19 100.6 105.1 103.4
26/01/2019 01:45:48 96.18 98.03 100.24 98.3 99.2 98.7 99.31 100.95 102.19 100.6 105.1 103.4
26/01/2019 01:45:49 98.2 98.12 99.91 98.3 99.2 98.7 101.02 100.92 102.19 100.6 105.1 103.4
26/01/2019 01:45:50 98.11 98.56 99.43 98.3 99.2 98.7 101.29 101.59 102.19 100.6 105.1 103.4
26/01/2019 01:45:51 97.53 98.19 98.96 98.3 99.2 98.7 100.98 101.36 102.19 100.6 105.1 103.4
26/01/2019 01:45:52 98.4 98.55 98.96 98.3 99.2 98.7 101.33 101.54 102.19 100.6 105.1 103.4
26/01/2019 01:45:53 98.09 98.38 98.96 98.3 99.2 98.7 101.48 101.4 102.19 100.6 105.1 103.4
26/01/2019 01:45:54 98.39 98.58 98.96 98.3 99.2 98.7 101.4 101.8 102.19 100.6 105.1 103.4
26/01/2019 01:45:55 98.27 98.47 98.96 98.3 99.2 98.7 101.32 101.48 102.19 100.6 105.1 103.4
26/01/2019 01:45:56 98.61 98.75 98.96 98.3 99.2 98.7 101.21 101.69 102.19 100.6 105.1 103.4
26/01/2019 01:45:57 98.65 98.65 98.96 98.3 99.2 98.7 101.38 101.49 102.19 100.6 105.1 103.4
26/01/2019 01:45:58 98.82 98.97 98.97 98.3 99.2 98.7 101.4 101.63 102.19 100.6 105.1 103.4
26/01/2019 01:45:59 98.57 99 99 98.3 99.2 98.7 101.85 101.85 102.19 100.6 105.1 103.4
26/01/2019 01:46:00 97.91 98.78 99 98.3 99.2 98.7 100.99 101.89 102.19 100.6 105 103.4
26/01/2019 01:46:01 98.41 98.8 99 98.3 99.2 98.7 101.43 101.73 102.19 100.6 105 103.4
26/01/2019 01:46:02 97.62 98.41 99 98.3 99.2 98.7 100.65 101.44 102.19 100.6 105 103.4
26/01/2019 01:46:03 95.69 98.03 99 98.3 99.2 98.7 98.9 101.25 102.19 100.6 105 103.4
26/01/2019 01:46:04 92.16 96.48 99 98.3 99.2 98.7 95.18 99.45 102.19 100.5 105 103.4
26/01/2019 01:46:05 89.42 94.23 99 98.3 99.2 98.7 93.08 97.47 102.19 100.5 105 103.4
26/01/2019 01:46:06 90.73 92.02 99 98.2 99.2 98.7 92.5 95.2 102.19 100.5 105 103.4
26/01/2019 01:46:07 92.53 92.31 99 98.2 99.2 98.7 94.19 94.23 102.19 100.5 105 103.4
26/01/2019 01:46:08 91.69 92.39 99 98.2 99.2 98.7 93.69 94.32 102.19 100.5 105 103.4
26/01/2019 01:46:09 90.71 92.02 99 98.2 99.2 98.7 92.41 93.98 102.19 100.5 105 103.4
26/01/2019 01:46:10 93.2 92.94 99 98.2 99.2 98.7 93.82 93.78 102.19 100.5 105 103.4
26/01/2019 01:46:11 95.79 94.92 99 98.2 99.2 98.7 96.76 95.93 102.19 100.4 105 103.4
26/01/2019 01:46:12 94.06 95.27 99 98.2 99.2 98.7 95.28 96.43 102.19 100.4 105 103.4
26/01/2019 01:46:13 92.23 94.13 99 98.2 99.2 98.7 93.87 95.37 102.19 100.4 105 103.4
26/01/2019 01:46:14 94.11 93.88 99 98.2 99.2 98.7 94.41 94.53 102.19 100.4 104.9 103.4
26/01/2019 01:46:15 93.28 93.94 99 98.2 99.2 98.7 93.86 94.65 102.19 100.4 104.9 103.4
26/01/2019 01:46:16 92.95 93.74 99 98.2 99.2 98.7 93.54 94.27 102.18 100.4 104.9 103.4
26/01/2019 01:46:17 92.2 93.15 99 98.2 99.1 98.7 92.17 93.7 101.89 100.3 104.9 103.4
26/01/2019 01:46:18 97.89 96.65 99 98.2 99.2 98.7 99 97.61 101.89 100.3 104.9 103.4
26/01/2019 01:46:19 95.46 96.6 99 98.2 99.2 98.7 95.57 97.47 101.89 100.3 104.9 103.4
26/01/2019 01:46:20 98.02 97.63 99 98.2 99.2 98.7 99.39 98.87 101.89 100.3 104.9 103.4
26/01/2019 01:46:21 97.12 97.53 99 98.2 99.2 98.7 98.25 98.73 101.89 100.3 104.9 103.4
26/01/2019 01:46:22 97.84 97.92 99 98.2 99.2 98.7 99.01 99.22 101.89 100.3 104.9 103.4
26/01/2019 01:46:23 96.89 97.34 99 98.2 99.1 98.7 97.63 98.36 101.89 100.3 104.9 103.4
26/01/2019 01:46:24 97.73 97.98 99 98.2 99.1 98.7 98.48 99.12 101.89 100.3 104.9 103.4
26/01/2019 01:46:25 99.56 99.49 99.49 98.2 99.2 98.7 100.8 100.79 101.89 100.3 104.9 103.4
26/01/2019 01:46:26 99.5 99.76 99.76 98.2 99.2 98.7 102.1 101.74 101.89 100.3 104.9 103.4
26/01/2019 01:46:27 98.3 99.54 99.76 98.2 99.2 98.7 101.32 101.83 101.89 100.3 104.9 103.4
26/01/2019 01:46:28 97.29 98.85 99.76 98.2 99.2 98.7 101.07 101.67 101.89 100.3 104.9 103.4
26/01/2019 01:46:29 97.57 98.18 99.76 98.2 99.2 98.7 101.37 101.8 101.89 100.4 104.9 103.4
26/01/2019 01:46:30 96.64 97.98 99.76 98.2 99.2 98.7 100.97 101.66 101.83 100.4 104.9 103.4
26/01/2019 01:46:31 99.07 98.71 99.76 98.2 99.2 98.7 102.48 102.39 102.39 100.4 104.9 103.4
26/01/2019 01:46:32 96.22 98.41 99.76 98.2 99.2 98.7 100.9 102.09 102.39 100.4 104.9 103.4
26/01/2019 01:46:33 96.86 97.24 99.76 98.2 99.2 98.7 102.91 102.64 102.64 100.4 104.9 103.4
26/01/2019 01:46:34 98.55 97.97 99.76 98.2 99.2 98.7 103.06 103.11 103.11 100.4 104.9 103.4
26/01/2019 01:46:35 97.95 98.16 99.76 98.2 99.2 98.7 103.02 103.34 103.34 100.4 104.9 103.4
26/01/2019 01:46:36 97.77 97.98 99.76 98.2 99.2 98.7 102.53 103.05 103.34 100.4 104.9 103.4
26/01/2019 01:46:37 97.81 98.13 99.76 98.2 99.2 98.7 101.73 102.89 103.34 100.4 104.9 103.4
26/01/2019 01:46:38 98.04 98.08 99.76 98.2 99.2 98.7 101.82 102.37 103.34 100.4 104.9 103.4
26/01/2019 01:46:39 98.04 98.37 99.76 98.2 99.2 98.7 101.04 102.1 103.34 100.4 104.9 103.4
26/01/2019 01:46:40 99.47 99.23 99.76 98.2 99.2 98.7 101.54 101.78 103.34 100.4 104.9 103.4
26/01/2019 01:46:41 98.98 99.16 99.76 98.2 99.2 98.7 102.05 102.07 103.34 100.4 104.9 103.4
26/01/2019 01:46:42 98.46 99.21 99.76 98.2 99.2 98.7 101.53 102.18 103.34 100.4 104.9 103.4
26/01/2019 01:46:43 98.94 99.18 99.76 98.2 99.2 98.7 102.17 102.11 103.34 100.4 104.9 103.4
26/01/2019 01:46:44 98.96 99.34 99.76 98.2 99.2 98.7 102.26 102.51 103.34 100.4 104.9 103.4
26/01/2019 01:46:45 98.06 98.79 99.76 98.2 99.2 98.7 102.46 102.52 103.34 100.4 104.9 103.4
26/01/2019 01:46:46 98.59 98.82 99.76 98.2 99.2 98.7 102.84 102.86 103.34 100.4 104.9 103.4
26/01/2019 01:46:47 99.24 99.02 99.76 98.2 99.2 98.7 102.71 102.92 103.34 100.4 104.9 103.4
26/01/2019 01:46:48 97.89 99.14 99.76 98.3 99.2 98.7 102.1 102.99 103.34 100.4 104.9 103.4
26/01/2019 01:46:49 95.35 98.19 99.76 98.3 99.2 98.7 101.4 102.46 103.34 100.4 104.8 103.4
26/01/2019 01:46:50 95.05 96.55 99.76 98.3 99.2 98.7 102.11 102.32 103.34 100.4 104.8 103.4
26/01/2019 01:46:51 93.87 95.7 99.76 98.3 99.2 98.7 100.87 102.14 103.34 100.4 104.8 103.4
26/01/2019 01:46:52 93.66 94.57 99.76 98.3 99.2 98.7 94.76 100.98 103.34 100.4 104.8 103.4
26/01/2019 01:46:53 93.16 94.28 99.76 98.3 99.2 98.7 94.25 98.17 103.34 100.4 104.8 103.4
26/01/2019 01:46:54 94.12 94.31 99.76 98.3 99.2 98.7 95.41 96.31 103.34 100.4 104.8 103.4
26/01/2019 01:46:55 97.51 96.56 99.76 98.3 99.2 98.7 99.37 98.74 103.34 100.4 104.8 103.4
26/01/2019 01:46:56 96.62 96.82 99.54 98.3 99.2 98.7 101.77 100.92 103.34 100.4 104.8 103.4
26/01/2019 01:46:57 93.7 96.56 99.34 98.3 99.2 98.7 101.69 101.99 103.34 100.4 104.8 103.4
26/01/2019 01:46:58 92.61 95.02 99.34 98.3 99.2 98.7 102.04 101.82 103.34 100.4 104.8 103.4
26/01/2019 01:46:59 91.7 93.8 99.34 98.3 99.2 98.7 101.04 102.07 103.34 100.4 104.8 103.4
26/01/2019 01:47:00 92.39 92.79 99.34 98.2 99.2 98.7 101.91 102.01 103.34 100.4 104.8 103.4
26/01/2019 01:47:01 92.7 93.17 99.34 98.2 99.2 98.7 102.15 102.72 103.34 100.4 104.8 103.4
26/01/2019 01:47:02 91.87 92.58 99.34 98.2 99.2 98.7 100.95 101.83 103.34 100.4 104.8 103.4
26/01/2019 01:47:03 92.63 92.77 99.34 98.2 99.2 98.7 101.3 101.78 103.34 100.3 104.8 103.4
26/01/2019 01:47:04 92.31 92.72 99.34 98.2 99.2 98.7 101 101.42 103.34 100.3 104.8 103.4
26/01/2019 01:47:05 92.72 92.95 99.34 98.2 99.2 98.7 101.48 101.67 103.05 100.3 104.8 103.4
26/01/2019 01:47:06 93.09 93.13 99.34 98.2 99.2 98.7 101.2 101.4 102.99 100.3 104.8 103.4
26/01/2019 01:47:07 91.08 92.81 99.34 98.1 99.2 98.7 100.84 101.47 102.99 100.3 104.8 103.4
26/01/2019 01:47:08 92.03 92.36 99.34 98.1 99.2 98.7 101.04 101.54 102.99 100.3 104.8 103.4
26/01/2019 01:47:09 93.5 92.87 99.34 98.1 99.2 98.7 101.04 101.41 102.99 100.3 104.8 103.4
26/01/2019 01:47:10 96.84 95.85 99.34 98.1 99.2 98.7 100.9 101.35 102.99 100.3 104.8 103.4
26/01/2019 01:47:11 95.93 96.23 99.34 98.1 99.2 98.7 102 101.98 102.99 100.3 104.8 103.4
26/01/2019 01:47:12 92.6 95.76 99.34 98.1 99.2 98.7 102.35 102.58 102.99 100.4 104.8 103.4
26/01/2019 01:47:13 92.02 94.02 99.34 98.1 99.2 98.7 101.38 102.03 102.99 100.4 104.8 103.4
26/01/2019 01:47:14 91.65 92.98 99.14 98.1 99.2 98.7 100.19 101.84 102.99 100.4 104.8 103.4
26/01/2019 01:47:15 92.12 92.62 99.14 98.1 99.2 98.7 101.8 101.69 102.99 100.4 104.8 103.4
26/01/2019 01:47:16 92.46 92.56 99.14 98.1 99.2 98.7 102.6 102.62 102.99 100.4 104.8 103.4
26/01/2019 01:47:17 93.63 93.36 99.14 98.1 99.2 98.6 101.65 102.46 102.99 100.4 104.8 103.4
26/01/2019 01:47:18 92.57 93.23 98.19 98 99.2 98.6 101.14 101.93 102.72 100.4 104.8 103.4
26/01/2019 01:47:19 92.49 93.17 96.82 98 99.1 98.6 101.38 101.66 102.72 100.4 104.8 103.4
26/01/2019 01:47:20 92.92 93.14 96.82 98 99.1 98.6 100.8 101.53 102.72 100.4 104.8 103.4
26/01/2019 01:47:21 92.88 93.4 96.82 98 99.1 98.6 101.12 101.54 102.72 100.4 104.8 103.4
26/01/2019 01:47:22 93.48 93.4 96.82 98 99.1 98.6 101.35 101.72 102.72 100.4 104.7 103.4
26/01/2019 01:47:23 93.54 93.82 96.82 98 99.1 98.6 101.43 101.83 102.72 100.4 104.7 103.4
26/01/2019 01:47:24 92.24 93.26 96.82 98 99.1 98.6 102.26 102.17 102.72 100.5 104.7 103.4
26/01/2019 01:47:25 91.4 92.84 96.82 98 99.1 98.6 101.36 102.43 102.72 100.5 104.7 103.4
26/01/2019 01:47:26 91.99 92.3 96.56 98 99.1 98.6 101.38 101.8 102.72 100.5 104.7 103.3
26/01/2019 01:47:27 91.91 92.28 96.23 98 99.1 98.6 102.04 102.45 102.72 100.5 104.7 103.3
26/01/2019 01:47:28 92.32 92.55 96.23 98 99.1 98.6 101.73 102.28 102.72 100.5 104.7 103.3
26/01/2019 01:47:29 94.09 93.7 96.23 98 99.1 98.6 101.6 101.85 102.72 100.5 104.7 103.3
26/01/2019 01:47:30 94.84 94.55 96.23 98 99.1 98.6 103.85 103.2 103.2 100.5 104.7 103.3
26/01/2019 01:47:31 94.36 94.56 96.23 98 99.1 98.6 103.37 104.15 104.15 100.6 104.7 103.3
26/01/2019 01:47:32 93.43 94.53 96.23 98 99.1 98.6 102.1 103.33 104.15 100.6 104.7 103.3
26/01/2019 01:47:33 92.36 93.72 96.23 98 99.1 98.6 100.95 102.45 104.15 100.6 104.7 103.3
26/01/2019 01:47:34 91.66 93 96.23 98 99.1 98.6 100.95 101.74 104.15 100.6 104.7 103.4
26/01/2019 01:47:35 91.94 92.37 96.23 98 99.1 98.6 100.82 101.5 104.15 100.6 104.7 103.4
26/01/2019 01:47:36 93.58 93 96.23 98 99.1 98.6 101.6 101.84 104.15 100.6 104.7 103.4
26/01/2019 01:47:37 94.04 93.8 96.23 98 99.1 98.6 101.45 101.83 104.15 100.6 104.7 103.4
26/01/2019 01:47:38 94.23 94.24 96.23 98 99.1 98.6 101.46 101.76 104.15 100.6 104.7 103.4
26/01/2019 01:47:39 95.82 95.49 96.23 98 99.1 98.6 102.64 102.35 104.15 100.6 104.7 103.4
26/01/2019 01:47:40 92.61 95.17 96.23 98 99.1 98.6 101.12 102.33 104.15 100.6 104.7 103.4
26/01/2019 01:47:41 91.87 93.75 95.76 98 99.1 98.6 101.1 101.88 104.15 100.6 104.7 103.4
26/01/2019 01:47:42 91.5 92.61 95.49 98 99.1 98.6 101.7 102.11 104.15 100.6 104.7 103.4
26/01/2019 01:47:43 93.62 93.32 95.49 98 99.1 98.6 102.83 102.82 104.15 100.6 104.7 103.4
26/01/2019 01:47:44 92.81 93.13 95.49 97.9 99.1 98.6 101.02 102.35 104.15 100.6 104.7 103.4
26/01/2019 01:47:45 92.07 92.92 95.49 97.9 99.1 98.6 102.46 102.29 104.15 100.6 104.7 103.4
26/01/2019 01:47:46 91.38 92.7 95.49 97.9 99.1 98.6 101.14 102.47 104.15 100.6 104.7 103.4
26/01/2019 01:47:47 90.69 91.89 95.49 97.9 99.1 98.6 98.2 101.62 104.15 100.6 104.7 103.4
26/01/2019 01:47:48 91.93 91.94 95.49 97.9 99.1 98.6 92.14 99.54 104.15 100.6 104.7 103.4
26/01/2019 01:47:49 90.39 91.98 95.49 97.9 99.1 98.6 90.89 96.44 104.15 100.6 104.7 103.4
26/01/2019 01:47:50 91.12 91.33 95.49 97.9 99.1 98.6 91.5 93.94 104.15 100.6 104.7 103.4
26/01/2019 01:47:51 93.48 93.1 95.49 97.9 99.1 98.6 93.44 93.46 104.15 100.5 104.7 103.4
26/01/2019 01:47:52 92.73 93.39 95.49 97.9 99.1 98.6 92 93.5 104.15 100.5 104.7 103.4
26/01/2019 01:47:53 88.8 92.68 95.49 97.8 99.1 98.6 88.27 92.44 104.15 100.5 104.7 103.4
26/01/2019 01:47:54 92.14 92.31 95.49 97.8 99.1 98.6 91.13 91.4 104.15 100.5 104.7 103.4
26/01/2019 01:47:55 97.35 96.09 96.09 97.8 99.1 98.6 102.35 100.72 104.15 100.5 104.7 103.4
26/01/2019 01:47:56 96.18 96.4 96.4 97.8 99.1 98.6 103.21 102.72 104.15 100.5 104.7 103.4
26/01/2019 01:47:57 93.04 96.09 96.4 97.8 99 98.6 103.1 103.28 104.15 100.5 104.7 103.4
26/01/2019 01:47:58 95.55 95.85 96.4 97.8 99 98.6 103.87 103.9 104.15 100.5 104.7 103.4
26/01/2019 01:47:59 90.79 94.93 96.4 97.8 99 98.6 102.55 103.37 104.15 100.5 104.7 103.4
26/01/2019 01:48:00 90.33 92.73 96.4 97.7 99 98.6 104.73 104.73 104.73 100.5 104.7 103.4
26/01/2019 01:48:01 89.5 91.46 96.4 97.7 99 98.6 102.88 104.57 104.73 100.5 104.7 103.4
26/01/2019 01:48:02 95.26 94.69 96.4 97.7 99 98.6 102.34 103.56 104.73 100.5 104.7 103.4
26/01/2019 01:48:03 94.4 94.91 96.4 97.7 99 98.6 102.98 103.37 104.73 100.5 104.7 103.4
26/01/2019 01:48:04 94.19 94.57 96.4 97.6 99 98.6 102.5 103.08 104.73 100.5 104.7 103.4
26/01/2019 01:48:05 92.96 94.48 96.4 97.6 99 98.6 102.84 103.03 104.73 100.5 104.7 103.4
26/01/2019 01:48:06 93.9 93.92 96.4 97.5 99 98.6 103.04 103.18 104.73 100.5 104.7 103.4
26/01/2019 01:48:07 94.14 95.1 96.4 97.5 99 98.6 102.5 103.2 104.73 100.5 104.7 103.4
26/01/2019 01:48:08 90.37 93.63 96.4 97.4 99 98.6 101.57 102.74 104.73 100.5 104.7 103.4
26/01/2019 01:48:09 89.26 91.79 96.4 97.4 99 98.6 100.49 102.2 104.73 100.5 104.7 103.4
26/01/2019 01:48:10 93.42 92.77 96.4 97.3 99 98.6 101.35 101.6 104.73 100.5 104.7 103.4
26/01/2019 01:48:11 94.02 93.82 96.4 97.3 99 98.6 102.46 102.09 104.73 100.5 104.6 103.4
26/01/2019 01:48:12 93.64 94.2 96.4 97.2 99 98.6 102 102.39 104.73 100.5 104.6 103.4
26/01/2019 01:48:13 94.46 94.48 96.4 97.2 99 98.6 101.83 102.28 104.73 100.5 104.6 103.4
26/01/2019 01:48:14 92.12 93.94 96.4 97.2 99 98.6 102.27 102.59 104.73 100.5 104.6 103.4
26/01/2019 01:48:15 92.41 93 96.4 97.1 99 98.6 102.65 103.12 104.73 100.5 104.6 103.4
26/01/2019 01:48:16 90.35 92.68 96.4 97.1 99 98.6 101.67 102.5 104.73 100.5 104.6 103.4
26/01/2019 01:48:17 94.82 94.18 96.4 97.1 99 98.6 102.27 102.43 104.73 100.5 104.6 103.4
26/01/2019 01:48:18 93.81 94.25 96.4 97.1 99 98.6 102.05 102.47 104.73 100.5 104.6 103.4
26/01/2019 01:48:19 93.63 94.05 96.4 97.1 99 98.6 101.85 102.19 104.73 100.5 104.6 103.4
26/01/2019 01:48:20 93.47 93.96 96.4 97 99 98.6 101.32 102.07 104.73 100.5 104.6 103.4
26/01/2019 01:48:21 93.24 94.12 96.4 97 99 98.6 101.24 101.99 104.73 100.5 104.6 103.4
26/01/2019 01:48:22 93.29 93.74 96.4 97 99 98.6 101.56 101.87 104.73 100.5 104.6 103.4
26/01/2019 01:48:23 93.4 93.86 96.4 97 99 98.6 97.05 101.53 104.73 100.5 104.6 103.4
26/01/2019 01:48:24 92.39 93.39 96.4 97 99 98.6 97.61 99.23 104.73 100.5 104.6 103.4
26/01/2019 01:48:25 90.42 92.67 96.4 97 99 98.6 93.76 98.32 104.73 100.5 104.6 103.4
26/01/2019 01:48:26 95.78 95 96.09 96.9 98.9 98.6 96.97 96.92 104.73 100.5 104.6 103.4
26/01/2019 01:48:27 98.12 97.1 97.1 96.9 98.9 98.6 99 98.24 104.73 100.5 104.6 103.4
26/01/2019 01:48:28 96.3 97.63 97.63 96.9 98.9 98.6 97.3 98.74 104.73 100.5 104.6 103.4
26/01/2019 01:48:29 93.19 96.25 97.63 96.9 98.9 98.6 95.04 97.33 104.73 100.5 104.5 103.4
26/01/2019 01:48:30 92.25 94.91 97.63 96.9 98.9 98.6 94.19 96.34 104.57 100.4 104.5 103.4
26/01/2019 01:48:31 92.34 93.38 97.63 96.9 98.9 98.6 94.76 95.44 103.56 100.4 104.5 103.4
26/01/2019 01:48:32 92.67 93.47 97.63 96.9 98.9 98.6 95.11 95.63 103.37 100.4 104.5 103.4
26/01/2019 01:48:33 91.73 93.06 97.63 96.8 98.9 98.6 93.57 95.34 103.2 100.4 104.5 103.4
26/01/2019 01:48:34 97.62 96.38 97.63 96.8 98.9 98.6 100.1 98.81 103.2 100.4 104.5 103.3
26/01/2019 01:48:35 93.47 96.18 97.63 96.8 98.9 98.6 96.06 98.58 103.2 100.4 104.5 103.3
26/01/2019 01:48:36 93.33 94.75 97.63 96.7 98.9 98.6 94.57 97.23 103.2 100.4 104.5 103.3
26/01/2019 01:48:37 93.42 93.97 97.63 96.7 98.9 98.6 96.85 96.89 103.12 100.4 104.4 103.3
26/01/2019 01:48:38 93 93.69 97.63 96.7 98.9 98.6 94.48 96.5 103.12 100.4 104.4 103.3
26/01/2019 01:48:39 93.28 93.52 97.63 96.6 98.9 98.6 94.67 95.59 103.12 100.4 104.4 103.3
26/01/2019 01:48:40 94.73 94.62 97.63 96.5 98.9 98.6 96.07 96.07 103.12 100.3 104.4 103.3
26/01/2019 01:48:41 97.81 97.4 97.63 96.4 98.9 98.6 97.37 97.33 103.12 100.3 104.4 103.3
26/01/2019 01:48:42 102.29 101.03 101.03 96.4 98.9 98.6 101.54 100.42 103.12 100.3 104.4 103.3
26/01/2019 01:48:43 101.64 101.68 101.68 96.4 98.9 98.6 100.89 101.02 103.12 100.3 104.4 103.3
26/01/2019 01:48:44 101.94 101.9 101.9 96.4 98.9 98.6 101.44 101.35 103.12 100.3 104.4 103.3
26/01/2019 01:48:45 99.79 101.8 101.9 96.4 98.9 98.6 99.56 101.28 102.5 100.3 104.4 103.3
26/01/2019 01:48:46 99.84 100.49 101.9 96.4 98.9 98.6 99.83 100.15 102.47 100.3 104.3 103.3
26/01/2019 01:48:47 100.51 100.48 101.9 96.4 98.9 98.6 100.41 100.34 102.47 100.3 104.3 103.3
26/01/2019 01:48:48 97.61 100.64 101.9 96.4 98.9 98.6 98.24 100.49 102.19 100.3 104.3 103.3
26/01/2019 01:48:49 103.7 102.73 102.73 96.5 98.9 98.6 104.09 103.05 103.05 100.3 104.3 103.3
26/01/2019 01:48:50 100.57 102.63 102.73 96.5 98.9 98.6 100.87 102.76 103.05 100.4 104.3 103.3
26/01/2019 01:48:51 101.58 101.68 102.73 96.5 98.9 98.6 101.52 101.77 103.05 100.4 104.3 103.3
26/01/2019 01:48:52 98.37 101.44 102.73 96.6 98.9 98.6 100.18 101.47 103.05 100.4 104.3 103.3
26/01/2019 01:48:53 97.46 99.59 102.73 96.6 98.9 98.6 97.41 100.52 103.05 100.4 104.3 103.3
26/01/2019 01:48:54 97.27 98.53 102.73 96.6 98.9 98.6 99.05 99.17 103.05 100.4 104.2 103.3
26/01/2019 01:48:55 95.68 97.69 102.73 96.6 98.9 98.6 97.11 99.05 103.05 100.4 104.2 103.3
26/01/2019 01:48:56 94.68 96.37 102.73 96.6 98.9 98.6 95.97 97.63 103.05 100.4 104.2 103.3
26/01/2019 01:48:57 93.93 95.59 102.73 96.6 98.9 98.6 95.84 96.9 103.05 100.4 104.2 103.3
26/01/2019 01:48:58 97.65 96.93 102.73 96.6 98.9 98.6 100.17 99.44 103.05 100.4 104.2 103.3
26/01/2019 01:48:59 98.15 97.87 102.73 96.6 98.9 98.6 102.54 101.76 103.05 100.4 104.2 103.3
26/01/2019 01:49:00 97.28 98.32 102.73 96.6 98.9 98.6 102.3 102.34 103.05 100.4 104.2 103.3
26/01/2019 01:49:01 97.02 97.47 102.73 96.6 98.9 98.6 102.89 102.9 103.05 100.4 104.2 103.3
26/01/2019 01:49:02 95.15 97.28 102.73 96.6 98.9 98.6 101.2 102.73 103.05 100.4 104.2 103.3
26/01/2019 01:49:03 95.15 96 102.73 96.6 98.9 98.6 102.42 102.32 103.05 100.4 104.2 103.3
26/01/2019 01:49:04 94.89 95.5 102.73 96.6 98.9 98.6 102.82 103.14 103.14 100.5 104.1 103.3
26/01/2019 01:49:05 95.31 95.53 102.73 96.6 98.9 98.6 101.6 102.59 103.14 100.5 104.1 103.3
26/01/2019 01:49:06 98.42 97.79 102.73 96.6 98.9 98.6 102.64 102.74 103.14 100.5 104.1 103.3
26/01/2019 01:49:07 97.54 97.55 102.73 96.6 98.9 98.6 102.03 102.34 103.14 100.5 104.1 103.3
26/01/2019 01:49:08 96.9 97.81 102.73 96.6 98.9 98.6 102.21 102.51 103.14 100.5 104.1 103.3
26/01/2019 01:49:09 95.85 97.14 102.73 96.6 98.9 98.6 102.01 102.6 103.14 100.5 104.1 103.3
26/01/2019 01:49:10 96.04 96.31 102.73 96.6 98.9 98.6 101.84 102.37 103.14 100.5 104.1 103.3
26/01/2019 01:49:11 95.17 96.23 102.73 96.6 98.9 98.6 101.6 102.25 103.14 100.6 104.1 103.3
26/01/2019 01:49:12 96.82 96.69 102.73 96.6 98.9 98.6 103.74 103.24 103.24 100.6 104.1 103.3
26/01/2019 01:49:13 96.81 96.85 102.73 96.6 98.9 98.6 102.28 103.23 103.24 100.6 104.1 103.3
26/01/2019 01:49:14 97.74 97.68 102.73 96.6 98.9 98.6 102.9 103.1 103.24 100.6 104.1 103.3
26/01/2019 01:49:15 97.65 98.88 102.73 96.6 98.9 98.6 102.08 102.98 103.24 100.6 104.1 103.3
26/01/2019 01:49:16 97.98 97.85 102.73 96.6 98.8 98.6 102.62 102.73 103.24 100.6 104.1 103.3
26/01/2019 01:49:17 96 97.81 102.73 96.6 98.8 98.6 102.07 102.52 103.24 100.6 104.1 103.3
26/01/2019 01:49:18 95.9 96.86 102.73 96.6 98.8 98.6 103.2 103.2 103.24 100.6 104.1 103.3
26/01/2019 01:49:19 95.05 96.18 102.63 96.5 98.8 98.6 102.73 103.31 103.31 100.6 104.1 103.3
26/01/2019 01:49:20 96.15 96.16 101.68 96.5 98.9 98.6 102.29 103.08 103.31 100.6 104.1 103.3
26/01/2019 01:49:21 97.35 97.02 101.44 96.5 98.9 98.6 102.11 102.78 103.31 100.6 104.1 103.3
26/01/2019 01:49:22 97.38 97.33 99.59 96.5 98.9 98.6 102.48 102.77 103.31 100.6 104.1 103.3
26/01/2019 01:49:23 97.47 97.51 98.88 96.5 98.9 98.6 102.66 102.68 103.31 100.6 104.1 103.3
26/01/2019 01:49:24 96.21 97.63 98.88 96.5 98.9 98.6 101.79 102.81 103.31 100.6 104.1 103.3
26/01/2019 01:49:25 97.66 97.74 98.88 96.5 98.9 98.6 102.47 102.34 103.31 100.6 104.1 103.3
26/01/2019 01:49:26 96.48 97.99 98.88 96.5 98.9 98.6 102.87 103.13 103.31 100.6 104.1 103.3
26/01/2019 01:49:27 95.6 96.38 98.88 96.5 98.9 98.6 102.22 102.72 103.31 100.6 104.1 103.3
26/01/2019 01:49:28 96.06 96.09 98.88 96.5 98.9 98.6 101.64 102.34 103.31 100.6 104.1 103.3
26/01/2019 01:49:29 96.98 96.78 98.88 96.5 98.9 98.6 99.6 101.98 103.31 100.6 104.1 103.3
26/01/2019 01:49:30 99.06 98.57 98.88 96.5 98.9 98.6 101.81 101.49 103.31 100.6 104.1 103.3
26/01/2019 01:49:31 99.28 99.19 99.19 96.5 98.9 98.6 102.55 102.21 103.31 100.6 104 103.3
26/01/2019 01:49:32 98.53 99.04 99.19 96.5 98.9 98.6 102.74 102.6 103.31 100.6 104 103.3
26/01/2019 01:49:33 97.92 98.75 99.19 96.5 98.9 98.6 102.41 102.78 103.31 100.6 104 103.3
26/01/2019 01:49:34 97.43 98.23 99.19 96.5 98.9 98.6 101.78 102.46 103.31 100.6 104 103.3
26/01/2019 01:49:35 97.08 97.8 99.19 96.5 98.9 98.6 102.63 102.97 103.31 100.6 104 103.3
26/01/2019 01:49:36 96.59 97.32 99.19 96.4 98.9 98.6 102.3 102.94 103.31 100.6 104 103.3
26/01/2019 01:49:37 99.87 99.52 99.52 96.4 98.9 98.6 102.59 102.72 103.31 100.6 104 103.3
26/01/2019 01:49:38 101.03 100.61 100.61 96.5 98.9 98.6 103.31 103.12 103.31 100.6 104 103.3
26/01/2019 01:49:39 101.04 101.11 101.11 96.5 98.9 98.6 103.19 103.33 103.33 100.6 104 103.3
26/01/2019 01:49:40 101.17 101.84 101.84 96.5 98.9 98.6 103.38 103.74 103.74 100.6 104 103.3
26/01/2019 01:49:41 98.51 100.83 101.84 96.5 98.9 98.6 102.66 103.37 103.74 100.6 104 103.3
26/01/2019 01:49:42 98.2 99.51 101.84 96.5 98.9 98.6 102.22 102.9 103.74 100.6 104 103.3
26/01/2019 01:49:43 98.04 98.93 101.84 96.5 98.9 98.6 102.01 102.76 103.74 100.6 104 103.3
26/01/2019 01:49:44 95.81 98.3 101.84 96.5 98.9 98.6 102.45 102.75 103.74 100.6 104 103.3
26/01/2019 01:49:45 99.36 98.81 101.84 96.5 98.9 98.6 102.5 102.56 103.74 100.6 104 103.3
26/01/2019 01:49:46 99.75 99.7 101.84 96.5 98.9 98.6 102.83 102.78 103.74 100.6 104 103.3
26/01/2019 01:49:47 99.53 99.66 101.84 96.5 98.9 98.6 102.06 102.74 103.74 100.7 104 103.3
26/01/2019 01:49:48 99.38 99.9 101.84 96.5 98.9 98.6 101.87 102.71 103.74 100.7 104 103.3
26/01/2019 01:49:49 97.12 99.17 101.84 96.5 98.9 98.6 102.23 102.41 103.74 100.7 104 103.3
26/01/2019 01:49:50 97.31 98.23 101.84 96.5 98.9 98.6 102.35 102.7 103.74 100.7 104 103.3
26/01/2019 01:49:51 97.47 98.21 101.84 96.5 98.9 98.6 103.1 103.16 103.74 100.7 104 103.3
26/01/2019 01:49:52 98.88 98.68 101.84 96.5 98.9 98.6 102.57 102.7 103.74 100.7 104 103.3
26/01/2019 01:49:53 98.31 99.13 101.84 96.6 98.9 98.6 102.31 102.73 103.74 100.8 104 103.3
26/01/2019 01:49:54 98.4 98.52 101.84 96.6 98.9 98.6 101.92 102.5 103.74 100.8 103.9 103.3
26/01/2019 01:49:55 96.61 98.46 101.84 96.6 98.9 98.6 101.8 102.37 103.74 100.8 103.9 103.3
26/01/2019 01:49:56 97.73 98.1 101.84 96.6 98.9 98.6 101.69 102 103.74 100.8 103.9 103.3
26/01/2019 01:49:57 96.25 98.09 101.84 96.6 98.9 98.6 101.33 102.07 103.74 100.8 103.9 103.3
26/01/2019 01:49:58 96.68 97.48 101.84 96.6 98.9 98.6 98.09 101.51 103.74 100.8 103.9 103.3
26/01/2019 01:49:59 98.88 98.28 101.84 96.6 98.9 98.6 99.86 99.94 103.74 100.8 103.9 103.3
26/01/2019 01:50:00 100.2 99.89 101.84 96.6 98.9 98.6 101.88 101.55 103.74 100.8 103.9 103.3
26/01/2019 01:50:01 100.51 100.81 101.84 96.7 98.9 98.6 102.51 102.54 103.74 100.9 103.9 103.3
26/01/2019 01:50:02 99 100.08 101.84 96.7 98.9 98.6 102.52 102.55 103.74 100.9 103.9 103.3
26/01/2019 01:50:03 98.02 99.65 101.84 96.7 98.9 98.6 102.26 102.73 103.74 100.9 103.9 103.3
26/01/2019 01:50:04 98.58 98.93 101.84 96.7 98.9 98.6 102.92 102.73 103.74 100.9 103.9 103.3
26/01/2019 01:50:05 96.87 99.05 101.84 96.7 98.9 98.6 102.35 102.85 103.74 100.9 103.8 103.3
26/01/2019 01:50:06 97.84 98.02 101.84 96.7 98.9 98.6 103.79 103.44 103.74 100.9 103.8 103.3
26/01/2019 01:50:07 95.66 98.01 101.84 96.7 98.9 98.6 103.92 104.28 104.28 101 103.8 103.3
26/01/2019 01:50:08 96.96 97.19 101.84 96.7 98.9 98.6 102.31 103.63 104.28 101 103.8 103.3
26/01/2019 01:50:09 96.82 97.04 101.84 96.7 98.9 98.6 101.91 102.82 104.28 101 103.8 103.3
26/01/2019 01:50:10 98.49 98.22 100.83 96.7 98.9 98.6 102.51 102.6 104.28 101 103.8 103.3
26/01/2019 01:50:11 97.04 98.49 100.81 96.7 98.9 98.6 102.49 102.78 104.28 101 103.8 103.3
26/01/2019 01:50:12 98.29 98.3 100.81 96.7 98.9 98.6 102.89 102.78 104.28 101 103.8 103.3
26/01/2019 01:50:13 96.89 97.82 100.81 96.7 98.9 98.6 101.89 102.77 104.28 101.1 103.8 103.3
26/01/2019 01:50:14 96.88 97.76 100.81 96.7 98.9 98.6 101.41 102.33 104.28 101.1 103.7 103.3
26/01/2019 01:50:15 96.13 96.98 100.81 96.7 98.9 98.6 101.62 101.92 104.28 101.1 103.7 103.3
26/01/2019 01:50:16 96.48 96.58 100.81 96.7 98.9 98.6 101.6 102.01 104.28 101.1 103.7 103.3
26/01/2019 01:50:17 96.06 96.73 100.81 96.7 98.9 98.6 101.9 102.23 104.28 101.1 103.7 103.3
26/01/2019 01:50:18 97.3 97.25 100.81 96.6 98.9 98.6 101.98 102.17 104.28 101.1 103.7 103.3
26/01/2019 01:50:19 99.1 98.45 100.81 96.6 98.9 98.6 103.08 102.72 104.28 101.1 103.7 103.3
26/01/2019 01:50:20 95.66 98.4 100.81 96.6 98.9 98.6 101.45 102.7 104.28 101.1 103.7 103.3
26/01/2019 01:50:21 97.12 97.43 100.81 96.6 98.9 98.6 102.95 102.79 104.28 101.1 103.7 103.3
26/01/2019 01:50:22 95.6 97.3 100.81 96.6 98.9 98.6 102.85 103.31 104.28 101.1 103.7 103.3
26/01/2019 01:50:23 97.29 97.29 100.81 96.6 98.9 98.6 101.8 102.65 104.28 101.2 103.7 103.3
26/01/2019 01:50:24 96.31 97.13 100.81 96.6 98.9 98.6 102.25 102.38 104.28 101.2 103.7 103.3
26/01/2019 01:50:25 98.87 98.27 100.81 96.6 98.9 98.6 103.03 102.89 104.28 101.2 103.7 103.3
26/01/2019 01:50:26 97.6 98.25 100.81 96.6 98.9 98.6 102.62 102.9 104.28 101.2 103.6 103.3
26/01/2019 01:50:27 98.52 98.57 100.81 96.6 98.9 98.6 101.66 102.87 104.28 101.2 103.6 103.3
26/01/2019 01:50:28 97.26 98.11 100.81 96.6 98.9 98.6 99.34 102.05 104.28 101.2 103.6 103.3
26/01/2019 01:50:29 98.17 98.21 100.81 96.6 98.9 98.6 99.89 100.85 104.28 101.2 103.6 103.3
26/01/2019 01:50:30 96.43 97.99 100.81 96.6 98.9 98.6 101.42 101.41 104.28 101.2 103.6 103.3
26/01/2019 01:50:31 97.01 97.17 100.08 96.7 98.9 98.6 100.77 101.63 104.28 101.2 103.6 103.3
26/01/2019 01:50:32 97.19 97.43 99.65 96.7 98.9 98.6 102.45 102.03 104.28 101.3 103.6 103.3
26/01/2019 01:50:33 94.77 97.05 99.05 96.7 98.9 98.6 101.6 102.05 104.28 101.3 103.6 103.3
26/01/2019 01:50:34 94.73 95.82 99.05 96.7 98.9 98.6 102.36 102.49 104.28 101.3 103.6 103.3
26/01/2019 01:50:35 95.61 95.67 98.57 96.7 98.9 98.6 101.93 102.49 104.28 101.3 103.6 103.3
26/01/2019 01:50:36 96.78 96.92 98.57 96.7 98.9 98.6 103 102.73 104.28 101.3 103.6 103.3
26/01/2019 01:50:37 94.23 95.95 98.57 96.6 98.9 98.6 102.63 103.33 103.63 101.3 103.6 103.3
26/01/2019 01:50:38 93.78 94.98 98.57 96.6 98.9 98.6 101.5 102.47 103.33 101.3 103.6 103.3
26/01/2019 01:50:39 94.6 94.88 98.57 96.6 98.9 98.6 102.39 102.66 103.33 101.3 103.6 103.3
26/01/2019 01:50:40 93.68 94.91 98.57 96.6 98.9 98.6 102.24 102.58 103.33 101.3 103.6 103.3
26/01/2019 01:50:41 94.69 94.44 98.57 96.6 98.9 98.6 103.1 103.28 103.33 101.3 103.6 103.3
26/01/2019 01:50:42 94.24 95.01 98.57 96.6 98.9 98.6 103.9 104.1 104.1 101.3 103.6 103.3
26/01/2019 01:50:43 95.48 95.15 98.57 96.6 98.9 98.6 104.11 104.4 104.4 101.3 103.6 103.3
26/01/2019 01:50:44 93.84 95.16 98.57 96.6 98.8 98.6 103.61 104.29 104.4 101.3 103.6 103.3
26/01/2019 01:50:45 95.24 95.5 98.57 96.6 98.8 98.6 103.97 103.9 104.4 101.4 103.6 103.3
26/01/2019 01:50:46 94.96 95.32 98.57 96.5 98.8 98.6 102.72 103.77 104.4 101.4 103.6 103.3
26/01/2019 01:50:47 95.6 95.75 98.57 96.5 98.8 98.6 103.63 103.72 104.4 101.4 103.6 103.3
26/01/2019 01:50:48 95.17 95.66 98.57 96.5 98.8 98.6 103.93 104.09 104.4 101.4 103.6 103.3
26/01/2019 01:50:49 95.92 96.32 98.57 96.5 98.8 98.6 104.63 104.71 104.71 101.4 103.6 103.3
26/01/2019 01:50:50 96.2 96.16 98.57 96.5 98.8 98.6 104.74 104.8 104.8 101.4 103.5 103.3
26/01/2019 01:50:51 95.71 96.33 98.57 96.5 98.8 98.6 104.13 104.9 104.9 101.4 103.5 103.3
26/01/2019 01:50:52 95.5 95.94 98.57 96.5 98.8 98.6 103.49 104.62 104.9 101.4 103.5 103.3
26/01/2019 01:50:53 94.63 96.15 98.57 96.5 98.8 98.6 101.61 103.88 104.9 101.4 103.5 103.3
26/01/2019 01:50:54 93.28 94.81 98.57 96.5 98.8 98.6 100.5 102.56 104.9 101.4 103.5 103.3
26/01/2019 01:50:55 91.66 93.94 98.57 96.5 98.8 98.6 100.85 101.59 104.9 101.4 103.5 103.3
26/01/2019 01:50:56 93.13 93.22 98.57 96.4 98.8 98.6 101.33 101.35 104.9 101.4 103.5 103.3
26/01/2019 01:50:57 93.65 93.63 98.21 96.4 98.8 98.6 101.38 101.83 104.9 101.4 103.5 103.3
26/01/2019 01:50:58 94.2 94.32 98.21 96.4 98.8 98.6 101.75 101.92 104.9 101.4 103.5 103.3
26/01/2019 01:50:59 92.81 93.83 97.99 96.4 98.8 98.6 98.06 101.83 104.9 101.4 103.4 103.3
26/01/2019 01:51:00 95.16 94.95 97.43 96.4 98.8 98.6 102.63 102.33 104.9 101.4 103.4 103.3
26/01/2019 01:51:01 96.95 96.33 97.43 96.4 98.8 98.6 101.61 102.34 104.9 101.4 103.4 103.3
26/01/2019 01:51:02 95.22 96.19 97.05 96.4 98.8 98.6 101.61 102.13 104.9 101.4 103.4 103.3
26/01/2019 01:51:03 95.68 96.29 96.92 96.4 98.8 98.6 102.14 102.46 104.9 101.5 103.4 103.3
26/01/2019 01:51:04 94.36 95.43 96.92 96.4 98.8 98.6 101.48 102.14 104.9 101.5 103.4 103.3
26/01/2019 01:51:05 95.82 96.01 96.92 96.4 98.8 98.6 101.76 101.99 104.9 101.5 103.4 103.3
26/01/2019 01:51:06 94.74 95.27 96.33 96.4 98.8 98.6 102.11 102.21 104.9 101.5 103.4 103.3
26/01/2019 01:51:07 92.82 95.11 96.33 96.4 98.8 98.6 101.34 102.16 104.9 101.5 103.4 103.3
26/01/2019 01:51:08 95.64 95.15 96.33 96.4 98.7 98.6 101.92 102.16 104.9 101.5 103.4 103.3
26/01/2019 01:51:09 92.43 95.34 96.33 96.4 98.7 98.6 100.62 102.17 104.9 101.5 103.4 103.3
26/01/2019 01:51:10 94.78 94.42 96.33 96.4 98.7 98.6 102 102 104.9 101.5 103.4 103.3
26/01/2019 01:51:11 93.86 94.41 96.33 96.4 98.7 98.6 101.41 101.83 104.9 101.5 103.4 103.3
26/01/2019 01:51:12 95.73 95.7 96.33 96.4 98.7 98.6 101.8 101.88 104.9 101.6 103.4 103.3
26/01/2019 01:51:13 96.14 96.09 96.33 96.4 98.7 98.6 101.92 102.14 104.9 101.6 103.4 103.3
26/01/2019 01:51:14 96.08 96.26 96.33 96.4 98.7 98.6 97.68 102 104.9 101.6 103.4 103.3
26/01/2019 01:51:15 95.29 96.18 96.33 96.4 98.7 98.6 98.1 99.9 104.9 101.6 103.3 103.3
26/01/2019 01:51:16 98.05 97.49 97.49 96.4 98.7 98.6 99.03 99.63 104.9 101.6 103.3 103.3
26/01/2019 01:51:17 95.83 97.16 97.49 96.4 98.7 98.6 99.86 99.71 104.9 101.6 103.3 103.3
26/01/2019 01:51:18 93.62 96.16 97.49 96.4 98.7 98.6 96.4 99.34 104.9 101.6 103.3 103.3
26/01/2019 01:51:19 93.08 94.52 97.49 96.4 98.7 98.6 95.64 97.62 104.9 101.6 103.3 103.3
26/01/2019 01:51:20 94.16 94.76 97.49 96.4 98.7 98.6 96.81 97.48 104.9 101.6 103.3 103.3
26/01/2019 01:51:21 92.44 93.87 97.49 96.4 98.7 98.6 96.78 97.19 104.62 101.6 103.3 103.3
26/01/2019 01:51:22 92.07 93.25 97.49 96.4 98.7 98.6 96.53 97 103.88 101.6 103.2 103.3
26/01/2019 01:51:23 92.62 92.92 97.49 96.4 98.7 98.6 96.7 97.07 102.56 101.6 103.2 103.3
26/01/2019 01:51:24 91.91 92.62 97.49 96.4 98.7 98.6 96.63 97 102.46 101.6 103.2 103.3
26/01/2019 01:51:25 92.01 92.55 97.49 96.3 98.7 98.6 96.82 96.84 102.46 101.6 103.2 103.3
26/01/2019 01:51:26 91.59 92.43 97.49 96.3 98.7 98.6 96.73 96.93 102.46 101.6 103.2 103.3
26/01/2019 01:51:27 92.22 92.61 97.49 96.3 98.7 98.6 96.86 96.99 102.46 101.6 103.2 103.3
26/01/2019 01:51:28 91.76 92.39 97.49 96.3 98.7 98.6 96.49 96.98 102.46 101.5 103.2 103.3
26/01/2019 01:51:29 92.95 92.86 97.49 96.3 98.7 98.6 97.11 97.15 102.46 101.5 103.2 103.3
26/01/2019 01:51:30 93.52 93.34 97.49 96.3 98.7 98.6 97.46 97.33 102.46 101.5 103.2 103.3
26/01/2019 01:51:31 94.65 94.26 97.49 96.2 98.7 98.6 97.86 97.69 102.46 101.5 103.1 103.3
26/01/2019 01:51:32 96.05 95.44 97.49 96.2 98.7 98.6 98.43 98.18 102.46 101.5 103.1 103.3
26/01/2019 01:51:33 95.48 95.63 97.49 96.2 98.7 98.6 98.04 98.36 102.21 101.5 103.1 103.3
26/01/2019 01:51:34 95.13 95.45 97.49 96.2 98.7 98.6 97.03 97.97 102.21 101.5 103.1 103.3
26/01/2019 01:51:35 94.53 95.21 97.49 96.2 98.7 98.6 96.12 97.36 102.21 101.5 103.1 103.3
26/01/2019 01:51:36 96.81 96.44 97.49 96.2 98.7 98.6 101.14 100.48 102.17 101.5 103.1 103.3
26/01/2019 01:51:37 94.3 96.81 97.49 96.2 98.7 98.6 103.07 102.41 102.41 101.5 103.1 103.3
26/01/2019 01:51:38 93.49 95.21 97.49 96.2 98.7 98.6 102.25 102.34 102.41 101.5 103.1 103.3
26/01/2019 01:51:39 93.34 94.5 97.49 96.2 98.7 98.6 102.71 102.82 102.82 101.5 103 103.3
26/01/2019 01:51:40 94.29 94.53 97.49 96.1 98.7 98.6 102.87 102.92 102.92 101.5 103 103.3
26/01/2019 01:51:41 92.87 94.25 97.49 96.1 98.7 98.6 101.9 102.71 102.92 101.5 103 103.3
26/01/2019 01:51:42 92.98 93.54 97.49 96.1 98.7 98.6 101.67 102.21 102.92 101.5 103 103.3
26/01/2019 01:51:43 94.25 94.32 97.49 96.1 98.7 98.6 102.44 102.47 102.92 101.5 103 103.3
26/01/2019 01:51:44 95.54 95.83 97.49 96.1 98.7 98.6 102.66 102.96 102.96 101.5 103 103.3
26/01/2019 01:51:45 90.68 94.93 97.49 96.1 98.7 98.6 101.33 102.66 102.96 101.5 103 103.3
26/01/2019 01:51:46 93.66 93.85 97.16 96 98.7 98.6 102.02 102.12 102.96 101.5 103 103.3
26/01/2019 01:51:47 93.67 93.89 96.81 96 98.7 98.6 102.51 102.4 102.96 101.5 103 103.3
26/01/2019 01:51:48 93.42 94.15 96.81 96 98.7 98.6 102.56 102.58 102.96 101.5 103 103.3
26/01/2019 01:51:49 94.67 94.39 96.81 96 98.7 98.6 101.24 102.44 102.96 101.5 103 103.3
26/01/2019 01:51:50 96.9 96.05 96.81 96 98.7 98.6 102.57 102.44 102.96 101.5 103 103.3
26/01/2019 01:51:51 96.75 96.57 96.81 96 98.7 98.6 103.87 103.37 103.37 101.5 103 103.3
26/01/2019 01:51:52 94.6 97.08 97.08 96 98.7 98.6 102.25 103.55 103.55 101.5 103 103.3
26/01/2019 01:51:53 95.05 95.72 97.08 96 98.7 98.6 102.02 102.67 103.55 101.5 103 103.3
26/01/2019 01:51:54 94.85 95.59 97.08 96 98.7 98.6 102.09 102.47 103.55 101.5 103 103.3
26/01/2019 01:51:55 96.23 96.33 97.08 96 98.7 98.6 102.35 102.44 103.55 101.5 103 103.3
26/01/2019 01:51:56 94.1 96.04 97.08 96 98.7 98.6 101.96 102.47 103.55 101.5 103 103.3
26/01/2019 01:51:57 96.37 96.23 97.08 96 98.7 98.6 102.44 102.52 103.55 101.5 103 103.3
26/01/2019 01:51:58 96.42 96.54 97.08 96 98.7 98.6 103.08 103.04 103.55 101.5 103 103.3
26/01/2019 01:51:59 96.22 96.68 97.08 96 98.7 98.6 102.88 103.27 103.55 101.6 103 103.3
26/01/2019 01:52:00 93.07 96.23 97.08 96 98.7 98.6 101.26 102.87 103.55 101.5 103 103.3
26/01/2019 01:52:01 95.78 95.5 97.08 96 98.7 98.6 102.39 102.27 103.55 101.5 103 103.3
26/01/2019 01:52:02 96.73 96.57 97.08 96.1 98.7 98.6 103.08 102.85 103.55 101.6 103 103.3
26/01/2019 01:52:03 94.83 96.42 97.08 96.1 98.7 98.6 101.91 102.81 103.55 101.6 103 103.3
26/01/2019 01:52:04 95.98 95.82 97.08 96.1 98.7 98.6 100.48 102.52 103.55 101.6 103 103.3
26/01/2019 01:52:05 97.2 96.95 97.08 96.1 98.7 98.6 100.47 101.28 103.55 101.6 103 103.3
26/01/2019 01:52:06 94.02 96.77 97.08 96.1 98.7 98.6 100.48 101.64 103.55 101.6 102.9 103.3
26/01/2019 01:52:07 88.4 94.67 97.08 96.1 98.7 98.6 89.51 99.95 103.55 101.5 102.9 103.3
26/01/2019 01:52:08 89.67 92.05 97.08 96.1 98.7 98.6 90.81 96.38 103.55 101.5 102.9 103.3
26/01/2019 01:52:09 89.14 90.74 97.08 96.1 98.7 98.6 91.17 93.81 103.55 101.5 102.9 103.3
26/01/2019 01:52:10 88.89 90.14 97.08 96.1 98.7 98.6 90.94 92.73 103.55 101.5 102.9 103.3
26/01/2019 01:52:11 91.98 91.52 97.08 96 98.7 98.6 93.66 93.39 103.55 101.5 102.9 103.3
26/01/2019 01:52:12 91.24 91.56 97.08 96 98.7 98.6 92.6 93.29 103.55 101.5 102.8 103.3
26/01/2019 01:52:13 91.45 91.75 97.08 96 98.7 98.6 94.46 94.14 103.55 101.5 102.8 103.3
26/01/2019 01:52:14 93.52 93.43 97.08 96 98.7 98.6 95.98 95.94 103.55 101.5 102.8 103.3
26/01/2019 01:52:15 92.58 92.87 97.08 96 98.7 98.6 95.12 95.47 103.55 101.4 102.8 103.3
26/01/2019 01:52:16 91.44 93.26 97.08 96 98.7 98.6 94.44 95.63 103.55 101.4 102.8 103.3
26/01/2019 01:52:17 89.35 91.45 97.08 96 98.7 98.6 93.33 94.28 103.55 101.4 102.8 103.3
26/01/2019 01:52:18 90.51 90.75 97.08 96 98.7 98.6 94.38 94.52 103.55 101.4 102.8 103.3
26/01/2019 01:52:19 90.89 91.15 97.08 96 98.7 98.6 94.4 94.7 103.55 101.4 102.8 103.3
26/01/2019 01:52:20 85.81 90.7 97.08 96 98.7 98.6 91.18 94.3 103.55 101.4 102.7 103.3
26/01/2019 01:52:21 94.64 93.7 97.08 96 98.7 98.6 97.62 96.69 103.55 101.4 102.7 103.3
26/01/2019 01:52:22 89.76 93.64 96.95 96 98.7 98.6 93.52 96.64 103.27 101.4 102.7 103.3
26/01/2019 01:52:23 92.92 92.95 96.95 96 98.7 98.6 94.79 95.24 103.27 101.4 102.7 103.3
26/01/2019 01:52:24 90.58 92.29 96.95 96 98.7 98.6 94.93 95.33 103.27 101.3 102.7 103.3
26/01/2019 01:52:25 94.33 93.71 96.95 96 98.7 98.6 94.86 95.34 103.27 101.3 102.7 103.3
26/01/2019 01:52:26 94.72 94.55 96.95 96 98.7 98.6 96.81 96.6 103.27 101.3 102.7 103.3
26/01/2019 01:52:27 94.91 94.99 96.95 96 98.7 98.6 95.71 96.34 103.27 101.3 102.6 103.3
26/01/2019 01:52:28 93.09 94.96 96.95 96 98.7 98.6 96.61 96.57 103.27 101.3 102.6 103.3
26/01/2019 01:52:29 91.77 93.82 96.95 96 98.7 98.6 96.01 96.9 102.87 101.3 102.6 103.3
26/01/2019 01:52:30 92.32 92.68 96.95 96 98.7 98.6 98.18 97.76 102.85 101.3 102.6 103.3
26/01/2019 01:52:31 100.7 100.02 100.02 96.1 98.7 98.6 100.24 100.14 102.85 101.3 102.6 103.3
26/01/2019 01:52:32 93.46 99.82 100.02 96.1 98.7 98.6 96.36 99.91 102.81 101.2 102.6 103.3
26/01/2019 01:52:33 93.73 97.1 100.02 96.1 98.7 98.6 95.25 98.19 102.52 101.2 102.6 103.3
26/01/2019 01:52:34 93.85 95.16 100.02 96.1 98.7 98.6 97.92 97.53 101.64 101.2 102.6 103.3
26/01/2019 01:52:35 93.43 94.63 100.02 96.1 98.7 98.6 97.22 97.72 101.64 101.2 102.5 103.3
26/01/2019 01:52:36 93.74 94.13 100.02 96.1 98.7 98.6 97.47 97.61 100.14 101.2 102.5 103.3
26/01/2019 01:52:37 93.39 94.06 100.02 96.1 98.7 98.6 97.16 97.57 100.14 101.2 102.5 103.3
26/01/2019 01:52:38 93.04 93.79 100.02 96.1 98.7 98.5 97.02 97.45 100.14 101.2 102.5 103.3
26/01/2019 01:52:39 93.47 93.9 100.02 96.1 98.7 98.5 97.47 97.68 100.14 101.2 102.5 103.3
26/01/2019 01:52:40 92.96 93.72 100.02 96.1 98.7 98.5 96.96 97.62 100.14 101.2 102.5 103.3
26/01/2019 01:52:41 93.57 93.99 100.02 96.1 98.7 98.5 97.25 97.78 100.14 101.2 102.5 103.3
26/01/2019 01:52:42 93.57 93.94 100.02 96.1 98.7 98.5 97.28 97.73 100.14 101.1 102.5 103.3
26/01/2019 01:52:43 93.29 93.9 100.02 96.1 98.7 98.5 97.12 97.64 100.14 101.1 102.5 103.3
26/01/2019 01:52:44 93.81 93.78 100.02 96.1 98.7 98.5 97.34 97.59 100.14 101.1 102.4 103.3
26/01/2019 01:52:45 94.39 94.27 100.02 96.1 98.7 98.5 97.69 97.83 100.14 101.1 102.4 103.3
26/01/2019 01:52:46 93.5 94.32 100.02 96.1 98.7 98.5 97.17 97.77 100.14 101.1 102.4 103.3
26/01/2019 01:52:47 93.33 93.89 100.02 96.1 98.6 98.5 96.99 97.53 100.14 101.1 102.4 103.3
26/01/2019 01:52:48 93.3 93.71 100.02 96.1 98.6 98.5 96.91 97.36 100.14 101.1 102.4 103.3
26/01/2019 01:52:49 93.35 93.66 100.02 96.1 98.6 98.5 97.66 97.49 100.14 101.1 102.4 103.3
26/01/2019 01:52:50 94.55 94.26 100.02 96.1 98.6 98.5 98.75 98.41 100.14 101.1 102.3 103.3
26/01/2019 01:52:51 93.8 94.23 100.02 96.1 98.6 98.5 97.62 98.37 100.14 101.1 102.3 103.3
26/01/2019 01:52:52 94.94 94.75 100.02 96.1 98.6 98.5 98.39 98.31 100.14 101.1 102.3 103.3
26/01/2019 01:52:53 93.43 94.62 100.02 96.1 98.6 98.5 97.6 98.25 100.14 101.1 102.3 103.3
26/01/2019 01:52:54 93.49 93.87 100.02 96.1 98.6 98.5 98.05 98.04 100.14 101.1 102.2 103.3
26/01/2019 01:52:55 93.48 93.72 100.02 96.1 98.6 98.5 96.92 98.02 100.14 101.1 102.2 103.3
26/01/2019 01:52:56 92.29 93.61 100.02 96.1 98.6 98.5 95.47 97.32 100.14 101.1 102.2 103.3
26/01/2019 01:52:57 92.83 92.92 100.02 96.1 98.6 98.5 95.44 96.24 100.14 101.1 102.2 103.3
26/01/2019 01:52:58 92.98 93.04 100.02 96.1 98.6 98.5 96.2 96.19 100.14 101.1 102.2 103.3
26/01/2019 01:52:59 93.32 93.23 100.02 96.1 98.6 98.5 95.89 96.28 100.14 101 102.2 103.3
26/01/2019 01:53:00 93.6 93.45 100.02 96.1 98.6 98.5 95.86 95.96 100.14 101 102.2 103.3
26/01/2019 01:53:01 95.32 94.97 99.82 96.1 98.6 98.5 96.87 96.76 99.91 101 102.1 103.3
26/01/2019 01:53:02 96.92 96.33 97.1 96.1 98.6 98.5 98.14 97.71 98.41 101 102.1 103.3
26/01/2019 01:53:03 94.34 96.29 96.33 96.1 98.6 98.5 96.12 97.67 98.41 101 102.1 103.3
26/01/2019 01:53:04 95.74 95.95 96.33 96.1 98.6 98.5 101.54 100.8 100.8 101 102.1 103.3
26/01/2019 01:53:05 92.51 95.78 96.33 96.1 98.6 98.5 102.52 102.01 102.01 101 102.1 103.3
26/01/2019 01:53:06 93.14 93.95 96.33 96.1 98.6 98.5 102.47 102.51 102.51 101 102.1 103.3
26/01/2019 01:53:07 94.17 94.25 96.33 96.1 98.6 98.5 102.46 102.64 102.64 101 102 103.3
26/01/2019 01:53:08 94.04 94.6 96.33 96.1 98.6 98.5 102.89 102.97 102.97 101 102 103.3
26/01/2019 01:53:09 91.39 94.03 96.33 96.1 98.6 98.5 101.53 102.81 102.97 101 102 103.3
26/01/2019 01:53:10 92.87 92.9 96.33 96.1 98.6 98.5 101.61 101.91 102.97 101 102 103.3
26/01/2019 01:53:11 93.51 93.34 96.33 96.1 98.6 98.5 102.25 102.22 102.97 101 102 103.3
26/01/2019 01:53:12 93.95 94.55 96.33 96.1 98.6 98.5 101.91 102.47 102.97 101 101.9 103.3
26/01/2019 01:53:13 89.8 93.36 96.33 96.1 98.5 98.5 100.5 101.94 102.97 101 101.9 103.3
26/01/2019 01:53:14 92.81 92.47 96.33 96.1 98.5 98.5 101.54 101.47 102.97 101 101.9 103.3
26/01/2019 01:53:15 92.74 92.64 96.33 96.1 98.5 98.5 101.48 101.62 102.97 101 101.9 103.3
26/01/2019 01:53:16 91.42 92.87 96.33 96.1 98.5 98.5 100.99 101.61 102.97 100.9 101.9 103.3
26/01/2019 01:53:17 94.25 93.69 96.33 96.1 98.5 98.5 100.85 101.4 102.97 100.9 101.9 103.3
26/01/2019 01:53:18 95.72 95.12 96.33 96.1 98.5 98.5 101.73 101.5 102.97 100.9 101.8 103.3
26/01/2019 01:53:19 94.68 95.26 96.33 96.1 98.5 98.5 102.4 102.13 102.97 100.9 101.8 103.3
26/01/2019 01:53:20 91.31 95.01 96.33 96.1 98.4 98.5 100.7 102.2 102.97 100.9 101.8 103.3
26/01/2019 01:53:21 93.5 93.72 96.33 96.1 98.4 98.5 100.9 101.33 102.97 100.9 101.8 103.3
26/01/2019 01:53:22 93.67 94.02 96.33 96.1 98.4 98.5 101.32 101.48 102.97 100.9 101.8 103.3
26/01/2019 01:53:23 93.96 94.42 96.33 96.1 98.4 98.5 101.45 101.68 102.97 101 101.8 103.3
26/01/2019 01:53:24 91.23 93.8 96.33 96.1 98.4 98.5 99.86 101.42 102.97 101 101.7 103.3
26/01/2019 01:53:25 94.08 93.85 96.33 96.1 98.4 98.5 101.57 101.4 102.97 101 101.7 103.3
26/01/2019 01:53:26 95.54 95.05 96.33 96.1 98.3 98.5 101.88 101.84 102.97 101 101.7 103.3
26/01/2019 01:53:27 92.83 94.81 96.33 96.1 98.3 98.5 101.53 102.06 102.97 101 101.7 103.3
26/01/2019 01:53:28 91.21 93.63 96.33 96.1 98.3 98.5 100.49 101.43 102.97 101 101.7 103.3
26/01/2019 01:53:29 93.6 93.28 96.33 96.1 98.3 98.5 101.12 101.29 102.97 101 101.7 103.3
26/01/2019 01:53:30 94.65 94.18 96.33 96.1 98.3 98.5 102.1 101.88 102.97 101 101.7 103.3
26/01/2019 01:53:31 93.32 94.12 96.33 96.1 98.3 98.5 101.04 101.76 102.97 101 101.7 103.3
26/01/2019 01:53:32 94.61 94.49 96.29 96.1 98.3 98.5 101.26 101.5 102.97 101 101.7 103.3
26/01/2019 01:53:33 95.16 95.04 95.95 96.1 98.3 98.5 101.75 101.64 102.97 101.1 101.7 103.3
26/01/2019 01:53:34 94.79 95.1 95.78 96.1 98.2 98.5 102.74 102.33 102.97 101.1 101.7 103.3
26/01/2019 01:53:35 91.76 94.89 95.26 96.1 98.2 98.5 100.69 102.34 102.97 101.1 101.7 103.3
26/01/2019 01:53:36 94.05 94.1 95.26 96.1 98.2 98.5 101.1 101.61 102.97 101.1 101.6 103.3
26/01/2019 01:53:37 94.94 94.8 95.26 96.1 98.2 98.5 101.8 101.76 102.97 101.1 101.6 103.3
26/01/2019 01:53:38 94.69 95.42 95.42 96.1 98.2 98.5 101.76 102.02 102.81 101.1 101.6 103.3
26/01/2019 01:53:39 92.93 94.5 95.42 96.1 98.2 98.5 100.89 101.74 102.47 101.1 101.6 103.3
26/01/2019 01:53:40 94.49 94.67 95.42 96.1 98.2 98.5 101.53 101.59 102.47 101.1 101.6 103.3
26/01/2019 01:53:41 95.73 95.42 95.42 96.1 98.1 98.5 101.88 101.78 102.47 101.1 101.6 103.3
26/01/2019 01:53:42 93.14 95.11 95.42 96 98.1 98.5 101.36 101.94 102.34 101.1 101.6 103.3
26/01/2019 01:53:43 91.9 93.88 95.42 96 98.1 98.5 100.46 101.36 102.34 101.1 101.6 103.3
26/01/2019 01:53:44 93.77 93.65 95.42 95.9 98.1 98.5 100.99 101.28 102.34 101.1 101.6 103.3
26/01/2019 01:53:45 95.24 94.82 95.42 95.9 98.1 98.5 102.15 101.87 102.34 101.2 101.6 103.3
26/01/2019 01:53:46 92.82 94.48 95.42 95.9 98.1 98.5 100.91 101.69 102.34 101.2 101.6 103.3
26/01/2019 01:53:47 95.11 94.84 95.42 95.9 98.1 98.5 101.05 101.3 102.34 101.2 101.6 103.3
26/01/2019 01:53:48 95.2 95.33 95.42 95.8 98 98.5 101.51 101.54 102.34 101.2 101.6 103.3
26/01/2019 01:53:49 92.89 95 95.42 95.8 98 98.5 102.27 101.99 102.34 101.2 101.6 103.3
26/01/2019 01:53:50 92.01 93.75 95.42 95.7 98 98.5 100.52 101.93 102.34 101.2 101.6 103.3
26/01/2019 01:53:51 91.74 92.61 95.42 95.7 98 98.5 100.57 101.14 102.34 101.2 101.5 103.3
26/01/2019 01:53:52 92.53 93.01 95.42 95.7 98 98.5 101.05 101.23 102.34 101.2 101.5 103.3
26/01/2019 01:53:53 92.15 92.57 95.42 95.6 98 98.5 101.37 101.53 102.34 101.2 101.5 103.3
26/01/2019 01:53:54 90.79 92.49 95.42 95.6 98 98.5 99.69 101.13 102.34 101.2 101.5 103.3
26/01/2019 01:53:55 92.96 92.44 95.42 95.6 98 98.5 101.29 100.88 102.34 101.2 101.5 103.3
26/01/2019 01:53:56 93.41 93.39 95.42 95.6 97.9 98.5 101.24 101.21 102.34 101.2 101.5 103.3
26/01/2019 01:53:57 92.8 93.2 95.42 95.6 97.9 98.5 101.11 101.39 102.34 101.2 101.5 103.3
26/01/2019 01:53:58 91.03 92.82 95.42 95.6 97.9 98.5 100.59 101.23 102.34 101.2 101.5 103.3
26/01/2019 01:53:59 93.56 93.13 95.42 95.6 97.9 98.5 100.97 101.29 102.34 101.2 101.5 103.3
26/01/2019 01:54:00 92.52 93.19 95.42 95.6 97.9 98.5 101.48 101.34 102.34 101.2 101.5 103.3
26/01/2019 01:54:01 92.67 92.88 95.42 95.6 97.9 98.5 101.05 101.57 102.34 101.2 101.5 103.3
26/01/2019 01:54:02 91.7 92.73 95.42 95.5 97.8 98.5 98.19 101.23 102.34 101.2 101.5 103.3
26/01/2019 01:54:03 94.03 93.76 95.42 95.5 97.8 98.4 99.06 99.63 102.34 101.2 101.5 103.3
26/01/2019 01:54:04 91.72 93.9 95.42 95.5 97.8 98.4 101.22 100.63 102.34 101.2 101.5 103.3
26/01/2019 01:54:05 90.09 92.52 95.42 95.5 97.7 98.4 99.65 100.5 102.02 101.1 101.5 103.3
26/01/2019 01:54:06 89.5 91.16 95.42 95.5 97.7 98.4 99.17 100.03 102.02 101.1 101.5 103.2
26/01/2019 01:54:07 90.96 91.27 95.42 95.5 97.6 98.4 99.98 100.19 102.02 101.1 101.4 103.2
26/01/2019 01:54:08 89.52 90.71 95.42 95.5 97.6 98.4 99.44 99.9 101.99 101.1 101.4 103.2
26/01/2019 01:54:09 90.11 91.17 95.42 95.5 97.5 98.4 99.82 100.13 101.99 101.1 101.4 103.2
26/01/2019 01:54:10 90.31 90.4 95.42 95.4 97.4 98.4 99.69 99.88 101.99 101.1 101.4 103.2
26/01/2019 01:54:11 92.68 92.24 95.33 95.4 97.4 98.4 101.31 100.95 101.99 101.1 101.4 103.2
26/01/2019 01:54:12 90.85 91.97 95.33 95.4 97.3 98.4 99.93 100.8 101.99 101.1 101.3 103.2
26/01/2019 01:54:13 89.58 91.83 95.33 95.4 97.2 98.4 99.34 100.42 101.99 101.1 101.3 103.2
26/01/2019 01:54:14 92.07 91.41 95.33 95.4 97.2 98.4 100.03 100.07 101.99 101.1 101.3 103.2
26/01/2019 01:54:15 90.52 91.72 95.33 95.4 97.2 98.4 99.58 100.23 101.99 101.1 101.3 103.2
26/01/2019 01:54:16 91.82 91.97 95.33 95.3 97.1 98.4 100.13 100.13 101.99 101.1 101.3 103.2
26/01/2019 01:54:17 91.01 91.83 95.33 95.3 97.1 98.4 99.73 100.28 101.99 101 101.3 103.2
26/01/2019 01:54:18 94.22 93.53 95 95.3 97.1 98.4 100.59 100.64 101.99 101 101.3 103.2
26/01/2019 01:54:19 93.41 93.71 93.9 95.3 97.1 98.4 101.08 101.19 101.93 101 101.3 103.2
26/01/2019 01:54:20 93.84 94.07 94.07 95.3 97.1 98.4 99.8 100.87 101.57 101 101.3 103.2
26/01/2019 01:54:21 93.44 93.87 94.07 95.3 97.1 98.4 99.89 100.47 101.57 101 101.2 103.2
26/01/2019 01:54:22 93.66 93.92 94.07 95.3 97.1 98.4 100.15 100.4 101.57 101 101.2 103.2
26/01/2019 01:54:23 90.83 93.85 94.07 95.3 97.1 98.4 96.86 100.45 101.57 101 101.2 103.2
26/01/2019 01:54:24 93.48 93.51 94.07 95.3 97.1 98.4 96.11 97.78 101.57 101 101.2 103.2
26/01/2019 01:54:25 92.21 93.24 94.07 95.2 97.1 98.4 100.46 99.67 101.57 101 101.2 103.2
26/01/2019 01:54:26 90.87 92.75 94.07 95.2 97.1 98.4 99.77 100 101.57 101 101.2 103.2
26/01/2019 01:54:27 90.88 91.77 94.07 95.2 97.1 98.4 99.54 100.01 101.57 100.9 101.2 103.2
26/01/2019 01:54:28 94.23 94.19 94.19 95.2 97.1 98.4 100.04 100.42 101.57 100.9 101.2 103.2
26/01/2019 01:54:29 90.79 93.11 94.19 95.2 97.1 98.4 99.8 100.4 101.57 100.9 101.2 103.2
26/01/2019 01:54:30 91.22 92.43 94.19 95.2 97.1 98.4 99.86 100.35 101.57 100.9 101.2 103.2
26/01/2019 01:54:31 92.54 92.61 94.19 95.1 97.1 98.4 100.03 100.16 101.23 100.9 101.2 103.2
26/01/2019 01:54:32 93.13 93.95 94.19 95.1 97.1 98.4 100.59 100.58 101.19 100.9 101.2 103.2
26/01/2019 01:54:33 90.94 92.99 94.19 95.1 97.1 98.4 99.96 100.41 101.19 100.9 101.2 103.2
26/01/2019 01:54:34 89.96 92.05 94.19 95.1 97.1 98.4 99.67 100.34 101.19 100.9 101.2 103.2
26/01/2019 01:54:35 94.08 93.21 94.19 95.1 97.1 98.4 100.29 100.38 101.19 100.9 101.2 103.2
26/01/2019 01:54:36 92 93.85 94.19 95.1 97.1 98.4 99.78 100.48 101.19 100.9 101.1 103.2
26/01/2019 01:54:37 91.59 92.58 94.19 95 97.1 98.4 99.89 100.38 101.19 100.9 101.1 103.2
26/01/2019 01:54:38 89.87 92.43 94.19 95 97.1 98.4 99.79 100.3 101.19 100.9 101.1 103.2
26/01/2019 01:54:39 93.64 93.31 94.19 94.9 97.1 98.4 100.73 100.51 101.19 100.9 101.1 103.2
26/01/2019 01:54:40 90.81 92.91 94.19 94.9 97.1 98.4 99.99 100.5 101.19 100.8 101.1 103.2
26/01/2019 01:54:41 90.62 92.07 94.19 94.8 97 98.4 99.51 100.31 101.19 100.8 101.1 103.2
26/01/2019 01:54:42 91.01 91.58 94.19 94.8 97 98.4 99.8 100.23 101.19 100.8 101.1 103.2
26/01/2019 01:54:43 94.42 94.42 94.42 94.8 97 98.4 100.56 100.85 101.19 100.8 101.1 103.2
26/01/2019 01:54:44 91.11 93.24 94.42 94.8 97 98.4 99.73 100.48 101.19 100.8 101.1 103.2
26/01/2019 01:54:45 90.45 92.34 94.42 94.7 97 98.4 99.84 100.36 101.19 100.8 101.1 103.2
26/01/2019 01:54:46 93.09 92.8 94.42 94.7 97 98.4 100.36 100.26 101.19 100.8 101.1 103.2
26/01/2019 01:54:47 92.51 94.08 94.42 94.7 97 98.4 100.22 100.43 101.19 100.8 101.1 103.2
26/01/2019 01:54:48 92.08 92.59 94.42 94.6 97 98.4 99.68 100.32 101.19 100.8 101.1 103.2
26/01/2019 01:54:49 90.61 92.86 94.42 94.6 97 98.4 99.47 100.19 100.87 100.8 101.1 103.2
26/01/2019 01:54:50 94.76 93.92 94.42 94.6 97 98.4 100.8 100.57 100.85 100.8 101.1 103.2
26/01/2019 01:54:51 92.14 94.33 94.42 94.6 97 98.4 99.91 100.76 100.85 100.7 101.1 103.2
26/01/2019 01:54:52 90.65 93 94.42 94.5 96.9 98.4 99.85 100.51 100.85 100.7 101 103.2
26/01/2019 01:54:53 88.41 92.1 94.42 94.5 96.9 98.4 99.24 100.27 100.85 100.7 101 103.2
26/01/2019 01:54:54 90.53 90.99 94.42 94.5 96.9 98.4 98.31 99.28 100.85 100.7 101 103.2
26/01/2019 01:54:55 90.01 90.54 94.42 94.5 96.9 98.4 99.91 99.91 100.85 100.7 101 103.2
26/01/2019 01:54:56 90.99 91.2 94.42 94.4 96.9 98.4 99.27 99.87 100.85 100.7 101 103.2
26/01/2019 01:54:57 90.94 91.2 94.42 94.4 96.9 98.4 99.6 100.03 100.85 100.7 101 103.2
26/01/2019 01:54:58 92.42 92.56 94.42 94.4 96.9 98.4 99.87 100.29 100.85 100.7 101 103.2
26/01/2019 01:54:59 89.34 91.59 94.42 94.4 96.9 98.4 100.28 100.59 100.85 100.7 101 103.2
26/01/2019 01:55:00 88.88 90.35 94.42 94.3 96.9 98.4 101.08 100.98 100.98 100.7 101 103.2
26/01/2019 01:55:01 90.8 90.66 94.42 94.3 96.9 98.4 100.6 100.94 100.98 100.7 101 103.2
26/01/2019 01:55:02 89.74 91.2 94.42 94.2 96.8 98.4 99.26 100.74 100.98 100.7 101 103.2
26/01/2019 01:55:03 91.39 91.1 94.42 94.2 96.8 98.4 99.08 99.91 100.98 100.7 100.9 103.2
26/01/2019 01:55:04 90.55 91.45 94.42 94.2 96.8 98.4 100.4 100.47 100.98 100.6 100.9 103.2
26/01/2019 01:55:05 93.72 92.82 94.42 94.2 96.8 98.4 101.65 101.43 101.43 100.6 100.9 103.2
26/01/2019 01:55:06 89.66 92.86 94.42 94.1 96.8 98.4 100.78 101.5 101.5 100.6 100.9 103.2
26/01/2019 01:55:07 89.36 91.3 94.42 94.1 96.8 98.4 99.35 100.91 101.5 100.6 100.9 103.2
26/01/2019 01:55:08 88.53 90.38 94.42 94.1 96.8 98.4 100.08 100.43 101.5 100.6 100.9 103.2
26/01/2019 01:55:09 90.29 90.17 94.42 94.1 96.8 98.4 100.24 100.36 101.5 100.6 100.9 103.2
26/01/2019 01:55:10 91.46 91.81 94.42 94 96.8 98.3 99.8 100.41 101.5 100.6 100.9 103.2
26/01/2019 01:55:11 91.58 91.78 94.42 94 96.8 98.3 99.83 100.39 101.5 100.6 100.9 103.2
26/01/2019 01:55:12 94.81 94.11 94.42 94 96.8 98.3 100.74 100.73 101.5 100.6 100.9 103.2
26/01/2019 01:55:13 94.03 94.93 94.93 94 96.8 98.3 100.55 101.12 101.5 100.6 100.9 103.2
26/01/2019 01:55:14 92.99 94.03 94.93 94 96.8 98.3 100.3 100.78 101.5 100.6 100.9 103.2
26/01/2019 01:55:15 91.33 93.12 94.93 93.9 96.8 98.3 100.67 100.74 101.5 100.6 100.9 103.2
26/01/2019 01:55:16 93.48 93.29 94.93 93.9 96.8 98.3 100.6 100.74 101.5 100.5 100.9 103.2
26/01/2019 01:55:17 93.51 93.55 94.93 93.9 96.8 98.3 100.17 100.77 101.5 100.5 100.9 103.2
26/01/2019 01:55:18 91.85 93.42 94.93 93.9 96.8 98.3 100.12 100.68 101.5 100.5 100.9 103.2
26/01/2019 01:55:19 96.75 95.53 95.53 93.9 96.8 98.3 101.2 101.18 101.5 100.5 100.8 103.2
26/01/2019 01:55:20 95.18 95.6 95.6 93.9 96.7 98.3 100.93 101.26 101.5 100.5 100.8 103.2
26/01/2019 01:55:21 91.38 95.24 95.6 93.9 96.7 98.3 100.08 101.05 101.5 100.5 100.8 103.2
26/01/2019 01:55:22 91.43 93.56 95.6 93.8 96.7 98.3 100.55 100.8 101.5 100.5 100.8 103.2
26/01/2019 01:55:23 94.39 94.08 95.6 93.8 96.7 98.3 100.67 100.79 101.5 100.5 100.8 103.2
26/01/2019 01:55:24 93.06 94.68 95.6 93.8 96.7 98.3 100.72 101.14 101.5 100.5 100.8 103.2
26/01/2019 01:55:25 94.07 94.14 95.6 93.8 96.7 98.3 100.54 101.04 101.5 100.5 100.8 103.2
26/01/2019 01:55:26 93.21 94.09 95.6 93.8 96.7 98.3 100.14 100.88 101.5 100.5 100.8 103.2
26/01/2019 01:55:27 93.23 93.59 95.6 93.7 96.7 98.3 100.35 100.65 101.5 100.5 100.8 103.2
26/01/2019 01:55:28 92.27 93.84 95.6 93.7 96.7 98.3 99.53 100.69 101.5 100.5 100.8 103.2
26/01/2019 01:55:29 94.07 93.71 95.6 93.7 96.7 98.3 100.6 100.59 101.5 100.5 100.8 103.2
26/01/2019 01:55:30 94.04 94.01 95.6 93.7 96.7 98.3 100.54 100.69 101.5 100.5 100.8 103.2
26/01/2019 01:55:31 93.87 94.09 95.6 93.7 96.7 98.3 100.27 100.62 101.5 100.5 100.8 103.2
26/01/2019 01:55:32 93.18 94.22 95.6 93.6 96.7 98.3 99.71 100.59 101.5 100.5 100.8 103.2
26/01/2019 01:55:33 95.79 95.01 95.6 93.6 96.7 98.3 100.87 100.81 101.5 100.4 100.8 103.2
26/01/2019 01:55:34 92.5 95.26 95.6 93.6 96.6 98.3 99.96 100.85 101.5 100.4 100.8 103.2
26/01/2019 01:55:35 94.44 94.25 95.6 93.6 96.6 98.3 100.84 100.91 101.5 100.4 100.8 103.2
26/01/2019 01:55:36 93.05 94.06 95.6 93.6 96.6 98.3 100.31 100.76 101.26 100.4 100.8 103.2
26/01/2019 01:55:37 94.4 94.54 95.6 93.6 96.6 98.3 100.48 100.75 101.26 100.4 100.8 103.2
26/01/2019 01:55:38 91.37 94.24 95.6 93.6 96.6 98.3 96.93 100.5 101.26 100.4 100.8 103.2
26/01/2019 01:55:39 90.31 93.13 95.6 93.6 96.6 98.3 92.77 98.57 101.26 100.4 100.8 103.2
26/01/2019 01:55:40 78.95 91.08 95.6 93.6 96.6 98.3 86.48 95.71 101.26 100.4 100.8 103.2
26/01/2019 01:55:41 83.95 87.22 95.6 93.6 96.6 98.3 87.97 92.23 101.26 100.3 100.8 103.2
26/01/2019 01:55:42 80.74 85.26 95.6 93.5 96.6 98.3 87.27 89.94 101.26 100.3 100.8 103.2
26/01/2019 01:55:43 78.91 83.09 95.6 93.5 96.6 98.3 86.89 88.71 101.26 100.3 100.8 103.2
26/01/2019 01:55:44 77.87 80.98 95.6 93.5 96.5 98.3 86.65 87.7 101.26 100.2 100.7 103.2
26/01/2019 01:55:45 81.36 81.09 95.6 93.5 96.5 98.3 87.35 87.58 101.26 100.2 100.7 103.2
26/01/2019 01:55:46 79.72 81.09 95.6 93.5 96.5 98.3 87.26 87.67 101.26 100.2 100.7 103.2
26/01/2019 01:55:47 78.25 80.35 95.6 93.4 96.5 98.3 86.77 87.84 101.26 100.1 100.7 103.2
26/01/2019 01:55:48 76.68 79.33 95.6 93.4 96.5 98.3 85.59 87.29 101.26 100.1 100.7 103.2
26/01/2019 01:55:49 78.44 78.62 95.6 93.4 96.5 98.3 85.93 86.56 101.26 100.1 100.7 103.2
26/01/2019 01:55:50 84.32 82.93 95.26 93.4 96.5 98.3 87.73 87.06 101.14 100 100.7 103.2
26/01/2019 01:55:51 80.37 82.8 95.26 93.3 96.5 98.3 86.83 87.3 101.14 100 100.7 103.2
26/01/2019 01:55:52 79.25 81.25 95.26 93.3 96.5 98.3 86.29 87.01 101.14 100 100.7 103.1
26/01/2019 01:55:53 79.82 80.23 95.26 93.3 96.5 98.3 86.21 86.85 101.14 99.9 100.7 103.1
26/01/2019 01:55:54 83.15 82.28 95.26 93.3 96.5 98.3 87.7 87.73 101.04 99.9 100.7 103.1
26/01/2019 01:55:55 81.19 82.37 95.26 93.3 96.5 98.3 86.44 87.37 100.91 99.9 100.7 103.1
26/01/2019 01:55:56 82.18 82.77 95.26 93.3 96.5 98.3 86.74 87.43 100.91 99.9 100.7 103.1
26/01/2019 01:55:57 82.78 82.78 95.26 93.3 96.4 98.2 86.74 86.93 100.91 99.9 100.7 103.1
26/01/2019 01:55:58 84.28 84.05 95.26 93.2 96.4 98.2 87.03 87.19 100.91 99.8 100.7 103.1
26/01/2019 01:55:59 80.49 83.47 95.26 93.2 96.4 98.2 85.97 86.91 100.91 99.8 100.7 103.1
26/01/2019 01:56:00 81.75 82.87 95.26 93.2 96.4 98.2 86.39 87.13 100.91 99.8 100.7 103.1
26/01/2019 01:56:01 81.84 81.89 95.26 93.2 96.4 98.2 85.66 86.3 100.91 99.8 100.7 103.1
26/01/2019 01:56:02 81.64 82.6 95.26 93.2 96.4 98.2 85.49 86.35 100.91 99.8 100.6 103.1
26/01/2019 01:56:03 79.77 81.47 95.26 93.1 96.4 98.2 86.29 86.29 100.91 99.7 100.6 103.1
26/01/2019 01:56:04 81.52 81.58 94.54 93.1 96.4 98.2 86.71 86.57 100.91 99.7 100.6 103.1
26/01/2019 01:56:05 78.66 81.03 94.54 93.1 96.4 98.2 85.28 86.38 100.76 99.7 100.6 103.1
26/01/2019 01:56:06 80.43 80.29 94.54 93.1 96.4 98.2 86.83 86.74 100.75 99.7 100.6 103.1
26/01/2019 01:56:07 78.87 80.36 94.24 93 96.4 98.2 85.05 86.63 100.5 99.7 100.6 103.1
26/01/2019 01:56:08 80.25 80.05 93.13 93 96.4 98.2 86.61 86.69 98.57 99.6 100.6 103.1
26/01/2019 01:56:09 81.3 80.87 91.08 93 96.4 98.2 86.03 86.59 95.71 99.6 100.6 103.1
26/01/2019 01:56:10 79.65 80.79 87.22 93 96.4 98.2 85.39 86.36 92.23 99.6 100.6 103.1
26/01/2019 01:56:11 79.72 80.51 85.26 93 96.4 98.2 86.13 86.03 89.94 99.6 100.6 103.1
26/01/2019 01:56:12 79.26 80.23 84.05 92.9 96.4 98.2 85.97 86.38 88.71 99.5 100.6 103.1
26/01/2019 01:56:13 79.37 79.75 84.05 92.9 96.4 98.2 85.34 86.08 87.84 99.5 100.6 103.1
26/01/2019 01:56:14 79.17 79.81 84.05 92.9 96.3 98.2 85.14 85.82 87.84 99.5 100.6 103.1
26/01/2019 01:56:15 82.91 82.43 84.05 92.9 96.3 98.2 87.13 87.12 87.84 99.5 100.6 103.1
26/01/2019 01:56:16 77.67 82 84.05 92.8 96.3 98.2 85.07 86.74 87.84 99.5 100.6 103.1
26/01/2019 01:56:17 77.93 79.69 84.05 92.8 96.3 98.2 85.12 86 87.73 99.5 100.6 103.1
26/01/2019 01:56:18 75.7 78.73 84.05 92.8 96.3 98.2 85.3 85.65 87.73 99.5 100.5 103.1
26/01/2019 01:56:19 78.39 78.15 84.05 92.8 96.3 98.2 85.67 85.69 87.73 99.5 100.5 103.1
26/01/2019 01:56:20 77.09 78.06 84.05 92.7 96.3 98.2 84.66 85.63 87.73 99.5 100.5 103.1
26/01/2019 01:56:21 79.51 79.1 84.05 92.7 96.3 98.2 85.45 85.75 87.73 99.4 100.5 103.1
26/01/2019 01:56:22 80.32 80.34 84.05 92.7 96.3 98.2 86.03 86.07 87.73 99.4 100.5 103.1
26/01/2019 01:56:23 80.68 80.67 84.05 92.7 96.3 98.2 86.87 86.85 87.73 99.4 100.5 103.1
26/01/2019 01:56:24 81.39 81.44 84.05 92.7 96.3 98.2 87.68 87.28 87.43 99.4 100.5 103.1
26/01/2019 01:56:25 82.38 82.2 84.05 92.7 96.3 98.2 87.69 87.68 87.68 99.4 100.5 103.1
26/01/2019 01:56:26 79.76 81.92 84.05 92.7 96.3 98.2 86.22 87.65 87.68 99.4 100.5 103.1
26/01/2019 01:56:27 76.79 80.65 84.05 92.7 96.3 98.2 85.37 86.98 87.68 99.4 100.5 103.1
26/01/2019 01:56:28 78.91 79.14 83.47 92.6 96.3 98.2 86.61 86.82 87.68 99.4 100.5 103.1
26/01/2019 01:56:29 81.89 81.25 82.87 92.6 96.3 98.2 86.39 87.04 87.68 99.4 100.5 103.1
26/01/2019 01:56:30 79.97 81.26 82.6 92.6 96.3 98.2 86.35 86.74 87.68 99.4 100.5 103.1
26/01/2019 01:56:31 75.99 80.13 82.6 92.6 96.3 98.2 85.18 86.58 87.68 99.4 100.5 103.1
26/01/2019 01:56:32 77.39 78.17 82.43 92.6 96.3 98.2 85.8 85.99 87.68 99.4 100.5 103.1
26/01/2019 01:56:33 78.12 78.16 82.43 92.5 96.2 98.2 85.97 86.26 87.68 99.3 100.5 103.1
26/01/2019 01:56:34 80.67 80.5 82.43 92.5 96.2 98.2 86.09 86.24 87.68 99.3 100.5 103.1
26/01/2019 01:56:35 83.31 83.15 83.15 92.5 96.2 98.2 87.24 87.35 87.68 99.3 100.5 103.1
26/01/2019 01:56:36 79.48 82.65 83.15 92.4 96.2 98.2 85.67 87.19 87.68 99.3 100.5 103.1
26/01/2019 01:56:37 83.04 82.85 83.15 92.4 96.2 98.2 87.18 86.87 87.68 99.3 100.5 103.1
26/01/2019 01:56:38 87.22 86.39 86.39 92.4 96.2 98.2 89.74 89.15 89.15 99.3 100.5 103.1
26/01/2019 01:56:39 85.6 86.42 86.42 92.4 96.2 98.2 88.42 89.23 89.23 99.2 100.4 103.1
26/01/2019 01:56:40 89.6 88.77 88.77 92.4 96.2 98.2 90.69 90.18 90.18 99.2 100.4 103.1
26/01/2019 01:56:41 83.58 88.23 88.77 92.4 96.2 98.2 87.39 90.02 90.18 99.2 100.4 103.1
26/01/2019 01:56:42 84.33 86.04 88.77 92.3 96.2 98.2 87.38 88.65 90.18 99.1 100.4 103.1
26/01/2019 01:56:43 84.26 85.42 88.77 92.3 96.2 98.2 87.51 88.27 90.18 99.1 100.4 103.1
26/01/2019 01:56:44 83.81 84.59 88.77 92.3 96.2 98.2 87.82 87.89 90.18 99.1 100.4 103.1
26/01/2019 01:56:45 83.33 84.04 88.77 92.3 96.2 98.2 87.3 87.78 90.18 99.1 100.4 103.1
26/01/2019 01:56:46 85.3 84.99 88.77 92.3 96.1 98.2 88.3 88.35 90.18 99 100.4 103.1
26/01/2019 01:56:47 85.82 85.72 88.77 92.3 96.1 98.2 88.01 88.3 90.18 99 100.4 103.1
26/01/2019 01:56:48 82.67 85.23 88.77 92.2 96.1 98.2 85.88 87.9 90.18 99 100.4 103.1
26/01/2019 01:56:49 80.63 83.7 88.77 92.2 96.1 98.2 85.19 86.69 90.18 98.9 100.4 103.1
26/01/2019 01:56:50 83.21 83.22 88.77 92.2 96.1 98.2 86.26 86.22 90.18 98.9 100.4 103.1
26/01/2019 01:56:51 84.29 84.18 88.77 92.1 96.1 98.2 86.95 87.05 90.18 98.9 100.4 103.1
26/01/2019 01:56:52 79.69 83.85 88.77 92.1 96.1 98.2 85.83 86.73 90.18 98.8 100.4 103.1
26/01/2019 01:56:53 78.99 81.76 88.77 92.1 96.1 98.2 84.93 86.33 90.18 98.8 100.4 103.1
26/01/2019 01:56:54 83.75 82.85 88.77 92.1 96.1 98.2 86.46 86.35 90.18 98.8 100.4 103.1
26/01/2019 01:56:55 82.8 83.62 88.77 92 96.1 98.2 85.92 86.42 90.18 98.7 100.4 103.1
26/01/2019 01:56:56 79.74 82.38 88.77 92 96.1 98.2 85.7 86.36 90.18 98.7 100.4 103.1
26/01/2019 01:56:57 78.63 80.74 88.77 92 96.1 98.2 85.51 86.16 90.18 98.7 100.4 103.1
26/01/2019 01:56:58 84.39 83.47 88.77 91.9 96.1 98.2 85.85 85.81 90.18 98.6 100.3 103.1
26/01/2019 01:56:59 81.46 83.42 88.77 91.9 96.1 98.2 86.42 86.33 90.18 98.6 100.3 103.1
26/01/2019 01:57:00 80.59 82.26 88.77 91.9 96.1 98.2 86.27 86.78 90.18 98.6 100.3 103.1
26/01/2019 01:57:01 79.9 81.33 88.77 91.8 96.1 98.2 84.7 86.19 90.18 98.5 100.3 103.1
26/01/2019 01:57:02 80.03 80.47 88.77 91.8 96.1 98.2 84.94 85.43 90.18 98.5 100.3 103.1
26/01/2019 01:57:03 84.67 83.67 88.77 91.8 96.1 98.2 86.6 86.23 90.18 98.5 100.3 103.1
26/01/2019 01:57:04 87.58 86.62 88.77 91.7 96.1 98.2 88.36 87.78 90.18 98.4 100.3 103.1
26/01/2019 01:57:05 82.32 86.28 88.77 91.7 96 98.2 86 87.49 90.18 98.4 100.3 103.1
26/01/2019 01:57:06 85.2 85.49 88.77 91.7 96 98.2 87.2 87.3 90.18 98.4 100.3 103.1
26/01/2019 01:57:07 81.79 84.59 88.77 91.6 96 98.2 85.96 87.08 90.18 98.4 100.3 103.1
26/01/2019 01:57:08 78.44 82.73 88.77 91.6 96 98.2 83.99 86.26 90.18 98.4 100.3 103.1
26/01/2019 01:57:09 82.18 81.77 88.77 91.6 96 98.2 85.99 85.94 90.18 98.4 100.3 103.1
26/01/2019 01:57:10 82.21 82.38 88.23 91.6 96 98.2 85.4 85.63 90.02 98.4 100.3 103.1
26/01/2019 01:57:11 82.05 82.75 86.62 91.6 96 98.2 85.28 85.88 88.65 98.4 100.3 103.1
26/01/2019 01:57:12 81.98 83.1 86.62 91.6 96 98.2 85.39 85.97 88.35 98.4 100.3 103.1
26/01/2019 01:57:13 85.35 84.79 86.62 91.6 96 98.1 87.28 86.72 88.35 98.4 100.2 103.1
26/01/2019 01:57:14 82.17 85.07 86.62 91.6 96 98.1 85.59 86.83 88.35 98.4 100.2 103.1
26/01/2019 01:57:15 79.05 83.01 86.62 91.6 96 98.1 84.31 86.02 88.35 98.4 100.2 103.1
26/01/2019 01:57:16 80.4 81.03 86.62 91.5 96 98.1 84.5 85.22 88.3 98.4 100.2 103.1
26/01/2019 01:57:17 87.66 86.76 86.76 91.5 96 98.1 88.2 87.62 87.9 98.4 100.2 103.1
26/01/2019 01:57:18 84.21 86.52 86.76 91.5 96 98.1 87.36 87.68 87.78 98.4 100.2 103
26/01/2019 01:57:19 87.14 87.4 87.4 91.5 95.9 98.1 87.9 88.49 88.49 98.3 100.2 103
26/01/2019 01:57:20 80.33 86.02 87.4 91.5 95.9 98.1 85.01 87.39 88.49 98.3 100.2 103
26/01/2019 01:57:21 85.8 85.52 87.4 91.5 95.9 98.1 87.65 87.46 88.49 98.3 100.2 103
26/01/2019 01:57:22 84.36 85.09 87.4 91.5 95.9 98.1 86.79 87.22 88.49 98.3 100.2 103
26/01/2019 01:57:23 79.46 84.25 87.4 91.5 95.9 98.1 85.5 86.77 88.49 98.3 100.2 103
26/01/2019 01:57:24 77.44 81.87 87.4 91.5 95.9 98.1 85 86.13 88.49 98.3 100.2 103
26/01/2019 01:57:25 82.46 81.78 87.4 91.4 95.9 98.1 86.85 86.6 88.49 98.3 100.2 103
26/01/2019 01:57:26 80.63 81.68 87.4 91.4 95.9 98.1 85.58 86.26 88.49 98.3 100.2 103
26/01/2019 01:57:27 83.02 82.62 87.4 91.4 95.9 98.1 87.31 87.22 88.49 98.3 100.2 103
26/01/2019 01:57:28 83.39 82.99 87.4 91.3 95.9 98.1 86.64 86.79 88.49 98.3 100.2 103
26/01/2019 01:57:29 81.55 83.37 87.4 91.3 95.9 98.1 86 87 88.49 98.3 100.2 103
26/01/2019 01:57:30 80.99 81.83 87.4 91.3 95.9 98.1 86.45 86.51 88.49 98.3 100.2 103
26/01/2019 01:57:31 82.68 82.48 87.4 91.2 95.9 98.1 87.2 87.08 88.49 98.2 100.2 103
26/01/2019 01:57:32 84.19 84.04 87.4 91.2 95.9 98.1 86.54 87.4 88.49 98.2 100.2 103
26/01/2019 01:57:33 82.6 83.35 87.4 91.1 95.9 98.1 86.28 86.68 88.49 98.2 100.2 103
26/01/2019 01:57:34 82.26 83.28 87.4 91.1 95.9 98.1 86.36 86.57 88.49 98.2 100.2 103
26/01/2019 01:57:35 84.52 84.14 87.4 91.1 95.9 98.1 86.65 86.83 88.49 98.2 100.2 103
26/01/2019 01:57:36 87.62 86.66 87.4 91.1 95.9 98.1 88.5 87.99 88.49 98.2 100.2 103
26/01/2019 01:57:37 85.82 86.54 87.4 91.1 95.9 98.1 88.01 88.37 88.49 98.2 100.2 103
26/01/2019 01:57:38 82.13 85.89 87.4 91 95.9 98.1 85.74 87.84 88.49 98.2 100.2 103
26/01/2019 01:57:39 85.51 85.14 87.4 91 95.9 98.1 87.36 87.27 88.49 98.2 100.2 103
26/01/2019 01:57:40 82.41 85.14 87.4 91 95.9 98.1 86.33 87.23 88.49 98.2 100.2 103
26/01/2019 01:57:41 83.06 83.89 87.4 91 95.9 98.1 86.59 86.82 88.49 98.1 100.1 103
26/01/2019 01:57:42 81.72 83.05 87.4 90.9 95.8 98.1 85.66 86.55 88.49 98.1 100.1 103
26/01/2019 01:57:43 87.59 86.44 87.4 90.9 95.8 98.1 88.67 88.09 88.49 98.1 100.1 103
26/01/2019 01:57:44 86.72 86.94 87.4 90.9 95.8 98.1 88.61 88.68 88.68 98.1 100.1 103
26/01/2019 01:57:45 83.8 86.63 87.4 90.9 95.8 98.1 86.68 88.34 88.68 98.1 100.1 103
26/01/2019 01:57:46 83.96 85.28 87.4 90.9 95.8 98.1 86.83 87.55 88.68 98.1 100.1 103
26/01/2019 01:57:47 83.01 84.64 87.4 90.8 95.8 98.1 86.1 87.21 88.68 98.1 100.1 103
26/01/2019 01:57:48 84.94 84.88 87.4 90.8 95.8 98.1 87.6 87.47 88.68 98.1 100.1 103
26/01/2019 01:57:49 88.58 87.62 87.62 90.8 95.8 98.1 88.78 88.34 88.68 98.1 100.1 103
26/01/2019 01:57:50 87.04 87.94 87.94 90.8 95.8 98.1 87.91 88.49 88.68 98 100.1 103
26/01/2019 01:57:51 83 87.3 87.94 90.7 95.8 98.1 86.28 88.06 88.68 98 100.1 103
26/01/2019 01:57:52 84.96 85.24 87.94 90.7 95.8 98.1 86.71 87.15 88.68 98 100.1 103
26/01/2019 01:57:53 84.76 85.07 87.94 90.7 95.8 98.1 87.13 87.23 88.68 98 100.1 103
26/01/2019 01:57:54 85.52 85.35 87.94 90.7 95.8 98.1 87.29 87.22 88.68 98 100.1 103
26/01/2019 01:57:55 82.19 85.43 87.94 90.6 95.7 98.1 85.44 87.24 88.68 98 100.1 103
26/01/2019 01:57:56 85.85 85.51 87.94 90.6 95.7 98.1 87.12 86.95 88.68 98 100 103
26/01/2019 01:57:57 87.07 86.77 87.94 90.6 95.7 98.1 87.62 87.42 88.68 98 100 103
26/01/2019 01:57:58 84.33 86.37 87.94 90.6 95.7 98.1 86.03 87.33 88.68 98 100 103
26/01/2019 01:57:59 84.2 85.11 87.94 90.5 95.7 98.1 86.66 86.89 88.68 98 100 103
26/01/2019 01:58:00 85.57 85.87 87.94 90.5 95.7 98.1 87.36 87.53 88.68 97.9 100 103
26/01/2019 01:58:01 83.56 85.23 87.94 90.5 95.7 98.1 86.88 87.24 88.68 97.9 100 103
26/01/2019 01:58:02 84.08 84.39 87.94 90.4 95.7 98.1 86.59 87.06 88.68 97.9 100 103
26/01/2019 01:58:03 86.75 86.57 87.94 90.4 95.7 98.1 87.36 87.44 88.68 97.9 100 103
26/01/2019 01:58:04 86.02 87.16 87.94 90.3 95.6 98.1 86.95 87.63 88.68 97.9 100 103
26/01/2019 01:58:05 82.27 85.87 87.94 90.3 95.6 98.1 85.5 87 88.68 97.8 100 103
26/01/2019 01:58:06 81.85 84.09 87.94 90.3 95.6 98.1 85.31 86.37 88.68 97.8 100 103
26/01/2019 01:58:07 82.37 82.8 87.94 90.3 95.5 98.1 85.79 85.8 88.68 97.8 100 103
26/01/2019 01:58:08 79.84 82.51 87.94 90.2 95.5 98.1 84.71 85.86 88.68 97.7 99.9 103
26/01/2019 01:58:09 81.89 81.61 87.94 90.2 95.5 98.1 85.54 85.5 88.68 97.7 99.9 103
26/01/2019 01:58:10 80.34 81.65 87.94 90.2 95.5 98.1 85.08 85.65 88.68 97.6 99.9 103
26/01/2019 01:58:11 84.6 83.68 87.94 90.2 95.4 98.1 86.43 86.46 88.68 97.6 99.9 103
26/01/2019 01:58:12 78.35 83.11 87.94 90.1 95.4 98.1 83.82 86.03 88.68 97.6 99.9 103
26/01/2019 01:58:13 80.06 80.58 87.94 90.1 95.4 98.1 84.42 84.78 88.68 97.5 99.9 103
26/01/2019 01:58:14 81.93 81.72 87.94 90.1 95.4 98.1 85.29 84.99 88.49 97.5 99.9 103
26/01/2019 01:58:15 80.45 81.46 87.94 90.1 95.3 98.1 85.79 85.75 88.49 97.5 99.9 103
26/01/2019 01:58:16 79.1 80.76 87.94 90.1 95.3 98.1 85.11 85.69 88.49 97.4 99.9 103
26/01/2019 01:58:17 83.44 82.6 87.94 90 95.3 98.1 86.8 86.52 88.49 97.4 99.9 103
26/01/2019 01:58:18 81.37 82.17 87.94 90 95.3 98.1 85.54 86.17 88.49 97.4 99.9 103
26/01/2019 01:58:19 82.05 82.32 87.94 89.9 95.3 98.1 86.15 86.59 88.49 97.3 99.8 103
26/01/2019 01:58:20 78.79 81.88 87.3 89.9 95.3 98.1 84.6 86.11 88.06 97.3 99.8 103
26/01/2019 01:58:21 85.14 84.02 87.16 89.9 95.3 98.1 86.82 86.23 87.63 97.3 99.8 103
26/01/2019 01:58:22 81.13 84.04 87.16 89.8 95.3 98.1 84.89 86.41 87.63 97.2 99.8 103
26/01/2019 01:58:23 83.06 83.79 87.16 89.8 95.2 98 86.19 86.5 87.63 97.2 99.8 103
26/01/2019 01:58:24 82.57 82.95 87.16 89.8 95.2 98 85.42 85.89 87.63 97.2 99.8 103
26/01/2019 01:58:25 84.33 83.98 87.16 89.8 95.2 98 86 86.18 87.63 97.1 99.8 103
26/01/2019 01:58:26 80.84 83.85 87.16 89.7 95.2 98 85.3 85.84 87.63 97.1 99.8 103
26/01/2019 01:58:27 78.88 82.2 87.16 89.7 95.2 98 84.75 85.91 87.63 97 99.8 103
26/01/2019 01:58:28 82.35 82.17 87.16 89.7 95.2 98 85.61 85.54 87.63 97 99.8 103
26/01/2019 01:58:29 83.65 83.77 87.16 89.6 95.2 98 86.06 86.06 87.63 97 99.8 103
26/01/2019 01:58:30 80.38 82.61 87.16 89.6 95.2 98 86.21 86.36 87.63 96.9 99.8 103
26/01/2019 01:58:31 78.4 81.27 87.16 89.5 95.2 98 84.78 86.2 87.63 96.9 99.8 103
26/01/2019 01:58:32 83.49 82.65 87.16 89.5 95.2 98 84.97 85.25 87.63 96.8 99.8 103
26/01/2019 01:58:33 83.81 83.52 87.16 89.5 95.1 98 86.14 85.85 87.63 96.8 99.8 103
26/01/2019 01:58:34 82.02 83.47 85.87 89.4 95.1 98 87.2 87.23 87.23 96.7 99.8 103
26/01/2019 01:58:35 80.65 82.46 84.09 89.4 95.1 98 85.19 86.69 87.23 96.7 99.8 103
26/01/2019 01:58:36 80.91 81.62 84.04 89.3 95.1 98 85.37 85.88 87.23 96.7 99.8 103
26/01/2019 01:58:37 84.95 84.19 84.19 89.3 95 98 87.12 86.79 87.23 96.6 99.8 103
26/01/2019 01:58:38 84.82 84.65 84.65 89.3 95 98 87.17 87.08 87.23 96.6 99.8 103
26/01/2019 01:58:39 84.3 84.67 84.67 89.2 95 98 87.14 87.25 87.25 96.5 99.8 103
26/01/2019 01:58:40 84.85 85.16 85.16 89.2 94.9 98 86.66 87.24 87.25 96.5 99.7 103
26/01/2019 01:58:41 82.84 84.77 85.16 89.1 94.9 98 85.93 86.85 87.25 96.4 99.7 103
26/01/2019 01:58:42 86.73 86.09 86.09 89.1 94.9 98 88.83 88.3 88.3 96.4 99.7 103
26/01/2019 01:58:43 85.97 86.29 86.29 89.1 94.8 98 88.05 88.44 88.44 96.4 99.7 102.9
26/01/2019 01:58:44 85.76 86.05 86.29 89 94.8 98 87.73 88.18 88.44 96.3 99.7 102.9
26/01/2019 01:58:45 86.94 87.02 87.02 89 94.8 98 87.59 87.97 88.44 96.3 99.7 102.9
26/01/2019 01:58:46 84.12 87.05 87.05 88.9 94.8 98 87.39 87.97 88.44 96.2 99.7 102.9
26/01/2019 01:58:47 86.23 86.19 87.05 88.9 94.8 98 88.09 88.05 88.44 96.2 99.7 102.9
26/01/2019 01:58:48 82.45 86.18 87.05 88.8 94.8 98 85.49 88.16 88.44 96.1 99.7 102.9
26/01/2019 01:58:49 85.71 85.6 87.05 88.8 94.8 98 87.77 87.37 88.44 96.1 99.7 102.9
26/01/2019 01:58:50 84.26 85.45 87.05 88.8 94.8 98 87.19 87.43 88.44 96 99.7 102.9
26/01/2019 01:58:51 84.27 84.77 87.05 88.8 94.8 98 86.41 87.35 88.44 96 99.7 102.9
26/01/2019 01:58:52 87.96 86.83 87.05 88.7 94.7 98 89.07 88.24 88.44 96 99.7 102.9
26/01/2019 01:58:53 89.28 88.75 88.75 88.7 94.7 98 90.27 89.84 89.84 95.9 99.7 102.9
26/01/2019 01:58:54 85.7 88.57 88.75 88.7 94.7 98 87.46 89.62 89.84 95.9 99.7 102.9
26/01/2019 01:58:55 86.27 87.24 88.75 88.7 94.7 98 87.31 88.59 89.84 95.8 99.7 102.9
26/01/2019 01:58:56 87.54 87.67 88.75 88.6 94.7 98 88.01 88.2 89.84 95.8 99.7 102.9
26/01/2019 01:58:57 86.94 87.89 88.75 88.6 94.7 98 88.28 88.24 89.84 95.7 99.7 102.9
26/01/2019 01:58:58 89.01 88.58 88.75 88.6 94.7 98 90.65 90.03 90.03 95.7 99.7 102.9
26/01/2019 01:58:59 87.38 88.54 88.75 88.6 94.7 98 89.32 90.15 90.15 95.7 99.7 102.9
26/01/2019 01:59:00 85.05 87.48 88.75 88.5 94.7 98 87.18 89.34 90.15 95.6 99.7 102.9
26/01/2019 01:59:01 88.08 87.39 88.75 88.5 94.7 98 89.06 88.74 90.15 95.6 99.7 102.9
26/01/2019 01:59:02 88.64 88.75 88.75 88.5 94.7 98 90.08 89.99 90.15 95.5 99.7 102.9
26/01/2019 01:59:03 89.68 89.55 89.55 88.5 94.7 98 91.44 91.19 91.19 95.5 99.7 102.9
26/01/2019 01:59:04 88.79 89.43 89.55 88.5 94.7 98 89.99 91.07 91.19 95.5 99.7 102.9
26/01/2019 01:59:05 86.73 89.15 89.55 88.4 94.7 98 88.98 90.63 91.19 95.4 99.6 102.9
26/01/2019 01:59:06 85.75 87.61 89.55 88.4 94.7 98 88.16 89.51 91.19 95.4 99.6 102.9
26/01/2019 01:59:07 85.06 86.54 89.55 88.4 94.7 98 88.19 88.81 91.19 95.3 99.6 102.9
26/01/2019 01:59:08 85.12 85.97 89.55 88.4 94.7 98 87.74 88.56 91.19 95.3 99.6 102.9
26/01/2019 01:59:09 86.4 86.42 89.55 88.4 94.6 98 88.21 88.35 91.19 95.3 99.6 102.9
26/01/2019 01:59:10 89.8 88.84 89.55 88.4 94.6 98 90.27 89.72 91.19 95.2 99.6 102.9
26/01/2019 01:59:11 85.48 88.78 89.55 88.4 94.6 98 87.91 89.71 91.19 95.2 99.6 102.9
26/01/2019 01:59:12 84.91 87.05 89.55 88.3 94.6 98 87.56 88.74 91.19 95.1 99.6 102.9
26/01/2019 01:59:13 86.86 87.01 89.55 88.3 94.6 98 87.88 88.18 91.19 95.1 99.6 102.9
26/01/2019 01:59:14 86.14 87.47 89.55 88.3 94.6 98 88.2 88.79 91.19 95.1 99.6 102.9
26/01/2019 01:59:15 84.06 86.22 89.55 88.3 94.6 98 86.99 88.01 91.19 95 99.6 102.9
26/01/2019 01:59:16 78.91 85.03 89.55 88.2 94.6 98 85.03 87.37 91.19 95 99.6 102.9
26/01/2019 01:59:17 86.25 85.21 89.55 88.2 94.6 98 87.19 87.08 91.19 94.9 99.6 102.9
26/01/2019 01:59:18 85 85.05 89.55 88.2 94.6 98 87.71 87.48 91.19 94.9 99.6 102.9
26/01/2019 01:59:19 83.54 85.07 89.55 88.1 94.6 98 86.49 87.44 91.19 94.8 99.6 102.9
26/01/2019 01:59:20 84.94 84.84 89.55 88.1 94.6 98 87.39 87.48 91.19 94.8 99.6 102.9
26/01/2019 01:59:21 82.65 84.68 89.55 88 94.5 98 85.51 87.08 91.19 94.7 99.6 102.9
26/01/2019 01:59:22 84.6 84.55 89.55 88 94.5 98 87.38 87.12 91.19 94.7 99.6 102.9
26/01/2019 01:59:23 87.59 86.66 89.55 88 94.5 98 88.26 87.96 91.19 94.7 99.6 102.9
26/01/2019 01:59:24 87.78 87.88 89.55 87.9 94.5 98 88.14 88.32 91.19 94.7 99.5 102.9
26/01/2019 01:59:25 86.37 88.16 89.55 87.9 94.5 98 87.43 88.58 91.19 94.6 99.5 102.9
26/01/2019 01:59:26 86.28 86.56 89.55 87.9 94.5 98 87.59 87.76 91.19 94.6 99.5 102.9
26/01/2019 01:59:27 84.78 86.35 89.55 87.9 94.5 98 86.81 87.64 91.19 94.5 99.5 102.9
26/01/2019 01:59:28 85.83 85.87 89.55 87.8 94.5 98 87.24 87.36 91.19 94.5 99.5 102.9
26/01/2019 01:59:29 83.37 85.85 89.55 87.8 94.5 98 85.7 87.33 91.19 94.4 99.5 102.9
26/01/2019 01:59:30 84.09 84.67 89.55 87.8 94.4 98 86.71 86.73 91.19 94.4 99.5 102.9
26/01/2019 01:59:31 85.98 85.88 89.55 87.7 94.4 97.9 86.62 86.69 91.19 94.3 99.5 102.9
26/01/2019 01:59:32 86.38 86.6 89.55 87.7 94.4 97.9 87.94 87.74 91.19 94.3 99.5 102.9
26/01/2019 01:59:33 83.63 86.02 89.43 87.7 94.4 97.9 85.69 87.51 91.07 94.2 99.5 102.9
26/01/2019 01:59:34 86.86 86.5 89.15 87.7 94.4 97.9 88.02 87.82 90.63 94.2 99.4 102.9
26/01/2019 01:59:35 84.1 86.18 88.84 87.6 94.4 97.9 86.71 87.46 89.72 94.1 99.4 102.9
26/01/2019 01:59:36 85.9 86.01 88.84 87.6 94.4 97.9 87.58 87.6 89.72 94.1 99.4 102.9
26/01/2019 01:59:37 84.16 85.5 88.84 87.5 94.3 97.9 87.18 87.38 89.72 94 99.4 102.9
26/01/2019 01:59:38 87.19 86.57 88.84 87.5 94.3 97.9 87.71 87.71 89.72 93.9 99.4 102.9
26/01/2019 01:59:39 86.72 87.07 88.84 87.5 94.3 97.9 87.58 87.78 89.72 93.9 99.4 102.9
26/01/2019 01:59:40 83.77 86.72 88.78 87.5 94.3 97.9 86.24 87.69 89.71 93.8 99.4 102.9
26/01/2019 01:59:41 84.83 85.28 88.16 87.4 94.3 97.9 86.84 87.2 88.79 93.8 99.4 102.9
26/01/2019 01:59:42 84.72 85.08 88.16 87.4 94.3 97.9 86.93 87.09 88.79 93.7 99.4 102.9
26/01/2019 01:59:43 85.31 85.38 88.16 87.3 94.3 97.9 87.2 87.12 88.79 93.6 99.4 102.9
26/01/2019 01:59:44 83.63 85.51 88.16 87.3 94.2 97.9 86.51 87.24 88.58 93.6 99.3 102.9
26/01/2019 01:59:45 85.91 85.77 88.16 87.3 94.2 97.9 87.08 87.12 88.58 93.5 99.3 102.9
26/01/2019 01:59:46 88.36 87.8 88.16 87.3 94.2 97.9 88.25 87.98 88.58 93.5 99.3 102.9
26/01/2019 01:59:47 84.79 87.41 88.16 87.2 94.2 97.9 87.59 87.81 88.58 93.4 99.3 102.9
26/01/2019 01:59:48 84.61 85.85 88.16 87.2 94.2 97.9 88.52 88.42 88.58 93.3 99.3 102.9
26/01/2019 01:59:49 86.59 86.71 88.16 87.2 94.2 97.9 89.76 89.51 89.51 93.3 99.3 102.9
26/01/2019 01:59:50 84.14 86.1 88.16 87.1 94.2 97.9 88.78 89.24 89.51 93.2 99.3 102.9
26/01/2019 01:59:51 84.11 85.15 88.16 87.1 94.2 97.9 88.06 88.9 89.51 93.2 99.3 102.9
26/01/2019 01:59:52 82.76 84.25 88.16 87 94.2 97.9 87.74 88.49 89.51 93.1 99.3 102.9
26/01/2019 01:59:53 84.15 84.73 88.16 87 94.2 97.9 87.88 88.51 89.51 93 99.3 102.9
26/01/2019 01:59:54 82.8 83.67 88.16 87 94.2 97.9 87.14 88.11 89.51 93 99.3 102.9
26/01/2019 01:59:55 79.33 83.22 87.8 87 94.2 97.9 86.2 87.49 89.51 92.9 99.3 102.9
26/01/2019 01:59:56 82.73 82.22 87.8 86.9 94.2 97.9 87.73 87.52 89.51 92.9 99.3 102.9
26/01/2019 01:59:57 80.79 82.23 87.8 86.9 94.2 97.9 86.93 87.49 89.51 92.8 99.3 102.9
26/01/2019 01:59:58 84.66 84.14 87.8 86.9 94.2 97.9 87.78 87.68 89.51 92.7 99.3 102.9
26/01/2019 01:59:59 82.71 84.2 87.8 86.8 94.2 97.9 87.7 87.98 89.51 92.6 99.3 102.9
26/01/2019 02:00:00 87.65 86.74 87.8 86.8 94.1 97.9 89.29 88.99 89.51 92.6 99.3 102.9
26/01/2019 02:00:01 85.84 86.7 87.8 86.8 94.1 97.9 88.44 88.85 89.51 92.5 99.3 102.9
26/01/2019 02:00:02 84.21 86.97 87.8 86.8 94.1 97.9 87.68 89.18 89.51 92.4 99.3 102.9
26/01/2019 02:00:03 80.85 84.97 87.8 86.7 94.1 97.9 87.1 88.18 89.51 92.3 99.3 102.9
26/01/2019 02:00:04 80.5 82.87 87.8 86.7 94.1 97.9 87.44 87.66 89.51 92.2 99.3 102.8
26/01/2019 02:00:05 81.16 81.94 87.8 86.6 94.1 97.9 86.47 87.66 89.51 92.1 99.3 102.8
26/01/2019 02:00:06 81.93 81.97 87.8 86.6 94.1 97.9 87.17 87.5 89.51 92 99.3 102.8
26/01/2019 02:00:07 82.88 82.98 87.8 86.6 94.1 97.9 87.37 87.59 89.51 91.9 99.3 102.8
26/01/2019 02:00:08 82.04 83.61 87.8 86.6 94.1 97.9 86.9 87.75 89.51 91.9 99.3 102.8
26/01/2019 02:00:09 87.69 86.49 87.8 86.6 94.1 97.9 89.42 88.79 89.51 91.8 99.3 102.8
26/01/2019 02:00:10 86.1 87.03 87.8 86.5 94.1 97.9 88.47 89.09 89.51 91.7 99.3 102.8
26/01/2019 02:00:11 85.5 86.33 87.8 86.5 94.1 97.9 88.81 88.97 89.51 91.6 99.3 102.8
26/01/2019 02:00:12 85.06 86.34 87.8 86.4 94 97.9 88.66 89.39 89.51 91.5 99.3 102.8
26/01/2019 02:00:13 86.87 86.44 87.8 86.3 94 97.9 88.8 88.89 89.51 91.4 99.3 102.8
26/01/2019 02:00:14 82.62 86.19 87.8 86.3 94 97.9 87.02 88.59 89.51 91.3 99.3 102.8
26/01/2019 02:00:15 86.24 86.23 87.8 86.2 94 97.9 88.23 88.5 89.51 91.1 99.3 102.8
26/01/2019 02:00:16 87.6 87.22 87.41 86.2 94 97.9 89.52 89.09 89.51 91 99.3 102.8
26/01/2019 02:00:17 88.13 88.38 88.38 86.1 94 97.9 90.46 90.37 90.37 90.9 99.3 102.8
26/01/2019 02:00:18 85.54 87.73 88.38 86.1 94 97.9 88.49 89.94 90.37 90.8 99.3 102.8
26/01/2019 02:00:19 87.23 87.42 88.38 85.9 94 97.9 89.25 89.51 90.37 90.6 99.3 102.8
26/01/2019 02:00:20 85.26 86.59 88.38 85.8 93.9 97.9 87.75 89.07 90.37 90.5 99.3 102.8
26/01/2019 02:00:21 85.67 86.37 88.38 85.8 93.9 97.9 88.32 88.72 90.37 90.4 99.3 102.8
26/01/2019 02:00:22 85.67 85.89 88.38 85.7 93.9 97.9 88.14 88.44 90.37 90.2 99.3 102.8
26/01/2019 02:00:23 84.41 85.89 88.38 85.7 93.9 97.9 88.04 88.47 90.37 90.1 99.3 102.8
26/01/2019 02:00:24 86.53 86.14 88.38 85.6 93.9 97.9 88.47 88.39 90.37 89.9 99.3 102.8
26/01/2019 02:00:25 82.13 86.15 88.38 85.5 93.9 97.9 85.76 88.45 90.37 89.7 99.2 102.8
26/01/2019 02:00:26 78.79 84.04 88.38 85.4 93.9 97.9 82.85 86.96 90.37 89.6 99.2 102.8
26/01/2019 02:00:27 78.45 81.43 88.38 85.3 93.9 97.9 82.43 84.82 90.37 89.4 99.2 102.8
26/01/2019 02:00:28 80.19 80.61 88.38 85.3 93.9 97.9 82.26 83.54 90.37 89.3 99.2 102.8
26/01/2019 02:00:29 79.59 80.66 88.38 85.2 93.8 97.9 81.09 82.85 90.37 89.1 99.2 102.8
26/01/2019 02:00:30 80.51 80.2 88.38 85 93.8 97.9 81.76 81.75 90.37 88.9 99.2 102.8
26/01/2019 02:00:31 80.94 81.01 88.38 84.9 93.8 97.9 81.09 81.64 90.37 88.7 99.2 102.8
26/01/2019 02:00:32 78.5 81.05 88.38 84.8 93.8 97.9 79.35 81.57 90.37 88.5 99.2 102.8
26/01/2019 02:00:33 83.12 81.98 88.38 84.7 93.8 97.9 83.99 82.81 90.37 88.2 99.2 102.8
26/01/2019 02:00:34 80.35 81.74 88.38 84.6 93.8 97.9 81.26 82.61 90.37 88 99.2 102.8
26/01/2019 02:00:35 79.82 80.93 88.38 84.4 93.8 97.9 81.4 81.95 90.37 87.7 99.2 102.8
26/01/2019 02:00:36 80.65 80.65 88.38 84.3 93.8 97.9 81.84 81.89 90.37 87.4 99.2 102.8
26/01/2019 02:00:37 78.93 80.63 88.38 84.2 93.8 97.9 81.25 81.84 90.37 87.1 99.2 102.8
26/01/2019 02:00:38 75.19 79.78 88.38 84.1 93.8 97.9 78.58 81.5 90.37 87 99.2 102.8
26/01/2019 02:00:39 80.63 80.13 88.38 84.1 93.8 97.9 82.51 81.88 90.37 87 99.2 102.8
26/01/2019 02:00:40 81.6 81.93 88.38 84.1 93.8 97.9 83.3 83.35 90.37 87 99.2 102.8
26/01/2019 02:00:41 79.04 80.48 88.38 84.1 93.7 97.9 81.31 82.34 90.37 86.9 99.2 102.8
26/01/2019 02:00:42 83.61 82.9 88.38 84.1 93.7 97.9 84.18 83.77 90.37 86.9 99.2 102.8
26/01/2019 02:00:43 84.12 84.16 88.38 84.1 93.7 97.9 85.63 85.33 90.37 86.9 99.2 102.8
26/01/2019 02:00:44 78.71 83.34 88.38 84.1 93.7 97.9 81.93 84.64 90.37 86.9 99.1 102.8
26/01/2019 02:00:45 77.96 80.93 88.38 84.1 93.7 97.9 80.59 83 90.37 86.9 99.1 102.8
26/01/2019 02:00:46 74.97 79.55 88.38 84.1 93.7 97.9 77.96 81.88 90.37 86.9 99.1 102.8
26/01/2019 02:00:47 78.52 78.59 87.73 84.1 93.7 97.9 80.15 80.34 89.94 86.9 99.1 102.8
26/01/2019 02:00:48 75.77 78.19 87.42 84.1 93.7 97.9 78.78 80.13 89.51 86.9 99.1 102.8
26/01/2019 02:00:49 78.76 78.36 86.59 84.1 93.6 97.9 80.56 80.27 89.07 86.9 99.1 102.8
26/01/2019 02:00:50 82.04 81.33 86.37 84.1 93.6 97.9 82.5 81.97 88.72 86.8 99.1 102.8
26/01/2019 02:00:51 85.61 84.37 86.15 84.1 93.6 97.9 85.96 84.9 88.47 86.8 99.1 102.8
26/01/2019 02:00:52 83.45 84.84 86.15 84.1 93.6 97.9 84.34 85.37 88.47 86.8 99.1 102.8
26/01/2019 02:00:53 85.9 85.81 86.15 84.1 93.6 97.9 86.92 86.79 88.45 86.8 99.1 102.8
26/01/2019 02:00:54 85.25 86.3 86.3 84.1 93.6 97.9 86.51 87.38 88.45 86.8 99.1 102.8
26/01/2019 02:00:55 83.3 85.17 86.3 84.1 93.6 97.9 84.22 86.12 87.38 86.8 99.1 102.8
26/01/2019 02:00:56 82.41 84.01 86.3 84.1 93.5 97.9 84.64 85.6 87.38 86.8 99.1 102.8
26/01/2019 02:00:57 82.58 82.94 86.3 84.1 93.5 97.9 84.59 84.97 87.38 86.8 99.1 102.8
26/01/2019 02:00:58 82.25 83.01 86.3 84.1 93.5 97.9 83.8 84.66 87.38 86.8 99 102.8
26/01/2019 02:00:59 82.11 82.52 86.3 84.1 93.5 97.8 84.54 84.58 87.38 86.8 99 102.8
26/01/2019 02:01:00 81.24 82.24 86.3 84.1 93.5 97.8 82.69 84.39 87.38 86.8 99 102.8
26/01/2019 02:01:01 81.48 81.99 86.3 84.1 93.5 97.8 82.75 83.51 87.38 86.8 99 102.8
26/01/2019 02:01:02 79.37 81.79 86.3 84.1 93.5 97.8 81.13 83.19 87.38 86.8 99 102.8
26/01/2019 02:01:03 82.41 81.77 86.3 84.1 93.5 97.8 83.17 82.78 87.38 86.8 99 102.8
26/01/2019 02:01:04 85.08 84.27 86.3 84.1 93.5 97.8 85.05 84.39 87.38 86.8 99 102.8
26/01/2019 02:01:05 87.18 86.87 86.87 84.2 93.5 97.8 86.6 86.33 87.38 86.8 99 102.8
26/01/2019 02:01:06 82.74 85.83 86.87 84.2 93.4 97.8 83.78 85.54 87.38 86.8 99 102.8
26/01/2019 02:01:07 82.23 84.5 86.87 84.2 93.4 97.8 82.98 84.9 87.38 86.8 99 102.8
26/01/2019 02:01:08 83.72 83.86 86.87 84.2 93.4 97.8 84.62 84.51 87.38 86.8 99 102.8
26/01/2019 02:01:09 84.44 84.51 86.87 84.2 93.4 97.8 86.22 85.87 87.38 86.8 99 102.8
26/01/2019 02:01:10 82.5 83.83 86.87 84.2 93.4 97.8 84.34 85.37 87.38 86.8 99 102.8
26/01/2019 02:01:11 78.18 82.96 86.87 84.2 93.4 97.8 81.63 84.72 87.38 86.8 99 102.8
26/01/2019 02:01:12 80.56 81 86.87 84.2 93.4 97.8 82.65 83.21 87.38 86.8 99 102.8
26/01/2019 02:01:13 83.72 83.06 86.87 84.2 93.4 97.8 84.48 84.1 87.38 86.8 99 102.8
26/01/2019 02:01:14 85.7 85.02 86.87 84.2 93.4 97.8 85.92 85.47 87.38 86.8 99 102.8
26/01/2019 02:01:15 85.97 86.31 86.87 84.2 93.4 97.8 86.49 86.61 87.38 86.8 99 102.8
26/01/2019 02:01:16 83.42 86.08 86.87 84.2 93.4 97.8 83.67 86.26 87.38 86.7 99 102.8
26/01/2019 02:01:17 84.63 84.9 86.87 84.2 93.4 97.8 86.46 85.95 87.38 86.8 99 102.8
26/01/2019 02:01:18 89.13 87.9 87.9 84.3 93.4 97.8 88.06 87.34 87.38 86.8 99 102.8
26/01/2019 02:01:19 85.68 88.01 88.01 84.3 93.4 97.8 85.95 87.39 87.39 86.8 99 102.8
26/01/2019 02:01:20 84.67 86.52 88.01 84.3 93.4 97.8 86.04 86.64 87.39 86.8 99 102.8
26/01/2019 02:01:21 82.98 85.35 88.01 84.3 93.4 97.8 84.24 86.09 87.39 86.8 99 102.8
26/01/2019 02:01:22 83.96 84.53 88.01 84.3 93.3 97.8 84.89 85.39 87.39 86.8 99 102.8
26/01/2019 02:01:23 83.73 83.95 88.01 84.3 93.3 97.8 84.79 84.94 87.39 86.8 99 102.8
26/01/2019 02:01:24 83.07 84.12 88.01 84.3 93.3 97.8 84.23 85.1 87.39 86.7 99 102.7
26/01/2019 02:01:25 84.83 84.35 88.01 84.3 93.3 97.8 86.48 85.89 87.39 86.7 99 102.7
26/01/2019 02:01:26 85.04 84.94 88.01 84.4 93.3 97.8 87.07 86.77 87.39 86.7 98.9 102.7
26/01/2019 02:01:27 83.7 84.95 88.01 84.4 93.3 97.8 85.1 86.76 87.39 86.7 98.9 102.7
26/01/2019 02:01:28 83.09 84.35 88.01 84.4 93.3 97.8 84.55 85.94 87.39 86.7 98.9 102.7
26/01/2019 02:01:29 84.17 84.31 88.01 84.4 93.2 97.8 85.12 85.48 87.39 86.7 98.9 102.7
26/01/2019 02:01:30 83.61 83.96 88.01 84.4 93.2 97.8 84.15 85 87.39 86.7 98.9 102.7
26/01/2019 02:01:31 87.8 87 88.01 84.4 93.2 97.8 87.31 86.68 87.39 86.7 98.9 102.7
26/01/2019 02:01:32 87.96 87.63 88.01 84.4 93.2 97.8 87.13 86.97 87.39 86.7 98.9 102.7
26/01/2019 02:01:33 86.6 87.85 88.01 84.5 93.2 97.8 86.98 87.2 87.39 86.7 98.9 102.7
26/01/2019 02:01:34 85.59 86.9 88.01 84.5 93.2 97.8 86.93 87.36 87.39 86.7 98.9 102.7
26/01/2019 02:01:35 86.85 86.56 88.01 84.5 93.2 97.8 86.82 87.11 87.39 86.7 98.9 102.7
26/01/2019 02:01:36 85.07 86.54 88.01 84.5 93.2 97.8 85.76 86.82 87.39 86.7 98.8 102.7
26/01/2019 02:01:37 82.02 85.55 88.01 84.5 93.1 97.8 84.35 86.15 87.39 86.7 98.8 102.7
26/01/2019 02:01:38 85.63 85.33 88.01 84.5 93.1 97.8 86.12 86 87.39 86.7 98.8 102.7
26/01/2019 02:01:39 87.62 86.94 88.01 84.5 93.1 97.8 88.12 87.48 87.48 86.7 98.8 102.7
26/01/2019 02:01:40 86.26 86.93 88.01 84.5 93.1 97.8 87.61 87.84 87.84 86.7 98.8 102.7
26/01/2019 02:01:41 82.75 86.42 88.01 84.5 93.1 97.8 85.1 87.46 87.84 86.7 98.8 102.7
26/01/2019 02:01:42 84.03 84.38 88.01 84.5 93.1 97.8 84.89 85.91 87.84 86.7 98.8 102.7
26/01/2019 02:01:43 85.4 85.07 88.01 84.5 93 97.8 86.55 86.26 87.84 86.7 98.8 102.7
26/01/2019 02:01:44 87.85 87.12 88.01 84.5 93 97.8 88.22 87.66 87.84 86.7 98.8 102.7
26/01/2019 02:01:45 89.41 88.71 88.71 84.5 93 97.8 89.55 88.87 88.87 86.7 98.8 102.7
26/01/2019 02:01:46 87.46 88.81 88.81 84.5 93 97.8 87.02 88.89 88.89 86.7 98.7 102.7
26/01/2019 02:01:47 84.87 87.96 88.81 84.5 93 97.8 85.44 87.73 88.89 86.7 98.7 102.7
26/01/2019 02:01:48 84.25 86.4 88.81 84.5 93 97.8 86.12 86.55 88.89 86.7 98.7 102.7
26/01/2019 02:01:49 86.24 86.25 88.81 84.6 93 97.8 86.13 86.84 88.89 86.7 98.7 102.7
26/01/2019 02:01:50 83.45 85.5 88.81 84.6 93 97.8 84.37 85.89 88.89 86.7 98.7 102.7
26/01/2019 02:01:51 80.51 84.19 88.81 84.5 92.9 97.8 84.18 84.89 88.89 86.7 98.7 102.7
26/01/2019 02:01:52 84.45 83.93 88.81 84.6 92.9 97.8 85.1 84.92 88.89 86.7 98.7 102.7
26/01/2019 02:01:53 84.69 84.54 88.81 84.6 92.9 97.8 85.02 85.14 88.89 86.7 98.7 102.7
26/01/2019 02:01:54 85.7 85.31 88.81 84.6 92.9 97.8 87.05 86.49 88.89 86.7 98.7 102.7
26/01/2019 02:01:55 82.03 85.33 88.81 84.6 92.9 97.8 84.08 86.55 88.89 86.7 98.7 102.7
26/01/2019 02:01:56 81.74 83.4 88.81 84.6 92.9 97.8 83.63 84.94 88.89 86.7 98.7 102.7
26/01/2019 02:01:57 85.58 84.85 88.81 84.6 92.9 97.8 85.91 85.54 88.89 86.7 98.7 102.7
26/01/2019 02:01:58 85.69 85.63 88.81 84.6 92.9 97.8 86.64 86.24 88.89 86.7 98.7 102.7
26/01/2019 02:01:59 82.26 85.22 88.81 84.6 92.9 97.8 84.15 86.31 88.89 86.7 98.7 102.7
26/01/2019 02:02:00 81.04 83.36 88.81 84.6 92.9 97.7 83.7 84.79 88.89 86.7 98.6 102.7
26/01/2019 02:02:01 82.23 82.37 88.81 84.6 92.9 97.7 85.71 85.41 88.89 86.7 98.6 102.7
26/01/2019 02:02:02 81.68 82.31 88.81 84.6 92.9 97.7 84.46 85.53 88.89 86.7 98.6 102.7
26/01/2019 02:02:03 84.19 83.73 88.81 84.6 92.9 97.7 84.74 84.89 88.89 86.7 98.6 102.7
26/01/2019 02:02:04 86.27 85.51 88.81 84.6 92.9 97.7 86.31 85.94 88.89 86.6 98.6 102.7
26/01/2019 02:02:05 82.64 85.25 88.81 84.6 92.9 97.7 84.7 85.66 88.89 86.6 98.6 102.7
26/01/2019 02:02:06 82.49 83.62 88.81 84.6 92.9 97.7 84.24 85.11 88.89 86.6 98.6 102.7
26/01/2019 02:02:07 83.78 83.84 88.81 84.6 92.9 97.7 84.69 85.23 88.89 86.6 98.6 102.7
26/01/2019 02:02:08 82.7 83.53 88.81 84.6 92.9 97.7 83.92 84.58 88.89 86.6 98.6 102.7
26/01/2019 02:02:09 80.08 82.85 88.81 84.6 92.9 97.7 82.83 84.05 88.89 86.6 98.6 102.7
26/01/2019 02:02:10 83.22 83.07 88.81 84.6 92.8 97.7 83.94 84.14 88.89 86.6 98.6 102.7
26/01/2019 02:02:11 83.19 83.4 88.81 84.6 92.8 97.7 84.6 84.55 88.89 86.6 98.5 102.7
26/01/2019 02:02:12 83.61 83.55 88.81 84.6 92.8 97.7 84.92 84.76 88.89 86.6 98.5 102.7
26/01/2019 02:02:13 83.83 83.7 88.81 84.6 92.8 97.7 85.05 85.05 88.89 86.6 98.5 102.7
26/01/2019 02:02:14 82.64 83.62 88.81 84.6 92.8 97.7 84.33 84.98 88.89 86.6 98.5 102.7
26/01/2019 02:02:15 80.17 82.96 88.81 84.6 92.8 97.7 82.36 84.51 88.89 86.6 98.5 102.7
26/01/2019 02:02:16 80.81 81.77 87.96 84.6 92.8 97.7 83.42 84.09 87.73 86.6 98.5 102.7
26/01/2019 02:02:17 83.64 82.93 86.4 84.6 92.8 97.7 84 83.75 86.84 86.6 98.5 102.7
26/01/2019 02:02:18 83.11 83.61 86.25 84.6 92.8 97.7 83.99 84.29 86.84 86.6 98.5 102.7
26/01/2019 02:02:19 84.35 84.31 85.63 84.6 92.8 97.7 85.8 85.12 86.55 86.6 98.5 102.7
26/01/2019 02:02:20 85.44 85.46 85.63 84.6 92.8 97.7 86.27 86.31 86.55 86.6 98.5 102.7
26/01/2019 02:02:21 82.9 85.33 85.63 84.6 92.8 97.7 84.04 86.17 86.55 86.6 98.5 102.7
26/01/2019 02:02:22 81.54 84.15 85.63 84.6 92.8 97.7 82.94 85.13 86.55 86.6 98.4 102.7
26/01/2019 02:02:23 83.73 83.72 85.63 84.6 92.8 97.7 85.51 85.24 86.55 86.6 98.4 102.7
26/01/2019 02:02:24 80.83 83.28 85.63 84.6 92.8 97.7 82.54 84.84 86.55 86.6 98.4 102.7
26/01/2019 02:02:25 82.99 83.19 85.63 84.6 92.8 97.7 83.45 83.83 86.31 86.5 98.4 102.7
26/01/2019 02:02:26 81.5 83.06 85.63 84.6 92.8 97.7 83.64 84.13 86.31 86.5 98.4 102.7
26/01/2019 02:02:27 79.37 81.75 85.63 84.6 92.8 97.7 81.4 83.46 86.31 86.5 98.4 102.7
26/01/2019 02:02:28 81.27 81.09 85.51 84.6 92.8 97.7 82.83 82.74 86.31 86.5 98.4 102.7
26/01/2019 02:02:29 80.13 81.1 85.51 84.6 92.8 97.7 84.04 83.67 86.31 86.5 98.4 102.7
26/01/2019 02:02:30 79.98 80.51 85.51 84.6 92.8 97.7 82.46 83.71 86.31 86.5 98.4 102.7
26/01/2019 02:02:31 84.99 83.93 85.51 84.6 92.7 97.7 85.13 84.64 86.31 86.5 98.3 102.7
26/01/2019 02:02:32 83.26 83.98 85.51 84.6 92.7 97.7 84.15 84.76 86.31 86.5 98.3 102.7
26/01/2019 02:02:33 84.92 84.45 85.51 84.6 92.7 97.7 86.12 85.53 86.31 86.5 98.3 102.6
26/01/2019 02:02:34 84.72 85.01 85.46 84.6 92.7 97.7 85.7 86 86.31 86.5 98.3 102.6
26/01/2019 02:02:35 83.69 85.01 85.46 84.6 92.7 97.7 84.91 86 86.31 86.5 98.3 102.6
26/01/2019 02:02:36 82.73 84.32 85.46 84.6 92.7 97.7 83.75 85.46 86.31 86.5 98.3 102.6
26/01/2019 02:02:37 82.37 83.45 85.46 84.5 92.7 97.7 83.37 84.48 86.31 86.5 98.3 102.6
26/01/2019 02:02:38 82.43 83.21 85.46 84.5 92.7 97.7 83.24 83.89 86.31 86.4 98.3 102.6
26/01/2019 02:02:39 81.43 82.42 85.46 84.5 92.7 97.7 82.3 83.54 86.31 86.4 98.3 102.6
26/01/2019 02:02:40 80.47 82.11 85.46 84.5 92.7 97.7 82.29 82.9 86.31 86.4 98.2 102.6
26/01/2019 02:02:41 84.24 83.63 85.46 84.5 92.7 97.7 84.24 83.91 86.31 86.4 98.2 102.6
26/01/2019 02:02:42 86.67 85.96 85.96 84.6 92.7 97.7 87.39 86.73 86.73 86.4 98.2 102.6
26/01/2019 02:02:43 87.04 87.19 87.19 84.6 92.7 97.7 88.53 88.07 88.07 86.4 98.2 102.6
26/01/2019 02:02:44 86.47 86.65 87.19 84.5 92.7 97.7 86.92 87.8 88.07 86.4 98.2 102.6
26/01/2019 02:02:45 87.71 87.76 87.76 84.6 92.7 97.7 88.36 88.53 88.53 86.4 98.2 102.6
26/01/2019 02:02:46 83.46 87.09 87.76 84.6 92.7 97.7 84.27 87.73 88.53 86.4 98.2 102.6
26/01/2019 02:02:47 83.56 85.25 87.76 84.6 92.7 97.7 84.88 85.93 88.53 86.4 98.2 102.6
26/01/2019 02:02:48 84.51 84.76 87.76 84.6 92.7 97.7 84.59 85.46 88.53 86.4 98.2 102.6
26/01/2019 02:02:49 83.94 84.29 87.76 84.5 92.7 97.7 85.29 85.38 88.53 86.4 98.2 102.6
26/01/2019 02:02:50 80.34 84.26 87.76 84.5 92.7 97.7 82.13 85.37 88.53 86.4 98.2 102.6
26/01/2019 02:02:51 82.92 82.76 87.76 84.5 92.7 97.7 84.15 83.98 88.53 86.4 98.2 102.6
26/01/2019 02:02:52 82.72 82.84 87.76 84.5 92.7 97.7 84.22 84.33 88.53 86.4 98.2 102.6
26/01/2019 02:02:53 83.99 83.7 87.76 84.5 92.7 97.7 85.08 84.83 88.53 86.4 98.2 102.6
26/01/2019 02:02:54 81.7 83.51 87.76 84.5 92.7 97.7 83.84 84.92 88.53 86.3 98.2 102.6
26/01/2019 02:02:55 82.2 82.41 87.76 84.5 92.6 97.7 83.32 84.17 88.53 86.3 98.2 102.6
26/01/2019 02:02:56 83.44 83.29 87.76 84.5 92.6 97.7 84.84 84.65 88.53 86.3 98.1 102.6
26/01/2019 02:02:57 84.79 84.66 87.76 84.5 92.6 97.7 86 85.89 88.53 86.3 98.1 102.6
26/01/2019 02:02:58 87.16 86.6 87.76 84.5 92.6 97.7 86.63 86.6 88.53 86.3 98.1 102.6
26/01/2019 02:02:59 84.88 86.23 87.76 84.5 92.6 97.7 84.64 86.09 88.53 86.3 98.1 102.6
26/01/2019 02:03:00 85.58 85.84 87.76 84.5 92.6 97.7 86.31 86 88.53 86.3 98.1 102.6
26/01/2019 02:03:01 84.33 85.34 87.76 84.5 92.6 97.7 85.32 85.79 88.53 86.3 98.1 102.6
26/01/2019 02:03:02 85.58 85.64 87.76 84.5 92.6 97.7 86.14 86.17 88.53 86.3 98.1 102.6
26/01/2019 02:03:03 81.76 85.28 87.76 84.5 92.6 97.7 83.25 85.98 88.53 86.3 98 102.6
26/01/2019 02:03:04 79.85 83.19 87.76 84.5 92.6 97.7 82 84.31 88.53 86.3 98 102.6
26/01/2019 02:03:05 84.67 83.9 87.76 84.5 92.6 97.7 86.25 85.56 88.53 86.3 98 102.6
26/01/2019 02:03:06 84.71 84.65 87.76 84.5 92.6 97.7 86.48 86.34 88.53 86.3 98 102.6
26/01/2019 02:03:07 85.29 85.27 87.76 84.5 92.6 97.7 86.46 86.64 88.53 86.3 98 102.6
26/01/2019 02:03:08 81.75 85.15 87.76 84.5 92.6 97.7 83.96 86.53 88.53 86.3 98 102.6
26/01/2019 02:03:09 82.02 83.27 87.76 84.5 92.6 97.7 83.33 84.99 88.53 86.3 98 102.6
26/01/2019 02:03:10 84.31 83.99 87.76 84.5 92.6 97.6 85.33 85.13 88.53 86.3 98 102.6
26/01/2019 02:03:11 86.76 86.07 87.76 84.5 92.6 97.6 87.39 86.74 88.53 86.3 97.9 102.6
26/01/2019 02:03:12 86.02 86.13 87.76 84.5 92.6 97.6 85.68 86.49 88.53 86.3 97.9 102.6
26/01/2019 02:03:13 86.79 86.78 87.76 84.6 92.5 97.6 86.38 86.53 88.53 86.3 97.9 102.6
26/01/2019 02:03:14 86.24 86.67 87.76 84.6 92.5 97.6 85.87 86.32 88.53 86.3 97.9 102.6
26/01/2019 02:03:15 85.74 86.57 87.09 84.6 92.5 97.6 86.97 86.87 87.73 86.3 97.9 102.6
26/01/2019 02:03:16 85.34 86.2 86.78 84.6 92.5 97.6 85.74 86.75 86.87 86.3 97.9 102.6
26/01/2019 02:03:17 85.23 85.6 86.78 84.6 92.5 97.6 85.35 86.21 86.87 86.3 97.9 102.6
26/01/2019 02:03:18 82.24 85.34 86.78 84.6 92.5 97.6 83.4 85.58 86.87 86.3 97.9 102.6
26/01/2019 02:03:19 86.54 85.87 86.78 84.6 92.5 97.6 85.79 85.44 86.87 86.3 97.8 102.6
26/01/2019 02:03:20 86.43 86.72 86.78 84.6 92.5 97.6 86.17 86.11 86.87 86.3 97.8 102.6
26/01/2019 02:03:21 84.94 85.96 86.78 84.6 92.5 97.6 85.19 85.74 86.87 86.3 97.8 102.6
26/01/2019 02:03:22 86.19 86.01 86.78 84.6 92.5 97.6 85.86 85.78 86.87 86.3 97.8 102.6
26/01/2019 02:03:23 85.04 86.11 86.78 84.7 92.5 97.6 84.76 85.77 86.87 86.3 97.8 102.6
26/01/2019 02:03:24 86.35 86.11 86.78 84.7 92.5 97.6 86.23 85.97 86.87 86.3 97.8 102.6
26/01/2019 02:03:25 87.7 87.31 87.31 84.7 92.5 97.6 87.82 87.32 87.32 86.3 97.8 102.6
26/01/2019 02:03:26 88.42 88.07 88.07 84.7 92.5 97.6 87.89 87.77 87.77 86.3 97.8 102.6
26/01/2019 02:03:27 85.74 87.96 88.07 84.7 92.5 97.6 85.77 87.56 87.77 86.3 97.8 102.6
26/01/2019 02:03:28 86.4 86.82 88.07 84.7 92.5 97.6 86.71 86.99 87.77 86.3 97.8 102.6
26/01/2019 02:03:29 85.53 87.01 88.07 84.7 92.5 97.6 86.47 87.26 87.77 86.3 97.8 102.6
26/01/2019 02:03:30 84.24 85.82 88.07 84.7 92.4 97.6 85.22 86.45 87.77 86.3 97.8 102.6
26/01/2019 02:03:31 81.99 84.85 88.07 84.8 92.4 97.6 83.17 85.76 87.77 86.3 97.8 102.6
26/01/2019 02:03:32 81.23 83.36 88.07 84.7 92.4 97.6 82.16 84.3 87.77 86.3 97.8 102.6
26/01/2019 02:03:33 83.38 83.01 88.07 84.7 92.4 97.6 83.52 83.45 87.77 86.3 97.8 102.6
26/01/2019 02:03:34 84.3 83.96 88.07 84.8 92.4 97.6 85.44 84.85 87.77 86.3 97.8 102.6
26/01/2019 02:03:35 82.74 83.81 88.07 84.8 92.4 97.6 84.17 84.84 87.77 86.3 97.8 102.6
26/01/2019 02:03:36 80.94 82.92 88.07 84.8 92.4 97.6 82.94 84.27 87.77 86.3 97.8 102.6
26/01/2019 02:03:37 81.83 82.01 88.07 84.7 92.4 97.6 83.43 83.6 87.77 86.3 97.8 102.6
26/01/2019 02:03:38 82.87 82.54 88.07 84.7 92.4 97.6 83.97 83.94 87.77 86.3 97.8 102.6
26/01/2019 02:03:39 83.21 82.97 88.07 84.7 92.4 97.6 84.95 84.62 87.77 86.3 97.8 102.6
26/01/2019 02:03:40 84.17 83.75 88.07 84.7 92.4 97.6 84.02 84.69 87.77 86.3 97.8 102.6
26/01/2019 02:03:41 83.81 84.15 88.07 84.7 92.4 97.6 84.5 84.68 87.77 86.3 97.7 102.6
26/01/2019 02:03:42 84.86 84.82 88.07 84.7 92.3 97.6 84.85 84.89 87.77 86.2 97.7 102.6
26/01/2019 02:03:43 83.7 84.99 88.07 84.7 92.3 97.6 84.7 85.16 87.77 86.2 97.7 102.6
26/01/2019 02:03:44 84.11 84.38 88.07 84.7 92.2 97.6 84.92 84.96 87.77 86.2 97.7 102.6
26/01/2019 02:03:45 84.19 84.28 88.07 84.7 92.2 97.6 85.05 85.09 87.77 86.2 97.7 102.6
26/01/2019 02:03:46 83.1 84.29 88.07 84.7 92.2 97.6 83.96 85.07 87.77 86.2 97.7 102.6
26/01/2019 02:03:47 84.25 84.2 88.07 84.7 92.2 97.6 84.81 84.77 87.77 86.2 97.7 102.6
26/01/2019 02:03:48 83.19 83.99 88.07 84.7 92.1 97.6 84.68 84.85 87.77 86.2 97.7 102.6
26/01/2019 02:03:49 83.23 83.85 88.07 84.7 92.1 97.6 84.74 85.17 87.77 86.2 97.7 102.6
26/01/2019 02:03:50 81.96 83.17 88.07 84.7 92 97.6 83.33 84.57 87.77 86.2 97.7 102.6
26/01/2019 02:03:51 84.09 83.81 88.07 84.7 92 97.6 84.94 84.82 87.77 86.2 97.6 102.6
26/01/2019 02:03:52 85.13 84.82 88.07 84.7 92 97.6 86.52 86.1 87.77 86.2 97.6 102.6
26/01/2019 02:03:53 83.25 84.75 88.07 84.6 92 97.6 84.7 86.08 87.77 86.1 97.6 102.6
26/01/2019 02:03:54 83.37 84.26 88.07 84.6 91.9 97.6 83.76 85.34 87.77 86.1 97.6 102.6
26/01/2019 02:03:55 81.48 83.34 88.07 84.6 91.9 97.6 82.24 84.09 87.77 86.1 97.6 102.6
26/01/2019 02:03:56 80.7 82.22 87.96 84.6 91.9 97.6 81.37 83.04 87.56 86.1 97.6 102.6
26/01/2019 02:03:57 81.01 81.58 87.01 84.6 91.9 97.5 82.29 82.42 87.26 86.1 97.6 102.6
26/01/2019 02:03:58 82.25 82.23 87.01 84.5 91.9 97.5 82.62 82.81 87.26 86 97.6 102.6
26/01/2019 02:03:59 81.88 82.55 85.82 84.5 91.9 97.5 82.91 83.35 86.45 86 97.6 102.6
26/01/2019 02:04:00 84.65 84.87 84.99 84.5 91.9 97.5 84.4 84.83 86.1 86 97.6 102.6
26/01/2019 02:04:01 82.88 83.73 84.99 84.5 91.8 97.5 83.7 84.12 86.1 86 97.6 102.6
26/01/2019 02:04:02 80.88 83.07 84.99 84.5 91.8 97.5 81.94 83.61 86.1 85.9 97.5 102.6
26/01/2019 02:04:03 77.96 81.95 84.99 84.4 91.8 97.5 79.38 82.78 86.1 85.9 97.5 102.6
26/01/2019 02:04:04 76.17 79.65 84.99 84.4 91.8 97.5 77.92 80.75 86.1 85.9 97.5 102.6
26/01/2019 02:04:05 77.13 78.06 84.99 84.4 91.8 97.5 78.63 79.48 86.1 85.8 97.5 102.6
26/01/2019 02:04:06 75.05 77.15 84.99 84.3 91.8 97.5 76.51 78.55 86.1 85.8 97.5 102.6
26/01/2019 02:04:07 73.37 76.09 84.99 84.3 91.8 97.5 74.69 77.38 86.1 85.8 97.5 102.6
26/01/2019 02:04:08 74.91 75.21 84.99 84.3 91.7 97.5 76.21 76.6 86.1 85.8 97.5 102.6
26/01/2019 02:04:09 80.26 78.96 84.99 84.3 91.7 97.5 81.68 80.34 86.1 85.7 97.4 102.6
26/01/2019 02:04:10 74.52 78.66 84.99 84.2 91.7 97.5 75.84 79.94 86.1 85.7 97.4 102.6
26/01/2019 02:04:11 77.75 77.71 84.99 84.2 91.7 97.5 79.4 79.12 86.1 85.7 97.4 102.6
26/01/2019 02:04:12 78.16 78.14 84.99 84.2 91.7 97.5 79.36 79.52 86.1 85.7 97.4 102.6
26/01/2019 02:04:13 76.03 79.04 84.87 84.2 91.7 97.5 77.89 80.31 86.1 85.6 97.4 102.6
26/01/2019 02:04:14 73.8 76.32 84.87 84.2 91.7 97.5 75.28 78.02 86.1 85.6 97.4 102.6
26/01/2019 02:04:15 74.22 75.37 84.87 84.2 91.6 97.5 76.01 76.76 86.1 85.6 97.4 102.6
26/01/2019 02:04:16 73.41 74.17 84.87 84.2 91.6 97.5 75.52 76.04 86.1 85.6 97.3 102.6
26/01/2019 02:04:17 76.24 75.57 84.87 84.1 91.6 97.5 77.4 76.98 86.1 85.6 97.3 102.6
26/01/2019 02:04:18 77.67 77.69 84.87 84.1 91.6 97.5 78.78 78.87 86.1 85.6 97.3 102.6
26/01/2019 02:04:19 77.23 77.39 84.87 84.1 91.6 97.5 78.33 78.49 86.1 85.5 97.3 102.6
26/01/2019 02:04:20 79.21 78.9 84.87 84.1 91.6 97.5 79.89 79.69 86.1 85.5 97.3 102.6
26/01/2019 02:04:21 82.81 82.72 84.87 84.1 91.6 97.5 83.91 83.72 86.1 85.5 97.3 102.6
26/01/2019 02:04:22 80.53 82.76 84.87 84.1 91.5 97.5 81.76 83.86 86.08 85.5 97.2 102.6
26/01/2019 02:04:23 85.08 84.53 84.87 84.1 91.5 97.5 84.35 84.11 85.34 85.5 97.2 102.6
26/01/2019 02:04:24 86.9 86.44 86.44 84.1 91.5 97.5 88 87.25 87.25 85.5 97.2 102.6
26/01/2019 02:04:25 84.12 86.46 86.46 84.1 91.5 97.5 85.2 87.37 87.37 85.5 97.2 102.6
26/01/2019 02:04:26 80.55 84.87 86.46 84 91.5 97.5 81.46 85.82 87.37 85.5 97.2 102.6
26/01/2019 02:04:27 78.01 82.53 86.46 84 91.5 97.5 79.25 83.47 87.37 85.4 97.2 102.6
26/01/2019 02:04:28 80.38 80.77 86.46 84 91.4 97.5 81.45 81.77 87.37 85.4 97.2 102.6
26/01/2019 02:04:29 80.3 80.95 86.46 84 91.4 97.5 81.84 82.21 87.37 85.4 97.1 102.6
26/01/2019 02:04:30 74.42 80.13 86.46 84 91.4 97.5 77.08 81.52 87.37 85.4 97.1 102.6
26/01/2019 02:04:31 76.68 77.52 86.46 84 91.4 97.5 78.56 79.35 87.37 85.4 97.1 102.6
26/01/2019 02:04:32 80.19 79.83 86.46 84 91.3 97.5 82.21 81.81 87.37 85.4 97.1 102.6
26/01/2019 02:04:33 84.15 83.27 86.46 84 91.3 97.5 84.88 84.17 87.37 85.4 97.1 102.6
26/01/2019 02:04:34 77.57 83.23 86.46 83.9 91.3 97.5 78.97 84.14 87.37 85.3 97.1 102.6
26/01/2019 02:04:35 76.43 80.53 86.46 83.9 91.3 97.5 77.94 81.58 87.37 85.3 97 102.6
26/01/2019 02:04:36 78.89 79.56 86.46 83.9 91.3 97.5 80.34 80.74 87.37 85.3 97 102.6
26/01/2019 02:04:37 79.33 79.4 86.46 83.9 91.2 97.5 81.26 81.19 87.37 85.3 97 102.6
26/01/2019 02:04:38 79.25 80.37 86.46 83.9 91.2 97.5 81.41 82.2 87.37 85.3 97 102.6
26/01/2019 02:04:39 79.65 79.45 86.46 83.8 91.1 97.5 80.75 81.09 87.37 85.2 97 102.6
26/01/2019 02:04:40 79.49 79.59 86.46 83.8 91.1 97.5 80.95 81.05 87.37 85.2 97 102.6
26/01/2019 02:04:41 79.11 80.12 86.46 83.8 91.1 97.5 80.14 81.43 87.37 85.2 96.9 102.6
26/01/2019 02:04:42 80.58 80.16 86.46 83.8 91 97.5 81.54 81.21 87.37 85.2 96.9 102.6
26/01/2019 02:04:43 77.88 80.09 86.46 83.8 91 97.5 80.78 81.22 87.37 85.2 96.9 102.6
26/01/2019 02:04:44 78.77 79.26 86.46 83.8 91 97.5 81.08 81.39 87.37 85.2 96.9 102.6
26/01/2019 02:04:45 80.2 80.43 86.46 83.8 91 97.5 82.19 82.39 87.37 85.2 96.9 102.6
26/01/2019 02:04:46 82 81.85 86.46 83.7 90.9 97.5 83.01 83.05 87.37 85.1 96.8 102.6
26/01/2019 02:04:47 78.51 81.66 86.46 83.7 90.9 97.5 79.93 82.84 87.37 85.1 96.8 102.6
26/01/2019 02:04:48 78.97 80.28 86.46 83.7 90.9 97.5 80.7 81.7 87.37 85.1 96.8 102.6
26/01/2019 02:04:49 77.25 79.24 86.46 83.7 90.8 97.5 79 80.84 87.37 85 96.8 102.6
26/01/2019 02:04:50 80.06 80.48 86.46 83.7 90.8 97.5 81.83 82.05 87.37 85 96.8 102.6
26/01/2019 02:04:51 77.16 79.29 86.46 83.7 90.8 97.5 78.89 80.97 87.37 85 96.8 102.6
26/01/2019 02:04:52 74.33 77.79 86.46 83.6 90.8 97.5 77.32 79.75 87.37 85 96.7 102.6
26/01/2019 02:04:53 78.33 78.01 86.46 83.6 90.7 97.5 80.66 80.29 87.37 84.9 96.7 102.6
26/01/2019 02:04:54 75.43 77.35 86.46 83.6 90.7 97.5 78.83 79.67 87.37 84.9 96.7 102.6
26/01/2019 02:04:55 77.46 77.45 84.87 83.6 90.7 97.5 79.54 79.7 85.82 84.9 96.7 102.6
26/01/2019 02:04:56 78.75 78.53 83.27 83.6 90.7 97.5 80.51 80.31 84.17 84.9 96.7 102.6
26/01/2019 02:04:57 82.16 81.08 83.27 83.6 90.7 97.5 82.54 81.99 84.17 84.9 96.7 102.6
26/01/2019 02:04:58 83.57 83.03 83.27 83.6 90.6 97.5 84.72 84.05 84.17 84.9 96.7 102.6
26/01/2019 02:04:59 80.22 83.38 83.38 83.6 90.6 97.5 81.17 84.24 84.24 84.8 96.7 102.5
26/01/2019 02:05:00 76.31 81.16 83.38 83.6 90.6 97.5 79.92 82.24 84.24 84.8 96.6 102.5
26/01/2019 02:05:01 79.03 79.15 83.38 83.6 90.5 97.5 84.15 83.59 84.24 84.8 96.6 102.5
26/01/2019 02:05:02 76.69 79.3 83.38 83.5 90.5 97.5 78.43 83.53 84.24 84.8 96.6 102.5
26/01/2019 02:05:03 75.99 77.71 83.38 83.5 90.5 97.4 77.78 80.99 84.24 84.7 96.6 102.5
26/01/2019 02:05:04 77.34 77.56 83.38 83.5 90.4 97.4 79.22 79.65 84.24 84.7 96.6 102.5
26/01/2019 02:05:05 78.8 78.5 83.38 83.5 90.4 97.4 80.37 80.15 84.24 84.7 96.5 102.5
26/01/2019 02:05:06 76.62 78.71 83.38 83.5 90.4 97.4 78.32 80.36 84.24 84.7 96.5 102.5
26/01/2019 02:05:07 76.87 77.84 83.38 83.5 90.4 97.4 79.55 80 84.24 84.6 96.5 102.5
26/01/2019 02:05:08 74.1 76.98 83.38 83.5 90.3 97.4 76.77 79.31 84.24 84.6 96.5 102.5
26/01/2019 02:05:09 74.2 75.68 83.38 83.5 90.3 97.4 75.73 77.99 84.24 84.6 96.5 102.5
26/01/2019 02:05:10 76.65 76.24 83.38 83.4 90.3 97.4 78.61 78.11 84.24 84.5 96.4 102.5
26/01/2019 02:05:11 76.5 76.84 83.38 83.4 90.3 97.4 78.37 78.76 84.24 84.5 96.4 102.5
26/01/2019 02:05:12 72.67 75.99 83.38 83.4 90.2 97.4 74.37 77.91 84.24 84.5 96.4 102.5
26/01/2019 02:05:13 72.41 74.65 83.38 83.4 90.2 97.4 75.84 76.42 84.24 84.4 96.4 102.5
26/01/2019 02:05:14 71.93 73.25 83.38 83.4 90.2 97.4 75.4 76.01 84.24 84.4 96.4 102.5
26/01/2019 02:05:15 74.26 73.67 83.38 83.3 90.2 97.4 76.53 76.27 84.24 84.4 96.3 102.5
26/01/2019 02:05:16 73.65 74.31 83.38 83.3 90.1 97.4 75.92 76.83 84.24 84.3 96.3 102.5
26/01/2019 02:05:17 84.45 84.05 84.05 83.3 90.1 97.4 85.41 84.9 84.9 84.3 96.3 102.5
26/01/2019 02:05:18 81.18 84.85 84.85 83.3 90.1 97.4 82.82 85.6 85.6 84.3 96.3 102.5
26/01/2019 02:05:19 82.36 82.65 84.85 83.2 90.1 97.4 83.63 83.91 85.6 84.2 96.3 102.5
26/01/2019 02:05:20 75.43 82.1 84.85 83.2 90.1 97.4 77.6 83.41 85.6 84.2 96.3 102.5
26/01/2019 02:05:21 84.92 84.76 84.85 83.2 90 97.4 85.59 85.4 85.6 84.2 96.2 102.5
26/01/2019 02:05:22 83.42 86.26 86.26 83.2 90 97.4 83.8 86.71 86.71 84.2 96.2 102.5
26/01/2019 02:05:23 76.31 83.07 86.26 83.2 90 97.4 77.84 83.65 86.71 84.1 96.2 102.5
26/01/2019 02:05:24 76.75 80.18 86.26 83.2 90 97.4 79.42 81.05 86.71 84.1 96.2 102.5
26/01/2019 02:05:25 74.17 78.81 86.26 83.1 89.9 97.4 78.24 80.59 86.71 84.1 96.2 102.5
26/01/2019 02:05:26 75.14 76.36 86.26 83.1 89.9 97.4 77.59 79.13 86.71 84.1 96.1 102.5
26/01/2019 02:05:27 74.23 75.56 86.26 83.1 89.9 97.4 75.54 78.11 86.71 84.1 96.1 102.5
26/01/2019 02:05:28 76.76 76.33 86.26 83.1 89.8 97.4 79.09 78.45 86.71 84.1 96.1 102.5
26/01/2019 02:05:29 78.12 77.74 86.26 83.1 89.8 97.4 80.01 79.58 86.71 84.1 96.1 102.5
26/01/2019 02:05:30 80.62 80.24 86.26 83.1 89.8 97.4 81.6 81.5 86.71 84.1 96.1 102.5
26/01/2019 02:05:31 77.6 79.92 86.26 83.1 89.8 97.4 79.03 81.04 86.71 84.1 96.1 102.5
26/01/2019 02:05:32 76.92 77.9 86.26 83.1 89.7 97.4 80 80.21 86.71 84.1 96 102.5
26/01/2019 02:05:33 76.86 78.2 86.26 83.1 89.7 97.4 79.84 80.6 86.71 84 96 102.5
26/01/2019 02:05:34 73.38 77.04 86.26 83.1 89.7 97.4 76.19 79.72 86.71 84 96 102.5
26/01/2019 02:05:35 75.03 75.31 86.26 83.1 89.7 97.4 77.35 77.96 86.71 84 96 102.5
26/01/2019 02:05:36 74.75 75.58 86.26 83.1 89.7 97.4 77.4 77.71 86.71 84 96 102.5
26/01/2019 02:05:37 74.8 74.95 86.26 83.1 89.6 97.4 77.49 77.59 86.71 84 95.9 102.5
26/01/2019 02:05:38 76.57 76.42 86.26 83.1 89.6 97.4 78.52 78.49 86.71 84 95.9 102.5
26/01/2019 02:05:39 76.21 76.39 86.26 83.1 89.6 97.4 78.54 78.57 86.71 84 95.9 102.5
26/01/2019 02:05:40 77.43 77.37 86.26 83.1 89.6 97.4 80.86 80.08 86.71 84 95.9 102.5
26/01/2019 02:05:41 77.05 77.5 86.26 83.1 89.6 97.4 80.37 80.94 86.71 84 95.9 102.5
26/01/2019 02:05:42 74.11 76.76 86.26 83.1 89.6 97.4 75.76 79.9 86.71 84 95.8 102.5
26/01/2019 02:05:43 77.67 77.29 86.26 83.1 89.6 97.4 80.05 79.59 86.71 84 95.8 102.5
26/01/2019 02:05:44 75.75 77.15 86.26 83 89.5 97.4 79.11 80.07 86.71 84 95.8 102.5
26/01/2019 02:05:45 76.98 77.04 86.26 83 89.5 97.4 78.93 79.48 86.71 84 95.7 102.5
26/01/2019 02:05:46 71.73 76.32 86.26 83 89.5 97.4 76.06 78.72 86.71 84 95.7 102.5
26/01/2019 02:05:47 72.3 73.82 86.26 83 89.5 97.4 75.89 77.06 86.71 84 95.7 102.5
26/01/2019 02:05:48 74.86 74.73 86.26 83 89.5 97.4 78.27 78.14 86.71 84 95.6 102.5
26/01/2019 02:05:49 80.69 80.12 86.26 83 89.5 97.4 82.11 81.78 86.71 84 95.6 102.5
26/01/2019 02:05:50 81.32 81.92 86.26 83 89.4 97.4 82.1 83.05 86.71 84 95.6 102.5
26/01/2019 02:05:51 81.29 81.02 86.26 83 89.4 97.4 84.46 83.51 86.71 84 95.5 102.5
26/01/2019 02:05:52 78.25 80.81 83.07 83 89.4 97.4 81.96 83.53 83.65 84 95.5 102.5
26/01/2019 02:05:53 76.56 79.51 81.92 83 89.4 97.4 82.29 83.04 83.53 83.9 95.5 102.5
26/01/2019 02:05:54 76 77.75 81.92 83 89.4 97.4 81.36 82.26 83.53 83.9 95.5 102.5
26/01/2019 02:05:55 76.25 77.15 81.92 83 89.4 97.4 79.9 81.83 83.53 83.9 95.4 102.5
26/01/2019 02:05:56 77.91 77.53 81.92 82.9 89.3 97.3 81.47 81.46 83.53 83.9 95.4 102.5
26/01/2019 02:05:57 76.2 77.66 81.92 82.9 89.3 97.3 79.2 81.36 83.53 83.9 95.4 102.5
26/01/2019 02:05:58 77.43 77.59 81.92 82.9 89.3 97.3 80.95 80.85 83.53 83.9 95.4 102.5
26/01/2019 02:05:59 76.72 77.17 81.92 82.9 89.3 97.3 79.25 80.85 83.53 83.9 95.4 102.5
26/01/2019 02:06:00 71.74 76.84 81.92 82.9 89.3 97.3 79.22 79.92 83.53 83.9 95.4 102.5
26/01/2019 02:06:01 74.78 75.11 81.92 82.9 89.3 97.3 76.81 79.44 83.53 83.9 95.3 102.5
26/01/2019 02:06:02 75.94 76.08 81.92 82.9 89.2 97.3 79.75 79.38 83.53 83.9 95.3 102.5
26/01/2019 02:06:03 74.95 75.4 81.92 82.9 89.2 97.3 77.67 79.16 83.53 83.9 95.3 102.5
26/01/2019 02:06:04 75.76 75.93 81.92 82.9 89.2 97.3 80.96 80.32 83.53 83.8 95.3 102.5
26/01/2019 02:06:05 77.04 76.75 81.92 82.8 89.2 97.3 79.59 80.27 83.53 83.8 95.2 102.5
26/01/2019 02:06:06 77.36 77.38 81.92 82.8 89.2 97.3 82.34 81.6 83.53 83.8 95.2 102.5
26/01/2019 02:06:07 77.06 77.12 81.92 82.8 89.2 97.3 81.41 81.73 83.53 83.8 95.2 102.5
26/01/2019 02:06:08 81.54 81.4 81.92 82.8 89.1 97.3 85.49 85.14 85.14 83.8 95.2 102.5
26/01/2019 02:06:09 74.08 79.22 81.92 82.8 89.1 97.3 80.29 83.54 85.14 83.8 95.2 102.5
26/01/2019 02:06:10 76.04 77.06 81.92 82.8 89.1 97.3 80.35 81.99 85.14 83.8 95.1 102.5
26/01/2019 02:06:11 75.6 77.06 81.92 82.8 89.1 97.3 79.78 80.71 85.14 83.8 95.1 102.5
26/01/2019 02:06:12 77.23 76.85 81.92 82.8 89.1 97.3 80.39 80.53 85.14 83.8 95.1 102.5
26/01/2019 02:06:13 76.39 76.97 81.92 82.8 89 97.3 80.75 80.93 85.14 83.8 95.1 102.5
26/01/2019 02:06:14 77.63 77.76 81.92 82.7 89 97.3 79.86 80.84 85.14 83.8 95.1 102.5
26/01/2019 02:06:15 77.63 77.8 81.92 82.7 89 97.3 81.72 81.48 85.14 83.7 95.1 102.4
26/01/2019 02:06:16 75.38 77.32 81.92 82.7 89 97.3 78.74 81.21 85.14 83.7 95 102.4
26/01/2019 02:06:17 78.46 78.06 81.92 82.7 88.9 97.3 81.6 80.94 85.14 83.7 95 102.4
26/01/2019 02:06:18 78.7 78.5 81.92 82.6 88.9 97.3 80.71 81.18 85.14 83.7 95 102.4
26/01/2019 02:06:19 77.17 78.2 81.92 82.6 88.9 97.3 81.43 81.31 85.14 83.7 95 102.4
26/01/2019 02:06:20 77.34 77.71 81.4 82.6 88.9 97.3 79.17 81.14 85.14 83.6 95 102.4
26/01/2019 02:06:21 75.84 77.89 81.4 82.6 88.9 97.3 81.32 81.06 85.14 83.6 95 102.4
26/01/2019 02:06:22 76.41 76.69 81.4 82.5 88.9 97.3 82.06 81.93 85.14 83.6 95 102.4
26/01/2019 02:06:23 77.96 78.14 81.4 82.5 88.9 97.3 83.21 82.85 85.14 83.6 95 102.4
26/01/2019 02:06:24 74.48 77.28 81.4 82.5 88.9 97.3 80.25 82.57 85.14 83.6 95 102.4
26/01/2019 02:06:25 77.09 76.87 81.4 82.5 88.8 97.3 80.84 81.4 85.14 83.6 95 102.4
26/01/2019 02:06:26 77.57 77.61 81.4 82.5 88.8 97.3 80.26 81.03 85.14 83.6 95 102.4
26/01/2019 02:06:27 74.01 77.11 81.4 82.5 88.8 97.3 78.54 80.44 85.14 83.5 95 102.4
26/01/2019 02:06:28 74.76 75.45 81.4 82.4 88.8 97.3 79.3 79.45 85.14 83.5 95 102.4
26/01/2019 02:06:29 77.27 76.61 81.4 82.4 88.8 97.3 80.22 80.24 85.14 83.5 95 102.4
26/01/2019 02:06:30 75.61 76.48 81.4 82.4 88.8 97.3 79.98 80.22 85.14 83.5 94.9 102.4
26/01/2019 02:06:31 75.57 76.26 81.4 82.4 88.8 97.3 79.08 80.27 85.14 83.5 94.9 102.4
26/01/2019 02:06:32 77.58 77.18 81.4 82.3 88.7 97.3 81.06 80.69 85.14 83.4 94.9 102.4
26/01/2019 02:06:33 78.51 78.05 81.4 82.3 88.7 97.3 82.27 81.88 85.14 83.4 94.9 102.4
26/01/2019 02:06:34 75.66 77.86 81.4 82.2 88.7 97.3 81.37 81.92 85.14 83.4 94.9 102.4
26/01/2019 02:06:35 75.69 76.4 81.4 82.2 88.7 97.3 77.95 81.26 85.14 83.4 94.9 102.4
26/01/2019 02:06:36 75.08 76.28 81.4 82.2 88.7 97.3 80.16 80.18 85.14 83.4 94.9 102.4
26/01/2019 02:06:37 73.94 75.65 81.4 82.2 88.6 97.2 79.36 80.59 85.14 83.3 94.8 102.4
26/01/2019 02:06:38 72.61 74.49 79.22 82.1 88.6 97.2 80.58 80.26 83.54 83.3 94.8 102.4
26/01/2019 02:06:39 76.39 75.81 78.5 82.1 88.6 97.2 81.31 81.03 82.85 83.3 94.8 102.4
26/01/2019 02:06:40 78.78 78.4 78.5 82.1 88.6 97.2 81.19 81.51 82.85 83.3 94.8 102.4
26/01/2019 02:06:41 75.66 78.04 78.5 82.1 88.6 97.2 78.93 81.13 82.85 83.2 94.7 102.4
26/01/2019 02:06:42 78.59 78.65 78.65 82 88.6 97.2 81.93 81.79 82.85 83.2 94.7 102.4
26/01/2019 02:06:43 79.53 79.41 79.41 82 88.5 97.2 82.33 82.29 82.85 83.2 94.7 102.4
26/01/2019 02:06:44 76.83 79.41 79.41 82 88.5 97.2 79.92 82.28 82.85 83.2 94.7 102.4
26/01/2019 02:06:45 77.21 77.81 79.41 81.9 88.5 97.2 79.81 80.75 82.85 83.1 94.6 102.4
26/01/2019 02:06:46 76.23 77.51 79.41 81.8 88.5 97.2 80.1 80.81 82.85 83.1 94.6 102.4
26/01/2019 02:06:47 76.41 76.71 79.41 81.8 88.5 97.2 79.04 79.96 82.85 83.1 94.6 102.4
26/01/2019 02:06:48 77.16 77.71 79.41 81.8 88.5 97.2 79.54 80.03 82.85 83 94.5 102.4
26/01/2019 02:06:49 75.29 76.64 79.41 81.8 88.5 97.2 80.14 80.05 82.85 83 94.5 102.4
26/01/2019 02:06:50 78.1 77.46 79.41 81.7 88.4 97.2 80.2 80.59 82.85 83 94.5 102.4
26/01/2019 02:06:51 78.09 78.73 79.41 81.7 88.4 97.2 80.56 80.91 82.85 83 94.4 102.4
26/01/2019 02:06:52 75.12 77.46 79.41 81.7 88.4 97.2 79.71 80.16 82.85 83 94.4 102.4
26/01/2019 02:06:53 76.12 76.48 79.41 81.7 88.3 97.2 80.03 80.16 82.57 83 94.4 102.4
26/01/2019 02:06:54 76.16 76.48 79.41 81.7 88.3 97.2 78.68 80.16 82.29 82.9 94.4 102.4
26/01/2019 02:06:55 78.41 78.14 79.41 81.6 88.3 97.2 82.09 81.5 82.29 82.9 94.3 102.4
26/01/2019 02:06:56 75.61 77.83 79.41 81.6 88.3 97.2 81.85 81.81 82.29 82.9 94.3 102.4
26/01/2019 02:06:57 76.41 76.76 79.41 81.6 88.2 97.2 82.01 82.48 82.48 82.9 94.3 102.4
26/01/2019 02:06:58 76.6 76.73 79.41 81.6 88.2 97.2 78.93 81.74 82.48 82.9 94.2 102.4
26/01/2019 02:06:59 78.68 78.27 79.41 81.6 88.2 97.2 81.76 81.26 82.48 82.9 94.2 102.4
26/01/2019 02:07:00 77.98 78.59 79.41 81.6 88.2 97.2 81.6 81.82 82.48 82.9 94.2 102.4
26/01/2019 02:07:01 78.14 78.16 79.41 81.5 88.1 97.2 80.64 81.33 82.48 82.8 94.1 102.4
26/01/2019 02:07:02 79.33 79.32 79.41 81.5 88.1 97.2 80.31 81.15 82.48 82.8 94.1 102.4
26/01/2019 02:07:03 76.83 78.56 79.41 81.5 88.1 97.2 81.2 80.92 82.48 82.8 94.1 102.4
26/01/2019 02:07:04 78.95 79.01 79.41 81.5 88.1 97.2 82.8 82.3 82.48 82.8 94.1 102.4
26/01/2019 02:07:05 76.17 78.34 79.41 81.5 88 97.2 79.69 82.1 82.48 82.8 94 102.4
26/01/2019 02:07:06 76.66 77.32 79.41 81.4 88 97.2 78.88 80.54 82.48 82.8 94 102.4
26/01/2019 02:07:07 76.51 77.3 79.41 81.4 88 97.2 79.32 80.04 82.48 82.8 94 102.4
26/01/2019 02:07:08 76.22 76.51 79.41 81.4 88 97.2 80.84 80.43 82.48 82.7 94 102.4
26/01/2019 02:07:09 75.34 76.42 79.41 81.4 88 97.2 78.39 80.35 82.48 82.7 94 102.4
26/01/2019 02:07:10 78.05 77.3 79.41 81.4 88 97.2 81.35 80.84 82.48 82.7 94 102.4
26/01/2019 02:07:11 77.5 77.73 79.41 81.4 88 97.2 81.82 81.62 82.48 82.7 94 102.4
26/01/2019 02:07:12 76.18 77.47 79.41 81.4 88 97.2 80.72 81.5 82.48 82.7 94 102.4
26/01/2019 02:07:13 76.99 77.03 79.41 81.3 87.9 97.2 78.7 80.78 82.48 82.7 94 102.4
26/01/2019 02:07:14 76.57 77.04 79.32 81.3 87.9 97.2 79.6 79.79 82.48 82.7 94 102.4
26/01/2019 02:07:15 75.57 76.95 79.32 81.3 87.9 97.2 79.03 79.74 82.48 82.7 94 102.4
26/01/2019 02:07:16 77.55 77.26 79.32 81.3 87.9 97.1 81.07 80.55 82.48 82.7 94 102.4
26/01/2019 02:07:17 75.08 77.43 79.32 81.3 87.9 97.1 79.29 80.86 82.48 82.6 94 102.4
26/01/2019 02:07:18 73.19 75.93 79.32 81.3 87.9 97.1 80.21 80.18 82.48 82.6 94 102.4
26/01/2019 02:07:19 77.11 76.44 79.32 81.2 87.9 97.1 82.21 81.61 82.48 82.6 94 102.4
26/01/2019 02:07:20 77.18 77.06 79.32 81.2 87.9 97.1 80.51 81.61 82.48 82.6 94 102.4
26/01/2019 02:07:21 75.38 77.22 79.32 81.2 87.8 97.1 79.04 81.05 82.48 82.6 94 102.4
26/01/2019 02:07:22 74.65 76.25 79.32 81.2 87.8 97.1 81.14 80.65 82.48 82.6 93.9 102.4
26/01/2019 02:07:23 70.05 75.14 79.32 81.2 87.8 97.1 78.54 80.64 82.48 82.5 93.9 102.4
26/01/2019 02:07:24 75.34 74.64 79.32 81.1 87.8 97.1 81.07 80.53 82.48 82.5 93.9 102.4
26/01/2019 02:07:25 77.9 77.31 79.32 81.1 87.8 97.1 81.86 81.62 82.48 82.5 93.9 102.4
26/01/2019 02:07:26 77.87 77.71 79.32 81.1 87.8 97.1 81.4 81.46 82.48 82.5 93.9 102.4
26/01/2019 02:07:27 77.9 78.7 79.32 81.1 87.7 97.1 81.38 81.92 82.3 82.5 93.9 102.4
26/01/2019 02:07:28 76.14 77.34 79.32 81.1 87.7 97.1 80 81.21 82.3 82.5 93.9 102.4
26/01/2019 02:07:29 76.87 77.28 79.32 81.1 87.7 97.1 81.03 81.22 82.3 82.5 93.9 102.4
26/01/2019 02:07:30 72.69 76.8 79.32 81.1 87.7 97.1 75.87 80.75 82.3 82.5 93.9 102.4
26/01/2019 02:07:31 73.66 74.86 79.32 81.1 87.6 97.1 79.44 79.31 82.3 82.5 93.9 102.4
26/01/2019 02:07:32 72.9 74.04 79.01 81 87.6 97.1 76.83 78.94 82.3 82.5 93.9 102.3
26/01/2019 02:07:33 76.82 76.14 79.01 81 87.6 97.1 79.77 79.3 82.3 82.4 93.8 102.3
26/01/2019 02:07:34 74.99 76.03 78.7 81 87.6 97.1 78.24 79.16 82.1 82.4 93.8 102.3
26/01/2019 02:07:35 74.66 75.38 78.7 81 87.5 97.1 79.95 79.71 81.92 82.4 93.8 102.3
26/01/2019 02:07:36 75.65 76.05 78.7 80.9 87.5 97.1 78.02 79.38 81.92 82.4 93.8 102.3
26/01/2019 02:07:37 74.39 75.03 78.7 80.9 87.5 97.1 77.74 78.35 81.92 82.4 93.8 102.3
26/01/2019 02:07:38 75.12 75.09 78.7 80.9 87.5 97.1 79.1 78.87 81.92 82.4 93.8 102.3
26/01/2019 02:07:39 75.24 75.85 78.7 80.9 87.5 97.1 78.4 79.52 81.92 82.3 93.8 102.3
26/01/2019 02:07:40 73.57 74.84 78.7 80.9 87.4 97.1 76.82 78.29 81.92 82.3 93.8 102.3
26/01/2019 02:07:41 76.02 75.45 78.7 80.9 87.4 97.1 80.77 79.93 81.92 82.3 93.8 102.3
26/01/2019 02:07:42 73.57 75.37 78.7 80.8 87.4 97.1 79.53 79.83 81.92 82.3 93.8 102.3
26/01/2019 02:07:43 76.02 75.75 78.7 80.7 87.4 97.1 79.6 79.83 81.92 82.2 93.7 102.3
26/01/2019 02:07:44 74.67 75.75 78.7 80.7 87.4 97.1 78.32 79.76 81.92 82.2 93.7 102.3
26/01/2019 02:07:45 74.01 75.18 78.7 80.6 87.3 97.1 78.51 79.05 81.92 82.1 93.7 102.3
26/01/2019 02:07:46 75.22 75.11 78.7 80.6 87.3 97.1 80.06 79.71 81.92 82.1 93.7 102.3
26/01/2019 02:07:47 76.46 76.12 78.7 80.6 87.3 97.1 78.31 79.62 81.92 82.1 93.7 102.3
26/01/2019 02:07:48 77.1 76.93 78.7 80.5 87.3 97.1 80.5 80.2 81.92 82.1 93.7 102.3
26/01/2019 02:07:49 74.38 76.9 78.7 80.5 87.3 97.1 79.37 80.18 81.92 82.1 93.7 102.3
26/01/2019 02:07:50 73.67 75.55 78.7 80.5 87.2 97.1 79.25 79.98 81.92 82.1 93.7 102.3
26/01/2019 02:07:51 76.93 76.43 78.7 80.5 87.2 97.1 78.99 79.39 81.92 82 93.6 102.3
26/01/2019 02:07:52 76.6 76.91 78.7 80.5 87.2 97.1 79.67 79.6 81.92 82 93.6 102.3
26/01/2019 02:07:53 77.47 77.15 78.7 80.4 87.2 97.1 80.59 80.3 81.92 82 93.6 102.3
26/01/2019 02:07:54 74.41 77.08 78.7 80.4 87.1 97.1 79.87 80.97 81.92 82 93.6 102.3
26/01/2019 02:07:55 77.2 76.95 78.7 80.4 87.1 97.1 79.01 79.66 81.92 82 93.6 102.3
26/01/2019 02:07:56 74.54 76.69 78.7 80.4 87.1 97.1 80.31 80 81.92 82 93.6 102.3
26/01/2019 02:07:57 76.04 76.1 77.34 80.4 87.1 97.1 80.87 80.82 81.22 81.9 93.6 102.3
26/01/2019 02:07:58 76.54 76.61 77.28 80.3 87.1 97.1 79.51 80.56 81.22 81.9 93.6 102.3
26/01/2019 02:07:59 76.47 76.78 77.15 80.3 87.1 97 80.03 80.03 80.97 81.9 93.6 102.3
26/01/2019 02:08:00 75.36 76.16 77.15 80.2 87 97 79.54 80.02 80.97 81.9 93.6 102.3
26/01/2019 02:08:01 76.43 76.28 77.15 80.2 87 97 82.07 81.34 81.34 81.8 93.6 102.3
26/01/2019 02:08:02 76.86 76.86 77.15 80.1 87 97 79.22 81.37 81.37 81.8 93.5 102.3
26/01/2019 02:08:03 74.67 76.52 77.15 80.1 86.9 97 79.38 80.1 81.37 81.8 93.5 102.3
26/01/2019 02:08:04 76.65 76.49 77.15 80.1 86.9 97 81.07 80.74 81.37 81.8 93.5 102.3
26/01/2019 02:08:05 78.06 77.75 77.75 80.1 86.9 97 82.39 82.05 82.05 81.8 93.5 102.3
26/01/2019 02:08:06 76.51 77.76 77.76 80 86.9 97 78.58 81.73 82.05 81.7 93.4 102.3
26/01/2019 02:08:07 77.43 77.4 77.76 80 86.8 97 79.17 80.04 82.05 81.7 93.4 102.3
26/01/2019 02:08:08 75.56 77.14 77.76 80 86.8 97 78.32 79.48 82.05 81.7 93.3 102.3
26/01/2019 02:08:09 79.18 78.39 78.39 80 86.8 97 80.17 79.78 82.05 81.7 93.3 102.3
26/01/2019 02:08:10 74 78.38 78.39 79.9 86.8 97 76.27 79.77 82.05 81.6 93.3 102.3
26/01/2019 02:08:11 70.15 75.85 78.39 79.9 86.7 97 74.62 77.67 82.05 81.6 93.2 102.3
26/01/2019 02:08:12 74.21 74.41 78.39 79.8 86.7 97 77.6 77.69 82.05 81.6 93.2 102.3
26/01/2019 02:08:13 76.38 75.7 78.39 79.7 86.7 97 78.89 78.42 82.05 81.5 93.2 102.3
26/01/2019 02:08:14 75.73 76.29 78.39 79.7 86.7 97 78.07 78.67 82.05 81.5 93.1 102.3
26/01/2019 02:08:15 73.22 75.51 78.39 79.6 86.7 97 80.8 80.15 82.05 81.5 93.1 102.3
26/01/2019 02:08:16 72.55 74.36 78.39 79.6 86.7 97 76.38 80.16 82.05 81.4 93.1 102.3
26/01/2019 02:08:17 72.11 73.33 78.39 79.5 86.6 97 77.91 78.27 82.05 81.4 93.1 102.3
26/01/2019 02:08:18 71.53 72.56 78.39 79.5 86.6 97 76.71 77.98 82.05 81.4 93 102.3
26/01/2019 02:08:19 72.12 72.3 78.39 79.4 86.6 97 76.41 77.25 82.05 81.3 93 102.3
26/01/2019 02:08:20 73.93 73.44 78.39 79.4 86.5 97 77.18 77.23 82.05 81.3 92.9 102.3
26/01/2019 02:08:21 74.27 74.21 78.39 79.3 86.5 97 76.86 77.29 82.05 81.3 92.9 102.3
26/01/2019 02:08:22 70.26 74 78.39 79.2 86.5 97 73.99 76.98 82.05 81.2 92.9 102.3
26/01/2019 02:08:23 71.81 72.24 78.39 79.2 86.5 97 75.37 75.62 82.05 81.2 92.8 102.3
26/01/2019 02:08:24 73.78 73.43 78.39 79.1 86.5 96.9 78.98 78.49 82.05 81.2 92.8 102.3
26/01/2019 02:08:25 74.97 74.77 78.39 79 86.4 96.9 77.54 78.09 82.05 81.1 92.8 102.3
26/01/2019 02:08:26 69.89 74.24 78.39 78.9 86.4 96.9 72.55 77.63 82.05 81 92.7 102.3
26/01/2019 02:08:27 74.99 74.51 78.39 78.8 86.4 96.9 76.31 76.35 82.05 81 92.7 102.3
26/01/2019 02:08:28 72.51 73.93 78.39 78.7 86.4 96.9 73.85 75.83 82.05 80.9 92.7 102.3
26/01/2019 02:08:29 71.23 73.33 78.39 78.7 86.3 96.9 72.85 74.96 82.05 80.9 92.6 102.3
26/01/2019 02:08:30 67.8 71.85 78.39 78.6 86.3 96.9 70.13 73.42 82.05 80.9 92.6 102.3
26/01/2019 02:08:31 70.14 71.25 78.39 78.6 86.3 96.9 71.41 72.72 82.05 80.8 92.6 102.3
26/01/2019 02:08:32 72.71 71.92 78.39 78.6 86.2 96.9 75.29 74.25 82.05 80.8 92.5 102.3
26/01/2019 02:08:33 72.91 72.88 78.39 78.5 86.2 96.9 74.31 74.63 82.05 80.8 92.5 102.3
26/01/2019 02:08:34 72.88 73.05 78.39 78.5 86.2 96.9 77.5 77.1 82.05 80.8 92.4 102.3
26/01/2019 02:08:35 71.81 72.85 78.39 78.5 86.2 96.9 74.21 76.92 81.73 80.7 92.4 102.3
26/01/2019 02:08:36 73.63 73.45 78.39 78.4 86.1 96.9 76.01 76.27 80.16 80.7 92.4 102.3
26/01/2019 02:08:37 71.71 73.18 78.39 78.4 86.1 96.9 73.8 75.76 80.16 80.7 92.3 102.3
26/01/2019 02:08:38 70.28 72.65 78.39 78.4 86.1 96.9 72.76 75 80.16 80.7 92.3 102.3
26/01/2019 02:08:39 67.24 71.23 78.38 78.3 86 96.9 69.55 73.57 80.16 80.6 92.3 102.3
26/01/2019 02:08:40 70.77 70.79 76.29 78.3 86 96.9 72.66 72.71 80.16 80.6 92.2 102.3
26/01/2019 02:08:41 73.64 72.68 76.29 78.2 85.9 96.9 75.62 74.61 80.16 80.6 92.2 102.3
26/01/2019 02:08:42 71.45 73.09 76.29 78.2 85.9 96.9 72.84 74.76 80.16 80.5 92.1 102.3
26/01/2019 02:08:43 71.36 72.01 76.29 78.1 85.9 96.9 73.57 73.97 80.16 80.5 92.1 102.2
26/01/2019 02:08:44 72.27 72.5 75.51 78.1 85.9 96.9 74.66 74.7 80.16 80.4 92.1 102.2
26/01/2019 02:08:45 73.96 73.52 74.77 78 85.8 96.9 75.65 75.37 80.16 80.4 92 102.2
26/01/2019 02:08:46 72.55 73.54 74.77 78 85.8 96.9 74.76 75.62 78.49 80.4 92 102.2
26/01/2019 02:08:47 69.64 72.87 74.77 77.9 85.8 96.9 72.3 74.92 78.49 80.3 91.9 102.2
26/01/2019 02:08:48 71.44 71.47 74.77 77.9 85.7 96.9 74.48 74.4 78.49 80.3 91.9 102.2
26/01/2019 02:08:49 72.92 72.61 74.77 77.8 85.7 96.9 75.7 75.68 78.49 80.3 91.8 102.2
26/01/2019 02:08:50 77.44 76.29 76.29 77.8 85.7 96.9 78.93 77.93 78.49 80.3 91.8 102.2
26/01/2019 02:08:51 75.76 76.53 76.53 77.7 85.7 96.9 77.89 78.36 78.49 80.2 91.8 102.2
26/01/2019 02:08:52 78.5 78.61 78.61 77.7 85.6 96.9 80.15 80.32 80.32 80.2 91.7 102.2
26/01/2019 02:08:53 74.28 77.73 78.61 77.6 85.6 96.9 77.02 79.46 80.32 80.1 91.7 102.2
26/01/2019 02:08:54 73.64 75.73 78.61 77.6 85.6 96.9 76.86 78.02 80.32 80.1 91.7 102.2
26/01/2019 02:08:55 76.65 76.02 78.61 77.5 85.6 96.9 78.58 78.22 80.32 80.1 91.6 102.2
26/01/2019 02:08:56 76.43 76.55 78.61 77.5 85.5 96.9 78.43 78.62 80.32 80.1 91.6 102.2
26/01/2019 02:08:57 78.03 77.76 78.61 77.5 85.5 96.9 78.81 78.88 80.32 80.1 91.5 102.2
26/01/2019 02:08:58 74.05 77.8 78.61 77.5 85.5 96.9 76.31 78.93 80.32 80.1 91.5 102.2
26/01/2019 02:08:59 76.44 76.8 78.61 77.4 85.5 96.9 78.52 78.7 80.32 80 91.4 102.2
26/01/2019 02:09:00 74.28 75.92 78.61 77.4 85.5 96.9 76.03 77.87 80.32 80 91.4 102.2
26/01/2019 02:09:01 70.78 75.19 78.61 77.3 85.4 96.8 72.89 77.04 80.32 80 91.3 102.2
26/01/2019 02:09:02 70.22 72.86 78.61 77.3 85.4 96.8 72.27 74.8 80.32 79.9 91.3 102.2
26/01/2019 02:09:03 71.7 71.68 78.61 77.3 85.4 96.8 74.68 74.34 80.32 79.9 91.3 102.2
26/01/2019 02:09:04 74.13 73.59 78.61 77.3 85.3 96.8 76.89 76.04 80.32 79.9 91.2 102.2
26/01/2019 02:09:05 73.49 73.59 78.61 77.3 85.3 96.8 76.09 76.29 80.32 79.9 91.2 102.2
26/01/2019 02:09:06 76.25 75.42 78.61 77.3 85.3 96.8 78.5 77.76 80.32 79.9 91.2 102.2
26/01/2019 02:09:07 78.14 77.64 78.61 77.3 85.3 96.8 80.26 79.72 80.32 79.9 91.1 102.2
26/01/2019 02:09:08 77.2 78.16 78.61 77.3 85.3 96.8 79.55 80.23 80.32 80 91.1 102.2
26/01/2019 02:09:09 77.73 78.29 78.61 77.3 85.3 96.8 79.33 80.33 80.33 79.9 91.1 102.2
26/01/2019 02:09:10 78.71 78.3 78.61 77.3 85.3 96.8 79.93 79.66 80.33 80 91 102.2
26/01/2019 02:09:11 79.41 79.21 79.21 77.3 85.2 96.8 81.08 80.74 80.74 80 91 102.2
26/01/2019 02:09:12 77.94 79.16 79.21 77.3 85.2 96.8 79.5 80.68 80.74 80 91 102.2
26/01/2019 02:09:13 77.58 78.43 79.21 77.3 85.2 96.8 80.03 80.22 80.74 80 90.9 102.2
26/01/2019 02:09:14 79.07 79.03 79.21 77.3 85.2 96.8 80.68 80.73 80.74 80 90.9 102.2
26/01/2019 02:09:15 81.41 80.84 80.84 77.3 85.2 96.8 82.75 82.31 82.31 80 90.8 102.2
26/01/2019 02:09:16 77.16 80.38 80.84 77.4 85.2 96.8 79.14 81.83 82.31 80 90.8 102.2
26/01/2019 02:09:17 77.34 78.64 80.84 77.4 85.1 96.8 78.82 80.32 82.31 80 90.8 102.2
26/01/2019 02:09:18 78.69 78.8 80.84 77.4 85.1 96.8 80.9 80.54 82.31 80 90.7 102.2
26/01/2019 02:09:19 75.16 78.42 80.84 77.4 85.1 96.8 78.3 80.49 82.31 80 90.7 102.2
26/01/2019 02:09:20 78 77.62 80.84 77.4 85 96.8 79.32 79.43 82.31 80 90.6 102.2
26/01/2019 02:09:21 81.54 80.76 80.84 77.3 85 96.8 83.37 82.49 82.49 80 90.6 102.2
26/01/2019 02:09:22 79.22 80.46 80.84 77.3 85 96.8 81.11 82.31 82.49 80 90.5 102.2
26/01/2019 02:09:23 79.91 80.25 80.84 77.3 84.9 96.8 81.29 81.89 82.49 80 90.5 102.2
26/01/2019 02:09:24 77.08 79.83 80.84 77.2 84.9 96.8 78.95 81.36 82.49 79.9 90.5 102.2
26/01/2019 02:09:25 78.59 78.96 80.84 77.1 84.9 96.8 80.5 80.64 82.49 79.9 90.5 102.2
26/01/2019 02:09:26 75.53 78.54 80.84 77.1 84.9 96.8 78.25 80.54 82.49 79.9 90.4 102.2
26/01/2019 02:09:27 73.66 76.82 80.84 77.1 84.9 96.8 76.28 79.06 82.49 79.9 90.4 102.2
26/01/2019 02:09:28 77.34 76.89 80.84 77 84.8 96.8 78.94 78.59 82.49 79.8 90.3 102.2
26/01/2019 02:09:29 78.23 78.04 80.84 77 84.8 96.8 79.74 79.59 82.49 79.8 90.3 102.2
26/01/2019 02:09:30 75.67 77.75 80.84 77 84.8 96.8 78.29 79.42 82.49 79.8 90.2 102.2
26/01/2019 02:09:31 74.99 76.81 80.84 77 84.7 96.8 78.12 78.92 82.49 79.8 90.2 102.2
26/01/2019 02:09:32 75.49 75.84 80.84 77 84.7 96.8 78.66 78.72 82.49 79.8 90.2 102.2
26/01/2019 02:09:33 73.46 75.71 80.84 76.9 84.7 96.8 77.8 78.65 82.49 79.8 90.1 102.2
26/01/2019 02:09:34 74.1 74.52 80.84 76.9 84.7 96.8 77.89 78.19 82.49 79.8 90.1 102.2
26/01/2019 02:09:35 73.47 74.47 80.84 76.9 84.6 96.8 75.6 78.04 82.49 79.8 90 102.2
26/01/2019 02:09:36 73.34 74.43 80.84 76.9 84.6 96.8 75.71 77.1 82.49 79.8 90 102.2
26/01/2019 02:09:37 73.5 74.27 80.84 76.9 84.6 96.8 75.03 76.22 82.49 79.8 89.9 102.2
26/01/2019 02:09:38 71.02 73.1 80.84 76.9 84.6 96.8 72.98 75.2 82.49 79.7 89.9 102.2
26/01/2019 02:09:39 70.22 71.83 80.84 76.9 84.5 96.8 72.47 73.88 82.49 79.7 89.8 102.2
26/01/2019 02:09:40 72.66 72.1 80.84 76.8 84.5 96.8 74.86 74.33 82.49 79.7 89.8 102.2
26/01/2019 02:09:41 74.45 73.75 80.84 76.8 84.5 96.8 76.39 75.71 82.49 79.7 89.7 102.2
26/01/2019 02:09:42 73.24 74.04 80.84 76.8 84.5 96.8 74.94 75.91 82.49 79.7 89.7 102.2
26/01/2019 02:09:43 71.87 73.3 80.84 76.8 84.4 96.8 73.8 75.11 82.49 79.7 89.6 102.2
26/01/2019 02:09:44 74.18 74.12 80.84 76.8 84.4 96.8 75.55 75.67 82.49 79.7 89.6 102.2
26/01/2019 02:09:45 74.14 74.79 80.76 76.7 84.4 96.8 74.33 75.41 82.49 79.6 89.5 102.2
26/01/2019 02:09:46 75.63 75.33 80.76 76.7 84.3 96.8 76.85 76.37 82.49 79.6 89.4 102.2
26/01/2019 02:09:47 75.09 75.76 80.76 76.7 84.3 96.8 76.4 76.81 82.49 79.6 89.4 102.2
26/01/2019 02:09:48 74.18 75.02 80.76 76.7 84.3 96.8 75.62 76.31 82.49 79.6 89.3 102.2
26/01/2019 02:09:49 78.03 77 80.76 76.7 84.3 96.8 79.58 78.69 82.49 79.6 89.3 102.2
26/01/2019 02:09:50 76.28 77.12 80.76 76.7 84.2 96.8 78.01 78.71 82.49 79.6 89.2 102.2
26/01/2019 02:09:51 74.17 76.33 80.46 76.6 84.2 96.8 76.74 78 82.31 79.6 89.2 102.2
26/01/2019 02:09:52 71.04 75.06 80.25 76.6 84.2 96.8 74.22 77.4 81.89 79.6 89.1 102.2
26/01/2019 02:09:53 75.39 74.92 79.83 76.6 84.1 96.8 76.8 76.61 81.36 79.6 89.1 102.2
26/01/2019 02:09:54 73.9 74.85 78.96 76.6 84.1 96.8 75.3 76.61 80.64 79.5 89 102.2
26/01/2019 02:09:55 74.09 74.48 78.54 76.6 84.1 96.8 75.6 75.93 80.54 79.5 89 102.2
26/01/2019 02:09:56 76.99 76.71 78.04 76.6 84.1 96.8 76.75 76.85 79.59 79.5 88.9 102.2
26/01/2019 02:09:57 70.62 76.69 78.04 76.6 84.1 96.8 71.87 76.86 79.59 79.5 88.8 102.2
26/01/2019 02:09:58 65.42 73.69 78.04 76.5 84 96.8 68.53 74.19 79.59 79.5 88.8 102.2
26/01/2019 02:09:59 67.46 70.4 77.75 76.5 84 96.8 70.37 71.55 79.42 79.4 88.7 102.2
26/01/2019 02:10:00 73.33 72.41 77.12 76.4 84 96.8 74.84 73.99 78.92 79.4 88.6 102.2
26/01/2019 02:10:01 75.26 74.39 77.12 76.4 84 96.8 76.47 75.78 78.72 79.4 88.6 102.2
26/01/2019 02:10:02 76.41 76.24 77.12 76.4 84 96.8 78.02 77.72 78.71 79.4 88.5 102.2
26/01/2019 02:10:03 75.54 76.55 77.12 76.4 83.9 96.8 77.26 78.04 78.71 79.4 88.4 102.2
26/01/2019 02:10:04 78.32 77.73 77.73 76.4 83.9 96.8 80.41 79.49 79.49 79.4 88.4 102.2
26/01/2019 02:10:05 76.38 77.36 77.73 76.4 83.9 96.8 78.75 79.45 79.49 79.4 88.3 102.2
26/01/2019 02:10:06 73.66 76.8 77.73 76.4 83.8 96.8 75.53 78.96 79.49 79.4 88.2 102.2
26/01/2019 02:10:07 79.24 78.57 78.57 76.4 83.8 96.8 79.95 79.54 79.54 79.4 88.1 102.2
26/01/2019 02:10:08 78.24 78.63 78.63 76.4 83.8 96.8 79.7 79.89 79.89 79.4 88 102.2
26/01/2019 02:10:09 75.17 77.82 78.63 76.4 83.8 96.8 76.88 79.13 79.89 79.4 88 102.2
26/01/2019 02:10:10 72.77 76.43 78.63 76.4 83.8 96.8 75.19 77.9 79.89 79.4 87.9 102.2
26/01/2019 02:10:11 70.61 74.4 78.63 76.4 83.7 96.8 74.57 76.34 79.89 79.4 87.8 102.2
26/01/2019 02:10:12 73.8 73.57 78.63 76.4 83.7 96.8 75.93 75.82 79.89 79.4 87.7 102.2
26/01/2019 02:10:13 71.56 73.48 78.63 76.4 83.6 96.8 74.17 75.72 79.89 79.4 87.6 102.2
26/01/2019 02:10:14 69.68 72.57 78.63 76.4 83.6 96.8 72.52 74.93 79.89 79.4 87.5 102.2
26/01/2019 02:10:15 73.11 72.75 78.63 76.4 83.6 96.8 74.62 74.52 79.89 79.4 87.4 102.2
26/01/2019 02:10:16 74.73 74.07 78.63 76.4 83.5 96.8 75.92 75.44 79.89 79.4 87.3 102.2
26/01/2019 02:10:17 76.62 76.2 78.63 76.3 83.5 96.7 77.81 77.5 79.89 79.3 87.2 102.2
26/01/2019 02:10:18 79.47 79.16 79.16 76.3 83.4 96.7 80.21 79.85 79.89 79.3 87.1 102.2
26/01/2019 02:10:19 82.51 81.86 81.86 76.3 83.3 96.7 82.75 82.17 82.17 79.3 87 102.2
26/01/2019 02:10:20 78.98 81.6 81.86 76.3 83.3 96.7 79.3 81.94 82.17 79.3 86.9 102.2
26/01/2019 02:10:21 69.62 79.98 81.86 76.2 83.2 96.7 72.03 80.4 82.17 79.2 86.8 102.2
26/01/2019 02:10:22 76.23 76.76 81.86 76.2 83.2 96.7 77.82 77.9 82.17 79.2 86.7 102.2
26/01/2019 02:10:23 72.27 76.23 81.86 76.2 83.1 96.7 74.38 77.58 82.17 79.2 86.6 102.2
26/01/2019 02:10:24 76.74 76.05 81.86 76.2 83.1 96.7 78.08 77.53 82.17 79.2 86.4 102.2
26/01/2019 02:10:25 75.46 76.38 81.86 76.2 83 96.7 77.04 77.89 82.17 79.2 86.3 102.2
26/01/2019 02:10:26 72.89 75.81 81.86 76.2 83 96.7 74.66 77.3 82.17 79.2 86.2 102.2
26/01/2019 02:10:27 69.08 73.95 81.86 76.2 82.9 96.7 71.06 75.61 82.17 79.2 86.1 102.2
26/01/2019 02:10:28 68.21 71.53 81.86 76.2 82.9 96.7 70.51 73.29 82.17 79.2 86 102.2
26/01/2019 02:10:29 65.78 69.95 81.86 76.1 82.8 96.7 68.52 72.03 82.17 79.2 85.8 102.2
26/01/2019 02:10:30 68.65 68.61 81.86 76.1 82.8 96.7 72.02 71.73 82.17 79.1 85.7 102.2
26/01/2019 02:10:31 66.6 68.96 81.86 76.1 82.7 96.7 69.71 72.23 82.17 79.1 85.5 102.2
26/01/2019 02:10:32 72.13 71.11 81.86 76.1 82.6 96.7 74.61 73.62 82.17 79.1 85.4 102.2
26/01/2019 02:10:33 65.9 70.32 81.86 76 82.5 96.7 68.98 73 82.17 79.1 85.2 102.2
26/01/2019 02:10:34 71.63 71.34 81.86 76 82.5 96.7 75.97 75.59 82.17 79.1 85.1 102.2
26/01/2019 02:10:35 71.5 71.7 81.86 76 82.4 96.7 74.28 75.3 82.17 79.1 84.9 102.2
26/01/2019 02:10:36 70.51 71.88 81.86 76 82.4 96.7 73.24 74.91 82.17 79.1 84.7 102.2
26/01/2019 02:10:37 70.94 71.61 81.86 76 82.3 96.7 73.57 74.25 82.17 79.1 84.5 102.2
26/01/2019 02:10:38 69.81 70.77 81.86 76 82.2 96.7 71.24 73.43 82.17 79.1 84.4 102.2
26/01/2019 02:10:39 77.98 76.66 81.86 76 82.2 96.7 78.51 77.02 82.17 79.1 84.4 102.2
26/01/2019 02:10:40 73.53 76.19 81.86 76 82.2 96.7 76.33 77.97 82.17 79.1 84.4 102.2
26/01/2019 02:10:41 73.24 74.16 81.86 76 82.2 96.7 75.89 76.21 82.17 79 84.4 102.2
26/01/2019 02:10:42 71.59 73.93 81.86 76 82.2 96.7 73.66 76.21 82.17 79 84.4 102.2
26/01/2019 02:10:43 73.05 73.11 81.86 76 82.2 96.7 75.11 75.24 82.17 79 84.4 102.2
26/01/2019 02:10:44 70.07 73.12 81.86 76 82.2 96.7 72.68 75.25 82.17 79 84.4 102.2
26/01/2019 02:10:45 75.98 75.24 81.86 76 82.2 96.7 77.27 76.71 82.17 79 84.4 102.2
26/01/2019 02:10:46 78.09 77.6 81.86 76 82.2 96.7 78.95 78.65 82.17 79 84.4 102.2
26/01/2019 02:10:47 76.14 76.62 81.86 76 82.2 96.7 77.3 77.78 82.17 79 84.4 102.2
26/01/2019 02:10:48 78.28 78.1 81.86 76 82.2 96.7 80.47 80.09 82.17 79 84.3 102.1
26/01/2019 02:10:49 76.06 77.61 81.6 76 82.2 96.7 77.4 79.57 81.94 79 84.3 102.1
26/01/2019 02:10:50 78.73 78.61 79.98 76 82.2 96.7 80.17 80 80.4 79 84.3 102.1
26/01/2019 02:10:51 81.62 81.52 81.52 76 82.2 96.7 81.64 81.91 81.91 79 84.3 102.1
26/01/2019 02:10:52 79.53 80.48 81.52 76 82.2 96.7 81.41 81.78 81.91 79 84.3 102.1
26/01/2019 02:10:53 79.76 80.46 81.52 76 82.2 96.7 80.21 81.57 81.91 79 84.3 102.1
26/01/2019 02:10:54 77.36 79.88 81.52 76 82.2 96.7 79.06 80.86 81.91 79 84.3 102.1
26/01/2019 02:10:55 78.65 79.38 81.52 76 82.2 96.7 79.72 80.4 81.91 79 84.3 102.1
26/01/2019 02:10:56 71.16 78.24 81.52 76 82.2 96.7 72.66 79.41 81.91 78.9 84.3 102.1
26/01/2019 02:10:57 64.28 75.13 81.52 76 82.2 96.7 66.48 76.36 81.91 78.9 84.3 102.1
26/01/2019 02:10:58 69.24 71.44 81.52 76 82.2 96.7 71.9 72.78 81.91 78.9 84.3 102.1
26/01/2019 02:10:59 74.76 73.98 81.52 75.9 82.2 96.7 73.8 73.63 81.91 78.9 84.3 102.1
26/01/2019 02:11:00 72.1 75.12 81.52 75.9 82.2 96.7 71.37 74.41 81.91 78.9 84.3 102.1
26/01/2019 02:11:01 77.41 76.41 81.52 76 82.2 96.7 76.66 75.74 81.91 78.9 84.3 102.1
26/01/2019 02:11:02 71.46 76.2 81.52 75.9 82.1 96.7 72.49 75.51 81.91 78.9 84.2 102.1
26/01/2019 02:11:03 78.2 77.05 81.52 76 82.1 96.7 77.65 76.48 81.91 78.9 84.2 102.1
26/01/2019 02:11:04 74.94 76.77 81.52 76 82.1 96.7 76.59 76.92 81.91 78.8 84.2 102.1
26/01/2019 02:11:05 78.18 78.71 81.52 76 82.1 96.7 78.96 79.27 81.91 78.8 84.2 102.1
26/01/2019 02:11:06 75.15 76.84 81.52 76 82.1 96.7 76.8 77.68 81.91 78.8 84.2 102.1
26/01/2019 02:11:07 74.05 76.58 81.52 75.9 82.1 96.7 74.9 77.68 81.91 78.8 84.2 102.1
26/01/2019 02:11:08 74.01 75.65 81.52 75.9 82.1 96.7 75.33 76.73 81.91 78.7 84.2 102.1
26/01/2019 02:11:09 72.89 73.9 81.52 75.9 82.1 96.7 74.76 75.47 81.91 78.7 84.2 102.1
26/01/2019 02:11:10 76.83 76.07 81.52 75.9 82.1 96.7 78.32 77.61 81.91 78.7 84.2 102.1
26/01/2019 02:11:11 77.21 77.27 81.52 75.9 82.1 96.7 78.5 78.66 81.91 78.7 84.2 102.1
26/01/2019 02:11:12 73.4 76.49 81.52 75.9 82.1 96.7 75.59 77.88 81.91 78.7 84.2 102.1
26/01/2019 02:11:13 74.64 75.35 81.52 75.9 82.1 96.7 75.52 76.77 81.91 78.7 84.2 102.1
26/01/2019 02:11:14 74.95 75.33 81.52 75.9 82.1 96.7 76.1 76.5 81.91 78.7 84.2 102.1
26/01/2019 02:11:15 70.37 75.32 81.52 75.9 82.1 96.7 71.9 76.49 81.91 78.6 84.2 102.1
26/01/2019 02:11:16 82.94 82.32 82.32 75.9 82.1 96.7 82.81 82.25 82.25 78.7 84.2 102.1
26/01/2019 02:11:17 65.51 81.32 82.32 75.9 82.1 96.6 67.67 81.25 82.25 78.6 84.2 102.1
26/01/2019 02:11:18 63.14 77.24 82.32 75.9 82.1 96.6 65.36 77.28 82.25 78.6 84.1 102.1
26/01/2019 02:11:19 65.94 73.32 82.32 75.9 82.1 96.6 68.1 73.55 82.25 78.6 84.1 102.1
26/01/2019 02:11:20 74.37 73.68 82.32 75.8 82.1 96.6 75.75 74.8 82.25 78.6 84.1 102.1
26/01/2019 02:11:21 73.32 73.51 82.32 75.8 82.1 96.6 73.99 74.77 82.25 78.6 84.1 102.1
26/01/2019 02:11:22 71.82 73.54 82.32 75.8 82.1 96.6 72.92 74.24 82.25 78.5 84.1 102.1
26/01/2019 02:11:23 71.51 72.37 82.32 75.8 82.1 96.6 72.4 73.38 82.25 78.5 84.1 102.1
26/01/2019 02:11:24 73.26 73.22 82.32 75.8 82.1 96.6 74.63 74.41 82.25 78.5 84.1 102.1
26/01/2019 02:11:25 85.55 84.75 84.75 75.9 82.1 96.6 85.88 85.06 85.06 78.5 84.1 102.1
26/01/2019 02:11:26 70.31 83.48 84.75 75.9 82.1 96.6 72.23 83.85 85.06 78.5 84.1 102.1
26/01/2019 02:11:27 67.38 79.61 84.75 75.9 82.1 96.6 69.63 80.12 85.06 78.5 84.1 102.1
26/01/2019 02:11:28 71.32 75.72 84.75 75.9 82.1 96.6 73.31 76.4 85.06 78.5 84.1 102.1
26/01/2019 02:11:29 70.91 73.53 84.75 75.9 82.1 96.6 73.15 74.75 85.06 78.5 84.1 102.1
26/01/2019 02:11:30 69.73 72.38 84.75 75.9 82.1 96.6 71.68 73.99 85.06 78.4 84.1 102.1
26/01/2019 02:11:31 73.34 73.15 84.75 75.9 82.1 96.6 74.45 74.45 85.06 78.4 84.1 102.1
26/01/2019 02:11:32 74.29 75.06 84.75 75.8 82.1 96.6 74.91 75.95 85.06 78.4 84.1 102.1
26/01/2019 02:11:33 73.67 74.08 84.75 75.8 82.1 96.6 74.73 74.92 85.06 78.4 84 102.1
26/01/2019 02:11:34 75.35 75.65 84.75 75.8 82.1 96.6 77.06 77.15 85.06 78.4 84 102.1
26/01/2019 02:11:35 73.85 75.29 84.75 75.8 82.1 96.6 75.1 76.78 85.06 78.4 84 102.1
26/01/2019 02:11:36 70.96 73.85 84.75 75.8 82.1 96.6 72.35 75.22 85.06 78.3 84 102.1
26/01/2019 02:11:37 72.95 72.99 84.75 75.8 82.1 96.6 75.38 75.08 85.06 78.3 84 102.1
26/01/2019 02:11:38 70.01 72.73 84.75 75.8 82.1 96.6 72.12 74.84 85.06 78.3 84 102.1
26/01/2019 02:11:39 73.18 72.9 84.75 75.8 82.1 96.6 75.01 74.78 85.06 78.3 84 102.1
26/01/2019 02:11:40 70.53 73 84.75 75.8 82 96.6 71.2 74.86 85.06 78.3 84 102.1
26/01/2019 02:11:41 77.75 76.54 84.75 75.8 82 96.6 78.06 77.06 85.06 78.3 83.9 102.1
26/01/2019 02:11:42 77.45 76.86 84.75 75.8 82 96.6 78.27 77.73 85.06 78.2 83.9 102.1
26/01/2019 02:11:43 74.02 76.88 84.75 75.8 82 96.6 75.98 77.76 85.06 78.2 83.9 102
26/01/2019 02:11:44 69.19 75.22 84.75 75.7 82 96.6 71.22 76.66 85.06 78.2 83.9 102
26/01/2019 02:11:45 74.21 74.05 84.75 75.7 82 96.6 75.77 75.55 85.06 78.2 83.9 102
26/01/2019 02:11:46 73.14 74.11 84.75 75.7 82 96.6 74.57 75.66 85.06 78.2 83.9 102
26/01/2019 02:11:47 71.83 73.53 84.75 75.7 82 96.6 73.11 74.84 85.06 78.1 83.9 102
26/01/2019 02:11:48 70.08 72.66 84.75 75.7 82 96.6 70.91 73.89 85.06 78.1 83.9 102
26/01/2019 02:11:49 71.31 71.44 84.75 75.7 82 96.6 73.45 73.17 85.06 78.1 83.9 102
26/01/2019 02:11:50 66.38 71.29 84.75 75.7 82 96.6 68.41 73.12 85.06 78.1 83.9 102
26/01/2019 02:11:51 63.53 68.8 84.75 75.6 82 96.6 65.89 70.73 85.06 78.1 83.9 102
26/01/2019 02:11:52 69.99 69.57 84.75 75.6 82 96.6 70.36 70.19 85.06 78 83.8 102
26/01/2019 02:11:53 69.47 70.12 84.75 75.6 82 96.6 70.49 70.67 85.06 78 83.8 102
26/01/2019 02:11:54 68.84 69.42 84.75 75.6 81.9 96.6 69.97 70.42 85.06 78 83.8 102
26/01/2019 02:11:55 66.63 69.5 83.48 75.6 81.9 96.6 67.13 70.1 83.85 78 83.8 102
26/01/2019 02:11:56 59.56 67.28 79.61 75.6 81.9 96.6 63.13 68.24 80.12 77.9 83.8 102
26/01/2019 02:11:57 60.88 64.22 76.88 75.5 81.9 96.6 65.01 65.97 77.76 77.9 83.8 102
26/01/2019 02:11:58 64.64 64.71 76.88 75.5 81.9 96.6 66.69 66.82 77.76 77.9 83.8 102
26/01/2019 02:11:59 68.6 67.55 76.88 75.5 81.9 96.6 70.27 69.36 77.76 77.9 83.8 102
26/01/2019 02:12:00 62.7 67.03 76.88 75.5 81.9 96.6 64.84 68.88 77.76 77.8 83.8 102
26/01/2019 02:12:01 71.13 70.47 76.88 75.5 81.9 96.6 71.1 70.63 77.76 77.8 83.8 102
26/01/2019 02:12:02 65.52 69.85 76.88 75.4 81.9 96.6 68.74 70.09 77.76 77.8 83.8 102
26/01/2019 02:12:03 66.19 67.74 76.88 75.4 81.9 96.6 69.53 69.79 77.76 77.7 83.8 102
26/01/2019 02:12:04 72.31 71.86 76.88 75.4 81.9 96.6 71.72 71.64 77.76 77.7 83.7 102
26/01/2019 02:12:05 71.54 71.94 76.88 75.4 81.9 96.6 72.84 72.38 77.76 77.7 83.7 102
26/01/2019 02:12:06 68.58 71.56 76.88 75.4 81.9 96.6 71.23 72.41 77.76 77.7 83.7 102
26/01/2019 02:12:07 69.44 70 76.88 75.3 81.9 96.6 71.85 72.06 77.76 77.6 83.7 102
26/01/2019 02:12:08 69.66 70 76.88 75.3 81.9 96.6 72.21 72.27 77.76 77.6 83.7 102
26/01/2019 02:12:09 65.54 69.9 76.88 75.3 81.9 96.6 67.53 72.15 77.76 77.6 83.7 102
26/01/2019 02:12:10 69.74 69.62 76.88 75.3 81.9 96.6 71.45 71.42 77.76 77.6 83.7 102
26/01/2019 02:12:11 71.58 71.2 76.88 75.3 81.8 96.6 73.35 73.01 77.76 77.5 83.7 102
26/01/2019 02:12:12 64.85 71.02 76.88 75.3 81.8 96.6 67.09 72.73 77.76 77.5 83.7 102
26/01/2019 02:12:13 65.92 68.19 75.22 75.2 81.8 96.6 67.35 69.91 76.66 77.5 83.7 102
26/01/2019 02:12:14 64.47 66.49 74.11 75.2 81.8 96.6 66.65 68.19 75.66 77.5 83.7 102
26/01/2019 02:12:15 71.34 70.11 74.11 75.2 81.8 96.6 72.95 71.67 75.66 77.5 83.7 102
26/01/2019 02:12:16 69.99 70.31 73.53 75.2 81.8 96.6 72.12 72.09 74.84 77.4 83.7 102
26/01/2019 02:12:17 66.1 70.1 72.66 75.2 81.8 96.6 68.44 71.96 73.89 77.4 83.6 102
26/01/2019 02:12:18 68.42 68.66 71.94 75.2 81.8 96.6 70.44 70.66 73.17 77.4 83.6 102
26/01/2019 02:12:19 70.34 70.33 71.94 75.1 81.8 96.6 72.73 72.68 73.12 77.3 83.6 102
26/01/2019 02:12:20 64.97 70.33 71.94 75.1 81.8 96.6 67.61 72.69 73.01 77.3 83.6 102
26/01/2019 02:12:21 63 67.72 71.94 75.1 81.8 96.6 65.58 70.15 73.01 77.3 83.6 102
26/01/2019 02:12:22 66.54 66.45 71.94 75.1 81.8 96.6 68.83 68.84 73.01 77.3 83.6 102
26/01/2019 02:12:23 69.01 68.65 71.94 75.1 81.8 96.6 71.48 71.15 73.01 77.2 83.6 102
26/01/2019 02:12:24 71.35 70.6 71.94 75.1 81.8 96.6 73.17 72.59 73.01 77.2 83.6 102
26/01/2019 02:12:25 68.28 70.55 71.94 75.1 81.7 96.6 71.22 72.41 73.01 77.2 83.6 102
26/01/2019 02:12:26 72.33 72.1 72.1 75 81.7 96.6 74.26 74.2 74.2 77.1 83.6 102
26/01/2019 02:12:27 74.31 73.8 73.8 75 81.7 96.6 76.1 75.84 75.84 77.1 83.6 102
26/01/2019 02:12:28 78.61 77.23 77.23 75 81.7 96.6 79.12 78.08 78.08 77.1 83.5 101.9
26/01/2019 02:12:29 75.28 77.37 77.37 75 81.7 96.6 76.64 78.33 78.33 77.1 83.5 101.9
26/01/2019 02:12:30 76.29 77.38 77.38 75 81.7 96.6 77.65 78.56 78.56 77.1 83.5 101.9
26/01/2019 02:12:31 74.04 75.78 77.38 75 81.7 96.6 75 77.03 78.56 77.1 83.5 101.9
26/01/2019 02:12:32 78.69 77.91 77.91 75.1 81.7 96.6 79.63 78.89 78.89 77.1 83.5 101.9
26/01/2019 02:12:33 78.52 78.67 78.67 75.1 81.7 96.5 79.19 79.43 79.43 77.1 83.5 101.9
26/01/2019 02:12:34 75.8 78.15 78.67 75.1 81.7 96.5 77.87 79.13 79.43 77.1 83.5 101.9
26/01/2019 02:12:35 76.21 77.2 78.67 75.1 81.7 96.5 78.06 78.97 79.43 77.1 83.5 101.9
26/01/2019 02:12:36 78.33 78.16 78.67 75.1 81.7 96.5 77.99 78.34 79.43 77.1 83.5 101.9
26/01/2019 02:12:37 74.56 77.71 78.67 75.1 81.7 96.5 76.47 77.89 79.43 77.1 83.5 101.9
26/01/2019 02:12:38 74.42 76.07 78.67 75.1 81.7 96.5 75.64 77.14 79.43 77.1 83.5 101.9
26/01/2019 02:12:39 78.47 77.76 78.67 75.1 81.7 96.5 80.26 79.38 79.43 77.1 83.4 101.9
26/01/2019 02:12:40 74.6 77.47 78.67 75.1 81.7 96.5 76.6 79.13 79.43 77.1 83.4 101.9
26/01/2019 02:12:41 74.65 76.17 78.67 75.1 81.6 96.5 76.78 77.71 79.43 77.1 83.4 101.9
26/01/2019 02:12:42 80.03 79.04 79.04 75.2 81.6 96.5 81.13 80.12 80.12 77.1 83.4 101.9
26/01/2019 02:12:43 77.4 79.06 79.06 75.2 81.6 96.5 79.14 80.17 80.17 77.1 83.4 101.9
26/01/2019 02:12:44 74.27 78.21 79.06 75.2 81.6 96.5 75.45 79.7 80.17 77.1 83.4 101.9
26/01/2019 02:12:45 76.22 76.48 79.06 75.2 81.6 96.5 77.32 77.63 80.17 77 83.4 101.9
26/01/2019 02:12:46 75.96 76.49 79.06 75.2 81.6 96.5 77.24 77.63 80.17 77 83.4 101.9
26/01/2019 02:12:47 72.94 76.72 79.06 75.2 81.6 96.5 74.78 77.9 80.17 77 83.4 101.9
26/01/2019 02:12:48 74.56 74.87 79.06 75.1 81.6 96.5 76 76.33 80.17 77 83.4 101.9
26/01/2019 02:12:49 76.47 76.64 79.06 75.2 81.6 96.5 77.32 77.54 80.17 77 83.3 101.9
26/01/2019 02:12:50 75.68 76.83 79.06 75.2 81.5 96.5 77.16 77.7 80.17 77 83.3 101.9
26/01/2019 02:12:51 75.33 76.15 79.06 75.2 81.5 96.5 76.52 77.33 80.17 77 83.3 101.9
26/01/2019 02:12:52 72 75.42 79.06 75.1 81.5 96.5 73.15 76.67 80.17 77 83.3 101.9
26/01/2019 02:12:53 68.88 73.5 79.06 75.1 81.5 96.5 70.91 74.7 80.17 76.9 83.3 101.9
26/01/2019 02:12:54 70.61 71.3 79.06 75.1 81.5 96.5 71.46 72.96 80.17 76.9 83.3 101.9
26/01/2019 02:12:55 71.19 71.75 79.06 75.1 81.5 96.5 72.86 73.14 80.17 76.9 83.3 101.9
26/01/2019 02:12:56 71.27 71.86 79.06 75.1 81.5 96.5 74.06 74.26 80.17 76.9 83.3 101.9
26/01/2019 02:12:57 71.65 72.15 79.06 75.1 81.5 96.5 73.7 74.03 80.17 76.8 83.3 101.9
26/01/2019 02:12:58 68.35 71.54 79.06 75.1 81.5 96.5 71.44 73.75 80.17 76.8 83.2 101.9
26/01/2019 02:12:59 67.86 69.86 79.06 75 81.5 96.5 69.96 72.55 80.17 76.8 83.2 101.9
26/01/2019 02:13:00 71.07 71.07 79.06 75 81.4 96.5 72.58 72.69 80.17 76.8 83.2 101.9
26/01/2019 02:13:01 78.07 76.72 79.06 75 81.4 96.5 78.49 77.14 80.17 76.7 83.2 101.9
26/01/2019 02:13:02 73.94 76.08 79.06 75 81.4 96.5 75.57 76.69 80.17 76.7 83.2 101.9
26/01/2019 02:13:03 76.86 76.56 79.06 75 81.4 96.5 78.15 77.81 80.17 76.7 83.2 101.9
26/01/2019 02:13:04 77.99 77.71 79.06 75 81.4 96.5 79.4 79.01 80.17 76.7 83.2 101.9
26/01/2019 02:13:05 77.16 77.71 79.06 75 81.4 96.5 78.5 79.01 80.17 76.7 83.2 101.9
26/01/2019 02:13:06 78.19 78.43 79.06 75.1 81.4 96.5 78.48 79.06 80.17 76.7 83.2 101.9
26/01/2019 02:13:07 73.17 78.44 79.06 75 81.4 96.5 74.37 79.09 80.17 76.6 83.2 101.9
26/01/2019 02:13:08 78.22 78.08 79.06 75 81.4 96.5 79.26 78.97 80.17 76.6 83.2 101.9
26/01/2019 02:13:09 74.08 77.81 79.06 75 81.4 96.5 75.64 78.71 80.17 76.6 83.1 101.9
26/01/2019 02:13:10 76.34 76.43 79.06 75 81.4 96.5 76.87 77.36 80.17 76.6 83.1 101.9
26/01/2019 02:13:11 80.22 79.27 79.27 75.1 81.4 96.5 81.24 80.21 80.21 76.7 83.1 101.9
26/01/2019 02:13:12 77.17 79.01 79.27 75.1 81.4 96.5 78.15 79.97 80.21 76.7 83.1 101.9
26/01/2019 02:13:13 74.96 78.14 79.27 75.1 81.4 96.5 76.37 79.23 80.21 76.7 83.1 101.9
26/01/2019 02:13:14 72.76 75.95 79.27 75.1 81.4 96.5 74.19 77.19 80.21 76.6 83.1 101.9
26/01/2019 02:13:15 70.18 74.31 79.27 75.1 81.4 96.5 71.7 75.54 80.21 76.6 83.1 101.9
26/01/2019 02:13:16 67.61 71.91 79.27 75.1 81.4 96.5 69.55 73.33 80.21 76.6 83.1 101.8
26/01/2019 02:13:17 72.11 71.44 79.27 75.1 81.4 96.5 74.66 73.97 80.21 76.6 83.1 101.8
26/01/2019 02:13:18 76.96 76.04 79.27 75.1 81.4 96.5 79.15 78.31 80.21 76.6 83.1 101.8
26/01/2019 02:13:19 74.17 75.94 79.27 75.1 81.3 96.5 75.83 78.19 80.21 76.6 83.1 101.8
26/01/2019 02:13:20 71.69 75.34 79.27 75.1 81.3 96.5 73.88 77.23 80.21 76.6 83.1 101.8
26/01/2019 02:13:21 73.17 73.53 79.27 75.1 81.3 96.5 74.41 75.17 80.21 76.6 83.1 101.8
26/01/2019 02:13:22 70.31 73.16 79.27 75.1 81.3 96.5 72.04 74.7 80.21 76.6 83 101.8
26/01/2019 02:13:23 70.56 72.28 79.27 75.1 81.3 96.5 71.66 73.58 80.21 76.6 83 101.8
26/01/2019 02:13:24 75.72 75.43 79.27 75.1 81.3 96.5 76.28 76.13 80.21 76.6 83 101.8
26/01/2019 02:13:25 73.58 75.61 79.27 75.1 81.3 96.5 75.32 76.47 80.21 76.6 83 101.8
26/01/2019 02:13:26 75.04 75.33 79.27 75.1 81.3 96.5 76.67 76.75 80.21 76.6 83 101.8
26/01/2019 02:13:27 72.65 74.72 79.27 75.1 81.3 96.5 74.48 76.24 80.21 76.6 83 101.8
26/01/2019 02:13:28 71.03 73.24 79.27 75.1 81.3 96.5 72.71 74.93 80.21 76.6 83 101.8
26/01/2019 02:13:29 72.82 73.11 79.27 75.1 81.3 96.5 75.46 75.45 80.21 76.6 83 101.8
26/01/2019 02:13:30 73.36 73.49 79.27 75.1 81.3 96.5 75.34 75.52 80.21 76.6 83 101.8
26/01/2019 02:13:31 73.99 74.68 79.27 75.1 81.3 96.5 75.29 76.28 80.21 76.6 83 101.8
26/01/2019 02:13:32 72.51 74.13 79.27 75.1 81.3 96.5 75.73 76.64 80.21 76.6 83 101.8
26/01/2019 02:13:33 70.47 72.64 79.27 75.1 81.3 96.5 71.91 75.15 80.21 76.6 83 101.8
26/01/2019 02:13:34 76.11 75.44 79.27 75.1 81.3 96.5 77.77 77.09 80.21 76.6 82.9 101.8
26/01/2019 02:13:35 73.67 75.59 79.27 75.1 81.3 96.5 76.13 77.44 80.21 76.6 82.9 101.8
26/01/2019 02:13:36 74.73 74.73 79.27 75.1 81.3 96.5 75.91 76.5 80.21 76.6 82.9 101.8
26/01/2019 02:13:37 77.22 76.78 79.27 75.1 81.3 96.5 78.8 78.14 80.21 76.6 82.9 101.8
26/01/2019 02:13:38 68.61 76.14 79.27 75.1 81.2 96.5 71.72 77.65 80.21 76.6 82.9 101.8
26/01/2019 02:13:39 76.12 75.57 79.27 75.1 81.2 96.5 76.87 76.61 80.21 76.6 82.9 101.8
26/01/2019 02:13:40 77.02 77.11 79.27 75.2 81.2 96.5 78.41 78.22 80.21 76.6 82.9 101.8
26/01/2019 02:13:41 70.68 76.22 79.01 75.1 81.2 96.5 72.87 77.56 79.97 76.6 82.9 101.8
26/01/2019 02:13:42 68.71 73.6 78.14 75.1 81.2 96.5 71.86 75.25 79.23 76.6 82.9 101.8
26/01/2019 02:13:43 73.97 73.46 77.11 75.2 81.2 96.5 75.54 75.12 78.31 76.6 82.8 101.8
26/01/2019 02:13:44 71.28 73.27 77.11 75.1 81.2 96.5 73.38 74.95 78.31 76.6 82.8 101.8
26/01/2019 02:13:45 66.13 72.2 77.11 75.1 81.2 96.5 68.01 74.04 78.31 76.6 82.8 101.8
26/01/2019 02:13:46 70.13 70.05 77.11 75.1 81.1 96.5 72.08 72.26 78.31 76.6 82.8 101.8
26/01/2019 02:13:47 72.64 72 77.11 75.1 81.1 96.5 74.39 73.8 78.31 76.6 82.8 101.8
26/01/2019 02:13:48 70.83 72.33 77.11 75.1 81.1 96.5 73.4 74.33 78.22 76.6 82.8 101.8
26/01/2019 02:13:49 67.61 71.33 77.11 75.1 81.1 96.5 69.63 73.66 78.22 76.6 82.8 101.8
26/01/2019 02:13:50 65.88 69.74 77.11 75.1 81.1 96.5 68.19 71.9 78.22 76.6 82.8 101.8
26/01/2019 02:13:51 73.43 72.58 77.11 75.1 81.1 96.5 74.68 73.91 78.22 76.6 82.7 101.8
26/01/2019 02:13:52 75.79 75.34 77.11 75.1 81.1 96.5 77.23 76.59 78.22 76.5 82.7 101.8
26/01/2019 02:13:53 76.18 76.29 77.11 75.1 81 96.5 77.55 77.49 78.22 76.5 82.7 101.8
26/01/2019 02:13:54 75.57 76.67 77.11 75.1 81 96.5 76.78 77.82 78.22 76.5 82.7 101.8
26/01/2019 02:13:55 77.65 77.22 77.22 75.1 81 96.5 78.49 78.11 78.22 76.5 82.7 101.8
26/01/2019 02:13:56 75.28 77.41 77.41 75.1 81 96.5 76.3 78.33 78.33 76.5 82.7 101.8
26/01/2019 02:13:57 78.5 78.1 78.1 75.1 81 96.5 77.24 77.32 78.33 76.5 82.6 101.8
26/01/2019 02:13:58 75.9 78.05 78.1 75.1 80.9 96.5 76.54 77.29 78.33 76.5 82.6 101.8
26/01/2019 02:13:59 77.85 78.26 78.26 75.1 80.9 96.5 76.92 77.64 78.33 76.5 82.6 101.8
26/01/2019 02:14:00 73.43 77.44 78.26 75.1 80.9 96.5 74.63 76.84 78.33 76.5 82.6 101.8
26/01/2019 02:14:01 76.74 77.14 78.26 75.1 80.9 96.4 76.63 77 78.33 76.5 82.6 101.8
26/01/2019 02:14:02 70.63 76.02 78.26 75.1 80.9 96.4 72.57 75.93 78.33 76.5 82.5 101.8
26/01/2019 02:14:03 69.49 73.62 78.26 75.1 80.8 96.4 70.83 74.28 78.33 76.5 82.5 101.7
26/01/2019 02:14:04 68.37 71.47 78.26 75.1 80.8 96.4 70.3 72.45 78.33 76.5 82.5 101.7
26/01/2019 02:14:05 69.76 70 78.26 75.1 80.8 96.4 71.32 71.51 78.33 76.5 82.4 101.7
26/01/2019 02:14:06 74.2 73.27 78.26 75.1 80.8 96.4 75.43 74.58 78.33 76.5 82.4 101.7
26/01/2019 02:14:07 69.14 73.45 78.26 75.1 80.8 96.4 70.4 74.68 78.33 76.5 82.4 101.7
26/01/2019 02:14:08 66.31 70.53 78.26 75.1 80.7 96.4 68.43 71.79 78.33 76.4 82.4 101.7
26/01/2019 02:14:09 73.79 72.76 78.26 75 80.7 96.4 75.19 74.24 78.33 76.4 82.4 101.7
26/01/2019 02:14:10 78.1 77.22 78.26 75 80.7 96.4 78.51 77.75 78.33 76.4 82.3 101.7
26/01/2019 02:14:11 74.96 76.71 78.26 75 80.7 96.4 76.33 77.27 78.33 76.4 82.3 101.7
26/01/2019 02:14:12 74.91 76.72 78.26 75 80.7 96.4 76.17 77.49 78.33 76.4 82.3 101.7
26/01/2019 02:14:13 71.42 75.1 78.26 75 80.6 96.4 72.94 76.33 78.33 76.3 82.3 101.7
26/01/2019 02:14:14 68.89 73.05 78.26 74.9 80.6 96.4 70.56 74.36 78.33 76.3 82.3 101.7
26/01/2019 02:14:15 67.25 71.05 78.26 74.9 80.6 96.4 69.74 72.52 78.33 76.2 82.3 101.7
26/01/2019 02:14:16 74.31 73.28 78.26 74.9 80.6 96.4 75.42 74.59 78.33 76.2 82.3 101.7
26/01/2019 02:14:17 76.03 75.16 78.26 74.9 80.6 96.4 77.39 76.56 78.33 76.2 82.2 101.7
26/01/2019 02:14:18 73.72 75.22 78.26 74.8 80.6 96.4 75.31 76.65 78.33 76.2 82.2 101.7
26/01/2019 02:14:19 75.21 75.37 78.26 74.8 80.6 96.4 77.26 76.78 78.33 76.2 82.2 101.7
26/01/2019 02:14:20 77.11 76.51 78.26 74.8 80.6 96.4 79.01 78.47 78.47 76.2 82.2 101.7
26/01/2019 02:14:21 75.1 76.85 78.26 74.8 80.6 96.4 76.76 78.65 78.65 76.1 82.2 101.7
26/01/2019 02:14:22 74.77 75.83 78.26 74.8 80.5 96.4 75.2 77.05 78.65 76.1 82.2 101.7
26/01/2019 02:14:23 70.92 74.8 78.26 74.7 80.5 96.4 72.62 75.79 78.65 76 82.2 101.7
26/01/2019 02:14:24 71.22 73.23 78.26 74.7 80.5 96.4 72.59 74.57 78.65 76 82.1 101.7
26/01/2019 02:14:25 70.63 71.81 78.26 74.7 80.5 96.4 72.28 73.22 78.65 76 82.1 101.7
26/01/2019 02:14:26 65.56 71.06 78.26 74.7 80.5 96.4 67.79 72.59 78.65 76 82.1 101.7
26/01/2019 02:14:27 71.86 70.93 78.26 74.6 80.4 96.4 73.18 72.36 78.65 76 82.1 101.7
26/01/2019 02:14:28 72.08 71.91 78.26 74.6 80.4 96.4 72.86 72.82 78.65 75.9 82.1 101.7
26/01/2019 02:14:29 74.81 74.24 77.44 74.6 80.4 96.4 77.91 77.26 78.65 75.9 82.1 101.7
26/01/2019 02:14:30 80.96 80 80 74.7 80.4 96.4 82.91 82.22 82.22 76 82.1 101.7
26/01/2019 02:14:31 70.68 78.14 80 74.6 80.4 96.4 72.52 80.34 82.22 76 82 101.7
26/01/2019 02:14:32 69.38 74.9 80 74.6 80.4 96.4 71.3 77.04 82.22 75.9 82 101.7
26/01/2019 02:14:33 66.63 72.4 80 74.6 80.4 96.4 68.87 74.44 82.22 75.9 82 101.7
26/01/2019 02:14:34 64.28 69.93 80 74.6 80.4 96.4 67.66 72.02 82.22 75.9 82 101.7
26/01/2019 02:14:35 67.45 68.07 80 74.6 80.3 96.4 70.61 71 82.22 75.9 82 101.7
26/01/2019 02:14:36 64.49 67.26 80 74.6 80.3 96.4 67.19 70.17 82.22 75.9 82 101.7
26/01/2019 02:14:37 61.12 65.7 80 74.6 80.3 96.4 63.94 68.53 82.22 75.9 82 101.7
26/01/2019 02:14:38 63.57 64.44 80 74.6 80.3 96.4 65.46 66.56 82.22 75.9 81.9 101.7
26/01/2019 02:14:39 68.37 67.58 80 74.6 80.3 96.4 70.14 69.41 82.22 75.8 81.9 101.7
26/01/2019 02:14:40 72.79 72.16 80 74.6 80.3 96.4 71.93 71.59 82.22 75.8 81.9 101.7
26/01/2019 02:14:41 70.29 72.17 80 74.6 80.2 96.4 72.38 72.52 82.22 75.8 81.9 101.7
26/01/2019 02:14:42 70.35 71.13 80 74.6 80.2 96.4 71.67 72.3 82.22 75.8 81.9 101.7
26/01/2019 02:14:43 73.36 73.3 80 74.6 80.2 96.4 74.44 74.38 82.22 75.8 81.9 101.7
26/01/2019 02:14:44 76.29 75.37 80 74.6 80.2 96.4 77.07 76.23 82.22 75.8 81.8 101.7
26/01/2019 02:14:45 75.28 75.84 80 74.6 80.2 96.4 76.82 76.95 82.22 75.8 81.8 101.7
26/01/2019 02:14:46 69.74 74.94 80 74.6 80.2 96.4 71.94 76.3 82.22 75.8 81.8 101.7
26/01/2019 02:14:47 79.09 77.72 80 74.6 80.2 96.4 81.07 79.62 82.22 75.9 81.8 101.7
26/01/2019 02:14:48 74.8 77.67 80 74.6 80.1 96.4 76.99 79.53 82.22 75.9 81.8 101.7
26/01/2019 02:14:49 67.95 76.16 80 74.6 80.1 96.4 70.51 78.28 82.22 75.8 81.7 101.7
26/01/2019 02:14:50 68.76 72.76 80 74.5 80.1 96.4 70.67 74.94 82.22 75.8 81.7 101.7
26/01/2019 02:14:51 75.44 74.72 80 74.5 80.1 96.4 76.82 76.14 82.22 75.8 81.7 101.7
26/01/2019 02:14:52 75.55 75.55 80 74.6 80.1 96.4 76.71 76.76 82.22 75.8 81.7 101.7
26/01/2019 02:14:53 78.55 77.73 80 74.6 80.1 96.4 79.79 78.97 82.22 75.8 81.7 101.7
26/01/2019 02:14:54 75.68 77.77 80 74.6 80.1 96.4 77.95 78.99 82.22 75.9 81.7 101.7
26/01/2019 02:14:55 75.33 76.86 80 74.6 80.1 96.4 76.8 78.69 82.22 75.9 81.6 101.7
26/01/2019 02:14:56 77.81 77.59 80 74.6 80.1 96.4 79.97 79.58 82.22 75.9 81.6 101.7
26/01/2019 02:14:57 78.11 78.2 80 74.6 80.1 96.4 79.91 80.15 82.22 75.9 81.6 101.7
26/01/2019 02:14:58 71.96 78.21 80 74.6 80 96.4 73.78 80.13 82.22 75.9 81.6 101.7
26/01/2019 02:14:59 76.14 76.38 80 74.6 80 96.4 77.37 77.85 82.22 75.9 81.6 101.7
26/01/2019 02:15:00 74.46 75.76 78.21 74.6 80 96.4 75.78 77.22 80.34 75.9 81.5 101.7
26/01/2019 02:15:01 77.7 77.26 78.21 74.7 80 96.4 78.76 78.25 80.15 75.9 81.5 101.7
26/01/2019 02:15:02 75.44 76.87 78.21 74.7 80 96.4 77.28 77.98 80.15 75.9 81.5 101.7
26/01/2019 02:15:03 71.85 75.97 78.21 74.6 80 96.4 72.49 77.63 80.15 75.9 81.5 101.7
26/01/2019 02:15:04 72.62 74.06 78.21 74.6 80 96.4 74.25 75.47 80.15 75.9 81.5 101.7
26/01/2019 02:15:05 76.82 75.67 78.21 74.6 80 96.4 78.28 77.18 80.15 75.9 81.5 101.7
26/01/2019 02:15:06 70.08 75.49 78.21 74.6 80 96.4 72.21 77 80.15 75.9 81.4 101.7
26/01/2019 02:15:07 74.56 74.38 78.21 74.6 80 96.4 75.57 75.56 80.15 75.9 81.4 101.7
26/01/2019 02:15:08 74.82 74.96 78.21 74.6 80 96.4 76.53 76.36 80.15 75.8 81.4 101.7
26/01/2019 02:15:09 74.53 74.89 78.21 74.6 79.9 96.4 76.31 76.64 80.15 75.8 81.4 101.7
26/01/2019 02:15:10 72.11 75 78.21 74.6 79.9 96.4 72.89 76.64 80.15 75.8 81.4 101.7
26/01/2019 02:15:11 74 74.3 78.21 74.6 79.9 96.4 76.34 76.36 80.15 75.8 81.3 101.7
26/01/2019 02:15:12 74.17 74.88 78.21 74.6 79.9 96.4 75.43 76.6 80.15 75.8 81.3 101.7
26/01/2019 02:15:13 72.66 74.28 78.21 74.6 79.9 96.4 74.26 75.79 80.15 75.8 81.3 101.7
26/01/2019 02:15:14 71.78 73.35 78.21 74.6 79.8 96.4 73.38 75 80.15 75.8 81.3 101.7
26/01/2019 02:15:15 72.64 72.83 78.21 74.6 79.8 96.4 74.1 74.28 80.15 75.8 81.2 101.7
26/01/2019 02:15:16 72.46 73.03 78.21 74.6 79.8 96.4 74.39 74.67 80.15 75.8 81.2 101.7
26/01/2019 02:15:17 74.83 74.46 78.21 74.6 79.8 96.4 76.27 75.85 80.15 75.8 81.2 101.7
26/01/2019 02:15:18 69.06 74.7 78.21 74.5 79.7 96.4 70.54 76.08 80.15 75.8 81.1 101.7
26/01/2019 02:15:19 67.61 71.59 78.21 74.4 79.7 96.4 69.77 73.03 80.15 75.7 81.1 101.7
26/01/2019 02:15:20 72.37 71.58 78.21 74.4 79.7 96.4 74.67 73.79 80.15 75.7 81.1 101.6
26/01/2019 02:15:21 75.33 75.11 78.21 74.4 79.7 96.4 76.17 76.09 80.15 75.7 81.1 101.6
26/01/2019 02:15:22 75.6 76.87 78.21 74.4 79.7 96.4 76.29 77.48 80.15 75.7 81 101.6
26/01/2019 02:15:23 75.31 75.19 78.21 74.4 79.7 96.4 77.04 76.62 80.15 75.7 81 101.6
26/01/2019 02:15:24 69.95 75.23 78.21 74.4 79.6 96.4 71.87 76.61 80.15 75.7 81 101.6
26/01/2019 02:15:25 66.21 72.33 78.21 74.4 79.6 96.4 67.91 73.92 80.15 75.7 81 101.6
26/01/2019 02:15:26 69.9 70.18 78.21 74.4 79.6 96.4 72.1 72.1 80.15 75.7 81 101.6
26/01/2019 02:15:27 68.21 69.86 78.21 74.4 79.6 96.4 69.91 71.78 80.13 75.7 81 101.6
26/01/2019 02:15:28 69.22 69.36 77.26 74.4 79.6 96.4 71.75 71.63 78.25 75.7 81 101.6
26/01/2019 02:15:29 69.71 70.44 77.26 74.4 79.6 96.4 71.58 72.51 78.25 75.7 81 101.6
26/01/2019 02:15:30 68.17 69.09 77.26 74.4 79.6 96.4 69.83 71.11 78.25 75.7 81 101.6
26/01/2019 02:15:31 65.51 68.87 76.87 74.4 79.6 96.4 68.01 70.68 77.98 75.7 80.9 101.6
26/01/2019 02:15:32 68.96 69.1 76.87 74.4 79.6 96.4 71.79 71.71 77.63 75.7 80.9 101.6
26/01/2019 02:15:33 71.89 71.4 76.87 74.4 79.6 96.4 73.16 72.88 77.48 75.7 80.9 101.6
26/01/2019 02:15:34 66.15 70.74 76.87 74.4 79.6 96.4 67.61 72.39 77.48 75.7 80.9 101.6
26/01/2019 02:15:35 73.48 73.22 76.87 74.4 79.6 96.4 74.59 74.35 77.48 75.7 80.9 101.6
26/01/2019 02:15:36 75.64 75.71 76.87 74.4 79.6 96.4 76.8 76.79 77.48 75.7 80.9 101.6
26/01/2019 02:15:37 77.6 76.77 76.87 74.4 79.6 96.4 79.15 78.21 78.21 75.7 80.9 101.6
26/01/2019 02:15:38 72.66 76.73 76.87 74.4 79.6 96.4 74.23 78.17 78.21 75.7 80.9 101.6
26/01/2019 02:15:39 76.36 75.97 76.87 74.4 79.6 96.4 78.44 77.83 78.21 75.7 80.9 101.6
26/01/2019 02:15:40 77.59 77.45 77.45 74.4 79.6 96.4 80.26 79.85 79.85 75.7 80.9 101.6
26/01/2019 02:15:41 77.05 77.77 77.77 74.5 79.6 96.4 78.59 80.07 80.07 75.7 80.9 101.6
26/01/2019 02:15:42 73.82 77.07 77.77 74.5 79.5 96.4 74.68 79.02 80.07 75.7 80.9 101.6
26/01/2019 02:15:43 80.19 79.92 79.92 74.5 79.5 96.4 81.52 81.25 81.25 75.8 80.9 101.6
26/01/2019 02:15:44 81.82 81.19 81.19 74.6 79.5 96.4 82.75 82.2 82.2 75.8 80.9 101.6
26/01/2019 02:15:45 79.06 81.53 81.53 74.6 79.5 96.4 80.11 82.51 82.51 75.9 80.9 101.6
26/01/2019 02:15:46 82.04 81.61 81.61 74.6 79.5 96.4 83.19 82.7 82.7 75.9 80.9 101.6
26/01/2019 02:15:47 77.31 81.34 81.61 74.6 79.5 96.4 78.83 82.48 82.7 75.9 80.9 101.6
26/01/2019 02:15:48 79.07 80.4 81.61 74.7 79.5 96.4 80.55 81.76 82.7 75.9 80.9 101.6
26/01/2019 02:15:49 69.24 78.83 81.61 74.6 79.5 96.4 70.84 80.25 82.7 75.9 80.9 101.6
26/01/2019 02:15:50 70.71 75.3 81.61 74.6 79.5 96.4 72.58 76.73 82.7 75.9 80.9 101.6
26/01/2019 02:15:51 66.86 73.14 81.61 74.5 79.5 96.4 68.69 74.74 82.7 75.8 80.9 101.6
26/01/2019 02:15:52 70.71 71.05 81.61 74.5 79.5 96.4 71.99 72.4 82.7 75.8 80.9 101.6
26/01/2019 02:15:53 78.35 77.7 81.61 74.5 79.5 96.4 79.39 78.59 82.7 75.8 80.8 101.6
26/01/2019 02:15:54 80.41 80.14 81.61 74.5 79.5 96.4 81.61 81.12 82.7 75.8 80.8 101.6
26/01/2019 02:15:55 79.99 80.3 81.61 74.5 79.5 96.3 80.92 81.27 82.7 75.8 80.8 101.6
26/01/2019 02:15:56 74.53 80.4 81.61 74.5 79.5 96.3 76.2 81.37 82.7 75.8 80.8 101.6
26/01/2019 02:15:57 64.11 77.37 81.61 74.5 79.5 96.3 67.46 78.58 82.7 75.8 80.8 101.6
26/01/2019 02:15:58 71.58 73.48 81.61 74.5 79.4 96.3 74.17 75 82.7 75.8 80.8 101.6
26/01/2019 02:15:59 72.31 72.78 81.61 74.5 79.4 96.3 73.85 74.53 82.7 75.8 80.8 101.6
26/01/2019 02:16:00 78.1 76.93 81.61 74.6 79.4 96.3 79.77 78.52 82.7 75.8 80.8 101.6
26/01/2019 02:16:01 73.64 76.3 81.61 74.5 79.4 96.3 75.17 78.04 82.7 75.8 80.8 101.6
26/01/2019 02:16:02 72.39 75.36 81.61 74.5 79.4 96.3 78.42 78.57 82.7 75.9 80.8 101.6
26/01/2019 02:16:03 76.12 75.63 81.61 74.5 79.4 96.3 76.65 77.81 82.7 75.9 80.8 101.6
26/01/2019 02:16:04 75.97 76.05 81.61 74.5 79.4 96.3 77.38 77.5 82.7 75.9 80.8 101.6
26/01/2019 02:16:05 73.62 75.95 81.61 74.5 79.4 96.3 75.89 77.44 82.7 75.8 80.7 101.6
26/01/2019 02:16:06 73.11 74.81 81.61 74.5 79.4 96.3 75.56 76.62 82.7 75.8 80.7 101.6
26/01/2019 02:16:07 81.91 80.96 81.61 74.6 79.4 96.3 82.65 81.86 82.7 75.9 80.7 101.6
26/01/2019 02:16:08 76.38 80.87 81.61 74.6 79.4 96.3 77.38 81.77 82.7 75.9 80.7 101.6
26/01/2019 02:16:09 74.84 78.44 81.61 74.6 79.3 96.3 76.14 79.39 82.7 75.9 80.7 101.6
26/01/2019 02:16:10 75.51 76.39 81.61 74.6 79.3 96.3 76.73 77.51 82.7 75.9 80.7 101.6
26/01/2019 02:16:11 75.45 76.22 81.61 74.6 79.3 96.3 77.16 77.41 82.7 75.9 80.7 101.6
26/01/2019 02:16:12 75.38 76.3 81.61 74.6 79.3 96.3 77.36 78.15 82.7 75.9 80.7 101.5
26/01/2019 02:16:13 69.39 75.48 81.61 74.6 79.3 96.3 71.78 77.15 82.7 75.9 80.7 101.5
26/01/2019 02:16:14 73.76 74.05 81.61 74.6 79.3 96.3 74.12 74.86 82.7 75.9 80.7 101.5
26/01/2019 02:16:15 79.78 79.25 81.61 74.6 79.3 96.3 81.41 80.72 82.7 75.9 80.7 101.5
26/01/2019 02:16:16 76.92 78.43 81.34 74.5 79.3 96.3 77.84 79.61 82.48 75.9 80.6 101.5
26/01/2019 02:16:17 76.19 77.6 80.96 74.5 79.3 96.3 76.62 78.5 81.86 75.9 80.6 101.5
26/01/2019 02:16:18 74.15 76.14 80.96 74.6 79.2 96.3 76.05 76.99 81.86 75.9 80.6 101.5
26/01/2019 02:16:19 75.05 76.1 80.96 74.6 79.2 96.3 77.31 77.93 81.86 75.9 80.6 101.5
26/01/2019 02:16:20 71.06 74.83 80.96 74.6 79.2 96.3 73.46 76.88 81.86 75.9 80.6 101.5
26/01/2019 02:16:21 71.17 72.47 80.96 74.6 79.2 96.3 72.9 74.54 81.86 75.9 80.6 101.5
26/01/2019 02:16:22 72.01 73.41 80.96 74.6 79.1 96.3 73.28 74.84 81.86 75.9 80.5 101.5
26/01/2019 02:16:23 67.32 71.41 80.96 74.6 79.1 96.3 68.9 72.94 81.86 75.9 80.5 101.5
26/01/2019 02:16:24 69.64 70.16 80.96 74.6 79.1 96.3 71.08 71.69 81.86 75.9 80.5 101.5
26/01/2019 02:16:25 78.48 77.07 80.96 74.4 79.1 96.3 80.36 78.8 81.86 75.8 80.5 101.5
26/01/2019 02:16:26 74.58 77.24 80.96 74.4 79.1 96.3 75.64 78.7 81.86 75.8 80.5 101.5
26/01/2019 02:16:27 75.92 76.28 80.96 74.4 79.1 96.3 76.93 77.39 81.86 75.8 80.5 101.5
26/01/2019 02:16:28 76.22 76.77 80.96 74.4 79.1 96.3 76.99 77.74 81.86 75.8 80.5 101.5
26/01/2019 02:16:29 82.51 82.29 82.29 74.5 79.1 96.3 83.05 82.84 82.84 75.9 80.5 101.5
26/01/2019 02:16:30 82.25 84.24 84.24 74.6 79.1 96.3 82.76 84.77 84.77 76 80.5 101.5
26/01/2019 02:16:31 68.29 81.32 84.24 74.6 79 96.3 70.16 81.85 84.77 76 80.4 101.5
26/01/2019 02:16:32 78.73 78.7 84.24 74.6 79 96.3 80.2 79.77 84.77 76 80.4 101.5
26/01/2019 02:16:33 72.05 78.02 84.24 74.6 79 96.3 73.62 79.28 84.77 76 80.4 101.5
26/01/2019 02:16:34 69.15 75.26 84.24 74.6 78.9 96.3 71.89 76.61 84.77 76 80.4 101.5
26/01/2019 02:16:35 66.06 72.42 84.24 74.6 78.9 96.3 67.67 74.25 84.77 76 80.4 101.5
26/01/2019 02:16:36 64.42 69.62 84.24 74.6 78.9 96.3 66.8 71.41 84.77 76 80.3 101.5
26/01/2019 02:16:37 65.18 67.15 84.24 74.6 78.9 96.3 67.32 69.16 84.77 76 80.3 101.5
26/01/2019 02:16:38 63.31 66.33 84.24 74.6 78.9 96.3 65.33 68.39 84.77 76 80.3 101.5
26/01/2019 02:16:39 65.43 65.51 84.24 74.6 78.8 96.3 68.53 68.39 84.77 75.9 80.3 101.5
26/01/2019 02:16:40 67.81 67.77 84.24 74.6 78.8 96.3 68.9 69.87 84.77 75.9 80.3 101.5
26/01/2019 02:16:41 63.12 66.36 84.24 74.5 78.8 96.3 65.33 68.09 84.77 75.9 80.2 101.5
26/01/2019 02:16:42 69.45 68.97 84.24 74.5 78.8 96.3 70.64 70.07 84.77 75.9 80.2 101.5
26/01/2019 02:16:43 70.3 69.99 84.24 74.5 78.7 96.3 71.82 71.53 84.77 75.9 80.2 101.5
26/01/2019 02:16:44 75.83 74.57 84.24 74.5 78.7 96.3 76.5 75.35 84.77 75.9 80.2 101.5
26/01/2019 02:16:45 70.77 74.23 84.24 74.5 78.7 96.3 71.5 75.02 84.77 75.9 80.1 101.5
26/01/2019 02:16:46 65.28 72.53 84.24 74.5 78.6 96.3 66.76 73.32 84.77 75.9 80.1 101.5
26/01/2019 02:16:47 83.86 82.99 84.24 74.6 78.6 96.3 83.81 82.91 84.77 76 80.1 101.5
26/01/2019 02:16:48 75.32 82.93 84.24 74.6 78.6 96.3 76.52 82.88 84.77 76 80.1 101.5
26/01/2019 02:16:49 76.21 79.6 84.24 74.7 78.6 96.3 76.63 79.85 84.77 76 80.1 101.5
26/01/2019 02:16:50 71.38 77.58 84.24 74.7 78.6 96.3 72.6 77.91 84.77 76 80.1 101.5
26/01/2019 02:16:51 58.46 74.56 84.24 74.7 78.6 96.3 61.45 75.14 84.77 76 80 101.5
26/01/2019 02:16:52 63.73 70.49 84.24 74.7 78.5 96.3 67.05 71.2 84.77 76 80 101.5
26/01/2019 02:16:53 67.14 68.24 84.24 74.6 78.5 96.3 69.16 70.01 84.77 76 80 101.5
26/01/2019 02:16:54 68.58 68.41 84.24 74.6 78.5 96.3 71.24 70.95 84.77 76 80 101.5
26/01/2019 02:16:55 68.01 68.56 84.24 74.6 78.5 96.3 69.86 70.95 84.77 76 80 101.5
26/01/2019 02:16:56 68.42 69.04 84.24 74.7 78.5 96.3 69.9 70.66 84.77 76 80 101.5
26/01/2019 02:16:57 63.52 68.12 84.24 74.7 78.4 96.3 65.23 69.85 84.77 76 80 101.5
26/01/2019 02:16:58 60.59 65.93 84.24 74.7 78.4 96.2 63.72 67.74 84.77 76 79.9 101.5
26/01/2019 02:16:59 65.77 65.62 84.24 74.6 78.4 96.2 67.62 67.58 84.77 76 79.9 101.5
26/01/2019 02:17:00 70.71 69.57 82.99 74.7 78.4 96.2 72.14 71.04 82.91 76 79.9 101.5
26/01/2019 02:17:01 65.95 69.5 82.99 74.7 78.4 96.2 68.64 70.94 82.91 76 79.9 101.5
26/01/2019 02:17:02 57.59 67.31 82.99 74.6 78.4 96.2 61.54 69.33 82.91 76 79.9 101.5
26/01/2019 02:17:03 72.17 70.96 82.99 74.7 78.4 96.2 73.26 72.08 82.91 76 79.9 101.5
26/01/2019 02:17:04 69.36 70.47 82.99 74.7 78.3 96.2 69.7 71.58 82.91 76 79.8 101.5
26/01/2019 02:17:05 64.64 69.74 82.99 74.6 78.3 96.2 66.14 70.45 82.91 76 79.8 101.5
26/01/2019 02:17:06 62.43 67.12 82.99 74.6 78.3 96.2 65.77 68.53 82.91 76 79.8 101.4
26/01/2019 02:17:07 70.13 69.9 82.99 74.6 78.3 96.2 70.07 69.96 82.91 76 79.8 101.4
26/01/2019 02:17:08 71.15 70.81 82.99 74.6 78.3 96.2 73.57 72.83 82.91 76 79.8 101.4
26/01/2019 02:17:09 62.47 70.79 82.99 74.6 78.3 96.2 65.95 72.88 82.91 76 79.8 101.4
26/01/2019 02:17:10 58.81 67.28 82.99 74.6 78.3 96.2 61.67 69.58 82.91 76 79.8 101.4
26/01/2019 02:17:11 63.1 64.08 82.99 74.6 78.2 96.2 65.87 66.51 82.91 76 79.8 101.4
26/01/2019 02:17:12 73.69 72.39 82.99 74.6 78.2 96.2 74.5 73.49 82.91 76 79.7 101.4
26/01/2019 02:17:13 72.57 72.76 82.99 74.7 78.2 96.2 73.79 73.82 82.91 76 79.7 101.4
26/01/2019 02:17:14 73.07 74.04 82.99 74.7 78.2 96.2 73.83 74.93 82.91 76 79.7 101.4
26/01/2019 02:17:15 61.85 72.03 82.99 74.7 78.2 96.2 65.05 72.96 82.91 76 79.7 101.4
26/01/2019 02:17:16 72.44 72.13 82.99 74.7 78.2 96.2 73.75 73.44 82.91 76 79.7 101.4
26/01/2019 02:17:17 73.09 73.99 82.93 74.7 78.2 96.2 74.14 75.13 82.88 76 79.7 101.4
26/01/2019 02:17:18 66.37 72.15 79.6 74.7 78.1 96.2 68.96 73.29 79.85 76 79.7 101.4
26/01/2019 02:17:19 66.53 69.81 77.58 74.7 78.1 96.2 68.95 71.48 77.91 76 79.6 101.4
26/01/2019 02:17:20 72.42 71.34 74.56 74.7 78.1 96.2 73.6 72.75 75.14 76 79.6 101.4
26/01/2019 02:17:21 71.33 72.2 74.04 74.7 78.1 96.2 73.43 74.11 75.13 76 79.6 101.4
26/01/2019 02:17:22 67.57 72.36 74.04 74.7 78.1 96.2 69.57 74.3 75.13 76 79.6 101.4
26/01/2019 02:17:23 72.49 72.4 74.04 74.7 78.1 96.2 71.99 72.44 75.13 76 79.6 101.4
26/01/2019 02:17:24 61.51 72.35 74.04 74.7 78.1 96.2 63.37 72.38 75.13 76 79.6 101.4
26/01/2019 02:17:25 61.37 68.63 74.04 74.7 78 96.2 64.98 68.97 75.13 76 79.6 101.4
26/01/2019 02:17:26 64.73 65.67 74.04 74.7 78 96.2 67 67.51 75.13 76 79.6 101.4
26/01/2019 02:17:27 60.94 65.32 74.04 74.7 78 96.2 65.29 67.44 75.13 76 79.5 101.4
26/01/2019 02:17:28 52.77 62.78 74.04 74.6 78 96.2 58.45 65.74 75.13 75.9 79.5 101.4
26/01/2019 02:17:29 67.17 66.64 74.04 74.6 78 96.2 72.8 72.21 75.13 75.9 79.5 101.4
26/01/2019 02:17:30 65.81 67.15 74.04 74.6 78 96.2 68.18 72.27 75.13 75.9 79.5 101.4
26/01/2019 02:17:31 60.24 65.78 74.04 74.6 78 96.2 64.34 69.86 75.13 75.9 79.5 101.4
26/01/2019 02:17:32 54.72 63.03 74.04 74.5 78 96.2 58.18 67.12 75.13 75.9 79.5 101.4
26/01/2019 02:17:33 62.23 62.42 74.04 74.5 77.9 96.2 65.87 66.15 75.13 75.8 79.5 101.4
26/01/2019 02:17:34 55.34 62.27 74.04 74.5 77.9 96.2 59.09 66 75.13 75.8 79.4 101.4
26/01/2019 02:17:35 54.9 59.38 74.04 74.5 77.9 96.2 59.86 63.08 75.13 75.8 79.4 101.4
26/01/2019 02:17:36 66.41 65.31 74.04 74.4 77.9 96.2 70.71 69.88 75.13 75.8 79.4 101.4
26/01/2019 02:17:37 69.71 68.68 74.04 74.4 77.9 96.2 71.55 71.07 75.13 75.8 79.4 101.4
26/01/2019 02:17:38 63.32 69.12 74.04 74.4 77.9 96.2 64.66 71.08 75.13 75.8 79.4 101.4
26/01/2019 02:17:39 68.63 68.13 74.04 74.4 77.8 96.2 70.93 70.05 75.13 75.7 79.4 101.4
26/01/2019 02:17:40 62.5 67.55 74.04 74.4 77.8 96.2 65.14 69.95 75.13 75.7 79.4 101.4
26/01/2019 02:17:41 69.63 68.65 74.04 74.3 77.8 96.2 69.95 69.45 75.13 75.7 79.4 101.4
26/01/2019 02:17:42 66.64 68.65 74.04 74.3 77.8 96.2 67.56 69.41 75.13 75.6 79.3 101.4
26/01/2019 02:17:43 66.83 67.96 74.04 74.3 77.7 96.2 68.02 68.74 75.13 75.6 79.3 101.4
26/01/2019 02:17:44 62.79 66.97 73.99 74.2 77.7 96.2 65.48 68.37 75.13 75.6 79.3 101.4
26/01/2019 02:17:45 63.42 64.64 73.99 74.2 77.7 96.2 65.25 66.5 75.13 75.6 79.2 101.4
26/01/2019 02:17:46 56.56 64.21 73.99 74.2 77.6 96.2 59.56 65.99 75.13 75.6 79.2 101.4
26/01/2019 02:17:47 55.39 61.02 72.4 74.2 77.6 96.2 58.91 63.05 74.3 75.5 79.2 101.4
26/01/2019 02:17:48 49.72 58.16 72.4 74.2 77.6 96.2 55.93 60.82 74.3 75.5 79.2 101.4
26/01/2019 02:17:49 62.2 61.54 72.4 74.2 77.6 96.2 70.19 69.24 74.3 75.5 79.1 101.4
26/01/2019 02:17:50 69.66 68.2 72.4 74.1 77.6 96.2 72.46 71.62 74.3 75.5 79.1 101.4
26/01/2019 02:17:51 67.24 68.7 72.4 74.1 77.5 96.2 68.21 71.56 74.3 75.5 79.1 101.4
26/01/2019 02:17:52 50.25 67.18 72.4 74.1 77.5 96.2 56.76 69.46 72.44 75.5 79.1 101.4
26/01/2019 02:17:53 52.49 63.07 72.35 74.1 77.5 96.2 58.03 65.56 72.38 75.5 79.1 101.4
26/01/2019 02:17:54 71.69 70.29 70.29 74.1 77.5 96.2 73.46 71.86 72.27 75.5 79.1 101.4
26/01/2019 02:17:55 71.53 71.42 71.42 74.1 77.5 96.2 74.89 74.51 74.51 75.5 79.1 101.4
26/01/2019 02:17:56 64.32 70.54 71.42 74.1 77.5 96.1 65.12 73.23 74.51 75.5 79 101.4
26/01/2019 02:17:57 68.32 68.53 71.42 74.1 77.4 96.1 71.42 71.41 74.51 75.5 79 101.4
26/01/2019 02:17:58 69.68 70.4 71.42 74.1 77.4 96.1 73.12 73.82 74.51 75.5 79 101.4
26/01/2019 02:17:59 60.14 68.67 71.42 74.1 77.4 96.1 62.83 71.84 74.51 75.5 79 101.4
26/01/2019 02:18:00 62.84 65.12 71.42 74.1 77.3 96.1 66.08 68.26 74.51 75.5 79 101.4
26/01/2019 02:18:01 63.21 65.51 71.42 74.1 77.3 96.1 65.2 68 74.51 75.4 78.9 101.4
26/01/2019 02:18:02 52.35 62.97 71.42 74 77.3 96.1 56.13 65.79 74.51 75.4 78.9 101.4
26/01/2019 02:18:03 68.11 67.21 71.42 74 77.3 96.1 71.87 71.3 74.51 75.4 78.9 101.4
26/01/2019 02:18:04 62.36 67.58 71.42 74 77.3 96.1 67.14 71.92 74.51 75.4 78.9 101.4
26/01/2019 02:18:05 55.46 64.4 71.42 74 77.2 96.1 57.28 68.6 74.51 75.3 78.9 101.4
26/01/2019 02:18:06 73.49 72.65 72.65 73.9 77.2 96.1 77.46 76.61 76.61 75.3 78.8 101.4
26/01/2019 02:18:07 51.06 71.78 72.65 73.9 77.2 96.1 56.96 75.78 76.61 75.3 78.8 101.4
26/01/2019 02:18:08 66.95 67.85 72.65 73.9 77.2 96.1 68.49 71.62 76.61 75.3 78.8 101.4
26/01/2019 02:18:09 66.72 69.22 72.65 73.9 77.1 96.1 72.1 73.29 76.61 75.3 78.8 101.4
26/01/2019 02:18:10 69.05 69.22 72.65 73.8 77.1 96.1 69.44 70.66 76.61 75.2 78.8 101.4
26/01/2019 02:18:11 64.42 69.56 72.65 73.8 77.1 96.1 65.24 70.88 76.61 75.2 78.7 101.4
26/01/2019 02:18:12 63.95 66.49 72.65 73.8 77 96.1 64.54 67.69 76.61 75.2 78.7 101.4
26/01/2019 02:18:13 64.7 65.45 72.65 73.7 77 96.1 64.92 65.99 76.61 75.1 78.7 101.4
26/01/2019 02:18:14 65.2 65.69 72.65 73.7 77 96.1 65.87 66.2 76.61 75.1 78.6 101.4
26/01/2019 02:18:15 53.34 65.05 72.65 73.7 76.9 96.1 58.12 65.77 76.61 75.1 78.6 101.4
26/01/2019 02:18:16 48 61.15 72.65 73.7 76.9 96.1 55.94 62.47 76.61 75.1 78.6 101.4
26/01/2019 02:18:17 55.65 57.25 72.65 73.7 76.8 96.1 59.35 59.76 76.61 75.1 78.6 101.4
26/01/2019 02:18:18 59.13 58.77 72.65 73.7 76.8 96.1 62.81 62.3 76.61 75.1 78.6 101.4
26/01/2019 02:18:19 60.94 61.11 72.65 73.7 76.8 96.1 62.63 63.37 76.61 75.1 78.5 101.4
26/01/2019 02:18:20 66.14 65.36 72.65 73.7 76.7 96.1 68.1 67.25 76.61 75.1 78.5 101.4
26/01/2019 02:18:21 58.74 65.17 72.65 73.6 76.7 96.1 61.13 67.05 76.61 75 78.5 101.4
26/01/2019 02:18:22 57.69 62.07 72.65 73.6 76.7 96.1 61.36 64.16 76.61 75 78.4 101.4
26/01/2019 02:18:23 58.84 60.22 72.65 73.6 76.6 96.1 61.49 62.8 76.61 75 78.4 101.4
26/01/2019 02:18:24 57.09 58.82 72.65 73.6 76.6 96.1 60.84 61.61 76.61 75 78.4 101.4
26/01/2019 02:18:25 62.67 61.66 72.65 73.6 76.5 96.1 65.32 64.42 76.61 75 78.4 101.4
26/01/2019 02:18:26 64.81 63.99 72.65 73.6 76.5 96.1 66.62 66 76.61 75 78.3 101.4
26/01/2019 02:18:27 62.4 64.21 72.65 73.6 76.4 96.1 63.45 65.98 76.61 75 78.3 101.4
26/01/2019 02:18:28 50.7 62.74 72.65 73.6 76.4 96.1 57.15 64.3 76.61 75 78.3 101.4
26/01/2019 02:18:29 63.54 63.22 72.65 73.5 76.3 96.1 65.45 64.97 76.61 74.9 78.2 101.4
26/01/2019 02:18:30 55.84 62.54 72.65 73.5 76.3 96.1 59.86 64.54 76.61 74.9 78.2 101.4
26/01/2019 02:18:31 50.98 59.52 72.65 73.5 76.3 96.1 56.65 62.12 76.61 74.9 78.2 101.4
26/01/2019 02:18:32 54.23 56.12 72.65 73.5 76.3 96.1 57.01 59.52 76.61 74.9 78.2 101.4
26/01/2019 02:18:33 73.87 72.65 72.65 73.5 76.2 96.1 74.46 73.27 76.61 74.9 78.2 101.4
26/01/2019 02:18:34 60.2 72.64 72.65 73.5 76.2 96.1 60.78 73.24 76.61 74.9 78.1 101.4
26/01/2019 02:18:35 56 68.73 72.65 73.5 76.2 96.1 58.26 69.32 76.61 74.9 78.1 101.4
26/01/2019 02:18:36 69.76 68.69 72.65 73.5 76.2 96.1 70.01 69.24 75.78 74.8 78.1 101.4
26/01/2019 02:18:37 64.92 68.58 72.65 73.4 76.2 96.1 65.49 68.77 73.29 74.8 78.1 101.4
26/01/2019 02:18:38 54.37 66.08 72.65 73.4 76.1 96.1 57.15 66.5 73.29 74.8 78.1 101.4
26/01/2019 02:18:39 56.9 62.26 72.65 73.4 76.1 96.1 57.82 63.02 73.27 74.8 78 101.4
26/01/2019 02:18:40 57.92 60.39 72.65 73.4 76.1 96.1 58.83 60.87 73.27 74.7 78 101.4
26/01/2019 02:18:41 65.77 65.33 72.65 73.4 76 96.1 64.35 64.02 73.27 74.7 78 101.4
26/01/2019 02:18:42 58.32 63.78 72.65 73.4 76 96.1 60.91 62.76 73.27 74.7 78 101.4
26/01/2019 02:18:43 61.2 63 72.65 73.3 76 96.1 62.61 63.68 73.27 74.7 78 101.4
26/01/2019 02:18:44 67.09 66.95 72.65 73.3 76 96.1 66.79 66.77 73.27 74.7 77.9 101.4
26/01/2019 02:18:45 49.98 64.33 72.65 73.3 75.9 96.1 56.29 64.43 73.27 74.7 77.9 101.4
26/01/2019 02:18:46 49.18 60.34 72.65 73.3 75.9 96.1 55.99 61.14 73.27 74.7 77.9 101.4
26/01/2019 02:18:47 65.19 64.64 72.65 73.3 75.9 96.1 65 64.54 73.27 74.7 77.9 101.4
26/01/2019 02:18:48 49.95 64.37 72.65 73.3 75.8 96.1 55.23 64.31 73.27 74.7 77.8 101.4
26/01/2019 02:18:49 54.43 60.36 72.65 73.3 75.8 96.1 57.86 60.85 73.27 74.7 77.8 101.4
26/01/2019 02:18:50 66.7 65.64 72.65 73.3 75.8 96.1 68.49 67.65 73.27 74.7 77.8 101.4
26/01/2019 02:18:51 56.59 64.58 72.65 73.3 75.8 96.1 59.3 66.25 73.27 74.6 77.8 101.4
26/01/2019 02:18:52 56.97 61.26 72.65 73.3 75.7 96.1 62.97 63.67 73.27 74.6 77.7 101.4
26/01/2019 02:18:53 55.08 59.14 72.65 73.2 75.7 96.1 59.55 63.05 73.27 74.6 77.7 101.4
26/01/2019 02:18:54 65.92 64.32 72.65 73.2 75.7 96.1 67.7 66.24 73.27 74.6 77.7 101.4
26/01/2019 02:18:55 66.43 66.53 72.65 73.2 75.6 96.1 68.13 68.16 73.27 74.5 77.7 101.4
26/01/2019 02:18:56 69.12 69.18 72.65 73.2 75.6 96.1 71.2 71.06 73.27 74.5 77.7 101.4
26/01/2019 02:18:57 57.15 67.93 72.65 73.1 75.6 96.1 59.65 69.94 73.27 74.5 77.7 101.4
26/01/2019 02:18:58 67.6 67.41 72.65 73.1 75.6 96.1 68.05 68.15 73.27 74.5 77.6 101.4
26/01/2019 02:18:59 58.68 67.23 72.65 73 75.6 96 59.61 67.92 73.27 74.5 77.6 101.4
26/01/2019 02:19:00 65.73 66.49 72.65 73 75.5 96 65.35 66.43 73.27 74.4 77.6 101.4
26/01/2019 02:19:01 61.14 64.23 72.65 73 75.5 96 61.45 64.39 73.27 74.4 77.6 101.4
26/01/2019 02:19:02 68.48 68 72.65 73 75.5 96 66.74 66.49 73.27 74.4 77.6 101.4
26/01/2019 02:19:03 61.42 67.66 72.64 73 75.5 96 61.56 66.16 73.24 74.4 77.6 101.4
26/01/2019 02:19:04 68.11 67.86 69.18 73 75.5 96 66.42 66.26 71.06 74.4 77.6 101.4
26/01/2019 02:19:05 63.77 67.68 69.18 73 75.5 96 70.11 70.28 71.06 74.4 77.6 101.3
26/01/2019 02:19:06 62.91 66.96 69.18 73 75.5 96 71.55 72.98 72.98 74.4 77.5 101.3
26/01/2019 02:19:07 56.15 63.66 69.18 73 75.5 96 59.56 69.9 72.98 74.4 77.5 101.3
26/01/2019 02:19:08 59.62 60.55 69.18 73 75.5 96 62.78 66.29 72.98 74.4 77.5 101.3
26/01/2019 02:19:09 59.23 60.64 69.18 72.9 75.4 96 61.42 64.6 72.98 74.4 77.5 101.3
26/01/2019 02:19:10 63.99 63.6 69.18 72.9 75.4 96 64.5 64.72 72.98 74.3 77.5 101.3
26/01/2019 02:19:11 62.76 62.93 69.18 72.9 75.4 96 64.29 64.36 72.98 74.3 77.5 101.3
26/01/2019 02:19:12 65.58 65.21 69.18 72.9 75.4 96 66.32 66 72.98 74.3 77.5 101.3
26/01/2019 02:19:13 60.66 65.19 69.18 72.8 75.4 96 62.8 65.99 72.98 74.3 77.5 101.3
26/01/2019 02:19:14 65.12 65.22 69.18 72.8 75.4 96 66.1 66.2 72.98 74.3 77.5 101.3
26/01/2019 02:19:15 65.84 66.09 69.18 72.8 75.4 96 67.23 67.36 72.98 74.3 77.5 101.3
26/01/2019 02:19:16 63.95 66.06 69.18 72.8 75.4 96 65 67.33 72.98 74.3 77.5 101.3
26/01/2019 02:19:17 63.82 65.03 69.18 72.8 75.4 96 65.83 66.22 72.98 74.2 77.5 101.3
26/01/2019 02:19:18 64.14 65.08 69.18 72.8 75.4 96 66.34 67 72.98 74.2 77.5 101.3
26/01/2019 02:19:19 69.76 68.98 69.18 72.8 75.4 96 69.65 69.29 72.98 74.2 77.5 101.3
26/01/2019 02:19:20 65.49 68.4 69.18 72.7 75.4 96 65.97 68.62 72.98 74.1 77.5 101.3
26/01/2019 02:19:21 64.93 66.83 69.18 72.7 75.4 96 65.72 67.24 72.98 74.1 77.5 101.3
26/01/2019 02:19:22 56.84 65.21 69.18 72.7 75.3 96 59.78 65.83 72.98 74.1 77.4 101.3
26/01/2019 02:19:23 61.25 61.88 69.18 72.7 75.3 96 62.76 63.06 72.98 74.1 77.4 101.3
26/01/2019 02:19:24 59.95 61.72 69.18 72.7 75.2 96 61.86 62.99 72.98 74.1 77.4 101.3
26/01/2019 02:19:25 62.48 62.36 69.18 72.6 75.2 96 63.86 63.82 72.98 74.1 77.3 101.3
26/01/2019 02:19:26 59.61 62.24 68.98 72.6 75.2 96 60.9 63.54 72.98 74.1 77.3 101.3
26/01/2019 02:19:27 58.95 60.36 68.98 72.6 75.2 96 60.95 61.84 72.98 74.1 77.3 101.3
26/01/2019 02:19:28 66.65 65.69 68.98 72.6 75.1 96 67.51 66.54 72.98 74.1 77.3 101.3
26/01/2019 02:19:29 62.57 65.63 68.98 72.6 75.1 96 65.27 66.67 72.98 74 77.3 101.3
26/01/2019 02:19:30 58.79 63.93 68.98 72.5 75.1 96 61.06 65.68 72.98 73.9 77.3 101.3
26/01/2019 02:19:31 58.97 61.36 68.98 72.5 75.1 96 59.82 63.24 72.98 73.9 77.3 101.3
26/01/2019 02:19:32 60.17 60.25 68.98 72.5 75.1 96 61.13 61.48 72.98 73.9 77.3 101.3
26/01/2019 02:19:33 60.25 60.35 68.98 72.5 75.1 96 60.73 61.38 72.98 73.9 77.2 101.3
26/01/2019 02:19:34 58.54 60.35 68.98 72.5 75.1 96 59.77 61.02 72.98 73.9 77.2 101.3
26/01/2019 02:19:35 57.47 59.11 68.98 72.5 75 96 58.9 60.2 72.98 73.9 77.2 101.3
26/01/2019 02:19:36 58.21 58.54 68.98 72.5 75 96 60.73 60.61 69.9 73.9 77.2 101.3
26/01/2019 02:19:37 56.71 58.33 68.98 72.5 75 96 59.4 60.43 69.29 73.9 77.2 101.3
26/01/2019 02:19:38 55.38 57.41 68.98 72.5 75 96 58.45 59.86 69.29 73.9 77.2 101.3
26/01/2019 02:19:39 56.29 56.62 68.98 72.5 75 96 58.44 59.09 69.29 73.9 77.2 101.3
26/01/2019 02:19:40 56.72 56.57 68.98 72.5 75 96 58.63 58.71 69.29 73.9 77.2 101.3
26/01/2019 02:19:41 55.46 56.62 68.98 72.4 75 96 58.07 58.69 69.29 73.8 77.2 101.3
26/01/2019 02:19:42 61.13 60.34 68.98 72.4 75 96 64.51 63.4 69.29 73.8 77.1 101.3
26/01/2019 02:19:43 59.48 60.73 68.98 72.4 74.9 96 61.32 63.27 69.29 73.8 77.1 101.3
26/01/2019 02:19:44 55.3 59.55 68.98 72.4 74.9 96 57.64 61.96 69.29 73.8 77.1 101.3
26/01/2019 02:19:45 59.23 59.26 68.98 72.4 74.9 96 60.03 60.38 69.29 73.8 77.1 101.3
26/01/2019 02:19:46 61.6 61.12 68.98 72.4 74.9 95.9 61.98 61.65 69.29 73.8 77.1 101.3
26/01/2019 02:19:47 54.86 60.46 68.98 72.3 74.9 95.9 57.61 61.24 69.29 73.7 77.1 101.3
26/01/2019 02:19:48 54.6 57.85 68.98 72.3 74.9 95.9 57.67 59.37 69.29 73.6 77.1 101.3
26/01/2019 02:19:49 54.63 56.13 68.4 72.3 74.9 95.9 58.01 58.41 68.62 73.6 77.1 101.3
26/01/2019 02:19:50 54.99 55.26 66.83 72.2 74.8 95.9 61.51 60.68 67.24 73.6 77 101.3
26/01/2019 02:19:51 70.53 69 69 72.2 74.8 95.9 69.49 68.03 68.03 73.6 77 101.3
26/01/2019 02:19:52 62.79 69.08 69.08 72.2 74.8 95.9 63.43 68.2 68.2 73.6 77 101.3
26/01/2019 02:19:53 61 66.16 69.08 72.1 74.8 95.9 63.28 65.64 68.2 73.5 77 101.3
26/01/2019 02:19:54 55.59 63.48 69.08 72.1 74.8 95.9 58.24 64.05 68.2 73.5 77 101.3
26/01/2019 02:19:55 57 60.46 69.08 72.1 74.8 95.9 58.61 61.43 68.2 73.5 77 101.3
26/01/2019 02:19:56 62.2 61.65 69.08 72 74.8 95.9 62.56 62.11 68.2 73.4 77 101.3
26/01/2019 02:19:57 57.8 61.57 69.08 72 74.8 95.9 59.6 62.13 68.2 73.3 77 101.3
26/01/2019 02:19:58 53.65 59.42 69.08 71.9 74.7 95.9 57.41 60.48 68.2 73.3 76.9 101.3
26/01/2019 02:19:59 54.07 56.6 69.08 71.9 74.7 95.9 59.03 59.36 68.2 73.3 76.9 101.3
26/01/2019 02:20:00 57.38 57.3 69.08 71.9 74.7 95.9 61.14 61.03 68.2 73.2 76.9 101.3
26/01/2019 02:20:01 49.6 57.04 69.08 71.8 74.7 95.9 55.86 60.79 68.2 73.2 76.9 101.3
26/01/2019 02:20:02 48.67 54.01 69.08 71.8 74.7 95.9 56.36 58.4 68.2 73.2 76.9 101.3
26/01/2019 02:20:03 52.38 52.13 69.08 71.8 74.7 95.9 56.95 57.52 68.2 73.1 76.9 101.3
26/01/2019 02:20:04 48.18 52.05 69.08 71.8 74.7 95.9 56.11 57.07 68.2 73.1 76.9 101.3
26/01/2019 02:20:05 49.23 50.11 69.08 71.7 74.7 95.9 56.25 56.63 68.2 73.1 76.9 101.3
26/01/2019 02:20:06 52.35 51.86 69.08 71.7 74.7 95.9 57.77 57.46 68.2 73.1 76.9 101.3
26/01/2019 02:20:07 61.98 61.49 69.08 71.7 74.6 95.9 63.53 63.1 68.2 73 76.9 101.3
26/01/2019 02:20:08 54.3 61.52 69.08 71.6 74.6 95.9 58.17 63.14 68.2 73 76.8 101.3
26/01/2019 02:20:09 50.06 58.26 69.08 71.6 74.6 95.9 56.87 60.59 68.2 73 76.8 101.3
26/01/2019 02:20:10 55.42 55.76 69.08 71.6 74.6 95.9 59.53 59.57 68.2 73 76.8 101.3
26/01/2019 02:20:11 52.43 55.1 69.08 71.6 74.6 95.9 57.44 59.12 68.2 72.9 76.8 101.3
26/01/2019 02:20:12 51.71 54.16 69.08 71.6 74.6 95.9 57.62 58.65 68.2 72.9 76.8 101.3
26/01/2019 02:20:13 59.14 57.27 69.08 71.5 74.6 95.9 61.75 60.47 68.2 72.9 76.8 101.3
26/01/2019 02:20:14 60.4 59.76 69.08 71.5 74.6 95.9 62.52 62.11 68.2 72.9 76.8 101.3
26/01/2019 02:20:15 54.23 59.86 69.08 71.5 74.6 95.9 58.68 62.23 68.2 72.9 76.8 101.3
26/01/2019 02:20:16 50.19 56.87 69.08 71.5 74.6 95.9 56.87 60.07 68.2 72.8 76.8 101.3
26/01/2019 02:20:17 50 53.92 69.08 71.5 74.6 95.9 56.96 58.34 68.2 72.8 76.8 101.3
26/01/2019 02:20:18 52.05 52.33 69.08 71.4 74.5 95.9 57.84 58.01 68.2 72.8 76.8 101.3
26/01/2019 02:20:19 64.86 63.92 69.08 71.4 74.5 95.9 66.53 65.65 68.2 72.8 76.7 101.3
26/01/2019 02:20:20 55.41 62.58 69.08 71.4 74.5 95.9 59.17 64.52 68.2 72.8 76.7 101.3
26/01/2019 02:20:21 51.94 59.65 69.08 71.4 74.4 95.9 58.41 62.11 68.2 72.7 76.7 101.3
26/01/2019 02:20:22 53.59 56.42 66.16 71.3 74.4 95.9 57.54 60.2 65.65 72.7 76.7 101.3
26/01/2019 02:20:23 53.51 55.23 63.92 71.3 74.4 95.9 57.49 58.87 65.65 72.7 76.7 101.3
26/01/2019 02:20:24 58.63 58.3 63.92 71.3 74.4 95.9 61.11 60.78 65.65 72.7 76.7 101.3
26/01/2019 02:20:25 50.39 56.5 63.92 71.3 74.4 95.9 56.48 59.58 65.65 72.7 76.6 101.3
26/01/2019 02:20:26 62.12 61.27 63.92 71.3 74.4 95.9 62.78 62.23 65.65 72.6 76.6 101.3
26/01/2019 02:20:27 56.61 59.58 63.92 71.3 74.4 95.9 60.3 60.85 65.65 72.6 76.6 101.2
26/01/2019 02:20:28 56.68 58.23 63.92 71.3 74.4 95.9 60.14 60.88 65.65 72.6 76.6 101.2
26/01/2019 02:20:29 62.51 62.1 63.92 71.3 74.4 95.9 62.61 62.3 65.65 72.6 76.6 101.2
26/01/2019 02:20:30 58.55 60.45 63.92 71.3 74.3 95.9 61.53 61.75 65.65 72.6 76.6 101.2
26/01/2019 02:20:31 59.4 59.77 63.92 71.3 74.3 95.9 62.57 62.37 65.65 72.6 76.6 101.2
26/01/2019 02:20:32 53.35 59.2 63.92 71.2 74.3 95.9 58.56 62.09 65.65 72.6 76.6 101.2
26/01/2019 02:20:33 60.2 60.06 63.92 71.2 74.3 95.9 62.54 62.52 65.65 72.6 76.6 101.2
26/01/2019 02:20:34 61.86 61.91 63.92 71.2 74.3 95.9 63.97 63.98 65.65 72.6 76.6 101.2
26/01/2019 02:20:35 60.44 61.05 63.92 71.2 74.3 95.8 62.64 63.23 65.65 72.6 76.6 101.2
26/01/2019 02:20:36 54.39 60.52 63.92 71.2 74.3 95.8 58.91 62.81 65.65 72.5 76.6 101.2
26/01/2019 02:20:37 55.34 57.75 63.92 71.1 74.3 95.8 58.73 60.8 65.65 72.4 76.6 101.2
26/01/2019 02:20:38 51.92 56.58 63.92 71.1 74.3 95.8 56.31 59.74 65.65 72.4 76.5 101.2
26/01/2019 02:20:39 61.26 60.56 63.92 71 74.3 95.8 61.98 61.57 65.65 72.4 76.5 101.2
26/01/2019 02:20:40 54.99 58.71 63.92 71 74.3 95.8 58.6 60.11 65.65 72.3 76.5 101.2
26/01/2019 02:20:41 48.6 56.85 63.92 70.9 74.3 95.8 55.45 59.26 65.65 72.2 76.5 101.2
26/01/2019 02:20:42 58.23 57.21 63.92 70.9 74.3 95.8 60.75 59.81 65.65 72.2 76.5 101.2
26/01/2019 02:20:43 54.32 56.73 63.92 70.8 74.2 95.8 59.01 59.87 65.65 72.1 76.5 101.2
26/01/2019 02:20:44 54.82 55.5 63.92 70.6 74.2 95.8 58.5 59.03 65.65 71.9 76.5 101.2
26/01/2019 02:20:45 52.96 55.27 63.92 70.5 74.2 95.8 57.37 58.87 65.65 71.8 76.5 101.2
26/01/2019 02:20:46 57.72 57.36 63.92 70.3 74.2 95.8 60.49 60.14 65.65 71.6 76.5 101.2
26/01/2019 02:20:47 54.07 56.47 63.92 70.2 74.2 95.8 58.92 60.28 65.65 71.5 76.5 101.2
26/01/2019 02:20:48 52.08 54.88 63.92 70.1 74.2 95.8 56.86 58.9 65.65 71.4 76.5 101.2
26/01/2019 02:20:49 50.31 53.29 62.58 70.1 74.2 95.8 55.74 57.7 64.52 71.4 76.4 101.2
26/01/2019 02:20:50 49.43 51.66 62.1 70 74.2 95.8 55.64 56.6 63.98 71.4 76.4 101.2
26/01/2019 02:20:51 59.86 58.45 62.1 70 74.1 95.8 61.16 60.16 63.98 71.4 76.4 101.2
26/01/2019 02:20:52 55.25 57.69 62.1 70 74.1 95.8 59.4 59.9 63.98 71.4 76.4 101.2
26/01/2019 02:20:53 62.41 60.75 62.1 69.9 74.1 95.8 64.74 63.3 63.98 71.3 76.4 101.2
26/01/2019 02:20:54 69.22 68.98 68.98 69.8 74.1 95.8 68.6 68.44 68.44 71.1 76.3 101.2
26/01/2019 02:20:55 72.12 72.59 72.59 69.6 74.1 95.8 70.83 71.34 71.34 71 76.3 101.2
26/01/2019 02:20:56 63.63 69.89 72.59 69.6 74.1 95.8 65.6 68.98 71.34 70.9 76.3 101.2
26/01/2019 02:20:57 63 66.89 72.59 69.6 74.1 95.8 65.15 66.97 71.34 70.9 76.3 101.2
26/01/2019 02:20:58 59.93 65.18 72.59 69.6 74.1 95.8 63.37 66.34 71.34 70.9 76.3 101.2
26/01/2019 02:20:59 51.38 62.58 72.59 69.5 74.1 95.8 57.08 64.65 71.34 70.9 76.3 101.2
26/01/2019 02:21:00 51.96 58.76 72.59 69.4 74.1 95.8 57.65 61.34 71.34 70.8 76.3 101.2
26/01/2019 02:21:01 49.49 55.97 72.59 69.4 74.1 95.8 55.95 59.63 71.34 70.7 76.3 101.2
26/01/2019 02:21:02 64.38 62.78 72.59 69.4 74.1 95.8 65.41 63.84 71.34 70.6 76.3 101.2
26/01/2019 02:21:03 67.32 66.55 72.59 69.3 74.1 95.8 67.08 66.5 71.34 70.6 76.3 101.2
26/01/2019 02:21:04 56.57 65.61 72.59 69.3 74 95.8 58.7 65.69 71.34 70.5 76.2 101.2
26/01/2019 02:21:05 55.55 62.04 72.59 69.2 74 95.8 58.99 62.55 71.34 70.5 76.2 101.2
26/01/2019 02:21:06 54.66 59.55 72.59 69.2 74 95.8 57.87 61.16 71.34 70.4 76.2 101.2
26/01/2019 02:21:07 48.14 56.72 72.59 68.9 74 95.8 55.34 58.97 71.34 70.2 76.2 101.2
26/01/2019 02:21:08 48.27 53.39 72.59 68.8 74 95.8 55.21 57.14 71.34 70.1 76.2 101.2
26/01/2019 02:21:09 51.65 52.09 72.59 68.8 74 95.8 55.82 56.23 71.34 70.1 76.1 101.2
26/01/2019 02:21:10 48.12 51.62 72.59 68.7 74 95.8 54.68 55.99 71.34 70 76.1 101.2
26/01/2019 02:21:11 61.52 60.59 72.59 68.6 74 95.8 61.64 60.85 71.34 69.9 76.1 101.2
26/01/2019 02:21:12 53.31 58.35 72.59 68.6 74 95.8 58.15 59.45 71.34 69.8 76.1 101.2
26/01/2019 02:21:13 52.21 55.78 72.59 68.5 74 95.8 56.37 58.45 71.34 69.8 76.1 101.2
26/01/2019 02:21:14 59.2 59.1 72.59 68.5 73.9 95.8 60.64 60.55 71.34 69.8 76.1 101.2
26/01/2019 02:21:15 56.11 59.77 72.59 68.3 73.9 95.8 58.61 61 71.34 69.6 76.1 101.2
26/01/2019 02:21:16 59.58 59.88 72.59 68.2 73.9 95.8 60.83 61.03 71.34 69.5 76.1 101.2
26/01/2019 02:21:17 51.68 58.43 72.59 68.1 73.9 95.8 57.58 60 71.34 69.4 76 101.2
26/01/2019 02:21:18 50.76 55.37 72.59 68 73.9 95.8 56.38 58.5 71.34 69.3 76 101.2
26/01/2019 02:21:19 58.74 58.03 72.59 68 73.9 95.8 60.78 60.37 71.34 69.2 76 101.2
26/01/2019 02:21:20 57.78 58.65 72.59 67.9 73.9 95.8 61.4 61.69 71.34 69.2 76 101.2
26/01/2019 02:21:21 53.08 57.68 72.59 67.9 73.9 95.8 58.41 60.85 71.34 69.2 76 101.2
26/01/2019 02:21:22 56.13 56.24 72.59 67.9 73.9 95.8 60.61 60.5 71.34 69.1 76 101.2
26/01/2019 02:21:23 65.78 64.9 72.59 67.9 73.8 95.8 66.21 65.66 71.34 69.1 75.9 101.2
26/01/2019 02:21:24 57.04 63.04 72.59 67.8 73.8 95.8 59.53 63.96 71.34 69.1 75.9 101.2
26/01/2019 02:21:25 56.85 60.11 69.89 67.7 73.8 95.8 60.97 61.69 68.98 68.9 75.9 101.2
26/01/2019 02:21:26 65.84 65.39 66.89 67.6 73.8 95.8 66.58 66.26 66.97 68.8 75.9 101.2
26/01/2019 02:21:27 53.08 64.6 66.55 67.5 73.8 95.8 57.78 65.52 66.5 68.7 75.9 101.2
26/01/2019 02:21:28 49.66 60.82 66.55 67.4 73.8 95.8 55.91 62.31 66.5 68.6 75.9 101.2
26/01/2019 02:21:29 52.42 57.15 66.55 66.9 73.8 95.8 57.95 59.55 66.5 68.2 75.9 101.2
26/01/2019 02:21:30 57.48 57.16 66.55 66.4 73.8 95.8 59.84 59.75 66.5 67.8 75.9 101.2
26/01/2019 02:21:31 52.61 57.03 66.55 66.4 73.8 95.8 57.9 59.66 66.5 67.8 75.8 101.2
26/01/2019 02:21:32 55.02 55.67 66.55 66.1 73.8 95.8 59.21 59.45 66.5 67.5 75.8 101.2
26/01/2019 02:21:33 62.93 61.77 65.61 66.1 73.8 95.8 65.35 64.34 66.26 67.5 75.8 101.2
26/01/2019 02:21:34 54.93 61.19 65.39 66 73.8 95.8 58.6 63.74 66.26 67.4 75.8 101.2
26/01/2019 02:21:35 59.1 59.32 65.39 66 73.7 95.8 61.54 61.61 66.26 67.4 75.8 101.2
26/01/2019 02:21:36 65.56 65.26 65.39 66 73.7 95.8 66.01 65.8 66.26 67.4 75.8 101.2
26/01/2019 02:21:37 57.51 65.27 65.39 66 73.7 95.8 60.24 65.81 66.26 67.4 75.8 101.2
26/01/2019 02:21:38 63.72 64.18 65.39 66 73.7 95.8 65.79 65.85 66.26 67.4 75.7 101.2
26/01/2019 02:21:39 63.43 63.8 65.39 66 73.7 95.8 65.68 65.7 66.26 67.4 75.7 101.2
26/01/2019 02:21:40 65.82 65.71 65.71 66 73.7 95.7 68.44 68.13 68.13 67.4 75.7 101.2
26/01/2019 02:21:41 59.4 65.02 65.71 66 73.7 95.7 62.72 67.42 68.13 67.4 75.7 101.2
26/01/2019 02:21:42 59.17 62.88 65.71 66 73.7 95.7 61.4 65.32 68.13 67.4 75.7 101.2
26/01/2019 02:21:43 62.68 62.58 65.71 65.9 73.7 95.7 64.84 64.75 68.13 67.3 75.7 101.2
26/01/2019 02:21:44 69.8 69.37 69.37 65.8 73.7 95.7 69.85 69.58 69.58 67.2 75.6 101.2
26/01/2019 02:21:45 59.66 68.23 69.37 65.8 73.6 95.7 62.37 68.54 69.58 67.2 75.6 101.2
26/01/2019 02:21:46 58.65 64.98 69.37 65.8 73.6 95.7 61.85 65.83 69.58 67.2 75.6 101.2
26/01/2019 02:21:47 55.15 62.24 69.37 64.7 73.6 95.7 60.14 63.92 69.58 66.5 75.6 101.2
26/01/2019 02:21:48 55.2 59.17 69.37 64.6 73.6 95.7 59.67 61.97 69.58 66.3 75.6 101.1
26/01/2019 02:21:49 59.4 59.01 69.37 64.4 73.6 95.7 62.31 61.87 69.58 66.2 75.6 101.1
26/01/2019 02:21:50 59.55 59.83 69.37 64.3 73.6 95.7 62.57 62.76 69.58 66.1 75.6 101.1
26/01/2019 02:21:51 59.65 59.84 69.37 64.3 73.6 95.7 62.3 62.54 69.58 66.1 75.6 101.1
26/01/2019 02:21:52 58.49 60.11 69.37 64.3 73.6 95.7 61.27 62.81 69.58 66.1 75.5 101.1
26/01/2019 02:21:53 64.14 63.92 69.37 64.3 73.6 95.7 64.47 64.57 69.58 66.1 75.5 101.1
26/01/2019 02:21:54 49.97 62.83 69.37 64.2 73.6 95.7 56.2 63.6 69.58 66 75.5 101.1
26/01/2019 02:21:55 68.07 67.37 69.37 64.2 73.6 95.7 69.15 68.32 69.58 66 75.5 101.1
26/01/2019 02:21:56 59.91 66.42 69.37 64.2 73.5 95.7 63.83 67.59 69.58 66 75.5 101.1
26/01/2019 02:21:57 55.39 63.48 69.37 64.2 73.5 95.7 59.71 65.6 69.58 66 75.5 101.1
26/01/2019 02:21:58 50.6 60.12 69.37 64.2 73.5 95.7 56.69 62.79 69.58 66 75.4 101.1
26/01/2019 02:21:59 57.81 58.21 69.37 64.2 73.5 95.7 61.2 61.32 69.58 66 75.4 101.1
26/01/2019 02:22:00 60.06 59.83 69.37 64.1 73.5 95.7 62.44 62.45 69.58 65.9 75.4 101.1
26/01/2019 02:22:01 55.73 59.07 69.37 64.1 73.5 95.7 60.17 61.76 69.58 65.9 75.4 101.1
26/01/2019 02:22:02 64.17 63.45 69.37 64.1 73.5 95.7 65.67 65.16 69.58 65.9 75.4 101.1
26/01/2019 02:22:03 69.49 68.79 69.37 64 73.5 95.7 71.17 70.46 70.46 65.9 75.4 101.1
26/01/2019 02:22:04 57.46 67.37 69.37 64 73.4 95.7 59.98 69.11 70.46 65.8 75.3 101.1
26/01/2019 02:22:05 63.08 64.21 69.37 64 73.4 95.7 63.2 65.64 70.46 65.8 75.3 101.1
26/01/2019 02:22:06 54.86 63.59 69.37 64 73.4 95.7 58.36 64.47 70.46 65.8 75.3 101.1
26/01/2019 02:22:07 55.91 60.03 69.37 63.9 73.4 95.7 59.33 61.52 70.46 65.8 75.3 101.1
26/01/2019 02:22:08 55.88 58.76 69.37 63.9 73.4 95.7 62.66 62.78 70.46 65.7 75.3 101.1
26/01/2019 02:22:09 51.78 56.34 69.37 63.8 73.4 95.7 56.94 61.24 70.46 65.7 75.3 101.1
26/01/2019 02:22:10 56.32 56.59 69.37 63.8 73.4 95.7 60.43 60.71 70.46 65.7 75.3 101.1
26/01/2019 02:22:11 60.82 60.17 69.37 63.8 73.4 95.7 61.86 61.69 70.46 65.7 75.2 101.1
26/01/2019 02:22:12 56.39 59.97 69.37 63.7 73.4 95.7 58.51 61.51 70.46 65.6 75.2 101.1
26/01/2019 02:22:13 54.65 57.41 69.37 63.6 73.3 95.7 58.15 59.56 70.46 65.5 75.2 101.1
26/01/2019 02:22:14 51.85 55.78 68.79 63.5 73.3 95.7 57.31 58.6 70.46 65.4 75.2 101.1
26/01/2019 02:22:15 50.67 53.63 68.79 63.4 73.3 95.7 56.58 57.78 70.46 65.4 75.2 101.1
26/01/2019 02:22:16 52.52 52.49 68.79 63.3 73.3 95.7 57.7 57.57 70.46 65.3 75.2 101.1
26/01/2019 02:22:17 50.6 52.64 68.79 63.2 73.3 95.7 56.64 57.83 70.46 65.2 75.1 101.1
26/01/2019 02:22:18 55.64 55.55 68.79 63.2 73.3 95.7 58.63 58.73 70.46 65.1 75.1 101.1
26/01/2019 02:22:19 60.83 59.87 68.79 63.1 73.3 95.7 64.59 63.61 70.46 65.1 75.1 101.1
26/01/2019 02:22:20 56.83 59.49 68.79 63 73.3 95.7 59.64 62.88 70.46 65 75.1 101.1
26/01/2019 02:22:21 55.81 57.42 68.79 62.9 73.3 95.7 57.13 60.82 70.46 64.9 75.1 101.1
26/01/2019 02:22:22 50.58 56.57 68.79 62.9 73.3 95.7 55.02 58.92 70.46 64.9 75.1 101.1
26/01/2019 02:22:23 54.21 54.43 68.79 62.8 73.3 95.7 58.09 57.83 70.46 64.8 75 101.1
26/01/2019 02:22:24 53.67 54.79 68.79 62.7 73.3 95.7 57.73 58.33 70.46 64.8 75 101.1
26/01/2019 02:22:25 55.75 55.47 68.79 62.7 73.2 95.7 59.35 59 70.46 64.8 75 101.1
26/01/2019 02:22:26 54.26 55.29 68.79 62.7 73.2 95.7 58.19 58.99 70.46 64.8 75 101.1
26/01/2019 02:22:27 54.22 55.69 68.79 62.7 73.2 95.7 58.34 59.27 70.46 64.7 75 101.1
26/01/2019 02:22:28 55.58 55.63 68.79 62.7 73.2 95.7 59.7 59.63 70.46 64.7 74.9 101.1
26/01/2019 02:22:29 60.53 59.42 68.79 62.7 73.2 95.7 63.43 62.62 70.46 64.7 74.9 101.1
26/01/2019 02:22:30 56.48 59.71 68.79 62.7 73.2 95.7 58.98 62.34 70.46 64.6 74.9 101.1
26/01/2019 02:22:31 54.09 57.09 68.79 62.6 73.2 95.7 58.22 60.11 70.46 64.6 74.9 101.1
26/01/2019 02:22:32 60.41 59.98 68.79 62.7 73.2 95.7 62.96 62.63 70.46 64.6 74.9 101.1
26/01/2019 02:22:33 67.6 67.21 67.37 62.7 73.2 95.7 69.67 69.07 69.11 64.7 74.9 101.1
26/01/2019 02:22:34 53.35 64.57 67.21 62.7 73.2 95.7 58.26 66.9 69.07 64.7 74.9 101.1
26/01/2019 02:22:35 53.22 60.82 67.21 62.7 73.2 95.7 57.91 63.51 69.07 64.7 74.9 101.1
26/01/2019 02:22:36 53.44 57.8 67.21 62.6 73.1 95.7 57.9 60.99 69.07 64.6 74.9 101.1
26/01/2019 02:22:37 63.27 62.23 67.21 62.6 73.1 95.7 63.21 62.5 69.07 64.5 74.8 101.1
26/01/2019 02:22:38 61.41 62.1 67.21 62.6 73.1 95.7 63.23 63.37 69.07 64.5 74.8 101.1
26/01/2019 02:22:39 54.77 61.58 67.21 62.5 73.1 95.7 58.35 62.95 69.07 64.5 74.8 101.1
26/01/2019 02:22:40 58.66 59.07 67.21 62.5 73.1 95.7 61.8 61.43 69.07 64.5 74.8 101.1
26/01/2019 02:22:41 56.01 58.57 67.21 62.4 73.1 95.7 59.9 61.45 69.07 64.4 74.8 101.1
26/01/2019 02:22:42 54.16 57.08 67.21 62.4 73.1 95.7 58.36 60.56 69.07 64.4 74.8 101.1
26/01/2019 02:22:43 56.7 57.16 67.21 62.4 73.1 95.7 59.44 60.02 69.07 64.4 74.8 101.1
26/01/2019 02:22:44 56.26 57.08 67.21 62.4 73.1 95.7 59.68 59.92 69.07 64.4 74.8 101.1
26/01/2019 02:22:45 54.1 55.85 67.21 62.3 73.1 95.7 58.16 59.38 69.07 64.3 74.7 101.1
26/01/2019 02:22:46 52.8 54.72 67.21 62.3 73.1 95.7 57.11 58.53 69.07 64.3 74.7 101.1
26/01/2019 02:22:47 55.25 54.95 67.21 62.3 73.1 95.7 59.09 58.85 69.07 64.3 74.7 101.1
26/01/2019 02:22:48 59.77 58.45 67.21 62.4 73.1 95.7 61.82 60.92 69.07 64.3 74.7 101.1
26/01/2019 02:22:49 57.65 58.67 67.21 62.3 73 95.7 59.86 61.05 69.07 64.3 74.7 101.1
26/01/2019 02:22:50 56.22 58.11 67.21 62.3 73 95.7 59.86 60.74 69.07 64.2 74.7 101.1
26/01/2019 02:22:51 58.96 58.52 67.21 62.2 73 95.7 61.66 61.3 69.07 64.2 74.7 101.1
26/01/2019 02:22:52 56.44 58.53 67.21 62.2 73 95.7 59.93 61.32 69.07 64.2 74.6 101.1
26/01/2019 02:22:53 54.07 57.19 67.21 62.2 73 95.7 58.66 60.38 69.07 64.2 74.6 101.1
26/01/2019 02:22:54 55.93 55.87 67.21 62.1 73 95.7 59.59 59.64 69.07 64.1 74.6 101.1
26/01/2019 02:22:55 61.54 60.97 67.21 62 73 95.7 63.73 63.28 69.07 63.9 74.6 101.1
26/01/2019 02:22:56 53.67 59.32 67.21 62 73 95.7 58.69 61.91 69.07 63.9 74.6 101.1
26/01/2019 02:22:57 51.55 56.74 67.21 61.9 73 95.7 57 60.23 69.07 63.8 74.6 101.1
26/01/2019 02:22:58 52.33 54.19 67.21 61.8 73 95.6 57.61 58.44 69.07 63.7 74.5 101.1
26/01/2019 02:22:59 51.71 53.6 67.21 61.8 72.9 95.6 56.89 58.32 69.07 63.7 74.5 101.1
26/01/2019 02:23:00 52.57 53.12 67.21 61.8 72.9 95.6 57.49 57.52 69.07 63.6 74.5 101.1
26/01/2019 02:23:01 50.96 52.39 67.21 61.8 72.9 95.6 57.17 57.84 69.07 63.6 74.5 101.1
26/01/2019 02:23:02 48.86 51.36 67.21 61.8 72.9 95.6 55.36 57.15 69.07 63.6 74.5 101
26/01/2019 02:23:03 56.25 55.43 64.57 61.7 72.9 95.6 60.31 59.66 66.9 63.5 74.5 101
26/01/2019 02:23:04 55.25 56.34 62.23 61.7 72.9 95.6 59.24 60.24 63.51 63.5 74.4 101
26/01/2019 02:23:05 56.76 56.34 62.23 61.7 72.9 95.6 59.84 59.73 63.37 63.5 74.4 101
26/01/2019 02:23:06 53.38 56.3 62.23 61.5 72.9 95.6 58.72 59.71 63.37 63.1 74.4 101
26/01/2019 02:23:07 55.12 55.55 62.1 61.5 72.9 95.6 58.43 58.97 63.37 63.1 74.4 101
26/01/2019 02:23:08 55.44 55.84 61.58 61.4 72.8 95.6 59.29 59.34 63.28 63.1 74.4 101
26/01/2019 02:23:09 52.29 55.24 60.97 61.4 72.8 95.6 57.67 59.07 63.28 63 74.3 101
26/01/2019 02:23:10 52.16 53.9 60.97 61.3 72.8 95.6 57.18 58.19 63.28 62.9 74.3 101
26/01/2019 02:23:11 51.86 53.28 60.97 61.3 72.8 95.6 57.03 57.98 63.28 62.9 74.3 101
26/01/2019 02:23:12 56.03 54.95 60.97 61.3 72.8 95.6 59.8 59.12 63.28 62.9 74.3 101
26/01/2019 02:23:13 53.65 55.49 60.97 61.2 72.8 95.6 58.53 59.6 63.28 62.9 74.3 101
26/01/2019 02:23:14 49.95 53.74 60.97 61.2 72.8 95.6 55.85 58.44 63.28 62.8 74.3 101
26/01/2019 02:23:15 50.7 51.81 60.97 61.2 72.8 95.6 56.84 57.05 63.28 62.8 74.3 101
26/01/2019 02:23:16 56.32 55.06 60.97 61.2 72.8 95.6 59.95 59.12 63.28 62.8 74.3 101
26/01/2019 02:23:17 50.76 54.6 60.97 61.2 72.8 95.6 56.74 58.78 63.28 62.8 74.3 101
26/01/2019 02:23:18 54.15 53.88 60.97 61.2 72.8 95.6 58.47 58.33 63.28 62.8 74.2 101
26/01/2019 02:23:19 50.09 53.88 60.97 61.2 72.8 95.6 56.05 58.34 63.28 62.8 74.2 101
26/01/2019 02:23:20 49.94 51.81 60.97 61.1 72.8 95.6 55.73 57.02 63.28 62.8 74.2 101
26/01/2019 02:23:21 60.12 59.44 60.97 61.1 72.8 95.6 71.12 70.24 70.24 62.9 74.2 101
26/01/2019 02:23:22 58.64 59.41 60.97 61.1 72.8 95.6 63.91 69.01 70.24 62.9 74.2 101
26/01/2019 02:23:23 58.97 59.24 60.97 61.1 72.8 95.6 63.05 66.48 70.24 62.9 74.2 101
26/01/2019 02:23:24 55.56 58.93 60.97 61.1 72.7 95.6 62.87 64.92 70.24 62.9 74.2 101
26/01/2019 02:23:25 56.4 57.06 59.44 61.1 72.7 95.6 60.99 63.45 70.24 62.9 74.2 101
26/01/2019 02:23:26 67.14 66.78 66.78 61.1 72.7 95.6 77.67 77.23 77.23 63.3 74.2 101
26/01/2019 02:23:27 60.98 66.85 66.85 61.1 72.7 95.6 70.41 77.43 77.43 63.3 74.2 101
26/01/2019 02:23:28 55.62 63.91 66.85 61.1 72.7 95.6 59.44 73.93 77.43 63.3 74.2 101
26/01/2019 02:23:29 55.1 60.6 66.85 61.1 72.7 95.6 58.24 69.93 77.43 63.3 74.2 101
26/01/2019 02:23:30 56.37 58.19 66.85 61.1 72.7 95.6 58.65 66.18 77.43 63.3 74.2 101
26/01/2019 02:23:31 52.41 57.1 66.85 61.1 72.7 95.6 56.3 63.03 77.43 63.3 74.2 101
26/01/2019 02:23:32 58.35 57.73 66.85 61.1 72.7 95.6 61.02 61.39 77.43 63.3 74.2 101
26/01/2019 02:23:33 54.32 56.9 66.85 60.8 72.7 95.6 57.85 60.26 77.43 63.1 74.2 101
26/01/2019 02:23:34 56.36 56.4 66.85 60.8 72.7 95.6 58.92 59.2 77.43 63.1 74.2 101
26/01/2019 02:23:35 61.55 61.07 66.85 60.8 72.7 95.6 62.41 62.12 77.43 63.1 74.2 101
26/01/2019 02:23:36 64.3 64.25 66.85 60.8 72.7 95.6 65.16 64.98 77.43 63.1 74.1 101
26/01/2019 02:23:37 62.17 62.91 66.85 60.7 72.7 95.6 63.94 64.12 77.43 63.1 74.1 101
26/01/2019 02:23:38 59.41 63.02 66.85 60.8 72.7 95.6 61.32 64.36 77.43 63.1 74.1 101
26/01/2019 02:23:39 63.65 62.95 66.85 60.8 72.7 95.6 64.69 64.13 77.43 63.1 74.1 101
26/01/2019 02:23:40 58.44 63.12 66.85 60.8 72.7 95.6 60.12 64.23 77.43 63.1 74.1 101
26/01/2019 02:23:41 56.37 60.18 66.85 60.7 72.7 95.6 59.55 61.65 77.43 63.1 74.1 101
26/01/2019 02:23:42 57.16 58.32 66.85 60.7 72.7 95.6 59.74 60.6 77.43 63.1 74.1 101
26/01/2019 02:23:43 57.44 58.48 66.85 60.7 72.7 95.6 59.73 60.58 77.43 63.1 74.1 101
26/01/2019 02:23:44 55.54 57.11 66.85 60.7 72.7 95.6 58.3 59.58 77.43 63 74.1 101
26/01/2019 02:23:45 52.17 56.43 66.85 60.7 72.7 95.6 56.33 59.01 77.43 63 74.1 101
26/01/2019 02:23:46 53.2 54.49 66.85 60.7 72.7 95.6 57.26 57.84 77.43 63 74.1 101
26/01/2019 02:23:47 58.23 57.08 66.85 60.6 72.7 95.6 60.52 59.69 77.43 63 74.1 101
26/01/2019 02:23:48 57.03 58.19 66.85 60.6 72.7 95.6 60.23 60.86 77.43 63 74.1 101
26/01/2019 02:23:49 48.63 56.52 66.85 60.6 72.6 95.6 55.52 59.55 77.43 63 74.1 101
26/01/2019 02:23:50 53.87 54.77 66.85 60.6 72.6 95.6 58.97 59.1 77.43 63 74.1 101
26/01/2019 02:23:51 54.03 54.48 66.85 60.6 72.6 95.6 57.93 58.45 77.43 63 74.1 101
26/01/2019 02:23:52 62.4 61.59 66.85 60.6 72.6 95.6 64.21 63.53 77.43 63 74 101
26/01/2019 02:23:53 59.75 62.28 66.85 60.6 72.6 95.6 62.29 64.3 77.43 63 74 101
26/01/2019 02:23:54 53.22 60.02 66.85 60.6 72.6 95.6 57.02 62.31 77.43 63 74 101
26/01/2019 02:23:55 48.62 57.11 66.85 60.5 72.6 95.6 54.39 59.83 77.43 62.9 74 101
26/01/2019 02:23:56 47.77 53.75 66.85 60.4 72.6 95.6 54.24 57.24 77.43 62.8 74 101
26/01/2019 02:23:57 48.03 51.07 64.25 60.4 72.5 95.6 54.42 55.63 73.93 62.8 74 101
26/01/2019 02:23:58 48.28 49.47 64.25 60.3 72.5 95.6 54.92 55.02 69.93 62.8 74 101
26/01/2019 02:23:59 52.85 52.15 64.25 60.3 72.5 95.6 58.42 57.7 66.18 62.8 74 101
26/01/2019 02:24:00 53.99 54.29 64.25 60.3 72.5 95.6 58.43 58.58 64.98 62.7 74 101
26/01/2019 02:24:01 48.71 52.7 64.25 60.2 72.5 95.6 59.67 59.63 64.98 62.7 74 101
26/01/2019 02:24:02 57.18 55.82 64.25 60.2 72.5 95.5 62.37 61.51 64.98 62.7 73.9 101
26/01/2019 02:24:03 49.58 55.69 64.25 60.1 72.5 95.5 62.11 62.25 64.98 62.7 73.9 101
26/01/2019 02:24:04 54.03 54.15 64.25 60 72.5 95.5 59.62 61.89 64.98 62.7 73.9 101
26/01/2019 02:24:05 56.12 55.73 64.25 60 72.5 95.5 59.22 60.78 64.98 62.6 73.9 101
26/01/2019 02:24:06 51.32 55.51 63.12 60 72.5 95.5 56.15 59.67 64.36 62.5 73.9 100.9
26/01/2019 02:24:07 62.84 62.17 63.12 60 72.5 95.5 61.75 61.68 64.36 62.5 73.9 100.9
26/01/2019 02:24:08 49.27 59.45 63.12 60 72.5 95.5 55.59 59.56 64.3 62.5 73.9 100.9
26/01/2019 02:24:09 68.77 67.42 67.42 60.1 72.4 95.5 69.89 68.53 68.53 62.6 73.9 100.9
26/01/2019 02:24:10 54.75 67.13 67.42 60.1 72.4 95.5 58.06 68.25 68.53 62.5 73.8 100.9
26/01/2019 02:24:11 58.88 63.36 67.42 60.1 72.4 95.5 61.14 64.74 68.53 62.5 73.8 100.9
26/01/2019 02:24:12 49.46 61.24 67.42 60 72.4 95.5 55.52 62.94 68.53 62.5 73.8 100.9
26/01/2019 02:24:13 55.13 57.4 67.42 60 72.4 95.5 58.51 59.79 68.53 62.5 73.8 100.9
26/01/2019 02:24:14 56.71 57.51 67.42 59.9 72.3 95.5 59.14 59.77 68.53 62.5 73.8 100.9
26/01/2019 02:24:15 53.15 56.26 67.42 59.9 72.3 95.5 57.45 59.03 68.53 62.4 73.7 100.9
26/01/2019 02:24:16 56.43 56.05 67.42 59.9 72.3 95.5 59.01 58.8 68.53 62.4 73.7 100.9
26/01/2019 02:24:17 53.25 55.58 67.42 59.8 72.3 95.5 56.27 58.66 68.53 62.4 73.7 100.9
26/01/2019 02:24:18 52.76 54.5 67.42 59.8 72.3 95.5 56.49 57.37 68.53 62.3 73.7 100.9
26/01/2019 02:24:19 48.73 53.83 67.42 59.7 72.2 95.5 54.75 57.03 68.53 62.3 73.6 100.9
26/01/2019 02:24:20 47.3 51.22 67.42 59.6 72.2 95.5 54.21 55.66 68.53 62.2 73.6 100.9
26/01/2019 02:24:21 54.06 53.4 67.42 59.6 72.2 95.5 57.81 57.34 68.53 62.2 73.6 100.9
26/01/2019 02:24:22 56.1 55.51 67.42 59.5 72.2 95.5 59.47 59.01 68.53 62.2 73.6 100.9
26/01/2019 02:24:23 50.53 55.23 67.42 59.5 72.1 95.5 55.4 58.72 68.53 62.2 73.5 100.9
26/01/2019 02:24:24 64.06 62.31 67.42 59.6 72.1 95.5 68.76 67.13 68.53 62.2 73.5 100.9
26/01/2019 02:24:25 51.28 61.92 67.42 59.5 72.1 95.5 57.42 66.92 68.53 62.2 73.5 100.9
26/01/2019 02:24:26 49.37 58.22 67.42 59.5 72.1 95.5 55.76 63.36 68.53 62.2 73.5 100.9
26/01/2019 02:24:27 54.57 55.48 67.42 59.5 72.1 95.5 58.36 60.24 68.53 62.2 73.5 100.9
26/01/2019 02:24:28 51.76 54.58 67.42 59.4 72.1 95.5 56.88 59.1 68.53 62.2 73.4 100.9
26/01/2019 02:24:29 51.52 52.99 67.42 59.4 72 95.5 57.35 57.79 68.53 62.1 73.4 100.9
26/01/2019 02:24:30 48.6 52.19 67.42 59.4 72 95.5 55.39 57.63 68.53 62.1 73.4 100.9
26/01/2019 02:24:31 51.83 51.53 67.42 59.4 72 95.4 57.18 57.02 68.53 62.1 73.4 100.9
26/01/2019 02:24:32 50.75 51.55 67.42 59.4 72 95.4 56.51 57.05 68.53 62.1 73.4 100.9
26/01/2019 02:24:33 50.12 51.34 67.42 59.4 72 95.4 56.26 56.8 68.53 62.1 73.4 100.9
26/01/2019 02:24:34 55.75 54.53 67.42 59.3 72 95.4 59.97 58.94 68.53 62.1 73.3 100.9
26/01/2019 02:24:35 55.18 55.09 67.42 59.3 72 95.4 58.89 59.4 68.53 62.1 73.3 100.9
26/01/2019 02:24:36 50.38 55.01 67.42 59.3 72 95.4 56.23 58.85 68.53 62.1 73.3 100.9
26/01/2019 02:24:37 57.54 56.58 67.42 59.3 72 95.4 60.88 60.12 68.53 62.1 73.3 100.9
26/01/2019 02:24:38 53.81 56.13 67.42 59.3 72 95.4 57.57 59.74 68.53 62.1 73.3 100.9
26/01/2019 02:24:39 47.83 54.84 67.13 59.3 72 95.4 54.73 58.54 68.25 62.1 73.3 100.9
26/01/2019 02:24:40 54.98 54.31 63.36 59.3 72 95.4 60.64 60.01 67.13 62.1 73.3 100.9
26/01/2019 02:24:41 57.31 56.93 62.31 59.3 72 95.4 61.24 61 67.13 62.1 73.3 100.9
26/01/2019 02:24:42 59.06 59.13 62.31 59.3 71.9 95.4 60.96 61.62 67.13 62.1 73.3 100.9
26/01/2019 02:24:43 55.42 58.43 62.31 59.3 71.9 95.4 58.86 61.19 67.13 62.1 73.3 100.9
26/01/2019 02:24:44 50.2 56.28 62.31 59.3 71.9 95.4 55.87 59.36 67.13 62.1 73.3 100.9
26/01/2019 02:24:45 50.69 53.63 62.31 59.3 71.9 95.4 56.06 57.6 67.13 62.1 73.3 100.9
26/01/2019 02:24:46 51.04 52.07 62.31 59.3 71.9 95.4 55.76 56.69 67.13 62.1 73.3 100.9
26/01/2019 02:24:47 53.59 53.31 62.31 59.3 71.9 95.4 58.45 57.71 67.13 62.1 73.3 100.9
26/01/2019 02:24:48 53.75 53.68 62.31 59.3 71.9 95.4 57.47 57.81 67.13 62.1 73.2 100.9
26/01/2019 02:24:49 51.79 53.49 62.31 59.3 71.9 95.4 56.81 57.62 67.13 62.1 73.2 100.9
26/01/2019 02:24:50 50.9 52.46 62.31 59.3 71.9 95.4 56.75 57.16 67.13 62.1 73.2 100.9
26/01/2019 02:24:51 57.81 56.63 62.31 59.1 71.9 95.4 60.36 59.58 67.13 62 73.2 100.9
26/01/2019 02:24:52 49.94 56.45 62.31 59 71.9 95.4 55.89 59.49 67.13 62 73.2 100.9
26/01/2019 02:24:53 49.17 53.51 62.31 59 71.8 95.4 54.91 57.6 67.13 62 73.2 100.9
26/01/2019 02:24:54 62.07 60.84 61.92 59 71.8 95.4 63.17 62.02 66.92 62 73.2 100.8
26/01/2019 02:24:55 60.02 61.84 61.84 59.1 71.8 95.4 62.11 62.94 63.36 62 73.2 100.8
26/01/2019 02:24:56 61.82 62.94 62.94 59.1 71.8 95.4 62.4 63.79 63.79 62 73.2 100.8
26/01/2019 02:24:57 54.85 60.01 62.94 59 71.8 95.4 57.48 61.28 63.79 62 73.2 100.8
26/01/2019 02:24:58 49.77 57.31 62.94 59 71.8 95.4 55.35 59.19 63.79 62 73.2 100.8
26/01/2019 02:24:59 58.16 57.27 62.94 59.1 71.8 95.4 60.73 59.81 63.79 62 73.2 100.8
26/01/2019 02:25:00 57 57.26 62.94 59.1 71.8 95.4 60.08 60.1 63.79 62 73.1 100.8
26/01/2019 02:25:01 53.62 57.06 62.94 59.1 71.8 95.4 58.12 60.01 63.79 62 73.1 100.8
26/01/2019 02:25:02 59.57 58.66 62.94 59.1 71.8 95.4 62.33 61.68 63.79 62 73.1 100.8
26/01/2019 02:25:03 54.21 58.47 62.94 59.1 71.8 95.4 58.37 61.37 63.79 62 73.1 100.8
26/01/2019 02:25:04 55.35 56.74 62.94 59.1 71.7 95.4 58.84 60 63.79 62 73.1 100.8
26/01/2019 02:25:05 57.16 57.12 62.94 59.1 71.7 95.4 59.88 60.06 63.79 62 73.1 100.8
26/01/2019 02:25:06 56.72 57.48 62.94 59.1 71.7 95.3 59.98 60.53 63.79 62 73.1 100.8
26/01/2019 02:25:07 57.03 57.36 62.94 59.1 71.7 95.3 59.78 60.07 63.79 62 73 100.8
26/01/2019 02:25:08 55.3 57.55 62.94 59.1 71.7 95.3 58.1 60.11 63.79 62 73 100.8
26/01/2019 02:25:09 59.68 59.04 62.94 59.1 71.7 95.3 62.13 61.47 63.79 62 73 100.8
26/01/2019 02:25:10 61.63 61.59 62.94 59.1 71.7 95.3 62.8 62.98 63.79 62 73 100.8
26/01/2019 02:25:11 54.99 60.25 62.94 59.1 71.7 95.3 57.9 61.9 63.79 62 73 100.8
26/01/2019 02:25:12 52.87 57.66 62.94 59.1 71.6 95.3 57.4 59.77 63.79 62 73 100.8
26/01/2019 02:25:13 52.98 55.36 62.94 59.1 71.6 95.3 57.55 58.51 63.79 62 73 100.8
26/01/2019 02:25:14 59.65 58.44 62.94 59.1 71.6 95.3 60.74 60.15 63.79 62 73 100.8
26/01/2019 02:25:15 49.33 57.97 62.94 59.1 71.6 95.3 55.12 59.66 63.79 62 73 100.8
26/01/2019 02:25:16 49.36 54.64 62.94 59.1 71.6 95.3 55.06 57.45 63.79 62 72.9 100.8
26/01/2019 02:25:17 49.32 52.16 62.94 59.1 71.6 95.3 55.7 56.15 63.79 62 72.9 100.8
26/01/2019 02:25:18 53.15 52.85 62.94 59.1 71.6 95.3 57.5 57.09 63.79 62 72.9 100.8
26/01/2019 02:25:19 55.57 54.81 62.94 59 71.5 95.3 59.1 58.56 63.79 62 72.9 100.8
26/01/2019 02:25:20 53.71 54.85 62.94 59 71.5 95.3 58.23 58.61 63.79 62 72.8 100.8
26/01/2019 02:25:21 54.5 54.62 62.94 59 71.5 95.3 58.14 58.55 63.79 62 72.8 100.8
26/01/2019 02:25:22 52.81 54.62 62.94 59 71.5 95.3 57.14 58.45 63.79 62 72.8 100.8
26/01/2019 02:25:23 57.1 56.37 62.94 59 71.5 95.3 59.97 59.47 63.79 62 72.8 100.8
26/01/2019 02:25:24 55 56.36 62.94 59 71.4 95.3 58.48 59.47 63.79 62 72.8 100.8
26/01/2019 02:25:25 55.31 56.5 62.94 59 71.4 95.3 57.98 59.18 63.79 62 72.8 100.8
26/01/2019 02:25:26 55.82 55.63 61.59 59 71.4 95.3 59.22 58.86 62.98 62 72.8 100.8
26/01/2019 02:25:27 54.75 56.28 61.59 59 71.4 95.3 58.1 59.42 62.98 62 72.8 100.8
26/01/2019 02:25:28 53.31 54.75 61.59 59 71.4 95.3 57.13 58.11 62.98 61.9 72.8 100.8
26/01/2019 02:25:29 54.71 54.88 61.59 59 71.4 95.3 57.98 58.09 62.98 61.9 72.8 100.8
26/01/2019 02:25:30 54.45 55.02 61.59 59 71.4 95.3 58.12 58.26 62.98 61.9 72.8 100.8
26/01/2019 02:25:31 57.82 57.63 61.59 59 71.4 95.3 60.7 60.55 62.98 61.9 72.8 100.8
26/01/2019 02:25:32 51.06 56.31 61.59 59 71.4 95.3 55.65 59.41 62.98 61.9 72.8 100.8
26/01/2019 02:25:33 56.15 55.43 61.59 59 71.4 95.3 59.18 58.69 62.98 61.9 72.8 100.8
26/01/2019 02:25:34 55.57 55.86 61.59 58.9 71.4 95.3 59.02 59.09 62.98 61.9 72.7 100.8
26/01/2019 02:25:35 55.05 56.24 61.59 58.9 71.4 95.3 60.42 60.75 62.98 61.9 72.7 100.8
26/01/2019 02:25:36 57.7 57.2 61.59 58.9 71.4 95.3 60.25 60.28 62.98 61.9 72.7 100.8
26/01/2019 02:25:37 59.09 58.73 61.59 58.9 71.4 95.3 61.81 61.44 62.98 61.9 72.7 100.8
26/01/2019 02:25:38 55.27 58.51 61.59 58.9 71.4 95.3 58.84 61.29 62.98 61.9 72.7 100.8
26/01/2019 02:25:39 50.61 56.58 61.59 58.9 71.4 95.2 56.45 59.72 62.98 61.9 72.7 100.8
26/01/2019 02:25:40 54.02 54.49 60.25 58.9 71.4 95.2 58.77 58.77 61.9 61.9 72.7 100.8
26/01/2019 02:25:41 51.84 53.79 58.73 58.9 71.4 95.2 57.89 58.66 61.44 61.9 72.7 100.8
26/01/2019 02:25:42 49.48 52.6 58.73 58.9 71.3 95.2 57.47 58.04 61.44 61.9 72.7 100.8
26/01/2019 02:25:43 53.71 52.94 58.73 58.9 71.3 95.2 58.71 58.46 61.44 61.9 72.7 100.8
26/01/2019 02:25:44 64.73 62.86 62.86 59 71.3 95.2 66.81 65.12 65.12 61.9 72.7 100.8
26/01/2019 02:25:45 56.66 62.47 62.86 59 71.3 95.2 59.65 64.82 65.12 61.9 72.7 100.8
26/01/2019 02:25:46 68.07 67.35 67.35 59.1 71.3 95.2 78.86 77.86 77.86 62.6 72.7 100.8
26/01/2019 02:25:47 62.19 66.41 67.35 59.1 71.3 95.2 64.72 76.94 77.86 62.6 72.6 100.8
26/01/2019 02:25:48 62.03 64.1 67.35 59.1 71.3 95.2 65.25 73.07 77.86 62.6 72.6 100.8
26/01/2019 02:25:49 55.82 62.83 67.35 59.1 71.3 95.2 59.22 69.85 77.86 62.6 72.6 100.8
26/01/2019 02:25:50 56.79 59.65 67.35 59.1 71.2 95.2 59.83 66.11 77.86 62.6 72.6 100.8
26/01/2019 02:25:51 55.96 58.24 67.35 59.1 71.2 95.2 59.79 63.3 77.86 62.6 72.5 100.8
26/01/2019 02:25:52 59.41 59.9 67.35 59.1 71.1 95.2 59.82 62.01 77.86 62.6 72.5 100.8
26/01/2019 02:25:53 57.11 59.07 67.35 59.1 71.1 95.2 60.31 61.42 77.86 62.6 72.5 100.8
26/01/2019 02:25:54 53.38 56.59 67.35 59 71.1 95.2 57.24 59.58 77.86 62.6 72.4 100.8
26/01/2019 02:25:55 62.49 61.16 67.35 58.7 71.1 95.2 64.23 63.02 77.86 62.5 72.4 100.8
26/01/2019 02:25:56 54.86 60.74 67.35 58.6 71.1 95.2 58.91 62.65 77.86 62.5 72.4 100.8
26/01/2019 02:25:57 56.27 58.18 67.35 58.6 71.1 95.2 59.55 60.93 77.86 62.4 72.4 100.8
26/01/2019 02:25:58 51.41 56.89 67.35 58.6 71 95.2 57.11 59.89 77.86 62.4 72.4 100.8
26/01/2019 02:25:59 58.3 57.71 67.35 58.6 71 95.2 60.93 60.51 77.86 62.4 72.4 100.8
26/01/2019 02:26:00 55.77 58.09 67.35 58.6 71 95.2 58.76 60.8 77.86 62.4 72.4 100.8
26/01/2019 02:26:01 53.35 56.53 67.35 58.6 71 95.2 57.53 59.42 77.86 62.4 72.4 100.8
26/01/2019 02:26:02 61.7 60.44 67.35 58.6 71 95.2 64.22 63.07 77.86 62.4 72.4 100.8
26/01/2019 02:26:03 63.16 62.38 67.35 58.5 71 95.2 65.03 64.38 77.86 62.4 72.4 100.8
26/01/2019 02:26:04 60.71 63.02 67.35 58.5 71 95.2 63.04 64.97 77.86 62.4 72.4 100.8
26/01/2019 02:26:05 51.56 60.84 67.35 58.5 70.9 95.2 59.25 63.05 77.86 62.4 72.3 100.8
26/01/2019 02:26:06 51.15 57.38 67.35 58.5 70.9 95.2 58.36 61.45 77.86 62.4 72.3 100.8
26/01/2019 02:26:07 55.36 55.74 67.35 58.5 70.9 95.2 58.53 59.66 77.86 62.4 72.3 100.7
26/01/2019 02:26:08 57.32 56.79 67.35 58.5 70.9 95.2 60.27 60.01 77.86 62.4 72.3 100.7
26/01/2019 02:26:09 54.04 56.51 67.35 58.5 70.9 95.2 58.47 59.8 77.86 62.4 72.3 100.7
26/01/2019 02:26:10 49.79 55.06 67.35 58.5 70.9 95.2 55.71 58.99 77.86 62.4 72.3 100.7
26/01/2019 02:26:11 51.34 52.52 67.35 58.5 70.9 95.2 56.55 57.21 77.86 62.4 72.3 100.7
26/01/2019 02:26:12 50.96 51.91 67.35 58.5 70.9 95.2 56.43 56.98 77.86 62.4 72.2 100.7
26/01/2019 02:26:13 50.14 51.22 67.35 58.5 70.8 95.2 55.56 56.53 77.86 62.4 72.2 100.7
26/01/2019 02:26:14 61.34 59.91 67.35 58.5 70.8 95.2 63 61.77 77.86 62.4 72.2 100.7
26/01/2019 02:26:15 55.35 59.25 67.35 58.5 70.8 95.2 59.11 61.26 77.86 62.4 72.2 100.7
26/01/2019 02:26:16 55.42 57.18 66.41 58.5 70.8 95.2 58.44 59.94 76.94 62.4 72.2 100.7
26/01/2019 02:26:17 50.75 55.95 64.1 58.5 70.7 95.2 55.79 58.91 73.07 62.4 72.2 100.7
26/01/2019 02:26:18 51.22 53.39 63.02 58.5 70.7 95.1 55.75 57.17 69.85 62.4 72.2 100.7
26/01/2019 02:26:19 52.36 52.78 63.02 58.5 70.7 95.1 57.3 57.38 66.11 62.4 72.2 100.7
26/01/2019 02:26:20 53.19 53.04 63.02 58.5 70.7 95.1 57.46 57.35 64.97 62.4 72.1 100.7
26/01/2019 02:26:21 57.14 55.93 63.02 58.5 70.7 95.1 60.49 59.5 64.97 62.4 72.1 100.7
26/01/2019 02:26:22 52.34 56.2 63.02 58.5 70.7 95.1 56.68 59.62 64.97 62.4 72.1 100.7
26/01/2019 02:26:23 61.49 60.95 63.02 58.5 70.7 95.1 62.61 62.2 64.97 62.4 72.1 100.7
26/01/2019 02:26:24 57.72 61.38 63.02 58.5 70.7 95.1 60.15 62.78 64.97 62.4 72.1 100.7
26/01/2019 02:26:25 56.37 58.83 63.02 58.5 70.6 95.1 59.19 60.66 64.97 62.4 72 100.7
26/01/2019 02:26:26 61.21 60.51 63.02 58.4 70.6 95.1 63.68 62.89 64.97 62.4 72 100.7
26/01/2019 02:26:27 61.52 61.63 63.02 58.4 70.6 95.1 63.21 63.49 64.97 62.4 72 100.7
26/01/2019 02:26:28 65.63 64.71 64.71 58.5 70.5 95.1 66.72 65.91 65.91 62.4 72 100.7
26/01/2019 02:26:29 63.67 64.9 64.9 58.5 70.5 95.1 65.39 66.33 66.33 62.4 72 100.7
26/01/2019 02:26:30 63.46 64.08 64.9 58.6 70.5 95.1 66.21 66.32 66.33 62.5 72 100.7
26/01/2019 02:26:31 63.97 64.83 64.9 58.6 70.5 95.1 66.25 67.28 67.28 62.5 72 100.7
26/01/2019 02:26:32 62.51 64.1 64.9 58.7 70.5 95.1 64.53 65.99 67.28 62.5 72 100.7
26/01/2019 02:26:33 60.39 62.64 64.9 58.6 70.5 95.1 63.05 64.83 67.28 62.5 72 100.7
26/01/2019 02:26:34 66.26 65.3 65.3 58.7 70.5 95.1 67.55 66.91 67.28 62.5 71.9 100.7
26/01/2019 02:26:35 58.61 64.59 65.3 58.7 70.5 95.1 61.67 66.2 67.28 62.5 71.9 100.7
26/01/2019 02:26:36 57.35 61.83 65.3 58.6 70.5 95.1 60.64 64.01 67.28 62.5 71.9 100.7
26/01/2019 02:26:37 55.41 59.28 65.3 58.6 70.5 95.1 59.68 61.86 67.28 62.5 71.9 100.7
26/01/2019 02:26:38 60.35 59.98 65.3 58.6 70.5 95.1 69.15 68.42 68.42 62.6 71.9 100.7
26/01/2019 02:26:39 59.38 59.78 65.3 58.6 70.5 95.1 61.1 67.25 68.42 62.5 71.9 100.7
26/01/2019 02:26:40 59.09 60.23 65.3 58.5 70.5 95.1 61.25 64.57 68.42 62.5 71.9 100.7
26/01/2019 02:26:41 56.06 59.39 65.3 58.5 70.4 95 59.29 62.85 68.42 62.5 71.9 100.7
26/01/2019 02:26:42 62.33 61.1 65.3 58.5 70.4 95 64.54 63.6 68.42 62.5 71.9 100.7
26/01/2019 02:26:43 63.61 63.94 65.3 58.5 70.4 95 75.69 74.95 74.95 62.8 71.9 100.7
26/01/2019 02:26:44 61.04 63.4 65.3 58.4 70.4 95 63.55 74.08 74.95 62.7 71.9 100.7
26/01/2019 02:26:45 59.2 61.69 65.3 58.4 70.4 95 61.46 70.33 74.95 62.7 71.9 100.7
26/01/2019 02:26:46 53.58 59.94 65.3 58.4 70.4 95 58.66 66.9 74.95 62.7 71.8 100.7
26/01/2019 02:26:47 51.96 57.06 65.3 58.4 70.4 95 56.08 63.6 74.95 62.7 71.8 100.7
26/01/2019 02:26:48 50.19 54.52 65.3 58.4 70.4 95 55.43 60.42 74.95 62.7 71.8 100.7
26/01/2019 02:26:49 58.98 58.05 65.3 58.4 70.4 95 61.4 60.93 74.95 62.7 71.8 100.7
26/01/2019 02:26:50 61.81 61.15 65.3 58.4 70.4 95 64.28 63.47 74.95 62.7 71.8 100.7
26/01/2019 02:26:51 57.4 60.92 65.3 58.4 70.4 95 60.35 63.34 74.95 62.7 71.8 100.7
26/01/2019 02:26:52 51.41 58.79 65.3 58.3 70.4 95 57.12 61.44 74.95 62.7 71.8 100.7
26/01/2019 02:26:53 50.19 55.68 65.3 58.3 70.3 95 55.48 59.27 74.95 62.7 71.8 100.7
26/01/2019 02:26:54 49.39 53.17 65.3 58.3 70.3 95 54.95 57.38 74.95 62.7 71.8 100.7
26/01/2019 02:26:55 49.53 51.25 65.3 58.2 70.3 95 55.06 56.04 74.95 62.6 71.8 100.7
26/01/2019 02:26:56 52.69 52.29 65.3 58.1 70.3 95 57.17 56.81 74.95 62.6 71.8 100.7
26/01/2019 02:26:57 51.13 52.53 65.3 58.1 70.3 95 56.27 56.95 74.95 62.6 71.8 100.7
26/01/2019 02:26:58 56.26 55.95 65.3 58.1 70.3 95 59.02 58.79 74.95 62.6 71.8 100.7
26/01/2019 02:26:59 53.12 56.34 65.3 58.1 70.3 95 57.01 58.96 74.95 62.6 71.8 100.7
26/01/2019 02:27:00 51.43 54.09 65.3 58.1 70.3 95 56.71 57.62 74.95 62.6 71.8 100.7
26/01/2019 02:27:01 54.08 53.96 65.3 58.1 70.3 94.9 58.25 58.03 74.95 62.6 71.8 100.7
26/01/2019 02:27:02 49.73 53.45 65.3 58.1 70.3 94.9 55.4 57.74 74.95 62.5 71.8 100.7
26/01/2019 02:27:03 50.7 51.74 65.3 57.9 70.3 94.9 55.98 56.75 74.95 62.4 71.8 100.7
26/01/2019 02:27:04 49.43 50.86 64.59 57.8 70.3 94.9 54.89 55.99 74.95 62.4 71.8 100.7
26/01/2019 02:27:05 50.53 50.66 63.94 57.8 70.3 94.9 55.94 55.86 74.95 62.4 71.8 100.7
26/01/2019 02:27:06 54.31 53.31 63.94 57.8 70.3 94.9 58.56 57.68 74.95 62.4 71.8 100.7
26/01/2019 02:27:07 52.97 53.2 63.94 57.8 70.3 94.9 57.37 57.55 74.95 62.4 71.8 100.6
26/01/2019 02:27:08 53.86 54.7 63.94 57.8 70.3 94.9 57.96 58.45 74.95 62.4 71.8 100.6
26/01/2019 02:27:09 48.9 53.06 63.94 57.8 70.3 94.9 55.28 57.5 74.95 62.4 71.8 100.6
26/01/2019 02:27:10 58.8 57.92 63.94 57.8 70.3 94.9 60.94 60.29 74.95 62.4 71.8 100.6
26/01/2019 02:27:11 57.74 59.14 63.94 57.8 70.3 94.9 60.79 61.44 74.95 62.4 71.8 100.6
26/01/2019 02:27:12 58.29 58.25 63.94 57.8 70.3 94.9 61 60.95 74.95 62.4 71.8 100.6
26/01/2019 02:27:13 51.12 58.23 63.4 57.8 70.3 94.9 56.78 60.93 74.08 62.4 71.8 100.6
26/01/2019 02:27:14 54.61 55.3 61.69 57.8 70.3 94.9 58.82 59.21 70.33 62.4 71.8 100.6
26/01/2019 02:27:15 53.94 55.29 61.15 57.8 70.3 94.9 57.52 59.21 66.9 62.4 71.8 100.6
26/01/2019 02:27:16 72.15 71.25 71.25 58.2 70.3 94.9 73.25 72.38 72.38 62.6 71.8 100.6
26/01/2019 02:27:17 61.84 70.08 71.25 58.2 70.3 94.9 63.75 71.2 72.38 62.6 71.8 100.6
26/01/2019 02:27:18 56.71 66.85 71.25 58.2 70.3 94.9 60.02 68.14 72.38 62.6 71.7 100.6
26/01/2019 02:27:19 56.85 63.5 71.25 58.2 70.3 94.9 59.74 65.15 72.38 62.6 71.7 100.6
26/01/2019 02:27:20 50.36 60.09 71.25 58.2 70.3 94.9 55.97 62.13 72.38 62.6 71.7 100.6
26/01/2019 02:27:21 57.55 57.76 71.25 58.2 70.3 94.9 60.51 60.47 72.38 62.6 71.7 100.6
26/01/2019 02:27:22 58.5 58.33 71.25 58.2 70.3 94.9 60.98 60.95 72.38 62.6 71.7 100.6
26/01/2019 02:27:23 66.12 64.93 71.25 58.3 70.3 94.9 68.5 67.3 72.38 62.6 71.7 100.6
26/01/2019 02:27:24 57.11 64.64 71.25 58.3 70.3 94.9 59.9 67.02 72.38 62.6 71.7 100.6
26/01/2019 02:27:25 62.21 62.88 71.25 58.3 70.3 94.9 65.61 65.58 72.38 62.7 71.7 100.6
26/01/2019 02:27:26 65.02 64.5 71.25 58.4 70.3 94.9 67.83 67.2 72.38 62.7 71.7 100.6
26/01/2019 02:27:27 56.05 64.48 71.25 58.4 70.2 94.9 59.74 67.17 72.38 62.7 71.7 100.6
26/01/2019 02:27:28 49.62 61.01 71.25 58.4 70.2 94.9 55.45 63.94 72.38 62.7 71.7 100.6
26/01/2019 02:27:29 50.11 57.26 71.25 58.3 70.2 94.9 55.76 60.62 72.38 62.7 71.7 100.6
26/01/2019 02:27:30 50.49 54.29 71.25 58.3 70.2 94.9 55.89 58.31 72.38 62.7 71.6 100.6
26/01/2019 02:27:31 50.37 52.31 71.25 58.3 70.2 94.9 55.78 56.95 72.38 62.7 71.6 100.6
26/01/2019 02:27:32 56.57 55.91 71.25 58.3 70.1 94.9 58.97 58.42 72.38 62.7 71.6 100.6
26/01/2019 02:27:33 52.56 55.54 71.25 58.2 70.1 94.9 62.38 61.81 72.38 62.6 71.6 100.6
26/01/2019 02:27:34 51.19 54 71.25 58.2 70.1 94.9 57.49 61.71 72.38 62.6 71.6 100.6
26/01/2019 02:27:35 54.3 53.73 71.25 58.2 70.1 94.9 58.73 59.64 72.38 62.6 71.5 100.6
26/01/2019 02:27:36 57.89 57.6 71.25 58.2 70 94.9 60.57 60.6 72.38 62.6 71.5 100.6
26/01/2019 02:27:37 55.46 57.84 71.25 58.2 70 94.9 59.21 60.77 72.38 62.6 71.5 100.6
26/01/2019 02:27:38 54.84 56.2 71.25 58.1 70 94.9 58.73 59.72 72.38 62.6 71.5 100.6
26/01/2019 02:27:39 54.79 55.45 71.25 58.1 70 94.9 58.9 59.21 72.38 62.6 71.5 100.6
26/01/2019 02:27:40 58.4 57.69 71.25 58.1 70 94.8 60.72 60.34 72.38 62.6 71.4 100.6
26/01/2019 02:27:41 57.26 58.29 71.25 58.1 69.9 94.8 60.45 61.09 72.38 62.6 71.4 100.6
26/01/2019 02:27:42 56.25 57.55 71.25 58.1 69.9 94.8 59.1 60.19 72.38 62.6 71.4 100.6
26/01/2019 02:27:43 58.89 58.62 71.25 58.2 69.9 94.8 61.47 61.2 72.38 62.6 71.3 100.6
26/01/2019 02:27:44 59.01 59.05 71.25 58.2 69.8 94.8 62.48 62.28 72.38 62.6 71.3 100.6
26/01/2019 02:27:45 59.97 60.11 71.25 58.2 69.8 94.8 63.58 63.66 72.38 62.6 71.3 100.6
26/01/2019 02:27:46 61.15 61.72 70.08 58.2 69.8 94.8 64.48 65.16 71.2 62.6 71.3 100.6
26/01/2019 02:27:47 62.27 62.06 66.85 58.2 69.8 94.8 64.86 64.85 68.14 62.6 71.3 100.6
26/01/2019 02:27:48 57.22 61.91 64.93 58.2 69.8 94.8 60.64 64.68 67.3 62.6 71.3 100.6
26/01/2019 02:27:49 54.74 59.54 64.93 58.2 69.8 94.8 59.02 62.59 67.3 62.6 71.3 100.5
26/01/2019 02:27:50 52.2 57.12 64.93 58.2 69.7 94.8 57.08 60.67 67.3 62.6 71.2 100.5
26/01/2019 02:27:51 55.04 55.61 64.93 58.2 69.7 94.8 58.72 59.32 67.3 62.6 71.2 100.5
26/01/2019 02:27:52 51.69 54.7 64.93 58.2 69.7 94.8 56.25 58.59 67.3 62.6 71.2 100.5
26/01/2019 02:27:53 52.26 53.18 64.64 58.2 69.7 94.8 56.72 57.42 67.2 62.6 71.2 100.5
26/01/2019 02:27:54 50.27 52.52 64.5 58.2 69.7 94.8 55.62 56.85 67.2 62.6 71.2 100.5
26/01/2019 02:27:55 50.69 51.3 64.5 58.2 69.7 94.8 55.36 56.07 67.2 62.6 71.2 100.5
26/01/2019 02:27:56 56.15 55.68 64.48 58.2 69.7 94.8 58.36 58.07 67.17 62.6 71.2 100.5
26/01/2019 02:27:57 52.3 55.69 62.06 58.2 69.7 94.8 56.7 58.07 65.16 62.6 71.2 100.5
26/01/2019 02:27:58 54.82 55.24 62.06 58.2 69.7 94.8 58.58 58.67 65.16 62.6 71.2 100.5
26/01/2019 02:27:59 50.9 54.15 62.06 58.2 69.7 94.8 56.72 57.81 65.16 62.6 71.2 100.5
26/01/2019 02:28:00 51.38 52.42 62.06 58.2 69.7 94.8 56.55 57.17 65.16 62.6 71.2 100.5
26/01/2019 02:28:01 50.12 51.81 62.06 58.2 69.6 94.8 55.61 56.81 65.16 62.6 71.1 100.5
26/01/2019 02:28:02 50.56 50.87 62.06 58.2 69.6 94.8 55.65 56.37 65.16 62.6 71.1 100.5
26/01/2019 02:28:03 50.92 50.96 62.06 58.2 69.6 94.8 56.56 56.29 65.16 62.6 71.1 100.5
26/01/2019 02:28:04 50.51 51.11 62.06 58.2 69.6 94.8 55.7 56.4 65.16 62.6 71.1 100.5
26/01/2019 02:28:05 49.73 50.63 62.06 58.1 69.5 94.8 55.42 55.92 65.16 62.6 71 100.5
26/01/2019 02:28:06 49.19 50.09 62.06 58.1 69.5 94.8 55.53 55.78 65.16 62.6 71 100.5
26/01/2019 02:28:07 48.63 49.54 62.06 58.1 69.5 94.8 55.12 55.61 65.16 62.6 71 100.5
26/01/2019 02:28:08 47.83 48.88 62.06 58.1 69.5 94.8 55.14 55.34 65.16 62.6 71 100.5
26/01/2019 02:28:09 47.76 48.39 62.06 58.1 69.4 94.8 57.22 56.94 65.16 62.6 71 100.5
26/01/2019 02:28:10 47.17 48 62.06 58.1 69.4 94.8 54.87 56.77 65.16 62.6 70.9 100.5
26/01/2019 02:28:11 48.68 48.37 62.06 58.1 69.4 94.8 55.56 55.89 65.16 62.6 70.9 100.5
26/01/2019 02:28:12 48.73 48.61 62.06 58.1 69.3 94.8 55.36 55.73 65.16 62.6 70.9 100.5
26/01/2019 02:28:13 48.75 48.73 62.06 58.1 69.3 94.8 54.6 55.35 65.16 62.6 70.8 100.5
26/01/2019 02:28:14 48.87 48.88 62.06 58.1 69.3 94.8 55.09 55.13 65.16 62.6 70.8 100.5
26/01/2019 02:28:15 48.55 48.96 62.06 58.1 69.3 94.8 54.67 55.17 65.16 62.6 70.8 100.5
26/01/2019 02:28:16 48.77 48.73 62.06 58.1 69.3 94.8 54.66 54.8 64.85 62.6 70.8 100.5
26/01/2019 02:28:17 48.93 48.93 61.91 58.1 69.3 94.8 54.93 54.98 64.68 62.6 70.8 100.5
26/01/2019 02:28:18 49.03 49.05 59.54 58.1 69.3 94.8 55 55.07 62.59 62.6 70.8 100.5
26/01/2019 02:28:19 48.7 48.99 57.12 58.1 69.2 94.8 54.76 54.94 60.67 62.6 70.8 100.5
26/01/2019 02:28:20 48.74 48.86 55.69 58.1 69.2 94.8 54.51 54.77 59.32 62.6 70.8 100.5
26/01/2019 02:28:21 48.77 48.91 55.69 58.1 69.2 94.8 54.99 55.01 58.67 62.5 70.7 100.5
26/01/2019 02:28:22 48.6 48.89 55.69 58.1 69.2 94.8 54.73 54.91 58.67 62.4 70.7 100.4
26/01/2019 02:28:23 48.77 48.77 55.69 58 69.2 94.8 54.54 54.85 58.67 62.4 70.7 100.4
26/01/2019 02:28:24 49.09 49.07 55.69 58 69.2 94.8 54.82 54.79 58.67 62.4 70.7 100.4
26/01/2019 02:28:25 49.38 49.3 55.69 58 69.2 94.8 54.95 54.96 58.67 62.4 70.7 100.4
26/01/2019 02:28:26 48.92 49.32 55.69 57.9 69.2 94.8 54.99 55.08 58.67 61.9 70.7 100.4
26/01/2019 02:28:27 48.91 49.04 55.24 57.9 69.1 94.8 54.83 54.96 58.67 61.8 70.7 100.4
26/01/2019 02:28:28 48.72 49.18 54.15 57.9 69.1 94.8 55.14 55.18 57.81 61.8 70.7 100.4
26/01/2019 02:28:29 47.87 48.79 52.42 57.9 69.1 94.7 54.58 55.08 57.17 61.8 70.6 100.4
26/01/2019 02:28:30 47.73 48.2 51.81 57.9 69.1 94.7 54.45 54.83 56.94 61.8 70.6 100.4
26/01/2019 02:28:31 47.85 48 51.11 57.9 69.1 94.7 55.06 55.04 56.94 61.8 70.6 100.4
26/01/2019 02:28:32 47.97 48.02 51.11 57.8 69.1 94.7 54.67 54.83 56.94 61.8 70.6 100.4
26/01/2019 02:28:33 48.08 48.04 51.11 57.8 69.1 94.7 54.97 54.93 56.94 61.8 70.6 100.4
26/01/2019 02:28:34 47.99 48.18 50.63 57.8 69.1 94.7 54.84 55.01 56.94 61.8 70.6 100.4
26/01/2019 02:28:35 47.99 48.09 50.09 57.8 69 94.7 54.99 55.04 56.94 61.7 70.6 100.4
26/01/2019 02:28:36 47.81 48.04 49.54 57.7 69 94.7 54.46 54.92 56.94 61.7 70.5 100.4
26/01/2019 02:28:37 47.61 47.94 49.32 57.7 69 94.7 54.6 54.82 56.94 61.7 70.5 100.4
26/01/2019 02:28:38 48.91 48.77 49.32 57.7 69 94.7 55.72 55.36 56.94 61.7 70.5 100.4
26/01/2019 02:28:39 47.85 48.3 49.32 57.6 69 94.7 54.93 55.3 56.77 61.7 70.5 100.4
26/01/2019 02:28:40 47.87 48.08 49.32 57.6 68.9 94.7 55.42 55.37 55.89 61.6 70.5 100.4
26/01/2019 02:28:41 47.96 48.16 49.32 57.6 68.9 94.7 54.57 55.33 55.73 61.6 70.4 100.4
26/01/2019 02:28:42 47.99 48.45 49.32 57.6 68.9 94.7 54.53 55.08 55.37 61.6 70.4 100.4
26/01/2019 02:28:43 47.13 47.94 49.32 57.6 68.9 94.7 54.35 54.71 55.37 61.6 70.4 100.4
26/01/2019 02:28:44 50.82 50.16 50.16 57.6 68.9 94.7 56.2 55.78 55.78 61.6 70.4 100.4
26/01/2019 02:28:45 49.98 50.66 50.66 57.6 68.9 94.7 56.28 56.3 56.3 61.6 70.4 100.4
26/01/2019 02:28:46 47.06 49.78 50.66 57.6 68.9 94.7 54.78 55.97 56.3 61.6 70.4 100.4
26/01/2019 02:28:47 47.44 48.28 50.66 57.5 68.9 94.7 54.51 55.26 56.3 61.6 70.4 100.4
26/01/2019 02:28:48 55.52 54.05 54.05 57.5 68.9 94.7 58.22 57.36 57.36 61.6 70.4 100.4
26/01/2019 02:28:49 48.65 53.38 54.05 57.5 68.9 94.7 55.32 56.95 57.36 61.6 70.4 100.4
26/01/2019 02:28:50 51.41 51.83 54.05 57.5 68.9 94.7 57.57 57.4 57.4 61.6 70.4 100.4
26/01/2019 02:28:51 50.29 51.07 54.05 57.5 68.9 94.7 56.37 56.92 57.4 61.6 70.4 100.4
26/01/2019 02:28:52 47.9 50.58 54.05 57.5 68.8 94.7 55.1 56.47 57.4 61.6 70.3 100.4
26/01/2019 02:28:53 51.12 50.52 54.05 57.5 68.8 94.7 56.38 56.25 57.4 61.6 70.3 100.4
26/01/2019 02:28:54 48.51 50.4 54.05 57.5 68.8 94.7 54.95 56.08 57.4 61.6 70.3 100.4
26/01/2019 02:28:55 47.55 49.4 54.05 57.5 68.7 94.7 54.62 55.44 57.4 61.6 70.3 100.4
26/01/2019 02:28:56 48.23 48.36 54.05 57.5 68.7 94.7 54.99 55.03 57.4 61.6 70.2 100.4
26/01/2019 02:28:57 48.3 48.44 54.05 57.5 68.7 94.7 55.19 55.26 57.4 61.6 70.2 100.3
26/01/2019 02:28:58 51.23 50.74 54.05 57.5 68.6 94.7 56.57 56.41 57.4 61.6 70.2 100.3
26/01/2019 02:28:59 48.21 50.18 54.05 57.5 68.6 94.7 56.04 56.23 57.4 61.6 70.2 100.3
26/01/2019 02:29:00 50.92 50.6 54.05 57.5 68.6 94.6 57.4 57.15 57.4 61.6 70.2 100.3
26/01/2019 02:29:01 52.66 52.77 54.05 57.5 68.6 94.6 56.78 57.59 57.59 61.6 70.1 100.3
26/01/2019 02:29:02 51.17 51.49 54.05 57.5 68.6 94.6 56.47 56.76 57.59 61.6 70.1 100.3
26/01/2019 02:29:03 49.32 51.33 54.05 57.5 68.5 94.6 55.28 56.55 57.59 61.5 70.1 100.3
26/01/2019 02:29:04 50.36 50.64 54.05 57.4 68.5 94.6 55.81 56.03 57.59 61.5 70.1 100.3
26/01/2019 02:29:05 50.38 50.64 54.05 57.4 68.5 94.6 56.19 56.32 57.59 61.5 70.1 100.3
26/01/2019 02:29:06 50.78 50.9 54.05 57.4 68.5 94.6 55.78 56.35 57.59 61.5 70.1 100.3
26/01/2019 02:29:07 49.67 50.58 54.05 57.4 68.5 94.6 55.65 55.87 57.59 61.5 70.1 100.3
26/01/2019 02:29:08 49.06 50.05 54.05 57.4 68.5 94.6 55.23 55.88 57.59 61.5 70.1 100.3
26/01/2019 02:29:09 49.96 49.98 54.05 57.2 68.5 94.6 55.66 55.71 57.59 61.4 70.1 100.3
26/01/2019 02:29:10 51.85 51.69 54.05 57.2 68.5 94.6 56.06 56.05 57.59 61.4 70 100.3
26/01/2019 02:29:11 52.7 53.01 54.05 57.2 68.4 94.6 56.8 56.96 57.59 61.4 70 100.3
26/01/2019 02:29:12 48.67 51.85 54.05 57.2 68.4 94.6 54.64 56.22 57.59 61.4 70 100.3
26/01/2019 02:29:13 49.5 50.47 54.05 57.2 68.4 94.6 55.02 55.52 57.59 61.4 70 100.3
26/01/2019 02:29:14 49.52 49.62 54.05 57.2 68.4 94.6 55.08 55.12 57.59 61.4 70 100.3
26/01/2019 02:29:15 59.67 58.55 58.55 57.2 68.4 94.6 62.52 61.44 61.44 61.4 70 100.3
26/01/2019 02:29:16 55.87 58.67 58.67 57.2 68.4 94.6 58.31 61.47 61.47 61.4 70 100.3
26/01/2019 02:29:17 58.61 58.71 58.71 57.2 68.3 94.6 60.62 60.86 61.47 61.4 69.9 100.3
26/01/2019 02:29:18 55.06 57.93 58.71 57.2 68.3 94.6 58.48 60.18 61.47 61.4 69.9 100.3
26/01/2019 02:29:19 55.62 56.47 58.71 57.2 68.3 94.6 58.44 59.26 61.47 61.4 69.9 100.3
26/01/2019 02:29:20 57.99 57.81 58.71 57.2 68.3 94.6 60.6 60.27 61.47 61.4 69.9 100.3
26/01/2019 02:29:21 51.93 57.52 58.71 57.2 68.2 94.6 56.29 60.13 61.47 61.4 69.8 100.3
26/01/2019 02:29:22 54.56 55.04 58.71 57.2 68.2 94.6 58.93 58.9 61.47 61.4 69.8 100.3
26/01/2019 02:29:23 56.06 55.95 58.71 57.2 68.2 94.6 58.93 59.27 61.47 61.4 69.8 100.3
26/01/2019 02:29:24 57.35 57.16 58.71 57.2 68.2 94.6 60.48 60.09 61.47 61.4 69.8 100.3
26/01/2019 02:29:25 59.82 59.19 59.19 57.2 68.2 94.6 61.98 61.5 61.5 61.4 69.8 100.3
26/01/2019 02:29:26 57.12 59.16 59.19 57.2 68.2 94.6 59.58 61.47 61.5 61.4 69.8 100.3
26/01/2019 02:29:27 52.54 57.91 59.19 57.2 68.2 94.6 57.54 60.32 61.5 61.4 69.8 100.3
26/01/2019 02:29:28 57.1 56.83 59.19 57.2 68.2 94.6 60.16 60.06 61.5 61.4 69.8 100.3
26/01/2019 02:29:29 55.24 56.67 59.19 57.2 68.2 94.6 59.27 59.87 61.5 61.4 69.7 100.2
26/01/2019 02:29:30 54.71 55.78 59.19 57.2 68.1 94.6 58.69 59.61 61.5 61.4 69.6 100.2
26/01/2019 02:29:31 53.64 55.38 59.19 57.2 68 94.6 58.06 59.17 61.5 61.4 69.6 100.2
26/01/2019 02:29:32 49.85 54.37 59.19 57.2 68 94.6 55.81 58.49 61.5 61.4 69.6 100.2
26/01/2019 02:29:33 51.47 52.08 59.19 57.2 68 94.5 55.94 56.98 61.5 61.4 69.6 100.2
26/01/2019 02:29:34 53.02 52.73 59.19 57.2 68 94.5 57.86 57.54 61.5 61.4 69.6 100.2
26/01/2019 02:29:35 55.93 55.52 59.19 57.2 68 94.5 58.96 58.78 61.5 61.4 69.6 100.2
26/01/2019 02:29:36 59.15 58.8 59.19 57.2 68 94.5 61.54 61.23 61.5 61.4 69.6 100.2
26/01/2019 02:29:37 53.49 59.09 59.19 57.2 68 94.5 57.5 61.53 61.53 61.4 69.6 100.2
26/01/2019 02:29:38 53.74 56.29 59.19 57.2 68 94.5 57.48 59.23 61.53 61.4 69.6 100.2
26/01/2019 02:29:39 56.05 56.42 59.19 57.2 68 94.5 59.48 59.43 61.53 61.4 69.6 100.2
26/01/2019 02:29:40 53.93 55.53 59.19 57.2 68 94.5 57.94 58.99 61.53 61.4 69.6 100.2
26/01/2019 02:29:41 57.7 57.35 59.19 57.2 68 94.5 61.1 60.74 61.53 61.4 69.6 100.2
26/01/2019 02:29:42 54.75 57.35 59.19 57.2 68 94.5 58.38 60.72 61.53 61.4 69.6 100.2
26/01/2019 02:29:43 52.54 55.94 59.19 57.2 68 94.5 56.79 59.5 61.53 61.4 69.6 100.2
26/01/2019 02:29:44 57.8 57.25 59.19 57.2 67.9 94.5 61.42 60.72 61.53 61.4 69.5 100.2
26/01/2019 02:29:45 56.77 57.2 59.19 57.2 67.9 94.5 60.74 61 61.53 61.4 69.5 100.2
26/01/2019 02:29:46 51.78 57.25 59.19 57.2 67.9 94.5 57.21 61.02 61.53 61.4 69.5 100.2
26/01/2019 02:29:47 54.03 54.6 59.19 57.2 67.8 94.5 58.41 58.83 61.53 61.4 69.4 100.2
26/01/2019 02:29:48 59.2 57.98 59.19 57.3 67.8 94.5 62.21 61.36 61.53 61.4 69.4 100.2
26/01/2019 02:29:49 55.24 57.51 59.19 57.3 67.8 94.5 58.78 60.88 61.53 61.4 69.4 100.2
26/01/2019 02:29:50 57.27 57.55 59.19 57.3 67.8 94.5 60.93 60.81 61.53 61.4 69.4 100.2
26/01/2019 02:29:51 58.09 59.56 59.56 57.3 67.8 94.5 60.48 62.09 62.09 61.4 69.4 100.2
26/01/2019 02:29:52 54.11 57.63 59.56 57.3 67.8 94.5 58.25 60.63 62.09 61.4 69.3 100.2
26/01/2019 02:29:53 53 54.97 59.56 57.3 67.7 94.5 57.43 58.61 62.09 61.4 69.3 100.2
26/01/2019 02:29:54 55.23 55.8 59.56 57.2 67.7 94.5 58.39 58.83 62.09 61.4 69.3 100.2
26/01/2019 02:29:55 51.95 54.39 59.56 57.2 67.6 94.5 56.29 58.06 62.09 61.4 69.2 100.2
26/01/2019 02:29:56 57.93 56.74 59.56 57.2 67.6 94.5 60.53 59.44 62.09 61.4 69.2 100.2
26/01/2019 02:29:57 54.39 56.73 59.56 57.2 67.5 94.5 57.76 59.52 62.09 61.4 69.1 100.2
26/01/2019 02:29:58 56.06 56.42 59.56 57.2 67.5 94.5 60.41 60.38 62.09 61.4 69.1 100.2
26/01/2019 02:29:59 55.41 56.42 59.56 57.2 67.5 94.5 59.98 60.46 62.09 61.4 69.1 100.2
26/01/2019 02:30:00 55.63 56.42 59.56 57.2 67.5 94.5 58.51 60.15 62.09 61.4 69 100.2
26/01/2019 02:30:01 53.74 56.04 59.56 57.2 67.4 94.5 57.52 59.28 62.09 61.4 69 100.2
26/01/2019 02:30:02 50.61 54.1 59.56 57.2 67.4 94.5 56.22 57.96 62.09 61.4 69 100.2
26/01/2019 02:30:03 52.88 53.41 59.56 57.2 67.4 94.5 57.65 57.88 62.09 61.4 69 100.2
26/01/2019 02:30:04 53.27 53.59 59.56 57.2 67.4 94.4 58.63 58.68 62.09 61.4 68.9 100.1
26/01/2019 02:30:05 52 53.7 59.56 57.2 67.3 94.4 57.74 58.68 62.09 61.4 68.9 100.1
26/01/2019 02:30:06 46.1 52.6 59.56 57.1 67.3 94.4 54.34 57.97 62.09 61.4 68.9 100.1
26/01/2019 02:30:07 53.46 53.24 59.56 57.1 67.3 94.4 57.71 57.74 62.09 61.4 68.9 100.1
26/01/2019 02:30:08 49.01 53.17 59.56 57.1 67.3 94.4 55.55 57.67 62.09 61.4 68.8 100.1
26/01/2019 02:30:09 54.28 54.14 59.56 57.1 67.2 94.4 57.32 57.54 62.09 61.4 68.8 100.1
26/01/2019 02:30:10 55.09 54.98 59.56 57.1 67.2 94.4 58.69 58.27 62.09 61.3 68.8 100.1
26/01/2019 02:30:11 49.96 54.58 59.56 57.1 67.2 94.4 55.9 58.23 62.09 61.3 68.8 100.1
26/01/2019 02:30:12 51.62 52.39 59.56 57.1 67.2 94.4 56.89 57.22 62.09 61.3 68.8 100.1
26/01/2019 02:30:13 53.81 53.56 59.56 57.1 67.1 94.4 57.35 57.43 62.09 61.3 68.7 100.1
26/01/2019 02:30:14 55.16 55.54 59.56 57.1 67.1 94.4 57.94 58.23 62.09 61.3 68.7 100.1
26/01/2019 02:30:15 53.92 54.28 59.56 57.1 67.1 94.4 58.18 58.09 62.09 61.3 68.7 100.1
26/01/2019 02:30:16 54.94 55.02 59.56 57.1 67.1 94.4 58.68 58.71 62.09 61.3 68.7 100.1
26/01/2019 02:30:17 49.04 54.6 59.56 57.1 67.1 94.4 55.79 58.36 62.09 61.3 68.7 100.1
26/01/2019 02:30:18 49.93 52.14 59.56 57.1 67.1 94.4 55.66 57.05 62.09 61.3 68.7 100.1
26/01/2019 02:30:19 47.88 50.95 59.56 57.1 67.1 94.4 54.41 56.25 62.09 61.3 68.6 100.1
26/01/2019 02:30:20 49.41 49.61 59.56 57 67 94.4 55.88 55.81 62.09 61.3 68.6 100.1
26/01/2019 02:30:21 50.56 50.83 57.63 57 67 94.4 55.71 56.14 60.63 61.3 68.6 100.1
26/01/2019 02:30:22 50.44 50.45 56.74 57 67 94.4 56.29 56.15 60.46 61.3 68.6 100.1
26/01/2019 02:30:23 50.56 50.76 56.74 57 66.9 94.4 56.35 56.33 60.46 61.3 68.5 100.1
26/01/2019 02:30:24 53.89 53.47 56.74 57 66.9 94.4 58.59 58.13 60.46 61.3 68.5 100.1
26/01/2019 02:30:25 57.18 56.64 56.74 57 66.9 94.4 61.06 60.41 60.46 61.3 68.5 100.1
26/01/2019 02:30:26 53.93 56.34 56.73 57 66.9 94.4 59.14 60.67 60.67 61.3 68.5 100.1
26/01/2019 02:30:27 55.74 55.85 56.64 57 66.9 94.4 60.07 60.13 60.67 61.3 68.5 100.1
26/01/2019 02:30:28 56.27 56.24 56.64 57 66.9 94.4 59.94 60.18 60.67 61.3 68.5 100.1
26/01/2019 02:30:29 57.41 57.7 57.7 57 66.9 94.4 60.38 61 61 61.3 68.5 100.1
26/01/2019 02:30:30 55.08 56.94 57.7 57 66.9 94.4 59.6 60.6 61 61.3 68.5 100.1
26/01/2019 02:30:31 55.58 55.89 57.7 57 66.9 94.4 59.15 59.5 61 61.3 68.5 100.1
26/01/2019 02:30:32 82.87 82.08 82.08 60.6 67.1 94.4 84.85 84.07 84.07 63.8 68.7 100.1
26/01/2019 02:30:33 77.25 82.48 82.48 61.2 67.1 94.4 80.64 84.68 84.68 64.4 68.7 100.1
26/01/2019 02:30:34 59.74 79.11 82.48 61.2 67.1 94.3 61.71 81.52 84.68 64.4 68.7 100.1
26/01/2019 02:30:35 57.15 74.95 82.48 61.2 67.1 94.3 60.1 77.36 84.68 64.4 68.7 100.1
26/01/2019 02:30:36 54.86 70.84 82.48 61.2 67 94.3 58.87 73.26 84.68 64.4 68.7 100.1
26/01/2019 02:30:37 59.98 66.75 82.48 61.2 67 94.3 63.41 69.23 84.68 64.4 68.6 100.1
26/01/2019 02:30:38 56.79 64.03 82.48 61.2 67 94.3 60.58 66.87 84.68 64.4 68.6 100.1
26/01/2019 02:30:39 57.94 60.8 82.48 61.2 66.9 94.3 60.35 63.88 84.68 64.4 68.6 100.1
26/01/2019 02:30:40 55.52 59.56 82.48 61.2 66.9 94.3 58.62 62.2 84.68 64.4 68.5 100.1
26/01/2019 02:30:41 57.4 58.31 82.48 61.2 66.8 94.3 59.61 60.53 84.68 64.4 68.4 100.1
26/01/2019 02:30:42 54.1 57.31 82.48 61.2 66.8 94.3 57.99 59.8 84.68 64.4 68.4 100.1
26/01/2019 02:30:43 50.02 55.43 82.48 61.2 66.7 94.3 55.57 58.61 84.68 64.4 68.3 100.1
26/01/2019 02:30:44 51.66 52.81 82.48 61.2 66.5 94.3 57.17 57.44 84.68 64.4 68.2 100.1
26/01/2019 02:30:45 48.92 52.4 82.48 61.2 66.4 94.3 55.1 57.35 84.68 64.4 68.1 100.1
26/01/2019 02:30:46 53.3 52.95 82.48 61.1 66.3 94.3 57.23 57.13 84.68 64 68 100.1
26/01/2019 02:30:47 57.87 56.89 82.48 61.1 66.2 94.3 61.71 60.73 84.68 64 67.9 100.1
26/01/2019 02:30:48 57.62 58.18 82.48 61.1 66.1 94.3 59.33 60.61 84.68 64 67.8 100.1
26/01/2019 02:30:49 56.69 57.47 82.48 61.1 66.1 94.3 67.02 66.86 84.68 64 67.8 100.1
26/01/2019 02:30:50 56.53 57.82 82.48 61.1 66.1 94.3 68.98 69.16 84.68 64 67.8 100.1
26/01/2019 02:30:51 58.13 57.81 82.48 61.1 66.1 94.3 61.69 67.61 84.68 64 67.8 100
26/01/2019 02:30:52 56.36 57.63 82.48 61.1 66.1 94.3 60.59 64.82 84.68 64 67.8 100
26/01/2019 02:30:53 52.18 56.99 82.48 61.1 66 94.3 57.32 62.79 84.68 64 67.7 100
26/01/2019 02:30:54 50.04 54.34 82.48 61.1 65.9 94.3 56.55 60.17 84.68 64 67.6 100
26/01/2019 02:30:55 50.44 52.11 82.48 61.1 65.7 94.3 55.43 58.21 84.68 64 67.5 100
26/01/2019 02:30:56 51.64 52.63 82.48 61.1 65.7 94.3 56.16 57.14 84.68 64 67.5 100
26/01/2019 02:30:57 47.08 50.96 82.48 61.1 65.7 94.3 54.48 56.19 84.68 64 67.4 100
26/01/2019 02:30:58 48.88 49.37 82.48 61.1 65.7 94.3 55.47 55.53 84.68 64 67.4 100
26/01/2019 02:30:59 58.16 56.96 82.48 61.1 65.7 94.2 59.85 58.97 84.68 64 67.4 100
26/01/2019 02:31:00 60.12 60.22 82.48 61.1 65.6 94.2 60.99 61.15 84.68 64 67.3 100
26/01/2019 02:31:01 58.65 59.64 82.48 61.1 65.5 94.2 60.28 60.96 84.68 64 67.3 100
26/01/2019 02:31:02 61.01 60.72 82.48 61.1 65.5 94.2 62.68 62.2 84.68 64 67.2 100
26/01/2019 02:31:03 50.36 60.32 79.11 61.1 65.5 94.2 56.16 61.9 81.52 64 67.2 100
26/01/2019 02:31:04 56.73 57.58 74.95 61.1 65.4 94.2 59.61 60.17 77.36 64 67.1 100
26/01/2019 02:31:05 51.17 57.18 70.84 61.1 65.4 94.2 56.39 59.84 73.26 64 67.1 100
26/01/2019 02:31:06 58.06 57.93 66.75 61.1 65.3 94.2 59.36 59.53 69.23 64 67.1 100
26/01/2019 02:31:07 48.3 56.04 64.03 61.1 65.1 94.2 54.03 58.36 69.16 64 66.9 100
26/01/2019 02:31:08 48.09 52.88 60.8 61.1 65.1 94.2 54.82 56.2 69.16 64 66.8 100
26/01/2019 02:31:09 49.89 50.54 60.72 61.1 65 94.2 55.34 55.55 69.16 64 66.8 100
26/01/2019 02:31:10 58.93 57.85 60.72 61.1 65 94.2 61.1 60.07 69.16 64 66.8 100
26/01/2019 02:31:11 47.43 57.09 60.72 61.1 64.9 94.2 54.56 59.54 69.16 64 66.7 99.9
26/01/2019 02:31:12 50.62 53.55 60.72 61.1 64.8 94.2 56 57.14 69.16 64 66.6 99.9
26/01/2019 02:31:13 55.9 55.45 60.72 61.1 64.8 94.2 59.53 59.13 69.16 64 66.6 99.9
26/01/2019 02:31:14 58.11 57.98 60.72 61.1 64.8 94.2 60.76 60.63 69.16 64 66.6 99.9
26/01/2019 02:31:15 55.96 58.05 60.72 61.1 64.6 94.2 59.06 60.78 69.16 64 66.5 99.9
26/01/2019 02:31:16 54.72 57.43 60.72 61.1 64.6 94.2 58.64 60.21 69.16 64 66.4 99.9
26/01/2019 02:31:17 57.53 57.05 60.72 61.1 64.5 94.2 60.96 60.44 69.16 64 66.3 99.9
26/01/2019 02:31:18 48.3 56.57 60.72 61.1 64.4 94.2 56.22 60.07 69.16 64 66.3 99.9
26/01/2019 02:31:19 51.91 53.54 60.72 61.1 64.4 94.2 55.97 57.97 69.16 64 66.2 99.9
26/01/2019 02:31:20 62.32 60.72 60.72 61.1 64.4 94.2 64.95 63.46 67.61 64 66.2 99.9
26/01/2019 02:31:21 59.86 60.55 60.72 61.1 64.4 94.2 61.72 63.19 64.82 64 66.2 99.9
26/01/2019 02:31:22 58.27 60.44 60.72 61.1 64.3 94.2 60.92 62.56 63.46 64 66.2 99.9
26/01/2019 02:31:23 56.8 59.65 60.72 61.1 64.3 94.2 61.06 62.46 63.46 64 66.2 99.9
26/01/2019 02:31:24 57.73 58.56 60.72 61.1 64.3 94.2 60.33 61.19 63.46 64 66.1 99.9
26/01/2019 02:31:25 60.24 60.23 60.72 61.1 64.2 94.2 63.72 63.35 63.46 64 66 99.9
26/01/2019 02:31:26 55.64 59.1 60.72 61.1 64.1 94.2 60.99 62.68 63.46 64 66 99.9
26/01/2019 02:31:27 65.06 63.38 63.38 61.1 64.1 94.2 65.85 64.73 64.73 64 65.9 99.9
26/01/2019 02:31:28 64.36 64.78 64.78 61.1 64 94.2 69.98 69.52 69.52 64 65.9 99.9
26/01/2019 02:31:29 52.59 64.51 64.78 61.1 63.6 94.2 60.29 69.5 69.52 64 65.6 99.9
26/01/2019 02:31:30 59.5 60.59 64.78 61.1 63.3 94.2 61.9 65.82 69.52 64 65.4 99.8
26/01/2019 02:31:31 61.2 61.27 64.78 61 63.2 94.2 63.91 64.49 69.52 64 65.3 99.8
26/01/2019 02:31:32 60.73 61.72 64.78 61 63.1 94.2 63.47 64.7 69.52 64 65.2 99.8
26/01/2019 02:31:33 59.08 60.69 64.78 61 63 94.2 62.49 63.6 69.52 64 65.2 99.8
26/01/2019 02:31:34 65.27 64.69 64.78 61 63 94.1 66.06 65.8 69.52 64 65.2 99.8
26/01/2019 02:31:35 56.66 64.46 64.78 61 63 94.1 60.88 65.8 69.52 64 65.1 99.8
26/01/2019 02:31:36 56.28 61.03 64.78 61 63 94.1 58.07 62.92 69.52 64 65.1 99.8
26/01/2019 02:31:37 49.46 58.69 64.78 61 63 94.1 55.16 60.54 69.52 64 65.1 99.8
26/01/2019 02:31:38 54.28 55.24 64.78 61 63 94.1 57.79 58.09 69.52 63.9 65.1 99.8
26/01/2019 02:31:39 56.05 56.44 64.78 61 63 94.1 58.33 58.76 69.52 63.9 65.1 99.8
26/01/2019 02:31:40 53.09 55.53 64.78 61 63 94.1 57.73 58.35 69.52 63.9 65.1 99.8
26/01/2019 02:31:41 48.34 54.09 64.78 61 63 94.1 55.15 57.72 69.52 63.9 65.1 99.8
26/01/2019 02:31:42 46.72 51.32 64.78 61 63 94.1 54.93 56.23 69.52 63.9 65.1 99.8
26/01/2019 02:31:43 54.66 54 64.78 60.9 62.9 94.1 58.79 58.3 69.52 63.7 65.1 99.8
26/01/2019 02:31:44 56.94 56.5 64.78 60.9 62.8 94.1 63.41 62.62 69.52 63.7 65 99.8
26/01/2019 02:31:45 49.85 55.66 64.78 60.9 62.8 94.1 55.49 61.85 69.52 63.7 65 99.8
26/01/2019 02:31:46 48.95 53.02 64.78 60.9 62.8 94.1 56.6 59.02 69.52 63.7 65 99.8
26/01/2019 02:31:47 48.49 51.02 64.78 60.9 62.1 94.1 56.47 57.71 69.52 63.7 64.6 99.8
26/01/2019 02:31:48 47.43 49.56 64.78 60.9 62 94.1 54.95 57.1 69.52 63.7 64.5 99.8
26/01/2019 02:31:49 47.59 48.4 64.78 60.9 61.9 94.1 56.2 56.31 69.52 63.7 64.4 99.8
26/01/2019 02:31:50 49.51 49.13 64.78 60.9 61.9 94.1 55.93 56.25 69.52 63.7 64.4 99.8
26/01/2019 02:31:51 46.37 49.01 64.78 60.9 61.9 94.1 54.64 55.96 69.52 63.7 64.4 99.8
26/01/2019 02:31:52 47.11 47.61 64.78 60.9 61.8 94.1 55.97 55.8 69.52 63.7 64.4 99.8
26/01/2019 02:31:53 48.13 47.89 64.78 60.9 61.8 94.1 55.3 55.73 69.52 63.7 64.4 99.8
26/01/2019 02:31:54 49.17 48.82 64.78 60.9 61.8 94.1 55.42 55.52 69.52 63.7 64.4 99.8
26/01/2019 02:31:55 48.84 48.93 64.78 60.9 61.8 94.1 54.7 55.42 69.52 63.7 64.3 99.8
26/01/2019 02:31:56 48.89 48.95 64.78 60.9 61.8 94.1 55.29 55.36 69.52 63.6 64.3 99.8
26/01/2019 02:31:57 49.03 49.12 64.78 60.9 61.8 94.1 61.47 60.72 69.52 63.7 64.3 99.8
26/01/2019 02:31:58 53.59 52.71 64.69 60.9 61.8 94.1 57.41 60.46 69.5 63.7 64.3 99.8
26/01/2019 02:31:59 48.46 51.91 64.69 60.9 61.7 94.1 54.87 58.6 65.82 63.7 64.3 99.8
26/01/2019 02:32:00 49.48 50.11 64.69 60.9 61.7 94.1 55.47 56.75 65.8 63.7 64.3 99.7
26/01/2019 02:32:01 49.22 49.75 64.69 60.9 61.7 94.1 55.38 56.02 65.8 63.6 64.3 99.7
26/01/2019 02:32:02 50.75 50.57 64.69 60.9 61.7 94.1 56.42 56.38 65.8 63.7 64.3 99.7
26/01/2019 02:32:03 48.68 50.44 64.69 60.9 61.6 94.1 54.67 56.22 65.8 63.6 64.2 99.7
26/01/2019 02:32:04 48.56 49.43 64.46 60.9 61.6 94.1 54.58 55.29 65.8 63.6 64.2 99.7
26/01/2019 02:32:05 49.71 49.48 61.03 60.9 61.6 94.1 55.69 55.43 62.92 63.6 64.2 99.7
26/01/2019 02:32:06 55.81 54.14 58.69 60.9 61.6 94.1 62.37 60.62 62.62 63.7 64.2 99.7
26/01/2019 02:32:07 52.67 54.1 56.5 60.9 61.6 94.1 57.11 60.44 62.62 63.7 64.2 99.7
26/01/2019 02:32:08 58.57 57.84 57.84 60.9 61.5 94.1 60.83 60.6 62.62 63.7 64.1 99.7
26/01/2019 02:32:09 61.93 61.24 61.24 60.9 61.5 94.1 63.44 62.83 62.83 63.7 64.1 99.7
26/01/2019 02:32:10 54.22 60.21 61.24 60.9 61.5 94.1 57.54 62.23 62.83 63.7 64.1 99.7
26/01/2019 02:32:11 52.44 57.38 61.24 60.9 61.5 94.1 57.1 59.81 62.83 63.7 64.1 99.7
26/01/2019 02:32:12 52.25 55.01 61.24 60.9 61.4 94.1 56.37 58.36 62.83 63.7 64.1 99.7
26/01/2019 02:32:13 49.6 53.58 61.24 60.9 61.4 94.1 55.25 57.25 62.83 63.7 64 99.7
26/01/2019 02:32:14 50.4 51.54 61.24 60.9 61.3 94.1 55.76 56.11 62.83 63.7 64 99.7
26/01/2019 02:32:15 49.74 50.87 61.24 60.9 61.3 94.1 55.46 55.97 62.83 63.7 64 99.7
26/01/2019 02:32:16 49.6 50.18 61.24 60.7 61.2 94.1 55.35 55.61 62.83 63.5 63.9 99.7
26/01/2019 02:32:17 49.79 49.85 61.24 60.7 61.2 94.1 55.48 55.68 62.83 63.5 63.9 99.7
26/01/2019 02:32:18 50.02 50.04 61.24 60.7 61.1 94.1 55.51 55.63 62.83 63.5 63.9 99.7
26/01/2019 02:32:19 50.6 50.48 61.24 60.7 61.1 94.1 55.77 55.73 62.83 63.5 63.9 99.7
26/01/2019 02:32:20 49.93 50.3 61.24 60.7 61.1 94.1 55.54 55.73 62.83 63.5 63.8 99.7
26/01/2019 02:32:21 48.57 50.15 61.24 60.7 61 94.1 54.77 55.63 62.83 63.5 63.8 99.7
26/01/2019 02:32:22 55.07 53.66 61.24 60.7 61 94.1 57.13 56.45 62.83 63.5 63.8 99.6
26/01/2019 02:32:23 48.62 53.36 61.24 60.6 60.9 94.1 55.07 56.37 62.83 63.4 63.7 99.6
26/01/2019 02:32:24 48.55 50.96 61.24 60.6 60.9 94 57.75 57.32 62.83 63.4 63.7 99.6
26/01/2019 02:32:25 48.27 49.55 61.24 60.6 60.9 94 55.56 57.32 62.83 63.4 63.7 99.6
26/01/2019 02:32:26 48.32 48.78 61.24 60.5 60.9 94 55.13 56.22 62.83 63.4 63.7 99.6
26/01/2019 02:32:27 48.75 48.79 61.24 60.5 60.9 94 54.65 55.64 62.83 63.4 63.7 99.6
26/01/2019 02:32:28 47.84 48.8 61.24 60.5 60.9 94 54.45 55.03 62.83 63.4 63.7 99.6
26/01/2019 02:32:29 47.89 48.19 61.24 60.5 60.9 94 54.56 54.82 62.83 63.4 63.7 99.6
26/01/2019 02:32:30 47.97 48.1 61.24 60.5 60.9 94 54.5 54.68 62.83 63.4 63.6 99.6
26/01/2019 02:32:31 47.83 48.01 61.24 60.5 60.9 94 54.71 54.79 62.83 63.4 63.6 99.6
26/01/2019 02:32:32 47.86 47.93 61.24 60.5 60.8 94 54.49 54.78 62.83 63.4 63.6 99.6
26/01/2019 02:32:33 47.99 48 61.24 60.5 60.8 94 54.57 54.63 62.83 63.4 63.6 99.6
26/01/2019 02:32:34 47.59 48.01 61.24 60.5 60.8 94 54.43 54.56 62.83 63.4 63.6 99.6
26/01/2019 02:32:35 47.8 47.89 61.24 60.5 60.8 94 54.42 54.56 62.83 63.4 63.6 99.6
26/01/2019 02:32:36 47.55 47.88 61.24 60.5 60.8 94 54.25 54.47 62.83 63.4 63.6 99.6
26/01/2019 02:32:37 47.97 47.95 61.24 60.5 60.8 94 54.67 54.71 62.83 63.3 63.6 99.6
26/01/2019 02:32:38 48.55 48.33 61.24 60.5 60.8 94 54.46 54.74 62.83 63.3 63.6 99.6
26/01/2019 02:32:39 47.96 48.34 60.21 60.5 60.7 94 54.12 54.49 62.23 63.3 63.5 99.6
26/01/2019 02:32:40 48.3 48.25 57.38 60.5 60.7 94 54.87 54.66 59.81 63.3 63.5 99.6
26/01/2019 02:32:41 47.88 48.23 55.01 60.5 60.7 94 54.54 54.68 58.36 63.3 63.5 99.6
26/01/2019 02:32:42 47.99 48.09 53.66 60.5 60.7 94 54.6 54.72 57.32 63.3 63.5 99.6
26/01/2019 02:32:43 48.09 48.13 53.66 60.5 60.7 94 54.66 54.79 57.32 63.3 63.5 99.6
26/01/2019 02:32:44 47.75 48.14 53.66 60.5 60.7 94 54.79 54.83 57.32 63.3 63.5 99.6
26/01/2019 02:32:45 47.97 48.03 53.66 60.5 60.6 94 54.62 54.79 57.32 63.3 63.5 99.6
26/01/2019 02:32:46 47.41 47.97 53.66 60.4 60.6 94 54.33 54.67 57.32 63.3 63.5 99.6
26/01/2019 02:32:47 47.65 47.78 53.66 60.4 60.6 94 53.83 54.56 57.32 63.3 63.5 99.6
26/01/2019 02:32:48 47.46 47.72 53.66 60.4 60.6 94 54.49 54.43 57.32 63.3 63.5 99.6
26/01/2019 02:32:49 47.25 47.61 53.66 60.4 60.6 94 54.09 54.34 57.32 63.3 63.5 99.6
26/01/2019 02:32:50 47.29 47.65 53.66 60.4 60.6 94 54.13 54.33 57.32 63.2 63.4 99.6
26/01/2019 02:32:51 47.38 47.46 53.66 60.4 60.6 94 54.61 54.56 57.32 63.2 63.4 99.6
26/01/2019 02:32:52 47.74 47.62 53.36 60.4 60.6 94 54.3 54.39 57.32 63.2 63.4 99.6
26/01/2019 02:32:53 47.31 47.6 50.96 60.4 60.6 94 54.02 54.41 57.32 63.2 63.4 99.6
26/01/2019 02:32:54 47.62 47.6 49.55 60.4 60.5 94 54.29 54.27 57.32 63.2 63.3 99.6
26/01/2019 02:32:55 47.42 47.55 48.8 60.4 60.5 94 54.34 54.37 56.22 63.2 63.3 99.6
26/01/2019 02:32:56 47.43 47.64 48.8 60.4 60.4 93.9 54.09 54.45 55.64 63.2 63.3 99.5
26/01/2019 02:32:57 47.5 47.59 48.8 60.4 60.4 93.9 54.39 54.41 55.03 63.2 63.2 99.5
26/01/2019 02:32:58 47.33 47.61 48.34 60.4 60.4 93.9 54.93 54.84 54.84 63.2 63.2 99.5
26/01/2019 02:32:59 47.41 47.45 48.34 60.4 60.4 93.9 54.45 54.8 54.84 63.2 63.2 99.5
26/01/2019 02:33:00 47.73 47.74 48.34 60.4 60.4 93.9 54.14 54.64 54.84 63.2 63.2 99.5
26/01/2019 02:33:01 47.03 47.56 48.34 60.4 60.4 93.9 54.04 54.32 54.84 63.2 63.2 99.5
26/01/2019 02:33:02 47.27 47.34 48.34 60.4 60.4 93.9 53.92 54.28 54.84 63.2 63.2 99.5
26/01/2019 02:33:03 47.29 47.32 48.34 60.4 60.3 93.9 53.92 54 54.84 63.2 63.1 99.5
26/01/2019 02:33:04 46.84 47.34 48.34 60.4 60.3 93.9 54.22 54.32 54.84 63.2 63.1 99.5
26/01/2019 02:33:05 47.23 47.21 48.34 60.4 60.3 93.9 54.21 54.25 54.84 63.2 63.1 99.5
26/01/2019 02:33:06 47.57 47.53 48.34 60.4 60.2 93.9 54.26 54.42 54.84 63.2 63 99.5
26/01/2019 02:33:07 47.39 47.5 48.34 60.4 60.2 93.9 54.31 54.41 54.84 63.2 63 99.5
26/01/2019 02:33:08 47.24 47.49 48.34 60.4 60.2 93.9 54.26 54.46 54.84 63.2 63 99.5
26/01/2019 02:33:09 47.33 47.5 48.25 60.4 60.2 93.9 54.16 54.46 54.84 63.2 62.9 99.5
26/01/2019 02:33:10 47.25 47.32 48.23 60.4 60.1 93.9 54.79 54.68 54.84 63.2 62.9 99.5
26/01/2019 02:33:11 47.79 47.63 48.14 60.4 60.1 93.9 54.53 54.67 54.84 63.2 62.9 99.5
26/01/2019 02:33:12 47.76 47.77 48.14 60.4 60.1 93.9 54.59 54.66 54.84 63.2 62.9 99.5
26/01/2019 02:33:13 47.54 47.78 48.14 60.4 60.1 93.9 54.15 54.55 54.84 63.2 62.9 99.5
26/01/2019 02:33:14 47.09 47.7 48.03 60.4 60.1 93.9 54.28 54.41 54.84 63.2 62.9 99.5
26/01/2019 02:33:15 47.65 47.56 47.97 60.4 60.1 93.9 54.22 54.42 54.84 63.2 62.9 99.5
26/01/2019 02:33:16 47.46 47.62 47.78 60.4 60.1 93.9 54.63 54.55 54.84 63.2 62.9 99.4
26/01/2019 02:33:17 47.63 47.62 47.78 60.4 60.1 93.9 54.67 54.74 54.84 63.2 62.9 99.4
26/01/2019 02:33:18 47.82 47.89 47.89 60.4 60.1 93.9 54.2 54.68 54.84 63.2 62.9 99.4
26/01/2019 02:33:19 48.94 48.57 48.57 60.4 60.1 93.9 55.01 54.79 54.84 63.2 62.9 99.4
26/01/2019 02:33:20 49.16 48.94 48.94 60.4 60 93.9 54.86 54.96 54.96 63.2 62.9 99.4
26/01/2019 02:33:21 49.02 49.04 49.04 60.4 60 93.9 54.66 54.81 54.96 63.2 62.9 99.4
26/01/2019 02:33:22 48.7 49.04 49.04 60.4 60 93.8 54.08 54.76 54.96 63.2 62.9 99.4
26/01/2019 02:33:23 49.18 49.07 49.07 60.4 60 93.8 54.79 54.67 54.96 63.2 62.9 99.4
26/01/2019 02:33:24 49.07 49.14 49.14 60.4 60 93.8 54.39 54.69 54.96 63.2 62.9 99.4
26/01/2019 02:33:25 48.92 49.15 49.15 60.4 60 93.8 54.42 54.59 54.96 63.2 62.8 99.4
26/01/2019 02:33:26 49.32 49.25 49.25 60.4 60 93.8 54.27 54.49 54.96 63.2 62.8 99.4
26/01/2019 02:33:27 49.69 49.62 49.62 60.4 60 93.8 55.59 55.32 55.32 63.2 62.8 99.4
26/01/2019 02:33:28 49.74 50.12 50.12 60.4 60 93.8 54.83 55.34 55.34 63.2 62.8 99.4
26/01/2019 02:33:29 48.98 49.8 50.12 60.4 60 93.8 54.58 55.06 55.34 63.2 62.8 99.4
26/01/2019 02:33:30 48.13 49.07 50.12 60.4 60 93.8 54.18 54.65 55.34 63.2 62.8 99.4
26/01/2019 02:33:31 47.74 48.49 50.12 60.4 60 93.8 53.96 54.53 55.34 63.2 62.8 99.4
26/01/2019 02:33:32 47.88 48.05 50.12 60.4 60 93.8 54.05 54.16 55.34 63.2 62.8 99.3
26/01/2019 02:33:33 47.65 47.97 50.12 60.4 59.9 93.8 54.02 54.19 55.34 63.2 62.7 99.3
26/01/2019 02:33:34 47.61 47.88 50.12 60.4 59.9 93.8 54.02 54.14 55.34 63.2 62.7 99.3
26/01/2019 02:33:35 47.79 47.81 50.12 60.4 59.9 93.8 53.67 54.05 55.34 63.2 62.7 99.3
26/01/2019 02:33:36 47.74 47.92 50.12 60.4 59.8 93.8 54 54.02 55.34 63.2 62.7 99.3
26/01/2019 02:33:37 47.73 47.83 50.12 60.4 59.8 93.8 54.12 54.14 55.34 63.2 62.7 99.3
26/01/2019 02:33:38 47.98 48.05 50.12 60.4 59.8 93.8 54.33 54.47 55.34 63.2 62.7 99.3
26/01/2019 02:33:39 47.94 47.99 50.12 60.4 59.8 93.8 54.03 54.29 55.34 63.2 62.7 99.3
26/01/2019 02:33:40 47.94 48 50.12 60.4 59.8 93.8 54.06 54.21 55.34 63.2 62.7 99.2
26/01/2019 02:33:41 48.21 48.22 50.12 60.4 59.8 93.8 54.6 54.55 55.34 63.2 62.7 99.2
26/01/2019 02:33:42 48.16 48.26 50.12 60.4 59.8 93.8 54.41 54.57 55.34 63.2 62.7 99.2
26/01/2019 02:33:43 47.89 48.25 50.12 60.4 59.8 93.8 54.18 54.34 55.34 63.2 62.7 99.2
26/01/2019 02:33:44 47.88 48.01 50.12 60.4 59.7 93.8 53.96 54.27 55.34 63.2 62.7 99.2
26/01/2019 02:33:45 47.07 47.95 50.12 60.4 59.7 93.7 53.57 54.13 55.34 63.2 62.7 99.2
26/01/2019 02:33:46 47.1 47.35 50.12 60.4 59.7 93.7 53.98 54.01 55.34 63.2 62.7 99.2
26/01/2019 02:33:47 47.26 47.3 50.12 60.4 59.7 93.7 53.79 53.91 55.34 63.2 62.7 99.2
26/01/2019 02:33:48 47.54 47.51 50.12 60.4 59.7 93.7 53.77 54 55.34 63.2 62.7 99.2
26/01/2019 02:33:49 46.74 47.45 50.12 60.4 59.7 93.7 53.64 53.79 55.34 63.2 62.7 99.1
26/01/2019 02:33:50 47.7 47.54 50.12 60.4 59.7 93.7 53.75 53.87 55.34 63.2 62.7 99.1
26/01/2019 02:33:51 47.52 47.71 50.12 60.4 59.7 93.7 53.66 53.8 55.34 63.2 62.7 99.1
26/01/2019 02:33:52 46.87 47.45 50.12 60.4 59.7 93.7 54.09 54.09 55.34 63.2 62.6 99.1
26/01/2019 02:33:53 47.5 47.43 50.12 60.4 59.7 93.7 53.87 54.1 55.34 63.2 62.6 99.1
26/01/2019 02:33:54 47.23 47.36 50.12 60.4 59.7 93.7 53.84 53.96 55.34 63.2 62.6 99.1
26/01/2019 02:33:55 47.53 47.52 50.12 60.4 59.7 93.7 54.02 54.1 55.34 63.2 62.6 99.1
26/01/2019 02:33:56 52.31 51.02 51.02 60.4 59.6 93.7 55.87 55.33 55.34 63.2 62.6 99.1
26/01/2019 02:33:57 51.34 51.47 51.47 60.4 59.6 93.7 55.34 55.45 55.45 63.2 62.6 99.1
26/01/2019 02:33:58 49.13 51.65 51.65 60.4 59.6 93.7 54.49 55.6 55.6 63.2 62.6 99
26/01/2019 02:33:59 49.59 50.03 51.65 60.4 59.6 93.7 54.72 54.92 55.6 63.2 62.6 99
26/01/2019 02:34:00 48.6 50.03 51.65 60.4 59.6 93.7 54.2 55.01 55.6 63.2 62.6 99
26/01/2019 02:34:01 52.5 51.45 51.65 60.4 59.6 93.7 55.91 55.45 55.6 63.2 62.6 99
26/01/2019 02:34:02 55.5 54.67 54.67 60.4 59.5 93.7 57.76 57.23 57.23 63.2 62.5 99
26/01/2019 02:34:03 53.32 54.44 54.67 60.4 59.5 93.7 56.57 57.1 57.23 63.2 62.5 99
26/01/2019 02:34:04 53.35 54.16 54.67 60.4 59.5 93.7 56.52 56.99 57.23 63.2 62.5 99
26/01/2019 02:34:05 54.61 54.61 54.67 60.4 59.5 93.7 57.5 57.44 57.44 63.2 62.5 99
26/01/2019 02:34:06 51.54 54.78 54.78 60.4 59.5 93.7 55.52 57.51 57.51 63.2 62.5 99
26/01/2019 02:34:07 51.24 52.64 54.78 60.4 59.5 93.6 55.23 56.14 57.51 63.2 62.5 99
26/01/2019 02:34:08 51.46 52.71 54.78 60.4 59.4 93.6 55.52 56 57.51 63.2 62.5 98.9
26/01/2019 02:34:09 53.92 53.39 54.78 60.4 59.4 93.6 56.88 56.6 57.51 63.2 62.5 98.9
26/01/2019 02:34:10 52.7 54.46 54.78 60.4 59.4 93.6 56.36 57.5 57.51 63.2 62.4 98.9
26/01/2019 02:34:11 50.64 52.62 54.78 60.4 59.4 93.6 55.34 56.11 57.51 63.2 62.4 98.9
26/01/2019 02:34:12 47.5 51.11 54.78 60.4 59.4 93.6 54.25 55.47 57.51 63.2 62.4 98.9
26/01/2019 02:34:13 47.64 49.25 54.78 60.4 59.4 93.6 53.84 54.85 57.51 63.2 62.4 98.9
26/01/2019 02:34:14 47.99 48.32 54.78 60.4 59.4 93.6 54.17 54.31 57.51 63.2 62.4 98.9
26/01/2019 02:34:15 56.86 55.32 55.32 60.4 59.4 93.6 59.2 58.04 58.04 63.2 62.4 98.9
26/01/2019 02:34:16 52.68 55.12 55.32 60.4 59.3 93.6 55.88 57.92 58.04 63.2 62.4 98.9
26/01/2019 02:34:17 58.18 57.99 57.99 60.4 59.3 93.6 58.91 59.02 59.02 63.2 62.4 98.9
26/01/2019 02:34:18 53.19 57.03 57.99 60.4 59.3 93.6 56.96 58.21 59.02 63.2 62.4 98.9
26/01/2019 02:34:19 53.85 54.88 57.99 60.4 59.3 93.6 57.58 57.64 59.02 63.2 62.4 98.9
26/01/2019 02:34:20 49.8 54.49 57.99 60.4 59.3 93.6 56.36 57.64 59.02 63.2 62.3 98.9
26/01/2019 02:34:21 47.89 52.07 57.99 60.4 59.2 93.6 55.4 56.97 59.02 63.2 62.3 98.9
26/01/2019 02:34:22 50.2 50.48 57.99 60.4 59.2 93.6 56.28 56.35 59.02 63.2 62.3 98.9
26/01/2019 02:34:23 55.15 54.97 57.99 60.4 59.2 93.6 57.52 57.83 59.02 63.2 62.3 98.9
26/01/2019 02:34:24 48 52.79 57.99 60.4 59.2 93.6 55.56 56.67 59.02 63.2 62.3 98.9
26/01/2019 02:34:25 47.64 50.43 57.99 60.3 59.2 93.6 54.75 56.27 59.02 63.2 62.3 98.9
26/01/2019 02:34:26 47.47 48.91 57.99 60.3 59.2 93.6 53.68 55.23 59.02 63.2 62.3 98.9
26/01/2019 02:34:27 48.09 48.23 57.99 60.3 59.2 93.6 53.72 54.37 59.02 63.2 62.3 98.9
26/01/2019 02:34:28 47.78 48.12 57.99 60.3 59.2 93.6 54.35 54.31 59.02 63.2 62.3 98.8
26/01/2019 02:34:29 47.97 48.01 57.99 60.3 59.2 93.6 54.47 54.43 59.02 63.1 62.3 98.8
26/01/2019 02:34:30 48.07 48.14 57.99 60.3 59.2 93.6 54.11 54.46 59.02 63.1 62.3 98.8
26/01/2019 02:34:31 48.15 48.18 57.99 60.3 59.2 93.6 54.11 54.41 59.02 63.1 62.3 98.8
26/01/2019 02:34:32 48.16 48.23 57.99 60.3 59.2 93.6 54.55 54.51 59.02 63.1 62.3 98.8
26/01/2019 02:34:33 47.92 48.18 57.99 60.3 59.1 93.6 54.25 54.74 59.02 63.1 62.3 98.8
26/01/2019 02:34:34 52.01 51.4 57.99 60.3 59.1 93.6 55.47 55.31 59.02 63.1 62.3 98.8
26/01/2019 02:34:35 49.01 51.31 57.99 60.3 59.1 93.6 54.86 55.16 59.02 63.1 62.3 98.8
26/01/2019 02:34:36 48.14 49.99 57.99 60.3 59.1 93.6 53.79 55.03 59.02 63.1 62.3 98.8
26/01/2019 02:34:37 47.67 48.93 57.99 60.3 59.1 93.6 53.69 54.37 59.02 63.1 62.3 98.8
26/01/2019 02:34:38 47.85 48.18 57.99 60.3 59.1 93.6 53.63 53.93 59.02 63.1 62.3 98.8
26/01/2019 02:34:39 47.71 48.05 57.99 60.3 59.1 93.6 54.15 54.15 59.02 63.1 62.3 98.8
26/01/2019 02:34:40 48.03 47.97 57.99 60.3 59.1 93.5 54.51 54.35 59.02 63.1 62.3 98.8
26/01/2019 02:34:41 48.3 48.2 57.99 60.3 59.1 93.5 54.14 54.46 59.02 63.1 62.3 98.8
26/01/2019 02:34:42 48.17 48.25 57.99 60.3 59.1 93.5 53.96 54.21 59.02 63.1 62.3 98.8
26/01/2019 02:34:43 48.32 48.35 57.99 60.3 59.1 93.5 53.87 54.13 59.02 63.1 62.3 98.8
26/01/2019 02:34:44 48.06 48.21 57.99 60.3 59.1 93.5 54.57 54.55 59.02 63.1 62.3 98.8
26/01/2019 02:34:45 47.9 48.23 57.99 60.3 59.1 93.5 54.39 54.83 59.02 63.1 62.3 98.8
26/01/2019 02:34:46 48.11 48.14 57.99 60.3 59.1 93.5 54.27 54.58 59.02 63.1 62.2 98.8
26/01/2019 02:34:47 48.13 48.16 57.03 60.3 59.1 93.5 54.56 54.6 58.21 63.1 62.2 98.8
26/01/2019 02:34:48 47.9 48.09 54.97 60.2 59.1 93.5 55.57 55.42 57.83 63.1 62.2 98.8
26/01/2019 02:34:49 47.93 48.02 54.97 60.2 59.1 93.5 56.2 56.05 57.83 63.1 62.2 98.7
26/01/2019 02:34:50 48.23 48.2 54.97 60.2 59.1 93.5 56.03 56.13 57.83 63.1 62.2 98.7
26/01/2019 02:34:51 47.69 48.16 54.97 60.2 59 93.5 53.95 56.09 57.83 63.1 62.2 98.7
26/01/2019 02:34:52 48.24 48.15 54.97 60.2 59 93.5 55.2 55.12 57.83 63.1 62.2 98.7
26/01/2019 02:34:53 47.86 48.19 52.79 60.2 59 93.5 55.32 55.53 56.67 63.1 62.2 98.7
26/01/2019 02:34:54 48.19 48.22 51.4 60.2 59 93.5 54.51 55.15 56.27 63.1 62.2 98.7
26/01/2019 02:34:55 48.28 48.26 51.4 60.2 59 93.5 54.05 54.91 56.13 63.1 62.2 98.7
26/01/2019 02:34:56 47.92 48.19 51.4 60.2 59 93.5 54.7 54.67 56.13 63 62.2 98.7
26/01/2019 02:34:57 48.01 48.07 51.4 60.2 59 93.5 54.74 54.8 56.13 63 62.2 98.6
26/01/2019 02:34:58 47.92 48.09 51.4 60.2 59 93.5 54.22 54.92 56.13 63 62.2 98.6
26/01/2019 02:34:59 47.54 48.02 51.4 60.2 59 93.5 54.49 54.54 56.13 63 62.2 98.6
26/01/2019 02:35:00 48.31 48.18 51.4 60.2 59 93.5 53.74 54.48 56.13 63 62.2 98.6
26/01/2019 02:35:01 46.89 48.23 51.4 60.2 59 93.5 53.67 54.25 56.13 63 62.2 98.6
26/01/2019 02:35:02 46.55 47.4 51.4 60.2 59 93.5 52.78 53.79 56.13 63 62.2 98.6
26/01/2019 02:35:03 46.6 46.93 51.4 60.2 59 93.5 53.56 53.56 56.13 63 62.2 98.6
26/01/2019 02:35:04 47.02 46.99 51.31 60.2 59 93.5 53.18 53.44 56.13 63 62.2 98.6
26/01/2019 02:35:05 46.76 47.02 49.99 60.2 59 93.5 52.96 53.45 56.13 63 62.2 98.6
26/01/2019 02:35:06 46.69 46.83 48.93 60.2 59 93.5 53.29 53.3 56.13 63 62.2 98.6
26/01/2019 02:35:07 46.93 46.91 48.35 60.2 59 93.5 53.46 53.47 56.13 63 62.2 98.5
26/01/2019 02:35:08 46.88 46.94 48.35 60.2 59 93.5 53.21 53.39 56.13 63 62.2 98.5
26/01/2019 02:35:09 47.2 47.14 48.35 60.2 59 93.5 53.51 53.59 56.13 63 62.2 98.5
26/01/2019 02:35:10 46.51 47.11 48.35 60.2 59 93.5 53.76 53.73 56.13 63 62.2 98.5
26/01/2019 02:35:11 46.66 46.87 48.35 60.2 59 93.5 53.23 53.74 56.13 63 62.2 98.5
26/01/2019 02:35:12 47.07 46.93 48.35 60.2 59 93.5 53.57 53.63 56.13 63 62.2 98.5
26/01/2019 02:35:13 46.57 47.07 48.26 60.2 59 93.5 53.58 53.67 56.13 63 62.2 98.5
26/01/2019 02:35:14 47.01 46.9 48.26 60.2 59 93.5 53.15 53.53 56.13 63 62.2 98.5
26/01/2019 02:35:15 47.01 47.06 48.26 60.2 59 93.5 53.71 53.68 56.13 63 62.2 98.5
26/01/2019 02:35:16 45.61 47.03 48.26 60.2 59 93.5 53 53.59 56.13 63 62.2 98.4
26/01/2019 02:35:17 44.78 46.11 48.26 60.2 59 93.5 53.21 53.3 56.13 63 62.2 98.4
26/01/2019 02:35:18 44.98 45.41 48.26 60.2 59 93.5 52.48 53.25 56.13 63 62.2 98.4
26/01/2019 02:35:19 44.97 45.28 48.26 60.2 58.9 93.5 52.51 52.82 56.13 63 62.2 98.4
26/01/2019 02:35:20 45.81 45.81 48.26 60.2 58.9 93.5 52.95 52.94 56.09 63 62.1 98.4
26/01/2019 02:35:21 45.13 45.7 48.26 60.2 58.9 93.4 53.07 53.1 55.53 63 62.1 98.4
26/01/2019 02:35:22 46.53 46.13 48.26 60.2 58.9 93.4 52.92 53.14 55.53 63 62.1 98.4
26/01/2019 02:35:23 46.43 46.39 48.26 60.2 58.9 93.4 52.89 53.13 55.15 63 62.1 98.4
26/01/2019 02:35:24 46.16 46.51 48.26 60.2 58.9 93.4 53.02 53.11 54.92 63 62.1 98.4
26/01/2019 02:35:25 46.08 46.23 48.23 60.1 58.9 93.4 52.47 53.01 54.92 63 62.1 98.3
26/01/2019 02:35:26 45.94 46.2 48.23 60.1 58.9 93.4 53.14 53.11 54.92 63 62.1 98.3
26/01/2019 02:35:27 46.08 46.17 48.23 60.1 58.9 93.4 53.08 53.11 54.92 63 62.1 98.3
26/01/2019 02:35:28 46.15 46.2 48.23 60.1 58.9 93.4 53 53.19 54.54 63 62.1 98.3
26/01/2019 02:35:29 46.26 46.36 48.23 60.1 58.9 93.4 53.35 53.31 54.48 62.9 62.1 98.3
26/01/2019 02:35:30 46.29 46.32 48.23 60.1 58.9 93.4 53.21 53.32 54.25 62.9 62.1 98.3
26/01/2019 02:35:31 45.98 46.3 47.4 60.1 58.9 93.4 53.13 53.47 53.79 62.9 62.1 98.3
26/01/2019 02:35:32 45.53 46.14 47.14 55.8 58.9 93.4 52.93 53.11 53.74 59.8 62.1 98.3
26/01/2019 02:35:33 46.23 46.14 47.14 53.1 58.9 93.4 53.04 53.16 53.74 57.5 62.1 98.3
26/01/2019 02:35:34 45.83 46.16 47.14 53.1 58.9 93.4 52.89 53.26 53.74 57.5 62.1 98.3
26/01/2019 02:35:35 46.13 46.17 47.14 53 58.9 93.4 53.32 53.27 53.74 57.5 62.1 98.3
26/01/2019 02:35:36 46.42 46.31 47.14 53 58.9 93.4 53.46 53.44 53.74 57.4 62.1 98.3
26/01/2019 02:35:37 46.05 46.26 47.14 52.9 58.9 93.4 53.07 53.38 53.74 57.4 62.1 98.3
26/01/2019 02:35:38 45.86 46.24 47.14 52.9 58.9 93.4 53 53.39 53.74 57.4 62.1 98.3
26/01/2019 02:35:39 46.18 46.16 47.11 52.9 58.9 93.4 53.14 53.28 53.74 57.3 62.1 98.2
26/01/2019 02:35:40 45.53 46.14 47.07 52.8 58.9 93.4 52.74 53.11 53.74 57.3 62.1 98.2
26/01/2019 02:35:41 45.86 45.95 47.07 52.8 58.9 93.3 53.65 53.42 53.68 57.3 62.1 98.2
26/01/2019 02:35:42 46.32 46.16 47.07 52.8 58.8 93.3 52.87 53.42 53.68 57.3 62.1 98.2
26/01/2019 02:35:43 45.88 46.17 47.06 52.8 58.8 93.3 52.93 53.26 53.68 57.3 62.1 98.2
26/01/2019 02:35:44 45.96 46.11 47.06 52.8 58.8 93.3 53.16 53.27 53.68 57.3 62.1 98.2
26/01/2019 02:35:45 45.88 45.98 47.03 52.8 58.8 93.3 53.03 53.28 53.59 57.3 62.1 98.2
26/01/2019 02:35:46 45.78 46.06 46.51 52.8 58.8 93.3 52.55 53.03 53.47 57.3 62.1 98.2
26/01/2019 02:35:47 46.51 46.35 46.51 52.7 58.8 93.3 53.26 53.15 53.47 57.2 62.1 98.2
26/01/2019 02:35:48 46.81 46.66 46.66 52.7 58.8 93.3 53.44 53.43 53.47 57.2 62.1 98.2
26/01/2019 02:35:49 46.69 46.8 46.8 52.6 58.8 93.3 53.35 53.39 53.47 57.1 62.1 98.2
26/01/2019 02:35:50 46.84 46.84 46.84 52.6 58.8 93.3 53.69 53.61 53.61 56.9 62.1 98.2
26/01/2019 02:35:51 46.39 46.86 46.86 52.6 58.8 93.3 53.2 53.7 53.7 56.8 62.1 98.2
26/01/2019 02:35:52 46.6 46.64 46.86 52.5 58.8 93.3 53.29 53.42 53.7 56.8 62.1 98.1
26/01/2019 02:35:53 46.58 46.67 46.86 52.5 58.8 93.3 53.37 53.47 53.7 56.8 62.1 98.1
26/01/2019 02:35:54 46.87 46.88 46.88 52.5 58.8 93.3 53.45 53.65 53.7 56.8 62 98.1
26/01/2019 02:35:55 46.68 46.84 46.88 52.5 58.7 93.3 54.05 53.92 53.92 56.8 62 98.1
26/01/2019 02:35:56 46.39 46.71 46.88 52.5 58.6 93.2 53.29 53.85 53.92 56.8 62 98.1
26/01/2019 02:35:57 46.49 46.65 46.88 52.5 58.6 93.2 54.14 53.87 53.92 56.8 62 98.1
26/01/2019 02:35:58 46.78 46.75 46.88 52.5 58.6 93.2 54.29 54.19 54.19 56.8 62 98.1
26/01/2019 02:35:59 46.81 46.82 46.88 52.5 58.6 93.2 53.67 54.17 54.19 56.7 62 98.1
26/01/2019 02:36:00 46.5 46.95 46.95 52.4 58.6 93.2 54.2 54.18 54.19 56.7 62 98
26/01/2019 02:36:01 46.4 46.59 46.95 52.3 58.6 93.2 53.85 54.15 54.19 56.7 62 98
26/01/2019 02:36:02 46.67 46.7 46.95 52.2 58.6 93.2 53.93 54.08 54.19 56.6 62 98
26/01/2019 02:36:03 46.53 46.81 46.95 52.2 58.6 93.2 53.89 54 54.19 56.6 62 98
26/01/2019 02:36:04 46.54 46.64 46.95 52.2 58.6 93.2 54.07 54.11 54.19 56.6 62 98
26/01/2019 02:36:05 46.18 46.53 46.95 52.2 58.6 93.2 53.64 54.19 54.19 56.6 62 98
26/01/2019 02:36:06 46.34 46.53 46.95 52.1 58.6 93.2 53.45 53.82 54.19 56.6 62 98
26/01/2019 02:36:07 46.28 46.46 46.95 52.1 58.6 93.2 53.74 53.84 54.19 56.6 62 98
26/01/2019 02:36:08 46.63 46.57 46.95 52.1 58.6 93.2 54.14 54.03 54.19 56.6 61.9 98
26/01/2019 02:36:09 46.52 46.64 46.95 52.1 58.6 93.2 53.85 54.03 54.19 56.6 61.9 98
26/01/2019 02:36:10 46.85 46.9 46.95 52 58.6 93.2 54.03 54.09 54.19 56.6 61.9 98
26/01/2019 02:36:11 46.49 46.84 46.95 52 58.6 93.2 53.37 54 54.19 56.5 61.9 98
26/01/2019 02:36:12 46.61 46.65 46.95 52 58.6 93.2 53.72 53.8 54.19 56.5 61.9 97.9
26/01/2019 02:36:13 46.49 46.7 46.95 52 58.6 93.2 53.8 53.91 54.19 56.5 61.9 97.9
26/01/2019 02:36:14 46.6 46.66 46.95 51.9 58.5 93.2 53.61 54.03 54.19 56.5 61.9 97.9
26/01/2019 02:36:15 46.24 46.61 46.95 51.9 58.5 93.2 53.67 53.82 54.19 56.5 61.9 97.9
26/01/2019 02:36:16 46.14 46.38 46.95 51.9 58.5 93.2 53.88 53.92 54.19 56.5 61.9 97.9
26/01/2019 02:36:17 46.72 46.71 46.95 51.8 58.5 93.2 54.23 54.17 54.19 56.4 61.9 97.9
26/01/2019 02:36:18 46.58 46.77 46.95 51.8 58.5 93.2 53.75 54.1 54.19 56.4 61.9 97.9
26/01/2019 02:36:19 46.82 46.79 46.95 51.8 58.5 93.2 53.74 53.93 54.19 56.4 61.9 97.9
26/01/2019 02:36:20 46.88 46.9 46.95 51.7 58.5 93.2 54.28 54.19 54.19 56.3 61.9 97.9
26/01/2019 02:36:21 46.78 46.97 46.97 51.6 58.5 93.2 54.09 54.27 54.27 56.3 61.9 97.8
26/01/2019 02:36:22 46.48 46.85 46.97 51.5 58.5 93.1 53.52 54.08 54.27 56.2 61.9 97.8
26/01/2019 02:36:23 46.71 46.9 46.97 51.5 58.5 93.1 54 54.02 54.27 56.2 61.9 97.8
26/01/2019 02:36:24 47.21 47.17 47.17 51.4 58.5 93.1 54.16 54.22 54.27 56.2 61.9 97.8
26/01/2019 02:36:25 46.62 47.04 47.17 51.3 58.5 93.1 53.85 54.18 54.27 56.1 61.9 97.8
26/01/2019 02:36:26 46.47 46.88 47.17 51.3 58.5 93.1 54.02 54.09 54.27 56.1 61.9 97.8
26/01/2019 02:36:27 46.72 46.86 47.17 50.9 58.5 93.1 54.12 54.24 54.27 55.9 61.9 97.8
26/01/2019 02:36:28 46.47 46.74 47.17 50.6 58.5 93.1 53.66 54.09 54.27 55.6 61.9 97.8
26/01/2019 02:36:29 46.63 46.63 47.17 50.6 58.5 93.1 53.55 53.81 54.27 55.5 61.9 97.8
26/01/2019 02:36:30 47.18 47.11 47.17 50.4 58.5 93.1 53.84 53.96 54.27 55.5 61.9 97.8
26/01/2019 02:36:31 47.13 47.14 47.17 50.3 58.5 93.1 53.97 54.04 54.27 55.4 61.9 97.7
26/01/2019 02:36:32 47.96 47.65 47.65 50.1 58.5 93.1 53.96 54.09 54.27 55.3 61.9 97.7
26/01/2019 02:36:33 47.89 47.88 47.88 50 58.4 93.1 54.34 54.28 54.28 55.2 61.9 97.7
26/01/2019 02:36:34 47.85 47.91 47.91 49.5 58.4 93.1 53.91 54.11 54.28 55.1 61.9 97.7
26/01/2019 02:36:35 47.68 47.9 47.91 49.4 58.4 93.1 54.23 54.25 54.28 55 61.9 97.7
26/01/2019 02:36:36 47.93 47.86 47.91 49.4 58.4 93.1 53.95 54.23 54.28 55 61.9 97.7
26/01/2019 02:36:37 47.95 48.07 48.07 49.4 58.4 93.1 54.27 54.35 54.35 55 61.9 97.7
26/01/2019 02:36:38 47.88 48.01 48.07 49.3 58.4 93.1 53.95 54.26 54.35 55 61.8 97.6
26/01/2019 02:36:39 47.56 47.87 48.07 49.3 58.4 93.1 54.1 54.19 54.35 55 61.8 97.6
26/01/2019 02:36:40 48.04 47.95 48.07 49.3 58.4 93.1 54.28 54.41 54.41 55 61.8 97.6
26/01/2019 02:36:41 47.95 48.03 48.07 49.3 58.3 93.1 54.18 54.38 54.41 55 61.8 97.6
26/01/2019 02:36:42 47.63 47.94 48.07 49.3 58.3 93.1 53.74 54.26 54.41 54.9 61.8 97.6
26/01/2019 02:36:43 47.95 48.04 48.07 49.2 58.3 93.1 53.29 53.96 54.41 54.9 61.8 97.6
26/01/2019 02:36:44 47.64 47.91 48.07 49.1 58.3 93.1 53.71 53.7 54.41 54.8 61.8 97.6
26/01/2019 02:36:45 47.76 47.87 48.07 49.1 58.3 93.1 53.65 53.75 54.41 54.8 61.8 97.6
26/01/2019 02:36:46 48.03 47.94 48.07 49.1 58.3 93.1 53.93 53.88 54.41 54.8 61.8 97.6
26/01/2019 02:36:47 47.9 48.07 48.07 49.1 58.3 93.1 53.34 53.84 54.41 54.8 61.8 97.6
26/01/2019 02:36:48 47.86 47.93 48.07 49.1 58.2 93.1 53.73 53.76 54.41 54.8 61.8 97.6
26/01/2019 02:36:49 47.64 47.95 48.07 49.1 58.2 93.1 53.99 53.99 54.41 54.8 61.7 97.6
26/01/2019 02:36:50 47.62 47.81 48.07 49.1 58.2 93.1 53.85 54.05 54.41 54.8 61.7 97.6
26/01/2019 02:36:51 46.9 47.67 48.07 49.1 58.2 93.1 53.48 54.04 54.41 54.8 61.7 97.6
26/01/2019 02:36:52 46.73 47.14 48.07 49.1 58.2 93.1 54.13 54.03 54.41 54.8 61.7 97.6
26/01/2019 02:36:53 47.02 47.07 48.07 49.1 58.2 93.1 53.75 54.03 54.41 54.8 61.7 97.6
26/01/2019 02:36:54 46.94 47.1 48.07 49.1 58.2 93.1 53.54 53.9 54.41 54.8 61.7 97.6
26/01/2019 02:36:55 47.02 47.06 48.07 49.1 58.2 93.1 53.88 53.87 54.41 54.8 61.7 97.6
26/01/2019 02:36:56 47.03 47.11 48.07 49.1 58.2 93.1 53.8 53.93 54.41 54.8 61.7 97.6
26/01/2019 02:36:57 46.73 47.07 48.07 49.1 58.2 93.1 53.49 53.92 54.41 54.7 61.7 97.6
26/01/2019 02:36:58 47.41 47.28 48.07 49.1 58.2 93.1 53.47 53.64 54.41 54.7 61.7 97.5
26/01/2019 02:36:59 46.78 47.26 48.07 49.1 58.1 93.1 54.19 54.16 54.41 54.7 61.7 97.5
26/01/2019 02:37:00 47.08 47.04 48.07 49.1 58.1 93.1 53.73 53.97 54.41 54.7 61.7 97.5
26/01/2019 02:37:01 46.92 47.14 48.07 49.1 58.1 93.1 53.17 53.93 54.41 54.7 61.7 97.5
26/01/2019 02:37:02 47.1 47.13 48.07 49.1 58.1 93.1 53.1 53.54 54.41 54.7 61.7 97.5
26/01/2019 02:37:03 46.79 47.02 48.07 49 58.1 93.1 53.56 53.52 54.41 54.7 61.6 97.5
26/01/2019 02:37:04 47.23 47.13 48.07 49 58 93.1 53.66 53.57 54.41 54.6 61.6 97.5
26/01/2019 02:37:05 47.08 47.26 48.07 49 58 93.1 53.56 53.77 54.41 54.6 61.6 97.5
26/01/2019 02:37:06 46.96 47.15 48.07 49 58 93.1 53.62 53.78 54.41 54.6 61.6 97.5
26/01/2019 02:37:07 47.07 47.09 48.07 49 58 93.1 53.49 53.74 54.41 54.6 61.6 97.4
26/01/2019 02:37:08 47.24 47.24 48.07 48.8 58 93.1 54.04 53.87 54.41 54.5 61.6 97.4
26/01/2019 02:37:09 46.79 47.2 48.07 48.5 58 93 53.46 53.89 54.41 54.4 61.6 97.4
26/01/2019 02:37:10 46.96 47.15 48.07 48.5 58 93 53.45 53.68 54.38 54.4 61.6 97.4
26/01/2019 02:37:11 46.97 47.05 48.07 48.5 58 93 53.45 53.58 54.26 54.4 61.6 97.4
26/01/2019 02:37:12 47.32 47.26 48.07 48.4 58 93 53.6 53.66 54.16 54.4 61.6 97.4
26/01/2019 02:37:13 47.08 47.23 48.07 48.4 58 93 53.25 53.5 54.16 54.4 61.6 97.4
26/01/2019 02:37:14 47.13 47.33 48.07 48.4 58 93 53.62 53.71 54.16 54.3 61.6 97.4
26/01/2019 02:37:15 47.31 47.38 48.07 48.4 58 93 53.67 53.72 54.16 54.3 61.6 97.3
26/01/2019 02:37:16 47.86 47.76 48.07 48.4 58 93 53.6 53.73 54.16 54.3 61.6 97.3
26/01/2019 02:37:17 47.53 47.77 47.95 48.4 58 93 53.43 53.73 54.16 54.3 61.6 97.3
26/01/2019 02:37:18 47.9 47.9 47.95 48.4 58 93 54.06 53.94 54.16 54.3 61.6 97.3
26/01/2019 02:37:19 48.13 48.11 48.11 48.4 58 93 54.31 54.25 54.25 54.3 61.6 97.3
26/01/2019 02:37:20 47.83 48 48.11 48.4 58 93 55.26 55.02 55.02 54.3 61.6 97.3
26/01/2019 02:37:21 48.07 48.15 48.15 48.4 58 93 55.06 55.05 55.05 54.3 61.6 97.3
26/01/2019 02:37:22 48.3 48.28 48.28 48.3 58 93 54.84 55.07 55.07 54.3 61.6 97.2
26/01/2019 02:37:23 48.12 48.27 48.28 48.3 58 93 54.91 55.02 55.07 54.3 61.6 97.2
26/01/2019 02:37:24 48.31 48.29 48.29 48.3 58 93 54.81 54.93 55.07 54.3 61.6 97.2
26/01/2019 02:37:25 47.93 48.25 48.29 48.3 58 93 54.82 54.97 55.07 54.3 61.6 97.2
26/01/2019 02:37:26 47.98 48.15 48.29 48.3 58 93 54.99 55.1 55.1 54.3 61.6 97.2
26/01/2019 02:37:27 47.21 48 48.29 48.3 58 93 54.34 54.96 55.1 54.3 61.6 97.2
26/01/2019 02:37:28 47.48 47.58 48.29 48.3 58 93 54.76 54.9 55.1 54.3 61.6 97.2
26/01/2019 02:37:29 47.57 47.6 48.29 48.3 58 93 54.32 54.65 55.1 54.3 61.6 97.2
26/01/2019 02:37:30 47.45 47.65 48.29 48.3 58 93 54.98 55.03 55.1 54.3 61.6 97.1
26/01/2019 02:37:31 47.51 47.57 48.29 48.3 58 93 54.28 54.69 55.1 54.3 61.6 97.1
26/01/2019 02:37:32 47.45 47.68 48.29 48.3 58 93 54.07 54.46 55.1 54.3 61.6 97.1
26/01/2019 02:37:33 47.77 47.73 48.29 48.3 57.9 93 54.74 54.65 55.1 54.3 61.5 97.1
26/01/2019 02:37:34 47.31 47.65 48.29 48.3 57.9 93 55.83 55.46 55.46 54.3 61.5 97.1
26/01/2019 02:37:35 47.07 47.52 48.29 48.3 57.9 93 54.3 55.47 55.47 54.3 61.5 97.1
26/01/2019 02:37:36 47.73 47.63 48.29 48.3 57.9 93 55.03 54.94 55.47 54.3 61.5 97.1
26/01/2019 02:37:37 47.38 47.63 48.29 48.3 57.9 93 54.68 54.98 55.47 54.3 61.5 97.1
26/01/2019 02:37:38 47.26 47.49 48.29 48.3 57.9 93 54.83 54.98 55.47 54.3 61.5 97
26/01/2019 02:37:39 47.48 47.48 48.29 48.3 57.9 93 54.58 55.03 55.47 54.3 61.5 97
26/01/2019 02:37:40 47.48 47.59 48.29 48.3 57.9 93 54.53 54.78 55.47 54.3 61.5 97
26/01/2019 02:37:41 47.62 47.63 48.29 48.3 57.9 93 54.49 54.71 55.47 54.3 61.5 97
26/01/2019 02:37:42 47.3 47.62 48.29 48.3 57.9 93 54.66 54.71 55.47 54.3 61.5 97
26/01/2019 02:37:43 47.55 47.62 48.29 48.3 57.9 93 56.05 55.75 55.75 54.3 61.5 97
26/01/2019 02:37:44 47.61 47.66 48.29 48.3 57.9 93 54.95 55.47 55.75 54.3 61.5 97
26/01/2019 02:37:45 47.98 47.95 48.29 48.3 57.9 93 54.32 55.15 55.75 54.3 61.5 97
26/01/2019 02:37:46 48.43 48.28 48.29 48.3 57.9 92.9 54.66 54.86 55.75 54.3 61.5 96.9
26/01/2019 02:37:47 48.23 48.37 48.37 48.3 57.9 92.9 55.4 55.2 55.75 54.3 61.5 96.9
26/01/2019 02:37:48 48.05 48.26 48.37 48.3 57.9 92.9 55.67 55.51 55.75 54.3 61.5 96.9
26/01/2019 02:37:49 48.35 48.35 48.37 48.3 57.8 92.9 54.75 55.48 55.75 54.3 61.5 96.9
26/01/2019 02:37:50 48.2 48.36 48.37 48.3 57.8 92.9 54.89 55.04 55.75 54.3 61.5 96.9
26/01/2019 02:37:51 47.87 48.25 48.37 48.3 57.8 92.9 54.58 54.96 55.75 54.3 61.5 96.8
26/01/2019 02:37:52 48.08 48.17 48.37 48.3 57.8 92.9 55.09 55.11 55.75 54.3 61.5 96.8
26/01/2019 02:37:53 48.13 48.19 48.37 48.3 57.8 92.9 54.8 54.95 55.75 54.3 61.5 96.8
26/01/2019 02:37:54 48.14 48.21 48.37 48.3 57.8 92.9 55.5 55.46 55.75 54.3 61.5 96.8
26/01/2019 02:37:55 47.98 48.17 48.37 48.3 57.8 92.9 54.67 55.25 55.75 54.3 61.5 96.8
26/01/2019 02:37:56 48.28 48.28 48.37 48.3 57.8 92.9 55.96 55.68 55.75 54.3 61.5 96.8
26/01/2019 02:37:57 47.78 48.24 48.37 48.3 57.8 92.9 54.86 55.79 55.79 54.3 61.5 96.7
26/01/2019 02:37:58 47.85 48.15 48.37 48.3 57.8 92.9 54.71 55.07 55.79 54.3 61.5 96.7
26/01/2019 02:37:59 47.36 47.83 48.37 48.3 57.8 92.9 54.34 54.91 55.79 54.3 61.5 96.7
26/01/2019 02:38:00 47.72 47.72 48.37 48.3 57.8 92.9 54.83 54.79 55.79 54.3 61.5 96.7
26/01/2019 02:38:01 47.42 47.63 48.37 48.3 57.8 92.9 54.24 54.84 55.79 54.3 61.5 96.7
26/01/2019 02:38:02 47.31 47.5 48.37 48.3 57.8 92.9 54.6 54.62 55.79 54.3 61.5 96.7
26/01/2019 02:38:03 47.41 47.47 48.37 48.3 57.8 92.9 55.05 55.05 55.79 54.3 61.5 96.7
26/01/2019 02:38:04 47.21 47.48 48.37 48.3 57.8 92.9 54.08 54.85 55.79 54.3 61.5 96.6
26/01/2019 02:38:05 46.9 47.31 48.37 48.3 57.8 92.9 53.6 54.37 55.79 54.3 61.5 96.6
26/01/2019 02:38:06 47.17 47.24 48.37 48.3 57.8 92.9 54.04 54.07 55.79 54.3 61.5 96.6
26/01/2019 02:38:07 47.29 47.37 48.37 48.3 57.8 92.9 54.96 54.67 55.79 54.3 61.4 96.6
26/01/2019 02:38:08 46.96 47.25 48.37 48.3 57.8 92.9 54.15 54.68 55.79 54.3 61.4 96.6
26/01/2019 02:38:09 47.14 47.21 48.37 48.3 57.8 92.9 54.31 54.53 55.79 54.3 61.4 96.5
26/01/2019 02:38:10 47.05 47.31 48.37 48.3 57.8 92.8 53.84 54.33 55.79 54.3 61.4 96.5
26/01/2019 02:38:11 47.34 47.23 48.37 48.3 57.8 92.8 54.07 54.12 55.79 54.3 61.4 96.5
26/01/2019 02:38:12 47.09 47.26 48.37 48.3 57.8 92.8 53.95 54.14 55.79 54.3 61.4 96.5
26/01/2019 02:38:13 47.03 47.22 48.37 48.3 57.8 92.8 54.45 54.31 55.79 54.3 61.4 96.5
26/01/2019 02:38:14 46.97 47.15 48.37 48.3 57.8 92.8 54.38 54.52 55.79 54.3 61.4 96.4
26/01/2019 02:38:15 47.2 47.25 48.37 48.3 57.8 92.8 54.2 54.42 55.79 54.3 61.4 96.4
26/01/2019 02:38:16 47.36 47.41 48.37 48.3 57.8 92.8 53.59 54.3 55.79 54.3 61.4 96.4
26/01/2019 02:38:17 47.14 47.3 48.36 48.3 57.8 92.8 54.15 54.15 55.79 54.3 61.4 96.4
26/01/2019 02:38:18 46.55 47.29 48.36 48.3 57.8 92.7 53.86 54.25 55.79 54.3 61.4 96.4
26/01/2019 02:38:19 46.34 46.74 48.36 48.3 57.8 92.7 54.04 54.26 55.79 54.3 61.4 96.3
26/01/2019 02:38:20 46.33 46.74 48.28 48.3 57.8 92.7 53.72 54 55.79 54.3 61.4 96.3
26/01/2019 02:38:21 46.37 46.44 48.28 48.3 57.8 92.7 53.39 53.75 55.79 54.3 61.4 96.3
26/01/2019 02:38:22 46.26 46.44 48.28 48.3 57.8 92.7 54.25 54.17 55.79 54.3 61.4 96.3
26/01/2019 02:38:23 46.37 46.55 48.28 48.3 57.8 92.7 53.5 53.94 55.79 54.3 61.4 96.3
26/01/2019 02:38:24 46.37 46.41 48.28 48.2 57.8 92.6 54.11 54.08 55.79 54.3 61.4 96.3
26/01/2019 02:38:25 46.28 46.61 48.28 48.2 57.8 92.6 54.03 54.31 55.79 54.3 61.4 96.2
26/01/2019 02:38:26 46.29 46.35 48.24 48.2 57.7 92.6 53.66 53.98 55.79 54.3 61.2 96.2
26/01/2019 02:38:27 46.5 46.48 48.15 48.2 57.7 92.6 53.91 53.95 55.07 54.3 61.1 96.2
26/01/2019 02:38:28 46.16 46.46 47.83 48.2 57.7 92.6 53.44 53.87 55.05 54.3 61.1 96.2
26/01/2019 02:38:29 46.14 46.36 47.72 48.2 57.7 92.6 54 53.96 55.05 54.3 61.1 96.2
26/01/2019 02:38:30 46.51 46.5 47.63 48.2 57.7 92.5 53.6 53.98 55.05 54.3 61.1 96.2
26/01/2019 02:38:31 46.65 46.65 47.5 48.2 57.7 92.5 53.64 53.98 55.05 54.3 61.1 96.2
26/01/2019 02:38:32 46.17 46.58 47.48 48.2 57.7 92.5 53.76 53.83 55.05 54.3 61.1 96.2
26/01/2019 02:38:33 46.23 46.43 47.48 48.2 57.7 92.5 53.69 53.93 54.85 54.3 61.1 96.2
26/01/2019 02:38:34 46.24 46.35 47.41 48.2 57.7 92.5 53.67 53.8 54.68 54.3 61.1 96.1
26/01/2019 02:38:35 46.76 46.61 47.41 48.2 57.7 92.5 53.27 53.77 54.68 54.3 61.1 96.1
26/01/2019 02:38:36 46.97 46.86 47.41 48.2 57.7 92.4 53.72 53.72 54.68 54.3 61.1 96.1
26/01/2019 02:38:37 46.56 46.88 47.41 48.2 57.6 92.4 53.55 53.86 54.68 54.3 61.1 96.1
26/01/2019 02:38:38 46.47 46.68 47.41 48.2 57.6 92.4 53.51 53.66 54.53 54.3 61.1 96.1
26/01/2019 02:38:39 46.24 46.58 47.41 48.2 57.6 92.4 53.6 53.82 54.52 54.3 61.1 96.1
26/01/2019 02:38:40 46.18 46.35 47.41 48.2 57.6 92.4 53.72 53.82 54.52 54.3 61.1 96.1
26/01/2019 02:38:41 46.3 46.34 47.41 48.2 57.6 92.4 53.7 53.74 54.52 54.3 61.1 96.1
26/01/2019 02:38:42 46.46 46.5 47.41 48.1 57.6 92.4 53.63 53.97 54.52 54.3 61.1 96.1
26/01/2019 02:38:43 47 46.91 47.41 48.1 57.6 92.3 53.51 53.7 54.52 54.3 61.1 96
26/01/2019 02:38:44 46.24 46.79 47.41 48.1 57.6 92.3 53.72 53.84 54.42 54.3 61 96
26/01/2019 02:38:45 46.36 46.63 47.41 48.1 57.6 92.3 53.64 53.97 54.31 54.3 61 96
26/01/2019 02:38:46 47.02 46.82 47.3 48.1 57.6 92.3 54.06 54.05 54.31 54.3 61 96
26/01/2019 02:38:47 46.29 46.86 47.29 48.1 57.6 92.3 53.72 53.92 54.31 54.3 61 96
26/01/2019 02:38:48 46.68 46.77 46.91 48.1 57.6 92.3 53.43 53.84 54.31 54.3 61 96
26/01/2019 02:38:49 46.59 46.64 46.91 48.1 57.6 92.3 53.79 53.81 54.31 54.3 61 96
26/01/2019 02:38:50 46.76 46.78 46.91 48.1 57.6 92.3 54.04 54.06 54.31 54.3 61 96
26/01/2019 02:38:51 46.26 46.74 46.91 48.1 57.6 92.2 54.23 54.2 54.31 54.3 61 96
26/01/2019 02:38:52 46.27 46.42 46.91 48.1 57.6 92.2 54.45 54.41 54.41 54.3 61 96
26/01/2019 02:38:53 46.7 46.65 46.91 48.1 57.6 92.2 53.67 54.31 54.41 54.3 61 95.9
26/01/2019 02:38:54 46.51 46.75 46.91 48.1 57.6 92.2 53.39 53.97 54.41 54.3 61 95.9
26/01/2019 02:38:55 46.98 46.92 46.92 48.1 57.6 92.2 54.02 53.96 54.41 54.3 61 95.9
26/01/2019 02:38:56 46.33 46.95 46.95 48.1 57.6 92.2 53.52 54.05 54.41 54.3 61 95.9
26/01/2019 02:38:57 46.15 46.61 46.95 48.1 57.6 92.2 54.01 54.08 54.41 54.3 61 95.9
26/01/2019 02:38:58 46.24 46.44 46.95 48.1 57.6 92.1 53.25 53.75 54.41 54.3 61 95.9
26/01/2019 02:38:59 47.02 46.86 46.95 48.1 57.6 92.1 53.8 53.81 54.41 54.3 61 95.9
26/01/2019 02:39:00 47.04 47.13 47.13 48 57.6 92.1 53.85 53.9 54.41 54.3 61 95.9
26/01/2019 02:39:01 46.12 46.91 47.13 48 57.6 92.1 53.63 54.06 54.41 54.2 61 95.9
26/01/2019 02:39:02 46.87 46.76 47.13 47.9 57.6 92.1 53.85 53.86 54.41 54.2 61 95.9
26/01/2019 02:39:03 46.73 46.97 47.13 47.9 57.6 92.1 53.78 53.98 54.41 54.2 61 95.9
26/01/2019 02:39:04 46.17 46.63 47.13 47.9 57.6 92 53.38 53.82 54.41 54.2 61 95.9
26/01/2019 02:39:05 46.57 46.58 47.13 47.8 57.5 92 54.12 54.07 54.41 54.2 61 95.8
26/01/2019 02:39:06 46.19 46.6 47.13 47.8 57.5 91.9 53.22 53.9 54.41 54.2 61 95.8
26/01/2019 02:39:07 46.81 46.62 47.13 47.8 57.5 91.8 53.53 53.69 54.41 54.2 61 95.8
26/01/2019 02:39:08 46.57 46.64 47.13 47.7 57.5 91.8 53.89 53.91 54.41 54.2 61 95.8
26/01/2019 02:39:09 46.68 46.85 47.13 47.7 57.5 91.7 53.58 53.83 54.41 54.1 61 95.8
26/01/2019 02:39:10 46.33 46.68 47.13 47.7 57.5 91.7 53.81 53.87 54.41 54.1 61 95.8
26/01/2019 02:39:11 46.56 46.69 47.13 47.6 57.5 91.6 53.45 53.88 54.41 54.1 60.9 95.7
26/01/2019 02:39:12 46.73 46.82 47.13 47.6 57.5 91.5 53.65 53.76 54.41 54.1 60.9 95.7
26/01/2019 02:39:13 46.67 46.75 47.13 47.6 57.5 91.5 53.48 53.74 54.41 54.1 60.9 95.7
26/01/2019 02:39:14 47 47.01 47.13 47.6 57.5 91.4 54.09 53.98 54.41 54.1 60.9 95.7
26/01/2019 02:39:15 46.66 46.9 47.13 47.5 57.5 91.4 54.36 54.25 54.41 54.1 60.9 95.7
26/01/2019 02:39:16 46.4 46.8 47.13 47.5 57.4 91.4 53.93 54.23 54.41 54.1 60.9 95.6
26/01/2019 02:39:17 45.85 46.49 47.13 47.3 57.4 91.4 53.9 54.26 54.41 54.1 60.9 95.6
26/01/2019 02:39:18 46.45 46.35 47.13 47.3 57.4 91.4 53.79 54.04 54.41 54 60.9 95.6
26/01/2019 02:39:19 46.47 46.51 47.13 47.2 57.4 91.4 53.98 54.09 54.41 54 60.9 95.6
26/01/2019 02:39:20 46.71 46.62 47.13 47.2 57.4 91.4 54.07 54.12 54.41 54 60.9 95.6
26/01/2019 02:39:21 46.42 46.69 47.13 47.2 57.4 91.4 53.49 54.2 54.41 54 60.9 95.6
26/01/2019 02:39:22 46.22 46.59 47.13 47.2 57.4 91.4 53.09 53.76 54.31 54 60.9 95.6
26/01/2019 02:39:23 46.45 46.56 47.13 47.1 57.4 91.4 54.05 53.93 54.26 54 60.9 95.6
26/01/2019 02:39:24 46.29 46.45 47.13 47.1 57.4 91.4 53.51 53.84 54.26 54 60.9 95.6
26/01/2019 02:39:25 46.16 46.46 47.13 47.1 57.4 91.3 53.13 53.75 54.26 54 60.9 95.6
26/01/2019 02:39:26 46.66 46.76 47.13 47.1 57.4 91.3 53.9 53.83 54.26 54 60.9 95.5
26/01/2019 02:39:27 46.12 46.44 47.13 47.1 57.4 91.3 53.25 53.74 54.26 54 60.9 95.5
26/01/2019 02:39:28 45.7 46.38 47.13 47.1 57.4 91.3 53.4 53.63 54.26 54 60.9 95.5
26/01/2019 02:39:29 46.1 46.03 47.13 47.1 57.4 91.3 53.45 53.59 54.26 54 60.9 95.5
26/01/2019 02:39:30 46.37 46.32 47.01 47.1 57.4 91.3 53.58 53.65 54.26 54 60.9 95.5
26/01/2019 02:39:31 46.01 46.33 47.01 47.1 57.4 91.3 53.7 53.72 54.26 54 60.9 95.5
26/01/2019 02:39:32 47.19 46.87 47.01 47.1 57.4 91.3 53.76 53.93 54.26 54 60.9 95.5
26/01/2019 02:39:33 46.93 47.01 47.01 47.1 57.4 91.3 54.01 54 54.26 54 60.9 95.5
26/01/2019 02:39:34 47.63 47.43 47.43 47 57.4 91.3 54.45 54.38 54.38 53.9 60.9 95.5
26/01/2019 02:39:35 47.64 47.67 47.67 47 57.4 91.3 54.48 54.43 54.43 53.9 60.9 95.5
26/01/2019 02:39:36 47.76 47.72 47.72 47 57.4 91.3 54.37 54.55 54.55 53.9 60.9 95.5
26/01/2019 02:39:37 47.97 47.93 47.93 47 57.4 91.3 54.08 54.39 54.55 53.9 60.9 95.4
26/01/2019 02:39:38 47.73 47.95 47.95 47 57.4 91.3 54.19 54.29 54.55 53.9 60.9 95.4
26/01/2019 02:39:39 47.21 47.76 47.95 47 57.4 91.3 54.01 54.37 54.55 53.9 60.9 95.4
26/01/2019 02:39:40 47.5 47.61 47.95 47 57.4 91.3 54.29 54.26 54.55 53.9 60.9 95.4
26/01/2019 02:39:41 47.53 47.72 47.95 47 57.4 91.3 54.81 54.75 54.75 54 60.9 95.4
26/01/2019 02:39:42 47.51 47.61 47.95 47 57.4 91.3 54.37 54.59 54.75 54 60.9 95.4
26/01/2019 02:39:43 47.37 47.63 47.95 47 57.4 91.3 54.3 54.59 54.75 54 60.9 95.4
26/01/2019 02:39:44 47.74 47.67 47.95 47 57.4 91.2 54.48 54.51 54.75 54 60.9 95.4
26/01/2019 02:39:45 47.58 47.67 47.95 47 57.4 91.2 54.14 54.51 54.75 54 60.9 95.4
26/01/2019 02:39:46 47.45 47.73 47.95 47 57.4 91.2 54.46 54.45 54.75 54 60.9 95.4
26/01/2019 02:39:47 47.64 47.57 47.95 47 57.4 91.2 54.56 54.59 54.75 54 60.9 95.4
26/01/2019 02:39:48 47.38 47.57 47.95 47 57.4 91.2 53.89 54.51 54.75 53.9 60.9 95.3
26/01/2019 02:39:49 47.59 47.63 47.95 47 57.4 91.2 54.38 54.49 54.75 53.9 60.9 95.3
26/01/2019 02:39:50 48.04 47.88 47.95 47 57.4 91.2 54.25 54.36 54.75 53.9 60.9 95.3
26/01/2019 02:39:51 47.62 47.86 47.95 47 57.4 91.2 54.39 54.43 54.75 53.9 60.9 95.3
26/01/2019 02:39:52 47.98 47.95 47.95 47 57.4 91.2 54.36 54.48 54.75 53.9 60.9 95.3
26/01/2019 02:39:53 47.53 47.92 47.95 47 57.4 91.2 54.02 54.48 54.75 53.9 60.9 95.3
26/01/2019 02:39:54 47.51 47.72 47.95 47 57.4 91.1 54.27 54.29 54.75 53.9 60.9 95.3
26/01/2019 02:39:55 47.64 47.74 47.95 47 57.3 91.1 54.16 54.36 54.75 53.9 60.9 95.3
26/01/2019 02:39:56 47.48 47.73 47.95 47 57.3 91.1 53.94 54.23 54.75 53.9 60.8 95.3
26/01/2019 02:39:57 47.59 47.62 47.95 47 57.3 91.1 54 54.16 54.75 53.9 60.8 95.2
26/01/2019 02:39:58 47.88 47.88 47.95 47 57.3 91.1 54.31 54.42 54.75 53.9 60.8 95.2
26/01/2019 02:39:59 47.25 47.71 47.95 47 57.3 91.1 53.76 54.28 54.75 53.9 60.8 95.2
26/01/2019 02:40:00 47.4 47.49 47.95 47 57.3 91.1 54.41 54.28 54.75 53.9 60.8 95.2
26/01/2019 02:40:01 47.19 47.5 47.95 47 57.3 91.1 54.12 54.43 54.75 53.9 60.8 95.2
26/01/2019 02:40:02 47.35 47.42 47.95 47 57.3 91.1 54.16 54.26 54.75 53.9 60.8 95.2
26/01/2019 02:40:03 47.27 47.54 47.95 47 57.3 91 54.06 54.26 54.75 53.9 60.8 95.2
26/01/2019 02:40:04 47.3 47.48 47.95 47 57.3 91 54.05 54.24 54.75 53.9 60.8 95.2
26/01/2019 02:40:05 47.26 47.31 47.95 47 57.3 91 53.87 54.09 54.75 53.9 60.8 95.2
26/01/2019 02:40:06 47.61 47.51 47.95 47 57.3 91 54.36 54.24 54.75 53.9 60.8 95.2
26/01/2019 02:40:07 47.46 47.61 47.95 47 57.3 91 54.11 54.49 54.75 53.9 60.8 95.1
26/01/2019 02:40:08 47.87 47.8 47.95 47 57.3 91 54.35 54.54 54.75 53.9 60.8 95.1
26/01/2019 02:40:09 47.82 47.85 47.95 47 57.3 91 54.22 54.32 54.75 53.9 60.8 95.1
26/01/2019 02:40:10 47.38 47.9 47.95 47 57.3 91 53.97 54.28 54.75 53.9 60.8 95.1
26/01/2019 02:40:11 47.3 47.55 47.95 47 57.3 91 54.44 54.53 54.59 53.9 60.8 95.1
26/01/2019 02:40:12 47.06 47.45 47.95 47 57.3 91 54.23 54.29 54.59 53.9 60.8 95.1
26/01/2019 02:40:13 47.53 47.42 47.95 47 57.3 91 54.16 54.43 54.59 54 60.8 95.1
26/01/2019 02:40:14 47.55 47.58 47.95 47 57.3 91 54.52 54.47 54.59 54 60.8 95.1
26/01/2019 02:40:15 47.44 47.62 47.95 47 57.3 91 53.91 54.43 54.59 54 60.8 95.1
26/01/2019 02:40:16 47.45 47.62 47.95 47 57.3 91 54.62 54.63 54.63 54 60.8 95
26/01/2019 02:40:17 47.53 47.58 47.95 47 57.3 90.9 54.25 54.69 54.69 54 60.8 95
26/01/2019 02:40:18 47.35 47.61 47.95 47 57.3 90.9 54.29 54.42 54.69 54 60.8 95
26/01/2019 02:40:19 47.45 47.57 47.95 47 57.3 90.9 54.03 54.47 54.69 54 60.8 95
26/01/2019 02:40:20 47.34 47.45 47.95 47 57.3 90.9 54.27 54.34 54.69 54 60.8 95
26/01/2019 02:40:21 47.4 47.45 47.95 47 57.3 90.9 54.12 54.23 54.69 54 60.8 95
26/01/2019 02:40:22 47.38 47.57 47.92 47 57.3 90.9 54.28 54.34 54.69 54 60.8 95
26/01/2019 02:40:23 47.24 47.44 47.9 47 57.2 90.9 54.2 54.38 54.69 54 60.8 95
26/01/2019 02:40:24 47.5 47.55 47.9 47.1 57.2 90.9 54.02 54.36 54.69 54 60.8 94.9
26/01/2019 02:40:25 47.68 47.68 47.9 47.1 57.2 90.9 54.22 54.25 54.69 54 60.8 94.9
26/01/2019 02:40:26 47.53 47.62 47.9 47.1 57.2 90.9 53.86 54.19 54.69 54 60.8 94.9
26/01/2019 02:40:27 47.36 47.6 47.9 47.1 57.2 90.9 54.44 54.4 54.69 54 60.8 94.9
26/01/2019 02:40:28 47.37 47.56 47.9 47.1 57.2 90.9 54.26 54.46 54.69 54 60.8 94.9
26/01/2019 02:40:29 47.26 47.48 47.9 47.1 57.2 90.8 54.33 54.48 54.69 54 60.8 94.9
26/01/2019 02:40:30 47.4 47.43 47.9 47.1 57.2 90.8 54.91 54.8 54.8 54 60.8 94.9
26/01/2019 02:40:31 47.49 47.56 47.9 47.1 57.2 90.8 54 54.76 54.8 54 60.8 94.9
26/01/2019 02:40:32 47.34 47.48 47.9 47.1 57.2 90.8 54.13 54.38 54.8 54 60.8 94.9
26/01/2019 02:40:33 47.54 47.64 47.9 47.1 57.2 90.8 54.41 54.54 54.8 54 60.8 94.9
26/01/2019 02:40:34 47.44 47.58 47.9 47.1 57.2 90.8 54.27 54.5 54.8 54 60.8 94.9
26/01/2019 02:40:35 47.45 47.5 47.9 47.1 57.2 90.8 53.66 54.32 54.8 54 60.8 94.9
26/01/2019 02:40:36 47.33 47.61 47.9 47.1 57.2 90.8 53.62 53.94 54.8 54 60.8 94.9
26/01/2019 02:40:37 47.56 47.6 47.9 47.1 57.2 90.8 54.03 54.01 54.8 54 60.8 94.9
26/01/2019 02:40:38 47.19 47.59 47.9 47.1 57.2 90.8 54.21 54.19 54.8 54 60.8 94.9
26/01/2019 02:40:39 47.11 47.41 47.9 47.1 57.2 90.7 54.52 54.49 54.8 54 60.8 94.9
26/01/2019 02:40:40 47.41 47.35 47.68 47.1 57.2 90.7 53.99 54.37 54.8 54 60.7 94.9
26/01/2019 02:40:41 47.48 47.47 47.68 47.1 57.2 90.7 53.96 54.15 54.8 54 60.7 94.8
26/01/2019 02:40:42 47.65 47.63 47.68 47.1 57.2 90.7 53.83 54.05 54.8 54.1 60.7 94.8
26/01/2019 02:40:43 47.39 47.71 47.71 47.1 57.2 90.7 54.23 54.16 54.8 54.1 60.7 94.8
26/01/2019 02:40:44 47.32 47.55 47.71 47.1 57.2 90.7 53.87 54.09 54.8 54.1 60.7 94.8
26/01/2019 02:40:45 46.97 47.37 47.71 47.1 57.2 90.7 53.64 54.12 54.8 54.1 60.7 94.8
26/01/2019 02:40:46 47.75 47.59 47.71 47.1 57.1 90.7 54.6 54.33 54.8 54.1 60.4 94.8
26/01/2019 02:40:47 47.7 47.74 47.74 47.2 57.1 90.7 53.89 54.34 54.8 54.1 60.4 94.8
26/01/2019 02:40:48 47.58 47.66 47.74 47.2 57.1 90.7 54.45 54.46 54.8 54.1 60.4 94.8
26/01/2019 02:40:49 47.29 47.64 47.74 47.2 57.1 90.6 53.85 54.43 54.8 54.1 60.4 94.8
26/01/2019 02:40:50 47.47 47.57 47.74 47.2 57.1 90.6 54.41 54.33 54.8 54.1 60.4 94.8
26/01/2019 02:40:51 47.53 47.56 47.74 47.2 57.1 90.6 53.97 54.39 54.8 54.1 60.4 94.8
26/01/2019 02:40:52 47.46 47.67 47.74 47.2 57.1 90.6 54.28 54.29 54.8 54.1 60.4 94.8
26/01/2019 02:40:53 47.42 47.62 47.74 47.2 57.1 90.6 54.14 54.34 54.8 54.1 60.4 94.8
26/01/2019 02:40:54 46.85 47.5 47.74 47.2 57.1 90.6 54.04 54.23 54.8 54.1 60.4 94.8
26/01/2019 02:40:55 47.11 47.13 47.74 47.2 57 90.6 54.55 54.46 54.8 54.1 60.3 94.8
26/01/2019 02:40:56 47.67 47.51 47.74 47.2 57 90.6 54.73 54.66 54.8 54.1 60.3 94.8
26/01/2019 02:40:57 47.26 47.5 47.74 47.2 57 90.6 53.77 54.67 54.8 54.1 60.3 94.8
26/01/2019 02:40:58 47.14 47.37 47.74 47.2 57 90.6 54.06 54.28 54.8 54.1 60.3 94.8
26/01/2019 02:40:59 47.42 47.52 47.74 47.2 57 90.6 53.96 54.15 54.8 54.1 60.3 94.8
26/01/2019 02:41:00 47.56 47.6 47.74 47.2 57 90.6 54.31 54.3 54.76 54.1 60.3 94.7
26/01/2019 02:41:01 47.34 47.49 47.74 47.2 57 90.6 53.4 54.22 54.67 54.1 60.3 94.7
26/01/2019 02:41:02 47.12 47.44 47.74 47.2 57 90.6 54.03 54.06 54.67 54.1 60.3 94.7
26/01/2019 02:41:03 46.97 47.36 47.74 47.2 57 90.6 54.14 54.08 54.67 54.1 60.3 94.7
26/01/2019 02:41:04 47.09 47.27 47.74 47.2 57 90.6 54.1 54.14 54.67 54.1 60.3 94.7
26/01/2019 02:41:05 46.95 47.23 47.74 47.2 57 90.5 54.26 54.28 54.67 54.1 60.3 94.7
26/01/2019 02:41:06 46.83 46.98 47.74 47.2 57 90.5 53.69 54.24 54.67 54.1 60.3 94.7
26/01/2019 02:41:07 46.83 47.05 47.74 47.2 57 90.5 54.64 54.5 54.67 54.1 60.3 94.7
26/01/2019 02:41:08 46.84 46.97 47.74 47.2 57 90.5 53.85 54.39 54.67 54.1 60.3 94.7
26/01/2019 02:41:09 46.79 46.88 47.74 47.2 57 90.5 53.92 54.14 54.67 54.1 60.3 94.7
26/01/2019 02:41:10 46.74 46.88 47.74 47.2 57 90.5 54.01 54.23 54.67 54.1 60.3 94.7
26/01/2019 02:41:11 47.17 47.08 47.74 47.2 57 90.5 54.81 54.59 54.67 54.1 60.3 94.7
26/01/2019 02:41:12 47.09 47.16 47.74 47.2 57 90.5 54.45 54.63 54.67 54.1 60.3 94.7
26/01/2019 02:41:13 46.8 47.12 47.74 47.2 57 90.5 54.12 54.56 54.67 54.1 60.3 94.7
26/01/2019 02:41:14 47.06 47.13 47.74 47.2 57 90.5 54.18 54.34 54.67 54.1 60.3 94.7
26/01/2019 02:41:15 47.01 47.14 47.74 47.2 56.9 90.5 54.09 54.24 54.67 54.1 60.3 94.7
26/01/2019 02:41:16 46.96 47.07 47.74 47.2 56.9 90.5 54.11 54.24 54.67 54.1 60.3 94.6
26/01/2019 02:41:17 46.68 47 47.67 47.2 56.9 90.5 54 54.15 54.67 54.1 60.3 94.6
26/01/2019 02:41:18 47.15 47.03 47.67 47.2 56.9 90.5 54.45 54.38 54.67 54.1 60.3 94.6
26/01/2019 02:41:19 47.49 47.39 47.67 47.2 56.9 90.5 54.32 54.42 54.67 54.1 60.3 94.6
26/01/2019 02:41:20 46.78 47.38 47.67 47.2 56.9 90.5 53.92 54.41 54.67 54.1 60.3 94.6
26/01/2019 02:41:21 47.31 47.23 47.67 47.2 56.9 90.5 54.06 54.21 54.67 54.1 60.3 94.6
26/01/2019 02:41:22 47.06 47.25 47.62 47.2 56.9 90.5 54.28 54.24 54.67 54.1 60.3 94.6
26/01/2019 02:41:23 47.3 47.34 47.6 47.2 56.9 90.4 54.14 54.37 54.67 54.1 60.3 94.6
26/01/2019 02:41:24 47 47.25 47.6 47.2 56.9 90.4 54.33 54.4 54.67 54.1 60.3 94.6
26/01/2019 02:41:25 47.01 47.2 47.6 47.2 56.9 90.4 54.34 54.48 54.67 54.1 60.3 94.6
26/01/2019 02:41:26 47.26 47.21 47.6 47.2 56.9 90.4 54.42 54.5 54.67 54.1 60.2 94.6
26/01/2019 02:41:27 46.74 47.2 47.6 47.2 56.9 90.4 54.08 54.56 54.63 54.1 60.2 94.6
26/01/2019 02:41:28 46.9 47.11 47.6 47.2 56.9 90.4 54.43 54.45 54.63 54.1 60.2 94.6
26/01/2019 02:41:29 47.23 47.16 47.6 47.2 56.8 90.4 54.36 54.42 54.63 54.1 60.2 94.6
26/01/2019 02:41:30 46.96 47.37 47.49 47.2 56.8 90.4 53.95 54.35 54.63 54.1 60.2 94.6
26/01/2019 02:41:31 46.38 46.91 47.44 47.2 56.8 90.4 53.95 54.17 54.63 54.1 60.2 94.6
26/01/2019 02:41:32 47.19 47.04 47.39 47.2 56.8 90.4 54.58 54.46 54.63 54.1 60.2 94.6
26/01/2019 02:41:33 47.01 47.1 47.39 47.2 56.8 90.4 54.3 54.41 54.63 54.1 60.1 94.6
26/01/2019 02:41:34 46.79 47.17 47.39 47.2 56.7 90.4 53.82 54.47 54.63 54.1 60.1 94.6
26/01/2019 02:41:35 46.95 47.01 47.39 47.2 56.7 90.4 54.28 54.35 54.63 54.1 60.1 94.6
26/01/2019 02:41:36 47.04 47.08 47.39 47.2 56.7 90.4 54.1 54.28 54.63 54.1 60.1 94.6
26/01/2019 02:41:37 47.06 47.13 47.39 47.2 56.7 90.4 53.99 54.25 54.63 54.1 60.1 94.5
26/01/2019 02:41:38 46.98 47.11 47.39 47.2 56.7 90.4 53.99 54.11 54.63 54.1 60.1 94.5
26/01/2019 02:41:39 47.01 47.12 47.39 47.2 56.7 90.4 54.16 54.2 54.63 54.1 60.1 94.5
26/01/2019 02:41:40 46.96 47.19 47.39 47.2 56.7 90.3 54.41 54.45 54.63 54.1 60.1 94.5
26/01/2019 02:41:41 46.86 47.09 47.39 47.2 56.7 90.3 54.57 54.61 54.63 54.1 60.1 94.5
26/01/2019 02:41:42 47.2 47.18 47.39 47.2 56.6 90.3 54.22 54.47 54.61 54.1 60 94.5
26/01/2019 02:41:43 47.06 47.25 47.39 47.2 56.6 90.3 54.3 54.51 54.61 54.1 59.9 94.5
26/01/2019 02:41:44 47.51 47.33 47.39 47.2 56.6 90.3 54.46 54.53 54.61 54.1 59.9 94.5
26/01/2019 02:41:45 47.29 47.53 47.53 47.2 56.6 90.3 54.31 54.5 54.61 54.1 59.8 94.5
26/01/2019 02:41:46 47.11 47.28 47.53 47.2 56.6 90.3 54.5 54.52 54.61 54.1 59.8 94.5
26/01/2019 02:41:47 47.85 47.68 47.68 47.2 56.6 90.3 54.18 54.52 54.61 54.1 59.8 94.5
26/01/2019 02:41:48 46.95 47.53 47.68 47.2 56.6 90.3 53.8 54.33 54.61 54.1 59.8 94.5
26/01/2019 02:41:49 47.13 47.31 47.68 47.2 56.6 90.3 53.89 54.15 54.61 54.1 59.8 94.5
26/01/2019 02:41:50 46.8 47.25 47.68 47.2 56.6 90.3 54.57 54.41 54.61 54.1 59.8 94.5
26/01/2019 02:41:51 46.99 47.06 47.68 47.2 56.6 90.3 54.26 54.61 54.61 54.1 59.8 94.5
26/01/2019 02:41:52 47.15 47.11 47.68 47.2 56.6 90.3 54.63 54.53 54.61 54.1 59.8 94.5
26/01/2019 02:41:53 46.97 47.25 47.68 47.2 56.6 90.3 53.93 54.53 54.61 54.1 59.8 94.5
26/01/2019 02:41:54 47.19 47.15 47.68 47.2 56.6 90.3 54.07 54.22 54.61 54.1 59.8 94.4
26/01/2019 02:41:55 47.09 47.19 47.68 47.2 56.6 90.3 53.94 54.23 54.61 54.1 59.8 94.4
26/01/2019 02:41:56 47.32 47.34 47.68 47.2 56.6 90.3 54.49 54.41 54.61 54.1 59.8 94.4
26/01/2019 02:41:57 46.93 47.34 47.68 47.2 56.6 90.3 53.93 54.3 54.61 54.2 59.8 94.4
26/01/2019 02:41:58 46.9 47.17 47.68 47.2 56.6 90.3 54.08 54.24 54.61 54.2 59.8 94.4
26/01/2019 02:41:59 47.24 47.17 47.68 47.2 56.6 90.3 54.07 54.22 54.61 54.2 59.8 94.4
26/01/2019 02:42:00 47.09 47.28 47.68 47.2 56.6 90.2 54.82 54.66 54.66 54.2 59.8 94.4
26/01/2019 02:42:01 47.21 47.22 47.68 47.2 56.6 90.2 54.23 54.63 54.66 54.2 59.8 94.4
26/01/2019 02:42:02 47.08 47.18 47.68 47.2 56.6 90.2 54.16 54.49 54.66 54.2 59.8 94.4
26/01/2019 02:42:03 47.08 47.23 47.68 47.2 56.6 90.2 53.97 54.3 54.66 54.2 59.8 94.4
26/01/2019 02:42:04 46.94 47.18 47.68 47.2 56.6 90.2 53.8 54.12 54.66 54.2 59.8 94.4
26/01/2019 02:42:05 46.85 47.05 47.68 47.2 56.6 90.2 54.08 54.06 54.66 54.2 59.8 94.4
26/01/2019 02:42:06 48.53 48.35 48.35 47.2 56.6 90.2 54.56 54.46 54.66 54.2 59.8 94.4
26/01/2019 02:42:07 46.77 48.36 48.36 47.2 56.6 90.2 53.95 54.45 54.66 54.2 59.8 94.4
26/01/2019 02:42:08 46.7 47.37 48.36 47.2 56.6 90.2 54.21 54.28 54.66 54.2 59.8 94.3
26/01/2019 02:42:09 46.34 46.95 48.36 47.2 56.6 90.2 53.77 54.13 54.66 54.2 59.8 94.3
26/01/2019 02:42:10 46.36 46.61 48.36 47.2 56.5 90.2 53.91 54.08 54.66 54.2 59.8 94.3
26/01/2019 02:42:11 46.83 46.84 48.36 47.2 56.5 90.2 53.73 54.06 54.66 54.2 59.8 94.3
26/01/2019 02:42:12 46.78 46.91 48.36 47.2 56.5 90.1 53.73 53.87 54.66 54.2 59.8 94.3
26/01/2019 02:42:13 46.63 46.85 48.36 47.2 56.5 90.1 53.31 53.79 54.66 54.2 59.8 94.3
26/01/2019 02:42:14 46.83 46.9 48.36 47.2 56.5 90.1 54 53.87 54.66 54.2 59.8 94.3
26/01/2019 02:42:15 46.46 46.97 48.36 47.2 56.5 90.1 54.62 54.46 54.66 54.2 59.8 94.3
26/01/2019 02:42:16 46.63 46.73 48.36 47.2 56.3 90.1 53.57 54.35 54.66 54.2 59.7 94.3
26/01/2019 02:42:17 46.47 46.62 48.36 47.2 56.3 90.1 54.11 54.12 54.66 54.2 59.7 94.3
26/01/2019 02:42:18 46.35 46.61 48.36 47.2 56.3 90.1 53.87 54.02 54.66 54.2 59.7 94.3
26/01/2019 02:42:19 46.39 46.55 48.36 47.1 56.3 90.1 53.7 54.01 54.66 54.2 59.7 94.3
26/01/2019 02:42:20 46.22 46.61 48.36 47.1 56.3 90.1 53.86 53.92 54.66 54.2 59.7 94.3
26/01/2019 02:42:21 46.06 46.28 48.36 47.1 56.3 90.1 54.09 54.17 54.66 54.2 59.6 94.3
26/01/2019 02:42:22 46.67 46.53 48.36 47.1 56.3 90.1 53.64 53.99 54.66 54.2 59.6 94.3
26/01/2019 02:42:23 46.2 46.61 48.36 47.1 56.3 90.1 53.83 54.02 54.66 54.2 59.6 94.3
26/01/2019 02:42:24 47.3 47.37 48.36 47.1 56.3 90.1 54.58 54.52 54.66 54.2 59.6 94.3
26/01/2019 02:42:25 43.68 46.86 48.36 47.1 56.2 90.1 52.9 54.32 54.66 54.2 59.6 94.3
26/01/2019 02:42:26 44.31 45.16 48.36 47.1 56.2 90.1 53.46 53.66 54.66 54.1 59.6 94.3
26/01/2019 02:42:27 44.34 44.73 48.36 47.1 56.2 90.1 53.7 53.77 54.66 54.1 59.6 94.3
26/01/2019 02:42:28 44.45 44.55 48.36 47.1 56.2 90.1 53.34 53.9 54.66 54.1 59.5 94.3
26/01/2019 02:42:29 44.53 44.74 48.36 47.1 56.2 90.1 53.33 53.49 54.66 54.1 59.5 94.3
26/01/2019 02:42:30 43.8 44.7 48.36 47.1 56.2 90.1 52.61 53.43 54.63 54.1 59.5 94.3
26/01/2019 02:42:31 44.17 44.2 48.36 47.1 56.2 90.1 53.07 53.2 54.52 54.1 59.5 94.3
26/01/2019 02:42:32 44.15 44.31 48.36 47 56.2 90 53.74 53.53 54.52 54.1 59.5 94.3
26/01/2019 02:42:33 44.06 44.28 48.36 47 56.2 90 52.85 53.58 54.52 54.1 59.5 94.3
26/01/2019 02:42:34 44.19 44.24 48.36 47 56.2 90 53.39 53.35 54.52 54.1 59.5 94.3
26/01/2019 02:42:35 43.54 44.18 48.36 47 56.2 90 52.83 53.41 54.52 54.1 59.5 94.3
26/01/2019 02:42:36 44.15 44.1 48.36 47 56.2 90 53.93 53.72 54.52 54.1 59.5 94.3
26/01/2019 02:42:37 44.01 44.08 47.37 47 56.2 90 53.03 53.66 54.52 54.1 59.5 94.2
26/01/2019 02:42:38 43.61 44.09 47.37 47 56.2 90 53.5 53.57 54.52 54.1 59.5 94.2
26/01/2019 02:42:39 44.83 44.56 47.37 47 56.2 90 53.26 53.58 54.52 54.1 59.5 94.2
26/01/2019 02:42:40 44.17 44.55 47.37 47 56.2 90 53.16 53.45 54.52 54.1 59.5 94.2
26/01/2019 02:42:41 44.49 44.59 47.37 47 56.1 90 53.4 53.49 54.52 54.1 59.5 94.2
26/01/2019 02:42:42 44.29 44.46 47.37 47 56.1 90 53.06 53.42 54.52 54.1 59.5 94.2
26/01/2019 02:42:43 43.44 44.54 47.37 47 56.1 90 52.8 53.22 54.52 54.1 59.5 94.2
26/01/2019 02:42:44 44.6 44.3 47.37 46.9 56.1 90 53.57 53.41 54.52 54.1 59.5 94.2
26/01/2019 02:42:45 44.11 44.36 47.37 46.9 56.1 90 53.27 53.46 54.52 54.1 59.5 94.2
26/01/2019 02:42:46 44.7 44.58 47.37 46.9 56.1 90 53.08 53.43 54.52 54.1 59.5 94.2
26/01/2019 02:42:47 44.65 44.87 47.37 46.9 56.1 90 53.08 53.25 54.52 54 59.4 94.2
26/01/2019 02:42:48 44.62 44.7 47.37 46.9 56.1 90 53.41 53.45 54.52 54 59.4 94.2
26/01/2019 02:42:49 45.07 45.03 47.37 46.9 56.1 90 53.93 53.82 54.52 54 59.4 94.2
26/01/2019 02:42:50 44.33 44.95 47.37 46.9 56.1 90 53.16 53.69 54.52 54 59.4 94.2
26/01/2019 02:42:51 44.31 44.64 47.37 46.9 56.1 90 53.1 53.42 54.52 54 59.4 94.2
26/01/2019 02:42:52 43.67 44.54 47.37 46.9 56.1 89.9 52.81 53.29 54.52 54 59.4 94.2
26/01/2019 02:42:53 44.58 44.56 47.37 46.8 56.1 89.9 53.4 53.36 54.52 54 59.4 94.1
26/01/2019 02:42:54 44.27 44.54 46.86 46.8 56.1 89.9 53.35 53.47 54.32 54 59.4 94.1
26/01/2019 02:42:55 44.27 44.41 45.16 46.8 56.1 89.9 53.12 53.37 53.9 54 59.4 94.1
26/01/2019 02:42:56 44.64 44.78 45.03 46.8 56.1 89.9 53.34 53.47 53.9 54 59.4 94.1
26/01/2019 02:42:57 43.75 44.65 45.03 46.8 56.1 89.9 53.42 53.57 53.9 54 59.4 94.1
26/01/2019 02:42:58 44.76 44.57 45.03 46.8 56.1 89.9 53.31 53.44 53.82 54 59.4 94.1
26/01/2019 02:42:59 44.65 44.68 45.03 46.8 56 89.9 53.11 53.4 53.82 54 59.4 94.1
26/01/2019 02:43:00 44.24 44.72 45.03 46.8 56 89.8 52.9 53.24 53.82 54 59.4 94.1
26/01/2019 02:43:01 44.76 44.89 45.03 46.8 56 89.8 53.47 53.39 53.82 54 59.4 94.1
26/01/2019 02:43:02 45.03 44.94 45.03 46.8 56 89.8 53.62 53.59 53.82 54 59.4 94.1
26/01/2019 02:43:03 44.3 44.91 45.03 46.7 56 89.8 53.24 53.61 53.82 54 59.4 94.1
26/01/2019 02:43:04 47.51 46.95 46.95 46.8 56 89.8 53.91 53.84 53.84 54 59.4 94.1
26/01/2019 02:43:05 47.92 48.62 48.62 46.8 56 89.7 53.56 54.06 54.06 54 59.4 94
26/01/2019 02:43:06 44.13 47.09 48.62 46.7 56 89.7 53.29 53.48 54.06 53.9 59.4 94
26/01/2019 02:43:07 45.69 46.01 48.62 46.7 56 89.7 53.3 53.46 54.06 53.9 59.4 94
26/01/2019 02:43:08 48.25 48.09 48.62 46.7 56 89.7 54.04 54 54.06 53.9 59.4 94
26/01/2019 02:43:09 44.7 47.19 48.62 46.7 56 89.6 53.19 53.85 54.06 53.9 59.4 94
26/01/2019 02:43:10 43.95 45.88 48.62 46.7 56 89.6 53.16 53.5 54.06 53.9 59.4 94
26/01/2019 02:43:11 45.15 45.15 48.62 46.7 56 89.6 52.77 53.29 54.06 53.9 59.4 94
26/01/2019 02:43:12 50.43 49.46 49.46 46.7 56 89.6 54.85 54.3 54.3 53.9 59.4 94
26/01/2019 02:43:13 45.56 49.23 49.46 46.7 56 89.5 53.48 54.17 54.3 53.9 59.4 94
26/01/2019 02:43:14 45.67 47.58 49.46 46.7 56 89.5 53.35 53.74 54.3 53.9 59.4 94
26/01/2019 02:43:15 48.05 47.88 49.46 46.7 56 89.5 54.29 54.19 54.3 53.9 59.4 93.9
26/01/2019 02:43:16 45.72 47.89 49.46 46.7 56 89.5 52.9 54.09 54.3 53.9 59.4 93.9
26/01/2019 02:43:17 44.76 46.4 49.46 46.7 56 89.5 52.81 53.33 54.3 53.9 59.4 93.9
26/01/2019 02:43:18 43.95 45.37 49.46 46.7 56 89.5 52.77 53.01 54.3 53.9 59.4 93.9
26/01/2019 02:43:19 44.33 44.64 49.46 46.7 56 89.5 52.87 53.15 54.3 53.9 59.4 93.9
26/01/2019 02:43:20 46.29 46 49.46 46.7 56 89.4 53.04 53.04 54.3 53.9 59.4 93.9
26/01/2019 02:43:21 48.6 48.16 49.46 46.7 56 89.4 54.12 54.02 54.3 53.9 59.4 93.9
26/01/2019 02:43:22 47.62 47.8 49.46 46.7 56 89.4 53.58 53.76 54.3 53.9 59.4 93.9
26/01/2019 02:43:23 52.04 52.15 52.15 46.8 56 89.4 55.34 55.34 55.34 53.9 59.4 93.9
26/01/2019 02:43:24 44.49 49.79 52.15 46.8 56 89.4 53.59 54.39 55.34 53.9 59.4 93.9
26/01/2019 02:43:25 50.57 50.26 52.15 46.8 56 89.4 55.46 55.18 55.34 53.9 59.4 93.9
26/01/2019 02:43:26 44.61 50.09 52.15 46.8 56 89.4 53.15 55.14 55.34 53.9 59.4 93.9
26/01/2019 02:43:27 49.1 48.99 52.15 46.8 56 89.4 54.34 54.39 55.34 53.9 59.4 93.9
26/01/2019 02:43:28 44.61 48.67 52.15 46.8 56 89.4 52.88 54.26 55.34 53.9 59.4 93.9
26/01/2019 02:43:29 44.58 46.59 52.15 46.8 56 89.3 53.88 53.72 55.34 53.9 59.4 93.9
26/01/2019 02:43:30 44.03 45.5 52.15 46.8 56 89.3 53.02 53.76 55.34 53.9 59.4 93.9
26/01/2019 02:43:31 44.92 44.94 52.15 46.8 56 89.3 53.32 53.41 55.34 53.9 59.4 93.9
26/01/2019 02:43:32 48.17 47.7 52.15 46.8 56 89.3 54.03 53.88 55.34 53.9 59.4 93.9
26/01/2019 02:43:33 44.56 47.08 52.15 46.8 56 89.3 53.08 53.77 55.34 53.9 59.4 93.9
26/01/2019 02:43:34 44.94 45.68 52.15 46.8 56 89.3 53.38 53.56 55.34 53.9 59.4 93.9
26/01/2019 02:43:35 50.08 48.79 52.15 46.8 56 89.3 54.71 54.27 55.34 53.9 59.4 93.9
26/01/2019 02:43:36 47.4 48.81 52.15 46.8 56 89.2 53.23 54.32 55.34 53.9 59.4 93.8
26/01/2019 02:43:37 48.78 49.05 52.15 46.8 56 89.2 54.39 54.21 55.34 53.9 59.4 93.8
26/01/2019 02:43:38 48.22 48.91 52.15 46.8 56 89.2 54.59 54.66 55.34 53.9 59.4 93.8
26/01/2019 02:43:39 44.66 48.19 52.15 46.8 56 89.2 52.67 54.36 55.34 53.9 59.4 93.8
26/01/2019 02:43:40 45.41 46.34 52.15 46.8 56 89.1 53.62 53.64 55.34 53.9 59.4 93.8
26/01/2019 02:43:41 45.92 46.41 52.15 46.8 56 89.1 53.33 53.57 55.34 53.9 59.4 93.8
26/01/2019 02:43:42 47.89 47.79 52.15 46.8 56 89 53.87 53.9 55.34 53.9 59.4 93.8
26/01/2019 02:43:43 44.74 47.4 52.15 46.8 56 89 53.19 53.86 55.34 53.9 59.4 93.8
26/01/2019 02:43:44 44.98 45.99 52.15 46.8 56 89 53.7 53.62 55.34 53.9 59.4 93.8
26/01/2019 02:43:45 46.27 46.26 52.15 46.8 56 89 53.59 53.73 55.34 53.9 59.4 93.8
26/01/2019 02:43:46 50.22 49.96 52.15 46.8 56 89 54.74 54.61 55.34 53.9 59.4 93.8
26/01/2019 02:43:47 45.24 48.73 52.15 46.8 56 89 52.86 54.25 55.34 53.9 59.4 93.8
26/01/2019 02:43:48 44.68 46.89 52.15 46.8 56 88.9 53.36 53.59 55.34 53.9 59.4 93.8
26/01/2019 02:43:49 49.79 49.27 52.15 46.8 56 88.9 54.3 54.18 55.34 53.9 59.4 93.8
26/01/2019 02:43:50 45.4 49.17 52.15 46.8 56 88.9 53.58 54.28 55.34 53.9 59.4 93.8
26/01/2019 02:43:51 45.33 47.16 52.15 46.8 56 88.9 53.22 53.77 55.34 53.9 59.4 93.8
26/01/2019 02:43:52 44.84 46.17 52.15 46.8 56 88.9 53.44 53.79 55.34 53.9 59.4 93.8
26/01/2019 02:43:53 45.23 45.45 50.26 46.8 56 88.9 53.21 53.4 55.18 53.9 59.4 93.8
26/01/2019 02:43:54 45.13 45.35 50.26 46.8 56 88.9 53.54 53.51 55.18 53.9 59.4 93.8
26/01/2019 02:43:55 44.9 45.23 50.09 46.8 56 88.9 53.41 53.51 55.14 53.9 59.4 93.7
26/01/2019 02:43:56 45.17 45.22 49.96 46.8 56 88.9 53.36 53.66 54.66 53.9 59.4 93.7
26/01/2019 02:43:57 45.04 45.4 49.96 46.8 56 88.9 52.93 53.39 54.66 53.9 59.4 93.7
26/01/2019 02:43:58 44.56 45.1 49.96 46.8 56 88.9 53.34 53.31 54.66 53.9 59.4 93.7
26/01/2019 02:43:59 45.36 45.2 49.96 46.8 56 88.9 52.99 53.34 54.66 53.9 59.4 93.7
26/01/2019 02:44:00 44.97 45.32 49.96 46.8 56 88.9 53.51 53.53 54.66 53.9 59.4 93.7
26/01/2019 02:44:01 45.02 45.28 49.96 46.8 56 88.9 53.37 53.65 54.66 53.9 59.4 93.7
26/01/2019 02:44:02 45.32 45.32 49.96 46.8 56 88.9 53.31 53.48 54.66 53.9 59.4 93.7
26/01/2019 02:44:03 45.95 45.73 49.96 46.8 56 88.9 53.29 53.39 54.66 53.9 59.4 93.7
26/01/2019 02:44:04 45.86 45.92 49.96 46.8 56 88.8 53.19 53.42 54.66 53.9 59.4 93.7
26/01/2019 02:44:05 46.38 46.2 49.96 46.8 56 88.8 53.94 53.83 54.66 53.9 59.4 93.7
26/01/2019 02:44:06 46 46.21 49.96 46.8 56 88.8 53.6 53.76 54.66 53.9 59.4 93.7
26/01/2019 02:44:07 46.18 46.22 49.96 46.8 56 88.8 53.39 53.7 54.66 53.9 59.4 93.7
26/01/2019 02:44:08 46.05 46.33 49.96 46.8 56 88.8 53.59 53.64 54.61 53.9 59.4 93.7
26/01/2019 02:44:09 45.72 46.15 49.96 46.8 56 88.8 53.43 53.61 54.61 53.9 59.4 93.7
26/01/2019 02:44:10 45.67 45.96 49.96 46.8 56 88.8 53.82 53.77 54.61 53.9 59.4 93.7
26/01/2019 02:44:11 45.97 46.09 49.96 46.8 56 88.8 53.85 54.16 54.61 53.9 59.4 93.7
26/01/2019 02:44:12 45.69 45.95 49.96 46.7 56 88.8 53.42 53.75 54.61 53.9 59.4 93.7
26/01/2019 02:44:13 45.56 45.74 49.96 46.7 56 88.8 53.56 53.65 54.61 53.9 59.4 93.7
26/01/2019 02:44:14 45.43 45.68 49.96 46.7 56 88.8 53.38 53.64 54.61 53.9 59.4 93.7
26/01/2019 02:44:15 45.58 45.71 49.96 46.7 56 88.8 54.16 54.03 54.61 53.9 59.4 93.7
26/01/2019 02:44:16 45.68 45.71 49.27 46.7 56 88.8 53.19 53.89 54.28 53.9 59.4 93.7
26/01/2019 02:44:17 45.92 45.95 49.27 46.7 56 88.7 52.93 53.43 54.28 53.9 59.4 93.7
26/01/2019 02:44:18 46.02 46.01 49.27 46.7 56 88.7 53.66 53.51 54.28 53.9 59.4 93.7
26/01/2019 02:44:19 45.82 45.97 49.17 46.7 56 88.7 54.14 53.97 54.28 53.9 59.3 93.6
26/01/2019 02:44:20 46 46.08 47.16 46.7 56 88.7 53.78 53.96 54.16 53.9 59.3 93.6
26/01/2019 02:44:21 46.04 46.09 46.33 46.7 56 88.7 53.76 54.07 54.16 53.9 59.3 93.6
26/01/2019 02:44:22 46.18 46.29 46.33 46.7 56 88.7 53.67 53.95 54.16 53.9 59.3 93.6
26/01/2019 02:44:23 46.31 46.33 46.33 46.7 56 88.7 53.84 53.89 54.16 53.9 59.3 93.6
26/01/2019 02:44:24 46.34 46.38 46.38 46.7 56 88.7 53.6 53.84 54.16 53.9 59.3 93.6
26/01/2019 02:44:25 46.28 46.47 46.47 46.7 55.9 88.7 53.38 53.87 54.16 53.9 59.3 93.6
26/01/2019 02:44:26 46.26 46.48 46.48 46.7 55.9 88.7 53.77 53.77 54.16 53.9 59.3 93.6
26/01/2019 02:44:27 46.39 46.45 46.48 46.7 55.9 88.6 54.3 54.22 54.22 53.9 59.3 93.6
26/01/2019 02:44:28 45.85 46.43 46.48 46.7 55.9 88.6 53.9 54.33 54.33 53.9 59.3 93.6
26/01/2019 02:44:29 45.5 46.02 46.48 46.7 55.9 88.6 53.32 53.91 54.33 53.9 59.3 93.6
26/01/2019 02:44:30 45.81 45.97 46.48 46.7 55.9 88.6 53.54 53.7 54.33 53.9 59.3 93.6
26/01/2019 02:44:31 46.28 46.12 46.48 46.7 55.9 88.6 53.21 53.64 54.33 53.9 59.3 93.5
26/01/2019 02:44:32 45.69 46.09 46.48 46.7 55.9 88.6 53.16 53.44 54.33 53.9 59.3 93.5
26/01/2019 02:44:33 45.79 45.9 46.48 46.7 55.9 88.6 52.84 53.2 54.33 53.9 59.3 93.5
26/01/2019 02:44:34 46 46.09 46.48 46.7 55.9 88.5 52.92 53.05 54.33 53.9 59.3 93.5
26/01/2019 02:44:35 45.88 46.05 46.48 46.7 55.9 88.5 53.56 53.42 54.33 53.9 59.3 93.5
26/01/2019 02:44:36 45.74 45.93 46.48 46.7 55.9 88.5 54.13 53.94 54.33 53.9 59.3 93.5
26/01/2019 02:44:37 46.4 46.28 46.48 46.7 55.9 88.5 53.65 53.94 54.33 53.9 59.3 93.5
26/01/2019 02:44:38 45.85 46.31 46.48 46.7 55.9 88.5 53.55 53.82 54.33 53.9 59.3 93.5
26/01/2019 02:44:39 45.55 46.02 46.48 46.7 55.9 88.5 53.55 53.77 54.33 53.9 59.3 93.4
26/01/2019 02:44:40 45.84 45.87 46.48 46.7 55.9 88.4 53.41 53.65 54.33 53.9 59.3 93.4
26/01/2019 02:44:41 46.71 46.45 46.48 46.7 55.9 88.4 53.63 53.64 54.33 53.9 59.3 93.4
26/01/2019 02:44:42 47.07 46.92 46.92 46.7 55.9 88.4 53.96 54.05 54.33 53.9 59.3 93.4
26/01/2019 02:44:43 47.03 47.31 47.31 46.7 55.9 88.4 53.64 53.95 54.33 53.9 59.3 93.4
26/01/2019 02:44:44 47.12 47.07 47.31 46.7 55.9 88.4 54.92 54.5 54.5 53.9 59.3 93.4
26/01/2019 02:44:45 46.98 47.08 47.31 46.7 55.9 88.4 53.69 54.41 54.5 53.9 59.3 93.4
26/01/2019 02:44:46 47.19 47.24 47.31 46.7 55.9 88.4 54.09 54.12 54.5 53.9 59.3 93.4
26/01/2019 02:44:47 47.41 47.36 47.36 46.7 55.9 88.4 54.24 54.41 54.5 53.9 59.3 93.4
26/01/2019 02:44:48 47.58 47.67 47.67 46.7 55.9 88.4 54.72 54.6 54.6 53.9 59.2 93.4
26/01/2019 02:44:49 47.65 47.78 47.78 46.7 55.9 88.4 54.22 54.59 54.6 53.9 59.2 93.4
26/01/2019 02:44:50 47.74 47.75 47.78 46.7 55.8 88.4 54.27 54.53 54.6 53.9 59.2 93.4
26/01/2019 02:44:51 47.41 47.67 47.78 46.7 55.8 88.3 54.15 54.35 54.6 53.9 59.2 93.4
26/01/2019 02:44:52 47.27 47.55 47.78 46.7 55.8 88.3 55.14 54.92 54.92 53.9 59.2 93.4
26/01/2019 02:44:53 47.15 47.37 47.78 46.7 55.8 88.3 54.17 54.89 54.92 53.9 59.2 93.4
26/01/2019 02:44:54 47.62 47.53 47.78 46.7 55.8 88.3 54.2 54.53 54.92 53.9 59.2 93.4
26/01/2019 02:44:55 47.39 47.52 47.78 46.7 55.8 88.3 54.3 54.46 54.92 53.9 59.2 93.4
26/01/2019 02:44:56 47.63 47.61 47.78 46.7 55.8 88.3 54.96 54.83 54.92 53.9 59.2 93.4
26/01/2019 02:44:57 47.65 47.74 47.78 46.7 55.8 88.3 54.08 54.81 54.92 53.9 59.2 93.4
26/01/2019 02:44:58 47.01 47.65 47.78 46.7 55.8 88.3 54.01 54.35 54.92 53.9 59.2 93.4
26/01/2019 02:44:59 47.23 47.4 47.78 46.7 55.8 88.3 54.06 54.21 54.92 53.9 59.2 93.4
26/01/2019 02:45:00 47.47 47.48 47.78 46.7 55.8 88.3 54.06 54.22 54.92 53.9 59.2 93.4
26/01/2019 02:45:01 47.15 47.46 47.78 46.7 55.8 88.3 54.4 54.35 54.92 53.9 59.2 93.4
26/01/2019 02:45:02 47.7 47.55 47.78 46.7 55.8 88.3 54.99 54.79 54.92 53.9 59.2 93.4
26/01/2019 02:45:03 47.33 47.62 47.78 46.7 55.8 88.3 53.8 54.8 54.92 53.9 59.2 93.4
26/01/2019 02:45:04 46.67 47.43 47.78 46.7 55.8 88.3 53.78 54.21 54.92 53.9 59.2 93.4
26/01/2019 02:45:05 46.33 46.92 47.78 46.7 55.8 88.3 53.76 54.15 54.92 53.9 59.2 93.4
26/01/2019 02:45:06 46.92 46.89 47.78 46.6 55.8 88.3 53.77 53.91 54.92 53.9 59.2 93.4
26/01/2019 02:45:07 46.8 47 47.78 46.6 55.8 88.2 54.23 54.12 54.92 53.9 59.2 93.4
26/01/2019 02:45:08 46.63 46.78 47.78 46.6 55.8 88.2 53.93 54.09 54.92 53.9 59.2 93.4
26/01/2019 02:45:09 47.34 47.14 47.78 46.6 55.8 88.2 54.07 54.17 54.92 53.9 59.2 93.4
26/01/2019 02:45:10 46.73 47.09 47.78 46.6 55.8 88.2 53.75 54.07 54.92 53.9 59.2 93.4
26/01/2019 02:45:11 46.7 46.94 47.78 46.6 55.8 88.2 53.59 54.11 54.92 53.9 59.2 93.4
26/01/2019 02:45:12 46.61 46.84 47.78 46.6 55.8 88.2 53.45 53.86 54.92 53.9 59.2 93.3
26/01/2019 02:45:13 46.49 46.71 47.78 46.6 55.8 88.2 54.4 54.2 54.92 53.9 59.2 93.3
26/01/2019 02:45:14 46.46 46.62 47.78 46.6 55.8 88.2 53.6 54.08 54.92 53.9 59.2 93.3
26/01/2019 02:45:15 46.89 46.85 47.78 46.6 55.8 88.2 54.18 54.21 54.92 53.9 59.2 93.3
26/01/2019 02:45:16 46.82 46.86 47.78 46.6 55.8 88.1 53.78 54.05 54.92 53.9 59.2 93.3
26/01/2019 02:45:17 46.56 46.83 47.78 46.6 55.8 88.1 54.52 54.41 54.92 53.9 59.2 93.3
26/01/2019 02:45:18 46.87 47 47.78 46.6 55.8 88.1 53.9 54.39 54.92 53.9 59.2 93.3
26/01/2019 02:45:19 46.67 46.82 47.75 46.6 55.8 88.1 53.91 54.16 54.92 53.9 59.2 93.3
26/01/2019 02:45:20 47.05 47.02 47.74 46.6 55.8 88.1 53.89 54.03 54.92 53.9 59.2 93.3
26/01/2019 02:45:21 46.41 47.06 47.74 46.6 55.8 88.1 53.91 54.2 54.92 53.9 59.2 93.3
26/01/2019 02:45:22 46.81 46.95 47.74 46.6 55.8 88.1 53.51 53.99 54.89 53.9 59.2 93.3
26/01/2019 02:45:23 46.57 46.79 47.74 46.6 55.8 88 53.65 53.75 54.83 53.9 59.2 93.3
26/01/2019 02:45:24 46.83 46.82 47.74 46.6 55.8 88 54.37 54.19 54.83 53.9 59.2 93.3
26/01/2019 02:45:25 46.71 46.87 47.74 46.6 55.8 88 53.52 54.14 54.83 53.9 59.2 93.3
26/01/2019 02:45:26 46.97 47 47.74 46.6 55.8 88 54.16 54.09 54.81 53.9 59.2 93.3
26/01/2019 02:45:27 47.53 47.37 47.65 46.6 55.8 88 54.03 54.12 54.8 53.9 59.2 93.3
26/01/2019 02:45:28 47 47.31 47.62 46.6 55.8 88 53.5 54.06 54.8 53.9 59.2 93.3
26/01/2019 02:45:29 46.93 47.15 47.62 46.6 55.7 88 53.69 53.76 54.8 53.9 59.1 93.3
26/01/2019 02:45:30 46.93 47.23 47.62 46.6 55.7 88 54.15 54.05 54.8 53.8 59.1 93.3
26/01/2019 02:45:31 47.58 47.52 47.62 46.6 55.7 88 54.34 54.34 54.8 53.9 59.1 93.3
26/01/2019 02:45:32 47.82 47.71 47.71 46.6 52 88 54.57 54.53 54.8 53.9 56.8 93.3
26/01/2019 02:45:33 47.6 47.74 47.74 46.6 50 88 54.04 54.47 54.53 53.9 55.5 93.3
26/01/2019 02:45:34 47.74 47.93 47.93 46.6 50 88 54.36 54.48 54.53 53.9 55.5 93.3
26/01/2019 02:45:35 47.85 47.84 47.93 46.6 50 88 54.36 54.47 54.53 53.9 55.5 93.3
26/01/2019 02:45:36 48.27 48.13 48.13 46.6 50 87.9 54.42 54.49 54.53 53.9 55.4 93.3
26/01/2019 02:45:37 47.65 48.07 48.13 46.6 49.9 87.9 53.87 54.49 54.53 53.9 55.4 93.3
26/01/2019 02:45:38 47.91 47.97 48.13 46.6 49.9 87.9 54.06 54.4 54.53 53.9 55.4 93.2
26/01/2019 02:45:39 48.05 48.04 48.13 46.6 49.9 87.9 54.53 54.37 54.53 53.9 55.4 93.2
26/01/2019 02:45:40 48.21 48.23 48.23 46.6 49.9 87.9 54.18 54.52 54.53 53.9 55.4 93.2
26/01/2019 02:45:41 48.38 48.35 48.35 46.6 49.8 87.9 54.44 54.46 54.53 53.9 55.4 93.2
26/01/2019 02:45:42 47.35 48.33 48.35 46.6 49.8 87.9 53.92 54.32 54.53 53.9 55.4 93.2
26/01/2019 02:45:43 47.3 47.78 48.35 46.6 49.8 87.9 53.95 54.21 54.53 53.9 55.4 93.2
26/01/2019 02:45:44 47.39 47.66 48.35 46.6 49.8 87.9 54.1 54.3 54.53 53.9 55.4 93.2
26/01/2019 02:45:45 47.29 47.52 48.35 46.6 49.8 87.8 53.9 54.05 54.53 53.9 55.4 93.2
26/01/2019 02:45:46 47.61 47.57 48.35 46.6 49.8 87.8 54.3 54.25 54.53 53.9 55.4 93.2
26/01/2019 02:45:47 47.93 47.78 48.35 46.6 49.8 87.8 54.36 54.4 54.53 53.9 55.3 93.2
26/01/2019 02:45:48 47.72 47.84 48.35 46.6 49.7 87.8 54.41 54.52 54.53 53.9 55.3 93.2
26/01/2019 02:45:49 47.63 47.87 48.35 46.6 49.7 87.8 54.38 54.57 54.57 53.9 55.3 93.2
26/01/2019 02:45:50 47.24 47.62 48.35 46.6 49.7 87.8 54.49 54.51 54.57 53.9 55.2 93.2
26/01/2019 02:45:51 47.27 47.43 48.35 46.6 49.7 87.8 54.17 54.52 54.57 53.9 55.1 93.1
26/01/2019 02:45:52 47.36 47.39 48.35 46.6 49.7 87.8 53.7 54.37 54.57 53.9 55.1 93.1
26/01/2019 02:45:53 47.42 47.61 48.35 46.6 49.6 87.7 53.76 53.93 54.57 53.9 55.1 93.1
26/01/2019 02:45:54 47.32 47.37 48.35 46.6 49.6 87.7 53.83 53.89 54.57 53.9 55.1 93.1
26/01/2019 02:45:55 47.71 47.64 48.35 46.6 49.6 87.7 54.11 54.15 54.57 53.9 55.1 93.1
26/01/2019 02:45:56 47.44 47.61 48.35 46.6 49.6 87.7 53.95 54.08 54.57 53.9 55.1 93.1
26/01/2019 02:45:57 47.42 47.66 48.35 46.6 49.6 87.7 53.69 54.03 54.57 53.9 55.1 93.1
26/01/2019 02:45:58 47.74 47.69 48.35 46.6 49.6 87.7 54.25 54.14 54.57 53.9 55.1 93.1
26/01/2019 02:45:59 47.68 47.72 48.35 46.6 49.6 87.7 53.89 54.16 54.57 53.9 55.1 93.1
26/01/2019 02:46:00 47.83 47.83 48.35 46.6 49.6 87.6 53.8 54.05 54.57 53.9 55.1 93.1
26/01/2019 02:46:01 47.8 47.95 48.35 46.6 49.5 87.6 53.59 53.94 54.57 53.9 55.1 93.1
26/01/2019 02:46:02 48.14 48.09 48.35 46.6 49.5 87.6 53.92 53.91 54.57 53.9 55.1 93.1
26/01/2019 02:46:03 47.75 47.95 48.35 46.6 49.5 87.6 54.02 54.03 54.57 53.9 55.1 93.1
26/01/2019 02:46:04 48.57 48.31 48.35 46.6 49.4 87.6 54.28 54.43 54.57 53.9 55 93.1
26/01/2019 02:46:05 48.2 48.41 48.41 46.6 49.4 87.6 54.03 54.25 54.57 53.9 55 93.1
26/01/2019 02:46:06 48.17 48.32 48.41 46.7 49.4 87.6 55.19 54.78 54.78 53.9 55 93
26/01/2019 02:46:07 48.09 48.2 48.41 46.7 49.4 87.6 54.46 54.78 54.78 53.9 55 93
26/01/2019 02:46:08 47.68 48.13 48.41 46.7 49.4 87.6 54.27 54.67 54.78 53.9 55 93
26/01/2019 02:46:09 48.52 48.3 48.41 46.7 49.4 87.6 54.46 54.52 54.78 53.9 55 93
26/01/2019 02:46:10 48.25 48.41 48.41 46.7 49.4 87.6 54.56 54.63 54.78 53.9 55 93
26/01/2019 02:46:11 47.86 48.31 48.41 46.7 49.4 87.6 54.22 54.55 54.78 53.9 55 93
26/01/2019 02:46:12 47.14 48.04 48.41 46.7 49.3 87.6 53.61 54.38 54.78 53.9 55 93
26/01/2019 02:46:13 47.3 47.7 48.41 46.7 49.3 87.6 54.21 54.3 54.78 53.9 55 93
26/01/2019 02:46:14 47.65 47.63 48.41 46.7 49.3 87.6 54.71 54.54 54.78 53.9 55 93
26/01/2019 02:46:15 47.53 47.75 48.41 46.7 49.3 87.6 54.4 54.59 54.78 53.9 55 93
26/01/2019 02:46:16 47.56 47.63 48.41 46.7 49.3 87.6 54.3 54.63 54.78 53.9 55 93
26/01/2019 02:46:17 47.31 47.55 48.41 46.7 49.2 87.6 53.77 54.29 54.78 53.9 55 93
26/01/2019 02:46:18 47.5 47.67 48.41 46.7 49.2 87.5 54.84 54.54 54.78 53.9 55 93
26/01/2019 02:46:19 47 47.55 48.41 46.7 49.2 87.5 54.23 54.6 54.78 53.9 55 93
26/01/2019 02:46:20 47.48 47.39 48.41 46.7 49.1 87.5 54.44 54.68 54.78 53.9 54.9 93
26/01/2019 02:46:21 47.45 47.56 48.41 46.7 49.1 87.5 54.48 54.49 54.78 53.9 54.9 93
26/01/2019 02:46:22 47.24 47.43 48.41 46.7 49 87.5 54.01 54.46 54.78 53.9 54.9 93
26/01/2019 02:46:23 47.41 47.41 48.41 46.7 49 87.5 53.88 54.17 54.78 53.9 54.9 93
26/01/2019 02:46:24 47.07 47.46 48.41 46.7 49 87.5 53.9 54.08 54.78 53.9 54.8 93
26/01/2019 02:46:25 47.44 47.43 48.41 46.7 48.9 87.5 53.79 54.14 54.78 53.9 54.8 93
26/01/2019 02:46:26 47.23 47.38 48.41 46.7 48.9 87.4 53.98 54.01 54.78 53.9 54.8 93
26/01/2019 02:46:27 47.26 47.4 48.41 46.7 48.7 87.4 54.27 54.27 54.78 53.9 54.7 93
26/01/2019 02:46:28 47.98 47.72 48.41 46.7 48.5 87.4 53.98 54.29 54.78 53.9 54.6 93
26/01/2019 02:46:29 48.01 47.96 48.41 46.7 48.5 87.4 54.16 54.26 54.78 53.9 54.6 93
26/01/2019 02:46:30 48.07 48.11 48.41 46.7 48.5 87.4 54.64 54.56 54.78 53.9 54.5 93
26/01/2019 02:46:31 48.23 48.25 48.41 46.7 48.4 87.4 54.61 54.68 54.78 53.9 54.5 92.9
26/01/2019 02:46:32 47.97 48.19 48.41 46.7 48.3 87.4 54.67 54.77 54.78 53.9 54.5 92.9
26/01/2019 02:46:33 48.11 48.21 48.41 46.7 48.2 87.3 55.22 55.33 55.33 53.9 54.4 92.9
26/01/2019 02:46:34 47.79 48.08 48.41 46.7 48 87.3 53.96 54.93 55.33 53.9 54.4 92.9
26/01/2019 02:46:35 48.02 48.05 48.41 46.7 48 87.3 54.27 54.39 55.33 53.9 54.4 92.9
26/01/2019 02:46:36 48.01 48.14 48.41 46.7 47.9 87.3 54.28 54.36 55.33 53.9 54.4 92.9
26/01/2019 02:46:37 47.92 48.09 48.41 46.7 47.9 87.3 54.8 54.73 55.33 53.9 54.4 92.9
26/01/2019 02:46:38 47.88 48.05 48.41 46.7 47.9 87.3 54.29 54.61 55.33 53.9 54.4 92.9
26/01/2019 02:46:39 47.77 48.02 48.41 46.7 47.9 87.3 54.06 54.53 55.33 53.9 54.3 92.9
26/01/2019 02:46:40 47.3 47.78 48.31 46.7 47.9 87.2 53.66 54.35 55.33 53.9 54.3 92.9
26/01/2019 02:46:41 47.34 47.53 48.25 46.7 47.9 87.2 54.28 54.21 55.33 53.9 54.3 92.8
26/01/2019 02:46:42 47.54 47.58 48.25 46.7 47.9 87.2 54.12 54.22 55.33 53.9 54.3 92.8
26/01/2019 02:46:43 47.26 47.62 48.25 46.7 47.9 87.2 53.73 54.19 55.33 53.9 54.3 92.8
26/01/2019 02:46:44 47.58 47.62 48.25 46.7 47.8 87.2 53.82 53.97 55.33 53.9 54.3 92.8
26/01/2019 02:46:45 47.81 47.71 48.25 46.7 47.8 87.2 54.34 54.33 55.33 53.9 54.3 92.8
26/01/2019 02:46:46 47.43 47.66 48.25 46.8 47.8 87.1 53.69 54.12 55.33 53.9 54.3 92.8
26/01/2019 02:46:47 47.33 47.52 48.25 46.7 47.8 87.1 55.33 55.02 55.33 53.9 54.3 92.8
26/01/2019 02:46:48 47.92 47.92 48.25 46.8 47.8 87.1 54.36 54.99 55.33 53.9 54.3 92.8
26/01/2019 02:46:49 47.89 47.92 48.25 46.8 47.8 87.1 54.79 54.81 55.33 53.9 54.3 92.8
26/01/2019 02:46:50 48.53 48.35 48.35 46.8 47.8 87.1 54.71 54.81 55.33 53.9 54.3 92.7
26/01/2019 02:46:51 48.46 48.47 48.47 46.8 47.8 87.1 54.93 55.04 55.33 53.9 54.3 92.7
26/01/2019 02:46:52 48.83 48.8 48.8 46.8 47.8 87.1 54.55 54.83 55.33 53.9 54.3 92.7
26/01/2019 02:46:53 48.59 48.68 48.8 46.8 47.8 87.1 55 54.99 55.33 53.9 54.3 92.7
26/01/2019 02:46:54 48.6 48.71 48.8 46.8 47.8 87.1 54.84 54.95 55.33 53.9 54.3 92.7
26/01/2019 02:46:55 48.51 48.67 48.8 46.8 47.8 87.1 54.9 55 55.33 53.9 54.3 92.7
26/01/2019 02:46:56 49.25 49.08 49.08 46.8 47.8 87 54.95 55 55.33 53.9 54.3 92.7
26/01/2019 02:46:57 49.02 49.17 49.17 46.8 47.8 87 54.97 55.09 55.33 53.9 54.3 92.7
26/01/2019 02:46:58 48.8 49.03 49.17 46.8 47.8 87 54.51 54.96 55.33 53.9 54.3 92.7
26/01/2019 02:46:59 49.06 49.1 49.17 46.8 47.8 87 55.15 55.08 55.33 53.9 54.3 92.7
26/01/2019 02:47:00 49 49.11 49.17 46.8 47.8 87 54.86 54.99 55.33 53.9 54.3 92.7
26/01/2019 02:47:01 49.1 49.13 49.17 46.8 47.8 87 54.65 54.95 55.33 53.9 54.3 92.7
26/01/2019 02:47:02 48.91 49.13 49.17 46.9 47.8 87 54.94 55.1 55.33 53.9 54.3 92.7
26/01/2019 02:47:03 48.84 49.09 49.17 46.9 47.8 87 54.66 54.94 55.1 53.9 54.3 92.7
26/01/2019 02:47:04 48.72 48.87 49.17 46.9 47.8 87 54.32 54.76 55.1 53.9 54.2 92.6
26/01/2019 02:47:05 49.18 49.11 49.17 46.9 47.8 87 54.57 54.59 55.1 53.9 54.2 92.6
26/01/2019 02:47:06 49.42 49.3 49.3 46.9 47.8 87 55.41 55.13 55.13 53.9 54.2 92.6
26/01/2019 02:47:07 49.07 49.31 49.31 46.9 47.8 87 54.58 55.05 55.13 53.9 54.2 92.6
26/01/2019 02:47:08 48.88 49.23 49.31 46.9 47.7 87 54.39 54.76 55.13 53.9 54.2 92.6
26/01/2019 02:47:09 48.47 49.02 49.31 46.9 47.6 87 54.48 54.66 55.13 53.9 54.2 92.6
26/01/2019 02:47:10 48.66 48.74 49.31 46.9 47.6 87 55.05 54.97 55.13 53.9 54.2 92.6
26/01/2019 02:47:11 48.69 48.8 49.31 46.9 47.6 87 54.6 54.9 55.13 53.9 54.2 92.6
26/01/2019 02:47:12 48.66 48.75 49.31 46.9 47.6 87 54.82 54.89 55.13 53.9 54.2 92.6
26/01/2019 02:47:13 48.74 48.85 49.31 46.9 47.6 87 54.78 55.01 55.13 53.9 54.2 92.6
26/01/2019 02:47:14 48.65 48.74 49.31 47 47.6 87 54.6 54.81 55.13 53.9 54.2 92.6
26/01/2019 02:47:15 48.86 48.9 49.31 47 47.6 86.9 54.87 54.85 55.13 53.9 54.2 92.5
26/01/2019 02:47:16 48.39 48.88 49.31 47 47.6 86.9 54.41 54.77 55.13 53.9 54.2 92.5
26/01/2019 02:47:17 48.45 48.74 49.31 47 47.6 86.9 54.4 54.68 55.13 53.9 54.1 92.5
26/01/2019 02:47:18 48.49 48.59 49.31 47 47.6 86.9 54.74 54.76 55.13 53.9 54.1 92.5
26/01/2019 02:47:19 48.78 48.75 49.31 47 47.5 86.9 54.79 54.85 55.13 53.9 54.1 92.5
26/01/2019 02:47:20 48.67 48.74 49.31 47 47.5 86.9 54.72 54.83 55.13 53.9 54.1 92.5
26/01/2019 02:47:21 48.89 48.86 49.31 47 47.5 86.9 54.71 54.8 55.13 54 54.1 92.5
26/01/2019 02:47:22 48.91 48.92 49.31 47 47.5 86.9 54.59 54.8 55.13 54 54.1 92.5
26/01/2019 02:47:23 48.76 48.93 49.31 47 47.5 86.9 54.62 54.74 55.13 54 54.1 92.5
26/01/2019 02:47:24 48.88 48.95 49.31 47 47.5 86.9 54.92 54.9 55.13 54 54.1 92.5
26/01/2019 02:47:25 48.87 49.03 49.31 47.1 47.5 86.9 54.95 55.1 55.13 54 54.1 92.4
26/01/2019 02:47:26 49.34 49.22 49.31 47.1 47.5 86.9 55.07 55.03 55.13 54 54.1 92.4
26/01/2019 02:47:27 48.45 49.25 49.31 47.1 47.5 86.9 54.18 55.01 55.13 54 54.1 92.4
26/01/2019 02:47:28 48.77 48.8 49.31 47.1 47.5 86.9 54.58 54.62 55.13 54 54.1 92.4
26/01/2019 02:47:29 49.19 49.04 49.31 47.1 47.5 86.9 55.01 54.92 55.13 54 54.1 92.4
26/01/2019 02:47:30 49.23 49.22 49.31 47.1 47.5 86.9 55.19 55.09 55.13 54 54.1 92.4
26/01/2019 02:47:31 49.27 49.3 49.31 47.1 47.5 86.9 54.97 55.23 55.23 54 54.1 92.4
26/01/2019 02:47:32 48.98 49.19 49.31 47.2 47.5 86.9 55.01 55.1 55.23 54 54.1 92.4
26/01/2019 02:47:33 49.03 49.13 49.31 47.2 47.5 86.9 55.1 55.31 55.31 54 54.1 92.4
26/01/2019 02:47:34 49.32 49.3 49.31 47.2 47.5 86.9 55.68 55.56 55.56 54 54.1 92.3
26/01/2019 02:47:35 48.93 49.29 49.31 47.2 47.5 86.9 55.18 55.51 55.56 54 54.1 92.3
26/01/2019 02:47:36 48.89 49.05 49.31 47.2 47.5 86.8 54.95 55.25 55.56 54 54.1 92.3
26/01/2019 02:47:37 48.96 49.04 49.3 47.2 47.5 86.8 54.57 55.15 55.56 54 54.1 92.3
26/01/2019 02:47:38 49.24 49.17 49.3 47.3 47.5 86.8 55.06 55.18 55.56 54 54.1 92.3
26/01/2019 02:47:39 49.28 49.32 49.32 47.3 47.5 86.8 55.06 55.05 55.56 54 54.1 92.3
26/01/2019 02:47:40 48.6 49.26 49.32 47.3 47.6 86.8 55.24 55.28 55.56 54.1 54.1 92.3
26/01/2019 02:47:41 48.58 48.84 49.32 47.3 47.6 86.8 54.85 55.29 55.56 54.1 54.1 92.3
26/01/2019 02:47:42 48.52 48.71 49.32 47.3 47.6 86.8 54.67 54.9 55.56 54.1 54.1 92.3
26/01/2019 02:47:43 48.28 48.69 49.32 47.3 47.6 86.8 54.97 55.14 55.56 54.1 54.1 92.3
26/01/2019 02:47:44 48.87 48.73 49.32 47.3 47.6 86.8 54.56 54.89 55.56 54.1 54.1 92.2
26/01/2019 02:47:45 48.89 48.86 49.32 47.3 47.6 86.8 54.77 54.83 55.56 54.1 54.1 92.2
26/01/2019 02:47:46 48.87 48.92 49.32 47.4 47.6 86.8 55.18 55.1 55.56 54.1 54.1 92.2
26/01/2019 02:47:47 48.51 48.92 49.32 47.4 47.6 86.8 54.41 55.1 55.56 54.1 54.1 92.2
26/01/2019 02:47:48 48.55 48.67 49.32 47.4 47.6 86.8 55.04 55.08 55.56 54.1 54.1 92.2
26/01/2019 02:47:49 48.49 48.66 49.32 47.4 47.6 86.8 54.62 55.09 55.56 54.1 54.1 92.2
26/01/2019 02:47:50 48.6 48.73 49.32 47.4 47.6 86.8 54.65 54.89 55.56 54.1 54.1 92.2
26/01/2019 02:47:51 48.55 48.69 49.32 47.4 47.6 86.8 54.42 54.65 55.56 54.1 54.1 92.2
26/01/2019 02:47:52 48.74 48.73 49.32 47.4 47.6 86.8 55.24 55.1 55.56 54.1 54.1 92.2
26/01/2019 02:47:53 49.06 48.92 49.32 47.4 47.6 86.8 55.25 55.31 55.56 54.1 54.2 92.2
26/01/2019 02:47:54 48.76 48.98 49.32 47.5 47.6 86.8 54.89 55.19 55.56 54.1 54.2 92.2
26/01/2019 02:47:55 48.88 48.96 49.32 47.5 47.6 86.8 54.78 55.11 55.56 54.1 54.2 92.2
26/01/2019 02:47:56 49.18 49.18 49.32 47.5 47.6 86.7 55.26 55.24 55.56 54.1 54.2 92.2
26/01/2019 02:47:57 49.4 49.34 49.34 47.5 47.6 86.7 54.93 55.27 55.56 54.1 54.2 92.2
26/01/2019 02:47:58 48.88 49.32 49.34 47.5 47.6 86.7 54.45 55.08 55.56 54.1 54.2 92.1
26/01/2019 02:47:59 49.2 49.19 49.34 47.5 47.6 86.7 55.16 55.11 55.56 54.2 54.2 92.1
26/01/2019 02:48:00 49.03 49.25 49.34 47.5 47.6 86.7 54.78 54.95 55.56 54.2 54.2 92.1
26/01/2019 02:48:01 48.95 49.08 49.34 47.5 47.6 86.7 54.98 55.01 55.56 54.2 54.2 92.1
26/01/2019 02:48:02 49.23 49.23 49.34 47.6 47.6 86.7 55.23 55.19 55.56 54.2 54.2 92.1
26/01/2019 02:48:03 48.6 49.15 49.34 47.6 47.6 86.7 54.71 55.23 55.56 54.2 54.2 92.1
26/01/2019 02:48:04 49.13 49.09 49.34 47.6 47.6 86.7 54.88 54.96 55.51 54.2 54.2 92.1
26/01/2019 02:48:05 48.8 49 49.34 47.6 47.6 86.7 55.57 55.38 55.38 54.2 54.2 92
26/01/2019 02:48:06 48.7 48.93 49.34 47.6 47.6 86.7 54.77 55.34 55.38 54.2 54.2 92
26/01/2019 02:48:07 48.8 48.89 49.34 47.6 47.6 86.7 55.32 55.39 55.39 54.2 54.2 92
26/01/2019 02:48:08 48.33 48.79 49.34 47.6 47.6 86.7 54.45 55.37 55.39 54.2 54.2 92
26/01/2019 02:48:09 48.26 48.55 49.34 47.6 47.6 86.7 54.66 54.92 55.39 54.2 54.2 92
26/01/2019 02:48:10 48.56 48.53 49.34 47.6 47.6 86.7 54.95 54.94 55.39 54.2 54.2 92
26/01/2019 02:48:11 48.55 48.61 49.34 47.6 47.6 86.7 55.22 55.23 55.39 54.2 54.2 92
26/01/2019 02:48:12 48.57 48.67 49.34 47.6 47.6 86.7 55.14 55.27 55.39 54.2 54.2 92
26/01/2019 02:48:13 48.57 48.67 49.34 47.6 47.6 86.6 54.93 55.18 55.39 54.2 54.2 91.9
26/01/2019 02:48:14 48.75 48.76 49.34 47.6 47.6 86.6 54.58 55.04 55.39 54.2 54.2 91.9
26/01/2019 02:48:15 48.62 48.72 49.34 47.6 47.6 86.6 54.62 54.8 55.39 54.2 54.2 91.9
26/01/2019 02:48:16 48.69 48.74 49.34 47.7 47.6 86.6 55.08 54.94 55.39 54.2 54.2 91.9
26/01/2019 02:48:17 48.49 48.79 49.34 47.7 47.6 86.6 54.84 55 55.39 54.2 54.2 91.9
26/01/2019 02:48:18 48.58 48.65 49.34 47.7 47.6 86.6 54.64 55.02 55.39 54.2 54.2 91.9
26/01/2019 02:48:19 48.86 48.79 49.34 47.7 47.6 86.6 55.08 55.01 55.39 54.3 54.2 91.9
26/01/2019 02:48:20 49.02 48.97 49.34 47.7 47.6 86.6 54.81 55.02 55.39 54.3 54.2 91.9
26/01/2019 02:48:21 48.8 49.02 49.34 47.7 47.6 86.6 54.26 54.9 55.39 54.3 54.2 91.9
26/01/2019 02:48:22 49.17 49.08 49.34 47.7 47.6 86.6 54.62 54.71 55.39 54.3 54.2 91.8
26/01/2019 02:48:23 49.08 49.26 49.34 47.7 47.6 86.6 54.81 54.79 55.39 54.3 54.2 91.8
26/01/2019 02:48:24 49.21 49.25 49.34 47.7 47.6 86.6 54.97 55.12 55.39 54.3 54.2 91.8
26/01/2019 02:48:25 48.74 49.16 49.34 47.7 47.6 86.6 55.11 55.06 55.39 54.3 54.2 91.8
26/01/2019 02:48:26 48.63 48.97 49.34 47.7 47.6 86.6 54.6 55.11 55.39 54.3 54.2 91.8
26/01/2019 02:48:27 49.18 49.11 49.32 47.7 47.6 86.6 54.61 54.76 55.39 54.3 54.2 91.8
26/01/2019 02:48:28 48.97 49.12 49.26 47.7 47.6 86.5 54.83 54.85 55.39 54.3 54.2 91.8
26/01/2019 02:48:29 48.98 49.1 49.26 47.7 47.6 86.5 54.77 54.9 55.39 54.3 54.2 91.8
26/01/2019 02:48:30 48.45 49.02 49.26 47.7 47.6 86.5 54.65 54.84 55.39 54.3 54.2 91.8
26/01/2019 02:48:31 48.07 48.62 49.26 47.7 47.6 86.5 54.33 54.69 55.39 54.3 54.2 91.8
26/01/2019 02:48:32 47.65 48.3 49.26 47.7 47.6 86.5 54.61 54.62 55.39 54.3 54.2 91.8
26/01/2019 02:48:33 48.11 48.09 49.26 47.8 47.6 86.5 54.26 54.6 55.39 54.3 54.2 91.8
26/01/2019 02:48:34 48.08 48.18 49.26 47.8 47.6 86.5 54.44 54.59 55.39 54.3 54.2 91.8
26/01/2019 02:48:35 48.07 48.16 49.26 47.7 47.6 86.5 54.79 54.72 55.39 54.3 54.2 91.8
26/01/2019 02:48:36 47.87 48.21 49.26 47.8 47.6 86.5 54.56 54.72 55.39 54.3 54.2 91.8
26/01/2019 02:48:37 48.23 48.17 49.26 47.7 47.6 86.5 54.79 54.88 55.37 54.3 54.2 91.8
26/01/2019 02:48:38 48.31 48.29 49.26 47.7 47.6 86.5 54.39 54.74 55.27 54.3 54.2 91.8
26/01/2019 02:48:39 48.38 48.4 49.26 47.8 47.6 86.5 54.37 54.62 55.27 54.3 54.2 91.8
26/01/2019 02:48:40 48.19 48.41 49.26 47.8 47.6 86.5 54.48 54.64 55.27 54.3 54.2 91.8
26/01/2019 02:48:41 47.87 48.37 49.26 47.8 47.6 86.5 54.2 54.5 55.27 54.3 54.2 91.8
26/01/2019 02:48:42 48.53 48.41 49.26 47.8 47.6 86.4 55.13 54.92 55.18 54.3 54.2 91.8
26/01/2019 02:48:43 48.65 48.58 49.26 47.8 47.6 86.4 54.91 55.12 55.12 54.3 54.2 91.8
26/01/2019 02:48:44 48.38 48.59 49.26 47.8 47.6 86.3 54.59 54.86 55.12 54.3 54.2 91.7
26/01/2019 02:48:45 48.68 48.67 49.26 47.8 47.6 86.3 54.04 54.7 55.12 54.3 54.2 91.7
26/01/2019 02:48:46 48.77 48.78 49.26 47.8 47.6 86.3 54.97 54.89 55.12 54.3 54.2 91.7
26/01/2019 02:48:47 48.65 48.77 49.26 47.8 47.6 86.2 54.46 54.73 55.12 54.3 54.2 91.7
26/01/2019 02:48:48 48.54 48.79 49.26 47.8 47.6 86.2 54.86 54.88 55.12 54.3 54.2 91.7
26/01/2019 02:48:49 48.41 48.66 49.26 47.8 47.6 86.2 54.52 54.85 55.12 54.3 54.2 91.7
26/01/2019 02:48:50 48.7 48.62 49.26 47.8 47.6 86.1 55.7 55.46 55.46 54.3 54.2 91.7
26/01/2019 02:48:51 48.56 48.66 49.26 47.8 47.6 86.1 54.71 55.45 55.46 54.3 54.2 91.7
26/01/2019 02:48:52 48.37 48.74 49.26 47.8 47.6 86.1 55.01 55.21 55.46 54.4 54.2 91.7
26/01/2019 02:48:53 48.75 48.73 49.25 47.8 47.6 86 54.66 54.94 55.46 54.4 54.2 91.7
26/01/2019 02:48:54 48.57 48.71 49.16 47.9 47.6 86 54.7 54.87 55.46 54.4 54.2 91.6
26/01/2019 02:48:55 48.61 48.73 49.12 47.9 47.6 86 55.07 55.01 55.46 54.4 54.2 91.6
26/01/2019 02:48:56 47.85 48.55 49.12 47.9 47.6 86 55.07 55.11 55.46 54.4 54.2 91.6
26/01/2019 02:48:57 47.87 48.14 49.12 47.9 47.6 86 55.01 55.16 55.46 54.4 54.2 91.6
26/01/2019 02:48:58 48.22 48.16 49.1 47.9 47.6 86 55.51 55.4 55.46 54.4 54.2 91.6
26/01/2019 02:48:59 47.61 48.17 49.02 47.9 47.6 86 53.9 55.3 55.46 54.4 54.2 91.6
26/01/2019 02:49:00 47.95 47.95 48.79 47.9 47.6 85.9 54.22 54.52 55.46 54.4 54.2 91.6
26/01/2019 02:49:01 47.65 47.93 48.79 47.9 47.6 85.9 54.85 54.75 55.46 54.4 54.2 91.6
26/01/2019 02:49:02 47.92 47.91 48.79 47.9 47.6 85.9 54.7 54.91 55.46 54.4 54.2 91.6
26/01/2019 02:49:03 47.72 48 48.79 47.9 47.6 85.9 54.22 54.65 55.46 54.4 54.2 91.6
26/01/2019 02:49:04 47.52 47.81 48.79 47.9 47.5 85.9 54.35 54.5 55.46 54.4 54.2 91.5
26/01/2019 02:49:05 47.82 47.88 48.79 47.9 47.5 85.9 54.19 54.33 55.46 54.4 54.2 91.5
26/01/2019 02:49:06 47.68 47.87 48.79 47.9 47.5 85.9 54.42 54.5 55.46 54.4 54.2 91.5
26/01/2019 02:49:07 47.95 47.91 48.79 47.9 47.5 85.8 54.27 54.39 55.46 54.4 54.2 91.5
26/01/2019 02:49:08 47.67 47.91 48.79 47.9 47.5 85.8 54.35 54.47 55.46 54.4 54.2 91.5
26/01/2019 02:49:09 47.79 48.01 48.79 47.9 47.5 85.8 54.26 54.4 55.46 54.4 54.2 91.5
26/01/2019 02:49:10 48.12 48.03 48.79 48 47.5 85.8 54.09 54.4 55.46 54.4 54.2 91.5
26/01/2019 02:49:11 47.91 48.01 48.79 48 47.5 85.8 54.49 54.54 55.46 54.4 54.2 91.4
26/01/2019 02:49:12 47.85 48.12 48.79 48 47.5 85.8 54.29 54.67 55.46 54.4 54.2 91.4
26/01/2019 02:49:13 47.83 47.91 48.79 48 47.5 85.8 54.03 54.26 55.46 54.4 54.2 91.4
26/01/2019 02:49:14 47.73 47.94 48.79 48 47.5 85.7 54.03 54.24 55.46 54.4 54.2 91.4
26/01/2019 02:49:15 48.02 48.07 48.79 48 47.4 85.7 54.14 54.23 55.46 54.4 54.1 91.4
26/01/2019 02:49:16 47.76 47.97 48.79 48 47.4 85.7 54.09 54.2 55.46 54.4 54.1 91.4
26/01/2019 02:49:17 47.96 47.99 48.79 48 47.4 85.7 54.27 54.42 55.46 54.4 54.1 91.4
26/01/2019 02:49:18 47.62 47.89 48.74 48 47.4 85.7 53.92 54.19 55.46 54.4 54.1 91.3
26/01/2019 02:49:19 47.85 47.88 48.74 48 47.3 85.7 54.59 54.46 55.46 54.4 54.1 91.3
26/01/2019 02:49:20 47.9 48.01 48.74 48 47.3 85.7 54.73 54.67 55.45 54.4 54.1 91.3
26/01/2019 02:49:21 47.96 48.01 48.74 48 47.3 85.6 54.48 54.72 55.4 54.4 54.1 91.3
26/01/2019 02:49:22 47.92 48.05 48.73 48 47.3 85.6 54.88 54.83 55.4 54.4 54.1 91.3
26/01/2019 02:49:23 47.61 47.94 48.73 48 47.3 85.6 54.42 54.85 55.4 54.4 54.1 91.3
26/01/2019 02:49:24 47.4 47.75 48.73 48 47.3 85.6 54.19 54.54 55.4 54.4 54.1 91.2
26/01/2019 02:49:25 47.65 47.65 48.55 48 47.3 85.6 54.23 54.35 55.4 54.4 54.1 91.2
26/01/2019 02:49:26 47.93 47.95 48.17 48 47.3 85.6 54.25 54.46 55.4 54.4 54.1 91.2
26/01/2019 02:49:27 48.06 48.04 48.17 48 47.3 85.5 54.1 54.45 55.4 54.4 54.1 91.2
26/01/2019 02:49:28 47.84 48.08 48.17 48 47.3 85.5 54.04 54.21 55.3 54.4 54.1 91.2
26/01/2019 02:49:29 47.82 47.94 48.12 48 47.3 85.5 53.9 54.15 54.91 54.5 54.1 91.2
26/01/2019 02:49:30 47.66 48 48.12 48 47.3 85.5 54.23 54.3 54.91 54.5 54.1 91.2
26/01/2019 02:49:31 47.79 47.91 48.12 48.1 47.3 85.5 54.15 54.27 54.91 54.5 54.1 91.1
26/01/2019 02:49:32 48.26 48.12 48.12 48.1 47.3 85.4 54.3 54.34 54.85 54.5 54.1 91.1
26/01/2019 02:49:33 47.7 48.06 48.12 48.1 47.3 85.4 54.24 54.39 54.85 54.5 54.1 91.1
26/01/2019 02:49:34 47.88 48 48.12 48.1 47.3 85.4 54.45 54.47 54.85 54.5 54.1 91.1
26/01/2019 02:49:35 47.82 48.06 48.12 48.1 47.3 85.4 54.57 54.56 54.85 54.5 54.1 91.1
26/01/2019 02:49:36 47.52 48.15 48.15 48.1 47.3 85.4 54.6 55.01 55.01 54.5 54.1 91.1
26/01/2019 02:49:37 46.41 47.46 48.15 48.1 47.3 85.3 53.61 54.39 55.01 54.5 54.1 91
26/01/2019 02:49:38 46.35 46.81 48.15 48.1 47.3 85.3 53.71 53.95 55.01 54.5 54.1 91
26/01/2019 02:49:39 46.19 46.55 48.15 48.1 47.3 85.2 53.47 53.87 55.01 54.5 54.1 91
26/01/2019 02:49:40 46.4 46.55 48.15 48.1 47.3 85.2 53.78 53.85 55.01 54.5 54.1 91
26/01/2019 02:49:41 46.34 46.43 48.15 48.1 47.3 85.2 53.7 53.78 55.01 54.5 54.1 91
26/01/2019 02:49:42 46.1 46.42 48.15 48.1 47.3 85.1 53.92 53.93 55.01 54.5 54.1 90.9
26/01/2019 02:49:43 46.42 46.38 48.15 48.1 47.3 85.1 53.7 53.9 55.01 54.5 54.1 90.9
26/01/2019 02:49:44 46.61 46.66 48.15 48.1 47.3 85.1 53.88 53.9 55.01 54.5 54.1 90.9
26/01/2019 02:49:45 46.74 46.86 48.15 48.1 47.3 85.1 54.07 54.06 55.01 54.5 54.1 90.9
26/01/2019 02:49:46 46 46.66 48.15 48.1 47.3 85 54.17 54.17 55.01 54.5 54.1 90.9
26/01/2019 02:49:47 46.48 46.58 48.15 48.1 47.3 85 53.83 54.23 55.01 54.5 54.1 90.9
26/01/2019 02:49:48 46.14 46.51 48.15 48.1 47.3 85 53.87 54.15 55.01 54.5 54.1 90.8
26/01/2019 02:49:49 46.25 46.37 48.15 48.1 47.3 84.9 53.55 53.9 55.01 54.5 54.1 90.8
26/01/2019 02:49:50 46.29 46.4 48.15 48.1 47.3 84.9 53.31 53.78 55.01 54.5 54.1 90.8
26/01/2019 02:49:51 46.72 46.67 48.15 48.1 47.3 84.9 53.92 53.88 55.01 54.5 54.1 90.8
26/01/2019 02:49:52 46.1 46.61 48.15 48.1 47.3 84.9 53.48 53.87 55.01 54.5 54.1 90.8
26/01/2019 02:49:53 46.05 46.37 48.15 48.1 47.3 84.8 53.69 53.81 55.01 54.5 54.1 90.8
26/01/2019 02:49:54 46.23 46.41 48.15 48 47.3 84.8 53.75 53.87 55.01 54.5 54.1 90.7
26/01/2019 02:49:55 46.22 46.31 48.15 48 47.3 84.8 53.73 54.08 55.01 54.5 54.1 90.7
26/01/2019 02:49:56 46.49 46.5 48.15 48 47.3 84.8 53.94 53.97 55.01 54.4 54.1 90.7
26/01/2019 02:49:57 45.89 46.45 48.15 48 47.3 84.8 53.57 53.92 55.01 54.4 54.1 90.7
26/01/2019 02:49:58 46.44 46.36 48.15 48 47.3 84.7 53.8 54.11 55.01 54.4 54.1 90.7
26/01/2019 02:49:59 46.2 46.39 48.15 48 47.3 84.7 53.68 53.8 55.01 54.4 54.1 90.7
26/01/2019 02:50:00 46.15 46.33 48.15 48 47.3 84.7 54.11 54.08 55.01 54.4 54.1 90.7
26/01/2019 02:50:01 46.22 46.3 48.15 48 47.3 84.6 54.22 54.21 55.01 54.4 54.1 90.6
26/01/2019 02:50:02 46.97 46.75 48.15 48 47.3 84.6 53.72 54.21 55.01 54.4 54.1 90.6
26/01/2019 02:50:03 46.77 46.88 48.15 48 47.3 84.6 53.58 53.98 55.01 54.4 54.1 90.6
26/01/2019 02:50:04 46.74 46.81 48.15 48 47.3 84.5 53.71 53.79 55.01 54.4 54.1 90.6
26/01/2019 02:50:05 46.61 46.84 48.15 48 47.3 84.5 54.16 54.09 55.01 54.4 54.1 90.6
26/01/2019 02:50:06 46.18 46.7 47.46 48 47.3 84.5 53.54 53.96 54.39 54.4 54.1 90.5
26/01/2019 02:50:07 46.42 46.48 46.88 48 47.3 84.5 53.9 53.95 54.23 54.4 54.1 90.5
26/01/2019 02:50:08 46.35 46.63 46.88 48 47.3 84.4 53.77 53.9 54.23 54.4 54.1 90.5
26/01/2019 02:50:09 46.63 46.55 46.88 48 47.3 84.4 53.92 53.97 54.23 54.4 54.1 90.5
26/01/2019 02:50:10 46.59 46.62 46.88 48 47.3 84.4 54.04 54.12 54.23 54.4 54.1 90.5
26/01/2019 02:50:11 46.83 46.8 46.88 48 47.3 84.4 53.86 54.07 54.23 54.4 54.1 90.4
26/01/2019 02:50:12 46.57 46.9 46.9 48 47.3 84.3 53.61 54.15 54.23 54.4 54.1 90.4
26/01/2019 02:50:13 46.2 46.67 46.9 48 47.3 84.3 54.01 53.98 54.23 54.4 54.1 90.4
26/01/2019 02:50:14 45.73 46.39 46.9 48 47.3 84.3 53.83 54.11 54.23 54.4 54.1 90.4
26/01/2019 02:50:15 46.69 46.57 46.9 48 47.3 84.3 53.92 53.95 54.23 54.4 54.1 90.4
26/01/2019 02:50:16 46.31 46.54 46.9 48 47.3 84.3 53.64 53.98 54.23 54.4 54.1 90.4
26/01/2019 02:50:17 46.47 46.5 46.9 48 47.3 84.2 53.9 54.1 54.21 54.4 54.1 90.3
26/01/2019 02:50:18 46.68 46.77 46.9 48 47.3 84.2 53.88 53.91 54.21 54.4 54.1 90.3
26/01/2019 02:50:19 46.08 46.53 46.9 48 47.3 84.2 53.97 54.07 54.21 54.4 54.1 90.3
26/01/2019 02:50:20 45.87 46.31 46.9 48 47.3 84.2 53.55 53.92 54.21 54.4 54.1 90.3
26/01/2019 02:50:21 46.31 46.33 46.9 48 47.3 84.1 53.9 54.18 54.21 54.4 54.1 90.3
26/01/2019 02:50:22 45.59 46.22 46.9 48 47.3 84.1 53.72 53.83 54.21 54.4 54.1 90.2
26/01/2019 02:50:23 46.53 46.43 46.9 48 47.3 84.1 53.53 53.8 54.21 54.4 54.1 90.2
26/01/2019 02:50:24 45.99 46.56 46.9 48 47.3 84.1 53.34 53.69 54.21 54.4 54.1 90.2
26/01/2019 02:50:25 45.99 46.23 46.9 48 47.3 84 53.78 53.8 54.21 54.4 54.1 90.2
26/01/2019 02:50:26 45.79 46.02 46.9 48 47.3 84 53.83 53.84 54.21 54.4 54.1 90.2
26/01/2019 02:50:27 46.38 46.36 46.9 48 47.3 84 53.56 53.84 54.21 54.4 54.1 90.1
26/01/2019 02:50:28 46.17 46.23 46.9 48 47.3 83.9 53.76 53.79 54.21 54.4 54.1 90.1
26/01/2019 02:50:29 46.47 46.48 46.9 48 47.3 83.9 53.61 54 54.21 54.4 54.1 90.1
26/01/2019 02:50:30 45.75 46.38 46.9 48 47.3 83.9 53.74 53.74 54.21 54.4 54.1 90.1
26/01/2019 02:50:31 45.81 46.09 46.9 48 47.3 83.9 53.08 53.74 54.21 54.4 54.1 90.1
26/01/2019 02:50:32 45.95 46.09 46.9 48 47.3 83.8 53.86 53.8 54.18 54.4 54.1 90.1
26/01/2019 02:50:33 46.16 46.15 46.9 48 47.3 83.8 53.94 53.87 54.18 54.4 54.1 90.1
26/01/2019 02:50:34 45.54 46.18 46.9 48 47.3 83.8 53.82 53.94 54.18 54.4 54.1 90
26/01/2019 02:50:35 46.32 46.1 46.9 48 47.3 83.8 53.89 54 54.18 54.4 54.1 90
26/01/2019 02:50:36 46.67 46.5 46.9 48 47.3 83.8 54.07 54.01 54.18 54.4 54.1 90
26/01/2019 02:50:37 45.77 46.51 46.9 48 47.3 83.8 53.8 54.13 54.18 54.4 54.1 90
26/01/2019 02:50:38 45.81 46.16 46.9 48 47.3 83.7 54.24 54.17 54.18 54.4 54.1 90
26/01/2019 02:50:39 46.14 46.08 46.9 47.9 47.3 83.7 53.45 54.14 54.18 54.4 54.1 89.9
26/01/2019 02:50:40 46.26 46.27 46.9 47.9 47.3 83.7 54.11 54.03 54.18 54.4 54.1 89.9
26/01/2019 02:50:41 46.02 46.22 46.9 47.9 47.3 83.7 53.11 54 54.18 54.4 54.1 89.9
26/01/2019 02:50:42 46.19 46.26 46.77 47.9 47.3 83.7 53.86 53.87 54.18 54.4 54.1 89.9
26/01/2019 02:50:43 45.99 46.27 46.77 47.9 47.3 83.7 52.93 53.72 54.18 54.4 54.1 89.8
26/01/2019 02:50:44 45.87 46.18 46.77 47.9 47.3 83.7 54.16 53.82 54.18 54.4 54.1 89.8
26/01/2019 02:50:45 46.08 46.13 46.77 47.9 47.3 83.6 53.52 53.88 54.18 54.4 54.1 89.8
26/01/2019 02:50:46 46.25 46.25 46.77 47.9 47.3 83.6 53.34 53.76 54.18 54.4 54.1 89.7
26/01/2019 02:50:47 45.68 46.25 46.77 47.9 47.3 83.6 53.06 53.55 54.18 54.4 54.1 89.7
26/01/2019 02:50:48 45.64 45.93 46.56 47.9 47.3 83.6 53.09 53.26 54.18 54.4 54.1 89.7
26/01/2019 02:50:49 45.72 45.94 46.56 47.9 47.3 83.6 53.64 53.55 54.18 54.4 54.1 89.6
26/01/2019 02:50:50 46.44 46.2 46.56 47.9 47.3 83.5 53.39 53.59 54.18 54.4 54.1 89.6
26/01/2019 02:50:51 45.71 46.2 46.56 47.9 47.3 83.5 53.5 53.74 54.17 54.4 54.1 89.6
26/01/2019 02:50:52 46.12 46.09 46.56 47.9 47.3 83.5 52.94 53.42 54.17 54.4 54.1 89.5
26/01/2019 02:50:53 46.27 46.3 46.56 47.9 47.3 83.5 53.47 53.39 54.17 54.4 54.1 89.5
26/01/2019 02:50:54 45.78 46.16 46.51 47.9 47.3 83.5 53.57 53.61 54.17 54.4 54.1 89.5
26/01/2019 02:50:55 46.08 46.14 46.51 47.9 47.3 83.5 53.3 53.65 54.17 54.4 54.1 89.5
26/01/2019 02:50:56 46.38 46.31 46.51 47.9 47.3 83.5 53.65 53.7 54.17 54.4 54.1 89.5
26/01/2019 02:50:57 46.2 46.34 46.51 47.9 47.3 83.4 53.58 53.75 54.17 54.4 54.1 89.4
26/01/2019 02:50:58 46.08 46.4 46.51 47.9 47.3 83.4 53.3 53.74 54.17 54.4 54.1 89.4
26/01/2019 02:50:59 45.98 46.11 46.51 47.9 47.3 83.4 52.81 53.4 54.17 54.4 54.1 89.4
26/01/2019 02:51:00 46.19 46.32 46.51 47.9 47.3 83.4 53.41 53.34 54.17 54.4 54.1 89.4
26/01/2019 02:51:01 46.01 46.14 46.51 47.9 47.3 83.4 54.19 53.97 54.17 54.4 54.1 89.4
26/01/2019 02:51:02 45.81 46.06 46.51 47.9 47.3 83.4 53.21 53.95 54.17 54.4 54.1 89.3
26/01/2019 02:51:03 46.07 46.24 46.51 47.8 47.3 83.3 53.88 53.83 54.17 54.4 54.1 89.3
26/01/2019 02:51:04 46.6 46.53 46.53 47.8 47.3 83.3 53.36 53.85 54.17 54.4 54.1 89.3
26/01/2019 02:51:05 46.08 46.46 46.53 47.8 47.3 83.3 53.66 53.72 54.17 54.4 54.1 89.3
26/01/2019 02:51:06 46.04 46.28 46.53 47.8 47.3 83.3 53.88 53.82 54.17 54.4 54.1 89.3
26/01/2019 02:51:07 45.88 46.15 46.53 47.8 47.3 83.3 53.76 53.9 54.17 54.4 54.1 89.2
26/01/2019 02:51:08 46.09 46.21 46.53 47.8 47.3 83.2 53.57 54 54.14 54.4 54.1 89.2
26/01/2019 02:51:09 45.78 46.03 46.53 47.8 47.2 83.2 53.78 53.78 54.03 54.4 54.1 89.2
26/01/2019 02:51:10 44.86 45.94 46.53 47.8 47.2 83.2 53.41 53.98 54 54.4 54.1 89.2
26/01/2019 02:51:11 45.9 45.83 46.53 47.8 47.2 83.2 54.09 54.06 54.06 54.4 54.1 89.2
26/01/2019 02:51:12 45.42 45.78 46.53 47.8 47.2 83.2 53 53.95 54.06 54.4 54.1 89.1
26/01/2019 02:51:13 45.71 45.78 46.53 47.8 47.2 83.2 53.37 53.45 54.06 54.4 54.1 89.1
26/01/2019 02:51:14 46.23 46.06 46.53 47.8 47.2 83.1 53.25 53.48 54.06 54.3 54.1 89.1
26/01/2019 02:51:15 45.69 46.1 46.53 47.8 47.2 83.1 53.73 53.66 54.06 54.3 54.1 89.1
26/01/2019 02:51:16 45.49 45.95 46.53 47.8 47.2 83.1 52.93 53.61 54.06 54.3 54.1 89.1
26/01/2019 02:51:17 45.72 45.75 46.53 47.8 47.2 83.1 53.66 53.59 54.06 54.3 54.1 89.1
26/01/2019 02:51:18 46.42 46.18 46.53 47.8 47.2 83 53.57 53.72 54.06 54.3 54.1 89.1
26/01/2019 02:51:19 46.01 46.15 46.53 47.8 47.2 83 53.1 53.65 54.06 54.3 54.1 89.1
26/01/2019 02:51:20 45.83 46.12 46.53 47.8 47.2 83 53.81 53.67 54.06 54.3 54.1 89.1
26/01/2019 02:51:21 45.92 46.1 46.53 47.8 47.2 83 52.91 53.58 54.06 54.3 54.1 89
26/01/2019 02:51:22 46.03 46.05 46.53 47.8 47.2 83 53.63 53.51 54.06 54.3 54.1 89
26/01/2019 02:51:23 46.1 46.14 46.53 47.8 47.2 83 53.73 53.68 54.06 54.3 54.1 89
26/01/2019 02:51:24 45.66 46.12 46.53 47.7 47.2 83 53.6 53.73 54.06 54.3 54.1 89
26/01/2019 02:51:25 45.55 45.9 46.53 47.7 47.2 83 53.48 53.76 54.06 54.3 54.1 89
26/01/2019 02:51:26 45.6 45.87 46.53 47.7 47.2 83 53.64 53.75 54.06 54.3 54.1 89
26/01/2019 02:51:27 46.26 46.1 46.53 47.7 47.2 82.9 53.83 53.89 54.06 54.3 54.1 89
26/01/2019 02:51:28 46.48 46.52 46.53 47.7 47.2 82.9 53.5 53.83 54.06 54.3 54.1 89
26/01/2019 02:51:29 45.95 46.28 46.53 47.7 47.2 82.9 53.29 53.66 54.06 54.3 54.1 89
26/01/2019 02:51:30 45.44 46.04 46.53 47.7 47.2 82.9 53.31 53.44 54.06 54.3 54.1 89
26/01/2019 02:51:31 46.07 46 46.53 47.7 47.2 82.9 53.28 53.43 54.06 54.3 54.1 89
26/01/2019 02:51:32 45.5 46 46.53 47.7 47.2 82.9 53.36 53.64 54.06 54.3 54.1 89
26/01/2019 02:51:33 45.85 45.87 46.53 47.7 47.2 82.8 53.84 53.69 54.06 54.3 54.1 88.9
26/01/2019 02:51:34 45.65 45.9 46.52 47.7 47.2 82.8 53.82 53.86 54.06 54.3 54.1 88.9
26/01/2019 02:51:35 45.62 45.93 46.52 47.7 47.2 82.8 53.25 53.76 54.06 54.3 54.1 88.9
26/01/2019 02:51:36 46.04 46.02 46.52 47.7 47.2 82.8 53.35 53.43 54.06 54.3 54.1 88.9
26/01/2019 02:51:37 45.67 46.12 46.52 47.7 47.2 82.8 53.31 53.55 54.06 54.3 54.1 88.9
26/01/2019 02:51:38 45.97 45.97 46.52 47.7 47.2 82.7 53.29 53.43 54.06 54.3 54.1 88.9
26/01/2019 02:51:39 45.58 45.95 46.52 47.7 47.2 82.7 53.57 53.55 54.06 54.3 54.1 88.8
26/01/2019 02:51:40 45.61 45.8 46.52 47.7 47.2 82.7 53.66 53.65 54.06 54.3 54.1 88.8
26/01/2019 02:51:41 46.01 46.04 46.52 47.7 47.2 82.7 53.81 53.9 53.95 54.3 54.1 88.8
26/01/2019 02:51:42 45.49 45.93 46.52 47.7 47.2 82.7 53.23 53.77 53.9 54.3 54.1 88.7
26/01/2019 02:51:43 45.5 45.69 46.52 47.6 47.2 82.7 53.1 53.45 53.9 54.3 54.1 88.7
26/01/2019 02:51:44 45.6 45.68 46.52 47.6 47.2 82.6 53.23 53.29 53.9 54.3 54.1 88.7
26/01/2019 02:51:45 45.2 45.83 46.52 47.6 47.2 82.6 53.35 53.41 53.9 54.3 54.1 88.7
26/01/2019 02:51:46 45.78 45.79 46.52 47.6 47.2 82.6 53.15 53.43 53.9 54.3 54.1 88.6
26/01/2019 02:51:47 45.75 45.71 46.52 47.6 47.2 82.6 53.55 53.65 53.9 54.3 54.1 88.6
26/01/2019 02:51:48 46.12 46.04 46.52 47.6 47.2 82.6 53.59 53.63 53.9 54.3 54.1 88.6
26/01/2019 02:51:49 45.89 46.13 46.52 47.6 47.2 82.6 53.37 53.61 53.9 54.3 54.1 88.6
26/01/2019 02:51:50 45.57 45.95 46.52 47.6 47.2 82.5 53.3 53.48 53.9 54.3 54.1 88.5
26/01/2019 02:51:51 45.94 45.91 46.52 47.6 47.2 82.5 52.76 53.33 53.9 54.3 54.1 88.5
26/01/2019 02:51:52 45.81 46.05 46.52 47.6 47.2 82.5 53.18 53.21 53.9 54.2 54.1 88.5
26/01/2019 02:51:53 45.85 45.95 46.52 47.6 47.2 82.5 53.63 53.57 53.9 54.2 54.1 88.4
26/01/2019 02:51:54 45.7 45.89 46.52 47.6 47.2 82.4 53.85 53.74 53.9 54.2 54.1 88.4
26/01/2019 02:51:55 46.01 45.95 46.52 47.6 47.2 82.4 53.88 53.89 53.9 54.2 54.1 88.4
26/01/2019 02:51:56 46.37 46.2 46.52 47.6 47.2 82.4 53.59 53.83 53.9 54.2 54.1 88.3
26/01/2019 02:51:57 45.71 46.24 46.52 47.5 47.2 82.4 53.19 53.79 53.9 54.2 54.1 88.3
26/01/2019 02:51:58 44.99 45.88 46.28 47.5 47.2 82.3 53.08 53.49 53.9 54.2 54.1 88.3
26/01/2019 02:51:59 45.25 45.55 46.24 47.5 47.2 82.3 53.06 53.3 53.9 54.2 54.1 88.2
26/01/2019 02:52:00 45.21 45.39 46.24 47.5 47.2 82.3 52.82 53.25 53.9 54.2 54.1 88.2
26/01/2019 02:52:01 45.67 45.54 46.24 47.5 47.2 82.3 53.1 53.17 53.9 54.2 54.1 88.2
26/01/2019 02:52:02 45.69 45.66 46.24 47.5 47.2 82.2 53.66 53.66 53.9 54.2 54.1 88.1
26/01/2019 02:52:03 44.81 45.74 46.24 47.5 47.2 82.2 53.24 53.56 53.9 54.2 54.1 88.1
26/01/2019 02:52:04 45.66 45.47 46.24 47.5 47.2 82.2 53.94 53.69 53.9 54.2 54.1 88.1
26/01/2019 02:52:05 45.88 45.85 46.24 47.5 47.2 82.1 54.29 54.11 54.11 54.2 54.1 88.1
26/01/2019 02:52:06 45.44 45.72 46.24 47.4 47.2 82.1 53.62 54.12 54.12 54.2 54.1 88.1
26/01/2019 02:52:07 45.57 45.7 46.24 47.4 47.2 82.1 53.36 53.78 54.12 54.2 54.1 88.1
26/01/2019 02:52:08 44.98 45.55 46.24 47.4 47.2 82.1 53.32 53.64 54.12 54.2 54.1 88.1
26/01/2019 02:52:09 45.18 45.56 46.24 47.4 47.2 82.1 53.23 53.57 54.12 54.2 54.1 88.1
26/01/2019 02:52:10 45.7 45.57 46.24 47.4 47.2 82.1 53.37 53.46 54.12 54.2 54.1 88
26/01/2019 02:52:11 45.16 45.57 46.24 47.4 47.2 82.1 53.83 53.75 54.12 54.2 54.1 88
26/01/2019 02:52:12 45.41 45.57 46.24 47.4 47.2 82.1 53.54 53.82 54.12 54.2 54.1 88
26/01/2019 02:52:13 45.6 45.61 46.24 47.4 47.2 82.1 53.99 53.95 54.12 54.2 54.1 88
26/01/2019 02:52:14 45.85 45.74 46.24 47.4 47.2 82.1 53.73 53.98 54.12 54.2 54.1 88
26/01/2019 02:52:15 45.34 45.73 46.24 47.3 47.2 82 53.32 53.82 54.12 54.2 54.1 88
26/01/2019 02:52:16 45.33 45.79 46.24 47.3 47.2 82 53.5 53.81 54.12 54.1 54.1 88
26/01/2019 02:52:17 45.28 45.39 46.24 47.3 47.2 82 53.54 53.58 54.12 54.1 54.1 88
26/01/2019 02:52:18 45.58 45.66 46.24 47.3 47.2 82 53.23 53.65 54.12 54.1 54.1 88
26/01/2019 02:52:19 45.27 45.48 46.24 47.3 47.1 82 52.99 53.52 54.12 54.1 54.1 88
26/01/2019 02:52:20 45.6 45.59 46.24 47.3 47.1 82 53.37 53.43 54.12 54.1 54.1 88
26/01/2019 02:52:21 45.62 45.76 46.24 47.3 47.1 82 53.2 53.3 54.12 54.1 54.1 88
26/01/2019 02:52:22 45.38 45.87 46.24 47.3 47.1 82 52.84 53.29 54.12 54.1 54.1 88
26/01/2019 02:52:23 45.78 45.88 46.24 47.3 47.1 82 53.49 53.43 54.12 54.1 54.1 88
26/01/2019 02:52:24 44.91 45.69 46.24 47.2 47.1 82 52.88 53.47 54.12 54.1 54.1 88
26/01/2019 02:52:25 45.3 45.37 46.24 47.2 47.1 81.9 53.33 53.41 54.12 54.1 54.1 88
26/01/2019 02:52:26 44.49 45.18 46.24 47.2 47.1 81.9 52.6 53.22 54.12 54.1 54.1 88
26/01/2019 02:52:27 45.08 45.17 45.88 47.2 47.1 81.9 52.21 52.83 54.12 54.1 54.1 88
26/01/2019 02:52:28 44.59 45.12 45.88 47.2 47.1 81.9 52.89 52.84 54.12 54.1 54.1 87.9
26/01/2019 02:52:29 45.13 45.03 45.88 47.2 47.1 81.9 52.42 52.93 54.12 54.1 54.1 87.9
26/01/2019 02:52:30 44.56 45.13 45.88 47.2 47.1 81.8 52.4 52.62 54.12 54.1 54.1 87.9
26/01/2019 02:52:31 44.71 44.81 45.88 47.2 47.1 81.7 52.32 52.46 54.12 54.1 54.1 87.9
26/01/2019 02:52:32 44.99 44.97 45.88 47.1 47.1 81.7 52.34 52.69 54.12 54.1 54.1 87.9
26/01/2019 02:52:33 45.19 45.14 45.88 47.1 47.1 81.7 52.7 52.76 54.12 54 54.1 87.9
26/01/2019 02:52:34 44.99 45.31 45.88 47.1 47.1 81.7 52.76 52.78 54.12 54 54.1 87.9
26/01/2019 02:52:35 44.93 45.09 45.88 47.1 47.1 81.7 52.92 52.99 54.12 54 54.1 87.9
26/01/2019 02:52:36 44.22 45.13 45.88 47.1 47.1 81.7 52.2 52.92 53.98 54 54.1 87.9
26/01/2019 02:52:37 45.05 44.99 45.88 47.1 47.1 81.6 52.57 52.63 53.98 54 54 87.8
26/01/2019 02:52:38 45.13 45.13 45.88 47.1 47.1 81.6 52.6 52.65 53.98 54 54 87.8
26/01/2019 02:52:39 44.96 45.03 45.88 47 47.1 81.6 52.49 52.78 53.98 54 54 87.8
26/01/2019 02:52:40 44.73 45.06 45.88 47 47.1 81.6 52.42 52.57 53.98 54 54 87.8
26/01/2019 02:52:41 44.7 44.99 45.88 47 47.1 81.6 52.63 52.76 53.98 54 54 87.8
26/01/2019 02:52:42 45.06 44.99 45.88 47 47.1 81.5 52.88 52.86 53.98 54 54 87.8
26/01/2019 02:52:43 44.99 45.24 45.88 47 47.1 81.5 52.78 52.95 53.98 54 54 87.8
26/01/2019 02:52:44 44.99 45.12 45.88 47 47.1 81.5 52.27 52.82 53.82 54 54 87.8
26/01/2019 02:52:45 45.03 45.22 45.88 47 47.1 81.5 52.39 52.56 53.81 54 54 87.8
26/01/2019 02:52:46 45.07 45.27 45.88 47 47.1 81.5 52.78 52.78 53.65 53.9 54 87.7
26/01/2019 02:52:47 44.29 45.14 45.88 46.9 47.1 81.4 52.21 52.82 53.65 53.9 54 87.7
26/01/2019 02:52:48 44.43 44.74 45.88 46.9 47.1 81.4 52.16 52.51 53.52 53.9 54 87.7
26/01/2019 02:52:49 44.57 44.64 45.88 46.9 47.1 81.4 52.79 52.7 53.47 53.9 54 87.7
26/01/2019 02:52:50 44.76 44.78 45.88 46.9 47.1 81.4 52.51 52.74 53.47 53.9 54 87.7
26/01/2019 02:52:51 45.19 45.11 45.88 46.9 47.1 81.4 52.49 52.75 53.47 53.9 54 87.7
26/01/2019 02:52:52 44.4 45 45.88 46.9 47.1 81.3 52.16 52.72 53.47 53.9 54 87.7
26/01/2019 02:52:53 44.74 44.76 45.69 46.9 47.1 81.3 52.21 52.32 53.47 53.9 54 87.7
26/01/2019 02:52:54 44.76 44.87 45.37 46.9 47.1 81.3 52.56 52.54 53.41 53.9 54 87.6
26/01/2019 02:52:55 44.57 44.84 45.31 46.8 47.1 81.3 52.29 52.57 53.22 53.9 54 87.6
26/01/2019 02:52:56 44.95 44.89 45.31 46.8 47 81.3 52.44 52.53 52.99 53.9 54 87.6
26/01/2019 02:52:57 45.31 45.22 45.31 46.8 47 81.2 52.49 52.69 52.99 53.9 54 87.6
26/01/2019 02:52:58 44.71 45.21 45.31 46.8 47 81.2 52.94 52.76 52.99 53.9 54 87.6
26/01/2019 02:52:59 44.82 45.32 45.32 46.8 47 81.2 52.08 52.8 52.99 53.8 54 87.6
26/01/2019 02:53:00 45.04 44.99 45.32 46.8 47 81.2 52.5 52.56 52.99 53.8 54 87.6
26/01/2019 02:53:01 44.46 45 45.32 46.7 47 81.2 52.38 52.43 52.99 53.8 54 87.6
26/01/2019 02:53:02 44.9 44.94 45.32 46.7 47 81.1 52.39 52.54 52.99 53.8 54 87.6
26/01/2019 02:53:03 44.77 44.99 45.32 46.7 47 81.1 53.04 52.85 52.99 53.8 54 87.6
26/01/2019 02:53:04 44.79 44.99 45.32 46.7 47 81 52.36 52.79 52.99 53.8 54 87.5
26/01/2019 02:53:05 44.88 44.9 45.32 46.7 47 81 52.46 52.54 52.95 53.8 54 87.5
26/01/2019 02:53:06 45.29 45.22 45.32 46.7 47 81 53.04 52.95 52.95 53.8 54 87.5
26/01/2019 02:53:07 45.36 45.36 45.36 46.7 47 81 52.34 52.82 52.95 53.8 54 87.4
26/01/2019 02:53:08 44.55 45.19 45.36 46.6 47 81 52.56 52.75 52.95 53.8 54 87.4
26/01/2019 02:53:09 44.7 44.96 45.36 46.6 47 80.9 52.42 52.63 52.95 53.8 54 87.3
26/01/2019 02:53:10 44.64 44.83 45.36 46.6 47 80.9 52.04 52.48 52.95 53.8 54 87.3
26/01/2019 02:53:11 44.71 44.92 45.36 46.6 47 80.9 52.61 52.52 52.95 53.7 54 87.3
26/01/2019 02:53:12 44.7 45.03 45.36 46.6 47 80.9 52.28 52.66 52.95 53.7 54 87.2
26/01/2019 02:53:13 45.29 45.06 45.36 46.6 47 80.9 52.16 52.45 52.95 53.7 54 87.2
26/01/2019 02:53:14 45.07 45.28 45.36 46.6 47 80.9 53.4 53.11 53.11 53.7 54 87.2
26/01/2019 02:53:15 44.97 45.14 45.36 46.6 47 80.8 52.79 53.05 53.11 53.7 54 87.1
26/01/2019 02:53:16 45.05 45.1 45.36 46.5 47 80.8 52.36 52.91 53.11 53.7 54 87.1
26/01/2019 02:53:17 44.55 45.09 45.36 46.5 47 80.8 52.58 52.83 53.11 53.7 54 87.1
26/01/2019 02:53:18 45.09 45.19 45.36 46.5 47 80.8 52.32 52.56 53.11 53.7 54 87.1
26/01/2019 02:53:19 44.43 45.09 45.36 46.5 47 80.7 52.41 52.58 53.11 53.7 54 87
26/01/2019 02:53:20 45.02 45.07 45.36 46.5 47 80.7 52.99 52.87 53.11 53.7 54 87
26/01/2019 02:53:21 44.69 45.1 45.36 46.5 47 80.7 52.31 52.89 53.11 53.7 54 87
26/01/2019 02:53:22 45.13 45.18 45.36 46.5 47 80.7 52.98 52.88 53.11 53.7 54 86.9
26/01/2019 02:53:23 45.05 45.26 45.36 46.4 47 80.6 52.79 52.92 53.11 53.7 54 86.9
26/01/2019 02:53:24 45.01 45.15 45.36 46.4 47 80.6 52.49 52.89 53.11 53.6 54 86.9
26/01/2019 02:53:25 44.74 45.07 45.36 46.4 47 80.6 52.82 52.81 53.11 53.6 54 86.8
26/01/2019 02:53:26 44.79 45.11 45.36 46.4 47 80.6 52.61 52.95 53.11 53.6 54 86.8
26/01/2019 02:53:27 44.88 45.07 45.36 46.4 47 80.5 52.2 52.69 53.11 53.6 53.9 86.8
26/01/2019 02:53:28 44.5 44.92 45.36 46.4 47 80.5 52.13 52.33 53.11 53.6 53.9 86.7
26/01/2019 02:53:29 45.16 45.06 45.36 46.3 47 80.5 52.06 52.31 53.11 53.6 53.9 86.7
26/01/2019 02:53:30 44.12 44.98 45.36 46.3 47 80.5 52.59 52.51 53.11 53.6 53.9 86.7
26/01/2019 02:53:31 44.86 44.77 45.36 46.3 47 80.4 52.36 52.5 53.11 53.6 53.9 86.6
26/01/2019 02:53:32 44.63 44.76 45.36 46.3 47 80.4 52.32 52.53 53.11 53.6 53.9 86.6
26/01/2019 02:53:33 45.31 45.15 45.36 46.3 47 80.4 52.25 52.3 53.11 53.6 53.9 86.5
26/01/2019 02:53:34 44.67 45.06 45.36 46.3 47 80.3 52.79 52.7 53.11 53.6 53.9 86.5
26/01/2019 02:53:35 45.45 45.28 45.36 46.3 47 80.3 52.72 52.79 53.11 53.6 53.9 86.5
26/01/2019 02:53:36 45.08 45.31 45.36 46.3 47 80.3 52.5 52.77 53.11 53.6 53.9 86.4
26/01/2019 02:53:37 44.93 45.15 45.31 46.3 47 80.3 52.72 52.77 53.11 53.6 53.9 86.4
26/01/2019 02:53:38 44.81 45.12 45.31 46.2 47 80.2 52.35 52.94 53.11 53.5 53.9 86.3
26/01/2019 02:53:39 44.75 44.96 45.31 46.2 47 80.2 52.86 52.74 53.11 53.5 53.9 86.3
26/01/2019 02:53:40 45.21 45.19 45.31 46.2 47 80.2 52.46 52.8 53.11 53.5 53.9 86.3
26/01/2019 02:53:41 45.28 45.34 45.34 46.2 47 80.1 52.28 52.59 53.11 53.5 53.9 86.2
26/01/2019 02:53:42 44.76 45.37 45.37 46.2 47 80.1 52.55 52.66 53.11 53.5 53.9 86.2
26/01/2019 02:53:43 44.73 45.13 45.37 46.2 47 80.1 52.36 52.56 53.11 53.5 53.9 86.2
26/01/2019 02:53:44 45.08 45.18 45.37 46.2 47 80.1 52.42 52.55 53.05 53.5 53.9 86.1
26/01/2019 02:53:45 44.77 45.05 45.37 46.1 47 80 52.18 52.51 52.95 53.5 53.9 86.1
26/01/2019 02:53:46 45.1 45.13 45.37 46.1 47 80 52.8 52.73 52.95 53.5 53.9 86
26/01/2019 02:53:47 44.47 44.99 45.37 46.1 47 80 52.24 52.6 52.95 53.5 53.9 86
26/01/2019 02:53:48 45.1 45.07 45.37 46.1 47 79.9 52.37 52.6 52.95 53.5 53.9 85.9
26/01/2019 02:53:49 44.66 45 45.37 46.1 47 79.9 52.78 52.82 52.95 53.5 53.9 85.9
26/01/2019 02:53:50 45.19 45.13 45.37 46.1 47 79.9 52.78 52.84 52.95 53.5 53.9 85.9
26/01/2019 02:53:51 44.9 45.1 45.37 46.1 47 79.9 52.56 52.82 52.95 53.4 53.9 85.8
26/01/2019 02:53:52 45.29 45.27 45.37 46 47 79.8 52.27 52.74 52.95 53.4 53.9 85.8
26/01/2019 02:53:53 44.79 45.21 45.37 46 47 79.8 52 52.34 52.95 53.4 53.9 85.7
26/01/2019 02:53:54 45.01 45.21 45.37 46 47 79.8 52.72 52.63 52.95 53.4 53.9 85.7
26/01/2019 02:53:55 44.63 45.1 45.37 46 47 79.8 52.47 52.67 52.95 53.4 53.9 85.7
26/01/2019 02:53:56 44.33 44.86 45.37 46 47 79.7 52.65 52.68 52.94 53.4 53.9 85.6
26/01/2019 02:53:57 44.75 44.76 45.37 46 47 79.7 52.66 52.84 52.94 53.4 53.9 85.6
26/01/2019 02:53:58 44.4 44.77 45.37 46 46.9 79.7 52.61 52.86 52.94 53.4 53.9 85.5
26/01/2019 02:53:59 45.03 44.93 45.37 46 46.9 79.7 52.38 52.6 52.94 53.4 53.9 85.5
26/01/2019 02:54:00 44.7 44.93 45.37 45.9 46.9 79.7 52.49 52.57 52.94 53.4 53.9 85.4
26/01/2019 02:54:01 44.88 44.89 45.37 45.9 46.9 79.6 52.5 52.58 52.94 53.4 53.9 85.4
26/01/2019 02:54:02 44.62 45.09 45.37 45.9 46.9 79.6 52.33 52.64 52.94 53.4 53.9 85.4
26/01/2019 02:54:03 45.07 45 45.37 45.9 46.9 79.6 53.05 53 53 53.4 53.9 85.4
26/01/2019 02:54:04 44.35 45.01 45.37 45.9 46.9 79.6 52.34 52.77 53 53.3 53.9 85.3
26/01/2019 02:54:05 44.98 44.92 45.37 45.9 46.9 79.5 52.69 52.73 53 53.3 53.9 85.3
26/01/2019 02:54:06 44.36 44.92 45.37 45.9 46.9 79.5 52.36 52.75 53 53.3 53.9 85.2
26/01/2019 02:54:07 44.95 44.92 45.37 45.9 46.9 79.5 53.18 53.04 53.04 53.3 53.9 85.2
26/01/2019 02:54:08 44.77 44.87 45.37 45.8 46.9 79.5 52.56 53.14 53.14 53.3 53.9 85.2
26/01/2019 02:54:09 44.93 45.07 45.37 45.8 46.9 79.5 52.83 52.78 53.14 53.3 53.9 85.1
26/01/2019 02:54:10 45 45.06 45.37 45.8 46.9 79.5 52.56 52.81 53.14 53.3 53.9 85.1
26/01/2019 02:54:11 44.6 45.09 45.37 45.8 46.9 79.4 52.43 52.94 53.14 53.3 53.9 85.1
26/01/2019 02:54:12 45.28 45.25 45.27 45.8 46.9 79.4 52.31 52.52 53.14 53.3 53.9 85
26/01/2019 02:54:13 45.22 45.31 45.31 45.8 46.9 79.4 53.02 52.98 53.14 53.3 53.9 85
26/01/2019 02:54:14 47.12 46.56 46.56 45.8 46.9 79.4 54.14 53.81 53.81 53.3 53.9 84.9
26/01/2019 02:54:15 46.73 46.79 46.79 45.8 46.9 79.4 53.08 53.82 53.82 53.3 53.9 84.9
26/01/2019 02:54:16 46.89 46.86 46.86 45.8 46.9 79.4 53.09 53.39 53.82 53.3 53.9 84.9
26/01/2019 02:54:17 47.08 47.07 47.07 45.8 46.9 79.3 53.45 53.41 53.82 53.3 53.9 84.8
26/01/2019 02:54:18 46.45 46.99 47.07 45.8 46.9 79.3 53.63 53.78 53.82 53.3 53.9 84.8
26/01/2019 02:54:19 46.86 46.92 47.07 45.8 46.9 79.3 53.12 53.47 53.82 53.3 53.9 84.7
26/01/2019 02:54:20 46.32 46.78 47.07 45.8 46.9 79.2 52.98 53.29 53.82 53.3 53.9 84.7
26/01/2019 02:54:21 46.75 46.79 47.07 45.8 46.9 79.2 53.23 53.34 53.82 53.3 53.9 84.7
26/01/2019 02:54:22 46.8 46.81 47.07 45.7 46.9 79.2 53.47 53.6 53.82 53.3 53.9 84.6
26/01/2019 02:54:23 46.88 47 47.07 45.7 46.9 79.2 52.96 53.45 53.82 53.3 53.9 84.6
26/01/2019 02:54:24 46.65 46.91 47.07 45.7 46.9 79.1 53.45 53.33 53.82 53.3 53.9 84.6
26/01/2019 02:54:25 46.96 46.91 47.07 45.7 46.9 79.1 53.37 53.44 53.82 53.3 53.9 84.5
26/01/2019 02:54:26 46.83 46.91 47.07 45.7 46.9 79.1 53.09 53.38 53.82 53.2 53.9 84.5
26/01/2019 02:54:27 46.44 46.88 47.07 45.7 46.9 79.1 53.57 53.49 53.82 53.2 53.9 84.5
26/01/2019 02:54:28 46.47 46.63 47.07 45.7 46.9 79 53.24 53.54 53.82 53.2 53.9 84.4
26/01/2019 02:54:29 46.88 46.8 47.07 45.7 46.9 79 53.6 53.6 53.82 53.2 53.9 84.4
26/01/2019 02:54:30 46.91 46.89 47.07 45.7 46.9 79 53.37 53.58 53.82 53.2 53.9 84.3
26/01/2019 02:54:31 46.89 46.98 47.07 45.7 46.9 79 53.21 53.51 53.82 53.2 53.9 84.3
26/01/2019 02:54:32 46.92 47.02 47.07 45.7 46.9 78.9 53.4 53.47 53.82 53.2 53.9 84.2
26/01/2019 02:54:33 46.36 46.88 47.07 45.7 46.9 78.9 52.8 53.37 53.82 53.2 53.9 84.2
26/01/2019 02:54:34 46.76 46.75 47.07 45.7 46.9 78.9 53.15 53.2 53.82 53.2 53.9 84.1
26/01/2019 02:54:35 46.69 46.81 47.07 45.7 46.9 78.8 53.05 53.18 53.82 53.2 53.9 84.1
26/01/2019 02:54:36 46.54 46.87 47.07 45.7 46.9 78.8 53.01 53.18 53.82 53.2 53.9 84
26/01/2019 02:54:37 46.86 46.9 47.07 45.7 46.9 78.8 53.58 53.43 53.82 53.2 53.9 84
26/01/2019 02:54:38 46.53 46.7 47.07 45.7 46.9 78.8 53.52 53.54 53.82 53.2 53.9 84
26/01/2019 02:54:39 46.81 46.82 47.07 45.7 46.9 78.7 53.28 53.6 53.82 53.2 53.9 83.9
26/01/2019 02:54:40 46.31 46.89 47.07 45.7 46.9 78.7 52.71 53.36 53.82 53.2 53.9 83.8
26/01/2019 02:54:41 46.53 46.69 47.07 45.7 46.9 78.7 53.16 53.15 53.82 53.2 53.9 83.8
26/01/2019 02:54:42 46.76 46.72 47.07 45.7 46.9 78.7 53.62 53.5 53.82 53.2 53.9 83.8
26/01/2019 02:54:43 46.33 46.68 47.07 45.7 46.9 78.6 52.91 53.46 53.82 53.2 53.9 83.7
26/01/2019 02:54:44 46.48 46.68 47.07 45.7 46.9 78.6 53.52 53.41 53.82 53.2 53.9 83.6
26/01/2019 02:54:45 46.62 46.75 47.07 45.7 46.9 78.6 53.38 53.61 53.78 53.2 53.9 83.6
26/01/2019 02:54:46 46.78 46.72 47.07 45.7 46.9 78.6 53.15 53.38 53.78 53.2 53.9 83.5
26/01/2019 02:54:47 46.61 46.8 47.02 45.7 46.9 78.5 52.77 53.34 53.78 53.2 53.9 83.5
26/01/2019 02:54:48 46.81 46.87 47.02 45.7 46.9 78.5 53.58 53.46 53.61 53.2 53.9 83.4
26/01/2019 02:54:49 46.46 46.73 47.02 45.7 46.9 78.5 53.48 53.52 53.61 53.2 53.9 83.4
26/01/2019 02:54:50 47.01 46.89 47.02 45.7 46.9 78.4 53.51 53.59 53.61 53.2 53.9 83.3
26/01/2019 02:54:51 46.66 46.94 47.02 45.7 46.9 78.4 53.49 53.64 53.64 53.2 53.9 83.3
26/01/2019 02:54:52 46.66 46.79 47.02 45.7 46.9 78.4 53.77 53.72 53.72 53.2 53.9 83.2
26/01/2019 02:54:53 46.63 46.82 47.02 45.7 46.9 78.4 53.41 53.79 53.79 53.2 53.9 83.2
26/01/2019 02:54:54 46.82 46.78 47.02 45.7 46.9 78.4 53.13 53.61 53.79 53.2 53.9 83.1
26/01/2019 02:54:55 46.57 46.84 47.02 45.7 46.9 78.3 52.94 53.25 53.79 53.2 53.9 83.1
26/01/2019 02:54:56 46.71 46.77 47.02 45.7 46.9 78.3 53.1 53.25 53.79 53.2 53.9 83
26/01/2019 02:54:57 46.68 46.79 47.02 45.7 46.9 78.3 53.05 53.18 53.79 53.2 53.9 82.9
26/01/2019 02:54:58 47.29 47.21 47.21 45.7 46.9 78.3 53.68 53.48 53.79 53.2 53.9 82.9
26/01/2019 02:54:59 47.51 47.45 47.45 45.7 46.9 78.3 54.24 54.07 54.07 53.2 53.9 82.8
26/01/2019 02:55:00 47.56 47.61 47.61 45.7 46.9 78.2 54.61 54.5 54.5 53.2 53.9 82.7
26/01/2019 02:55:01 47.67 47.74 47.74 45.7 46.9 78.2 54.24 54.38 54.5 53.2 53.9 82.7
26/01/2019 02:55:02 46.99 47.61 47.74 45.7 46.9 78.2 53.86 54.42 54.5 53.2 53.9 82.6
26/01/2019 02:55:03 47.15 47.29 47.74 45.7 46.9 78.2 53.25 53.99 54.5 53.2 53.9 82.6
26/01/2019 02:55:04 47.01 47.29 47.74 45.7 46.9 78.2 53.59 53.75 54.5 53.2 53.9 82.5
26/01/2019 02:55:05 46.99 47.18 47.74 45.7 46.9 78.1 53.33 53.59 54.5 53.2 53.9 82.4
26/01/2019 02:55:06 46.77 47.07 47.74 45.7 46.9 78.1 53.94 53.95 54.5 53.2 53.9 82.3
26/01/2019 02:55:07 47.15 47.11 47.74 45.7 46.9 78.1 53.48 53.84 54.5 53.2 53.9 82.2
26/01/2019 02:55:08 47.3 47.25 47.74 45.7 46.9 78.1 53.57 53.64 54.5 53.2 53.9 82.2
26/01/2019 02:55:09 46.96 47.26 47.74 45.7 46.9 78 53.73 53.92 54.5 53.2 53.9 82.1
26/01/2019 02:55:10 47.2 47.32 47.74 45.7 46.9 78 53.5 53.66 54.5 53.2 53.9 82
26/01/2019 02:55:11 47.2 47.24 47.74 45.7 46.9 78 53.47 53.79 54.5 53.2 53.9 81.9
26/01/2019 02:55:12 47.21 47.3 47.74 45.7 46.9 77.9 53.61 53.64 54.5 53.2 53.9 81.8
26/01/2019 02:55:13 46.99 47.25 47.74 45.8 46.9 77.9 53.64 53.72 54.5 53.2 53.9 81.8
26/01/2019 02:55:14 46.93 47.23 47.74 45.8 46.9 77.8 53.71 53.92 54.5 53.2 53.9 81.7
26/01/2019 02:55:15 47.27 47.37 47.74 45.8 46.9 77.8 53.81 53.84 54.5 53.2 53.9 81.6
26/01/2019 02:55:16 46.94 47.15 47.74 45.8 46.9 77.8 53.9 53.91 54.5 53.2 53.9 81.5
26/01/2019 02:55:17 47.16 47.18 47.74 45.8 46.9 77.7 54.06 54.07 54.5 53.2 53.9 81.4
26/01/2019 02:55:18 47.23 47.26 47.74 45.8 46.9 77.7 53.47 53.98 54.5 53.2 53.9 81.3
26/01/2019 02:55:19 47.26 47.28 47.74 45.8 46.9 77.6 53.71 53.85 54.5 53.2 53.9 81.2
26/01/2019 02:55:20 47.4 47.47 47.74 45.8 46.9 77.5 53.64 53.91 54.5 53.2 53.9 81.1
26/01/2019 02:55:21 47.05 47.38 47.74 45.8 46.9 77.5 53.47 53.68 54.5 53.2 53.9 81
26/01/2019 02:55:22 47.24 47.29 47.74 45.8 46.9 77.5 53.81 53.77 54.5 53.2 53.9 80.8
26/01/2019 02:55:23 47.12 47.36 47.74 45.8 46.9 77.4 54.17 54.11 54.5 53.2 53.9 80.7
26/01/2019 02:55:24 47.37 47.41 47.74 45.8 46.9 77.4 53.39 54.03 54.5 53.2 53.9 80.6
26/01/2019 02:55:25 47.32 47.5 47.74 45.8 46.9 77.3 54.29 54.21 54.5 53.2 53.9 80.5
26/01/2019 02:55:26 47.31 47.4 47.74 45.8 46.9 77.3 53.93 54.19 54.5 53.2 53.9 80.4
26/01/2019 02:55:27 47.23 47.39 47.74 45.8 46.9 77.2 54.14 54.17 54.5 53.2 53.9 80.3
26/01/2019 02:55:28 47.28 47.45 47.74 45.8 46.9 77.2 53.93 54.35 54.5 53.2 53.8 80.2
26/01/2019 02:55:29 47.12 47.27 47.74 45.8 46.9 77.1 53.67 53.95 54.5 53.2 53.8 80
26/01/2019 02:55:30 47.7 47.63 47.74 45.8 46.9 77.1 53.61 53.82 54.42 53.2 53.8 79.9
26/01/2019 02:55:31 47.02 47.64 47.64 45.8 46.9 77 53.19 53.74 54.42 53.2 53.8 79.7
26/01/2019 02:55:32 47.05 47.35 47.64 45.8 46.9 76.9 53.31 53.56 54.35 53.2 53.8 79.6
26/01/2019 02:55:33 47.23 47.23 47.64 45.8 46.9 76.9 53.29 53.47 54.35 53.2 53.8 79.5
26/01/2019 02:55:34 47.43 47.42 47.64 45.8 46.9 76.8 53.89 53.74 54.35 53.2 53.8 79.3
26/01/2019 02:55:35 47.38 47.48 47.64 45.9 46.9 76.7 53.74 53.78 54.35 53.2 53.8 79.1
26/01/2019 02:55:36 47.26 47.42 47.64 45.9 46.9 76.7 53.37 53.66 54.35 53.2 53.8 79
26/01/2019 02:55:37 47.56 47.53 47.64 45.9 46.9 76.6 54 53.87 54.35 53.2 53.8 78.8
26/01/2019 02:55:38 47.57 47.7 47.7 45.9 46.9 76.6 54.07 54.06 54.35 53.2 53.8 78.7
26/01/2019 02:55:39 47.25 47.65 47.7 45.9 46.9 76.5 53.73 54.02 54.35 53.2 53.8 78.7
26/01/2019 02:55:40 48.24 47.94 47.94 45.9 46.9 76.5 54.07 54.07 54.35 53.2 53.8 78.7
26/01/2019 02:55:41 47.97 48.03 48.03 45.9 46.9 76.5 54.3 54.33 54.35 53.2 53.8 78.7
26/01/2019 02:55:42 48.43 48.34 48.34 45.9 46.9 76.5 54.51 54.45 54.45 53.2 53.8 78.7
26/01/2019 02:55:43 48.16 48.38 48.38 45.9 46.9 76.5 54.17 54.49 54.49 53.2 53.8 78.7
26/01/2019 02:55:44 48.3 48.33 48.38 45.9 46.9 76.5 54.19 54.45 54.49 53.2 53.8 78.7
26/01/2019 02:55:45 48.23 48.41 48.41 45.9 46.9 76.5 54.12 54.24 54.49 53.2 53.8 78.7
26/01/2019 02:55:46 48.06 48.28 48.41 45.9 46.9 76.5 54.65 54.59 54.59 53.2 53.8 78.6
26/01/2019 02:55:47 47.98 48.16 48.41 45.9 46.9 76.5 54.44 54.67 54.67 53.2 53.8 78.6
26/01/2019 02:55:48 48.48 48.41 48.41 46 46.9 76.5 54.24 54.64 54.67 53.2 53.8 78.6
26/01/2019 02:55:49 48.39 48.55 48.55 46 46.9 76.5 53.83 54.29 54.67 53.2 53.8 78.6
26/01/2019 02:55:50 48.82 48.75 48.75 46 46.9 76.5 54.51 54.4 54.67 53.2 53.8 78.6
26/01/2019 02:55:51 48.95 48.9 48.9 46 46.9 76.5 54.29 54.53 54.67 53.2 53.8 78.6
26/01/2019 02:55:52 48.59 48.88 48.9 46 46.9 76.5 54.37 54.48 54.67 53.2 53.8 78.6
26/01/2019 02:55:53 48.45 48.71 48.9 46 46.9 76.5 54.27 54.48 54.67 53.2 53.8 78.6
26/01/2019 02:55:54 49.13 48.98 48.98 46 46.9 76.5 54.39 54.45 54.67 53.2 53.8 78.6
26/01/2019 02:55:55 48.69 48.93 48.98 46 46.9 76.5 54.34 54.59 54.67 53.2 53.8 78.6
26/01/2019 02:55:56 48.96 48.96 48.98 46.1 46.9 76.5 54.32 54.46 54.67 53.2 53.8 78.6
26/01/2019 02:55:57 48.85 49.05 49.05 46.1 46.9 76.5 54.55 54.52 54.67 53.2 53.8 78.6
26/01/2019 02:55:58 48.78 48.97 49.05 46.1 46.9 76.5 54.48 54.66 54.67 53.2 53.8 78.5
26/01/2019 02:55:59 49.03 48.99 49.05 46.1 46.9 76.5 54.47 54.59 54.67 53.2 53.8 78.5
26/01/2019 02:56:00 48.99 49.07 49.07 46.1 46.9 76.5 54.35 54.56 54.67 53.2 53.8 78.5
26/01/2019 02:56:01 48.48 49.08 49.08 46.1 46.9 76.5 54.02 54.39 54.67 53.2 53.8 78.5
26/01/2019 02:56:02 48.43 48.61 49.08 46.1 46.9 76.5 54 54.14 54.67 53.2 53.8 78.5
26/01/2019 02:56:03 48.47 48.61 49.08 46.1 46.9 76.5 54.44 54.45 54.67 53.2 53.8 78.5
26/01/2019 02:56:04 48.3 48.47 49.08 46.2 46.9 76.5 54.19 54.4 54.67 53.2 53.8 78.5
26/01/2019 02:56:05 48.68 48.63 49.08 46.2 46.9 76.5 54.2 54.4 54.67 53.3 53.8 78.5
26/01/2019 02:56:06 48.52 48.64 49.08 46.2 46.9 76.5 54.5 54.48 54.67 53.3 53.8 78.5
26/01/2019 02:56:07 48.24 48.58 49.08 46.2 46.9 76.5 54.46 54.52 54.67 53.3 53.8 78.5
26/01/2019 02:56:08 48.46 48.53 49.08 46.2 46.9 76.4 54.43 54.5 54.67 53.3 53.9 78.5
26/01/2019 02:56:09 48.24 48.48 49.08 46.2 46.9 76.4 54.15 54.51 54.67 53.3 53.9 78.5
26/01/2019 02:56:10 48.16 48.32 49.08 46.2 47 76.4 54.2 54.44 54.67 53.3 53.9 78.5
26/01/2019 02:56:11 48.3 48.36 49.08 46.2 47 76.4 54.65 54.64 54.67 53.3 53.9 78.5
26/01/2019 02:56:12 48.64 48.55 49.08 46.2 47 76.4 54.44 54.78 54.78 53.3 53.9 78.5
26/01/2019 02:56:13 48.24 48.55 49.08 46.3 47 76.4 54.75 54.63 54.78 53.3 53.9 78.4
26/01/2019 02:56:14 48.34 48.47 49.08 46.3 47 76.4 54.38 54.67 54.78 53.3 53.9 78.4
26/01/2019 02:56:15 48.37 48.42 49.08 46.3 47 76.4 54.48 54.58 54.78 53.3 53.9 78.4
26/01/2019 02:56:16 48.59 48.54 49.08 46.3 47 76.4 54.55 54.79 54.79 53.3 53.9 78.4
26/01/2019 02:56:17 48.42 48.55 49.08 46.3 47 76.4 54.28 54.59 54.79 53.3 53.9 78.4
26/01/2019 02:56:18 48.32 48.49 49.08 46.3 47 76.4 53.99 54.42 54.79 53.3 53.9 78.4
26/01/2019 02:56:19 48.45 48.48 49.08 46.3 47 76.4 54.11 54.24 54.79 53.3 53.9 78.4
26/01/2019 02:56:20 48.34 48.46 49.08 46.3 47 76.4 54.66 54.48 54.79 53.3 53.9 78.4
26/01/2019 02:56:21 48.59 48.58 49.08 46.3 47 76.4 54.24 54.48 54.79 53.3 53.9 78.4
26/01/2019 02:56:22 48.42 48.59 49.08 46.3 47 76.4 54.4 54.49 54.79 53.3 53.9 78.4
26/01/2019 02:56:23 48.51 48.64 49.08 46.4 47 76.4 54.09 54.48 54.79 53.3 53.9 78.4
26/01/2019 02:56:24 48.96 48.82 49.08 46.4 47 76.4 55.09 54.87 54.87 53.3 53.9 78.4
26/01/2019 02:56:25 49.08 48.99 49.08 46.4 47 76.4 54.37 54.76 54.87 53.3 53.9 78.4
26/01/2019 02:56:26 48.63 49.03 49.08 46.4 47 76.4 53.86 54.51 54.87 53.3 53.9 78.4
26/01/2019 02:56:27 48.96 48.9 49.08 46.4 47 76.4 54.28 54.26 54.87 53.3 53.9 78.3
26/01/2019 02:56:28 48.79 48.96 49.08 46.4 47 76.4 54.87 54.81 54.87 53.3 53.9 78.3
26/01/2019 02:56:29 48.96 48.97 49.08 46.4 47 76.4 54.66 54.69 54.87 53.3 53.9 78.3
26/01/2019 02:56:30 48.74 48.98 49.08 46.4 47 76.4 54.56 54.72 54.87 53.3 53.9 78.3
26/01/2019 02:56:31 48.79 48.96 49.03 46.5 47 76.4 54.21 54.62 54.87 53.3 53.9 78.3
26/01/2019 02:56:32 48.91 48.96 49.03 46.5 47 76.4 54.84 54.73 54.87 53.3 53.9 78.3
26/01/2019 02:56:33 48.61 48.94 49.03 46.5 47 76.4 54.66 54.85 54.87 53.4 53.9 78.3
26/01/2019 02:56:34 48.69 48.81 49.03 46.5 47 76.4 54.65 54.72 54.87 53.4 53.9 78.3
26/01/2019 02:56:35 48.4 48.79 49.03 46.5 47 76.4 53.66 54.68 54.87 53.4 53.9 78.3
26/01/2019 02:56:36 48.44 48.59 49.03 46.5 47 76.4 53.94 54.08 54.87 53.4 53.9 78.3
26/01/2019 02:56:37 48.09 48.47 49.03 46.5 47 76.4 54.35 54.29 54.87 53.4 53.9 78.3
26/01/2019 02:56:38 48.47 48.44 49.03 46.5 47 76.4 54.75 54.78 54.87 53.4 53.9 78.3
26/01/2019 02:56:39 48.13 48.41 49.03 46.5 47 76.3 53.99 54.47 54.87 53.4 53.9 78.2
26/01/2019 02:56:40 48.4 48.53 49.03 46.6 47 76.3 54.25 54.33 54.87 53.4 53.9 78.2
26/01/2019 02:56:41 48.5 48.55 49.03 46.6 47 76.3 54.53 54.59 54.87 53.4 53.9 78.2
26/01/2019 02:56:42 48.32 48.43 49.03 46.6 47 76.3 54.37 54.48 54.87 53.4 53.9 78.2
26/01/2019 02:56:43 48.6 48.61 49.03 46.6 47 76.3 54.71 54.75 54.87 53.4 53.9 78.2
26/01/2019 02:56:44 48.73 48.73 49.03 46.6 47 76.3 54.58 54.77 54.87 53.4 53.9 78.2
26/01/2019 02:56:45 48.3 48.74 49.03 46.6 47 76.3 54.16 54.56 54.87 53.4 53.9 78.2
26/01/2019 02:56:46 48.44 48.57 49.03 46.6 47 76.3 54.45 54.46 54.87 53.4 53.9 78.2
26/01/2019 02:56:47 48.46 48.52 49.03 46.6 47 76.3 54.26 54.56 54.87 53.4 53.9 78.1
26/01/2019 02:56:48 48.4 48.52 49.03 46.6 47 76.3 54.32 54.43 54.87 53.4 53.9 78.1
26/01/2019 02:56:49 48.37 48.53 49.03 46.6 47 76.3 54.31 54.46 54.87 53.4 53.9 78.1
26/01/2019 02:56:50 48.9 48.74 49.03 46.7 47 76.2 54.19 54.41 54.87 53.4 53.9 78.1
26/01/2019 02:56:51 48.52 48.81 49.03 46.7 47 76.2 54.43 54.44 54.87 53.4 53.9 78.1
26/01/2019 02:56:52 48.36 48.64 49.03 46.7 47 76.2 54.19 54.35 54.87 53.4 53.9 78.1
26/01/2019 02:56:53 48.63 48.69 49.03 46.7 47 76.2 54.41 54.49 54.87 53.4 53.9 78.1
26/01/2019 02:56:54 48.88 48.84 49.03 46.7 47 76.2 54.61 54.67 54.85 53.4 53.9 78.1
26/01/2019 02:56:55 48.39 48.76 49.03 46.7 47 76.2 54.7 54.69 54.85 53.4 53.9 78.1
26/01/2019 02:56:56 48.69 48.76 48.98 46.7 47 76.2 55.04 55.12 55.12 53.4 53.9 78.1
26/01/2019 02:56:57 48.48 48.67 48.98 46.7 47 76.2 54.48 54.95 55.12 53.4 53.9 78.1
26/01/2019 02:56:58 48.68 48.73 48.98 46.7 47 76.2 54.43 54.74 55.12 53.4 53.9 78.1
26/01/2019 02:56:59 48.65 48.74 48.98 46.8 47 76.2 54.34 54.65 55.12 53.4 53.9 78.1
26/01/2019 02:57:00 48.35 48.69 48.96 46.8 47.1 76.2 53.79 54.44 55.12 53.5 53.9 78.1
26/01/2019 02:57:01 48.57 48.68 48.96 46.8 47.1 76.2 54.28 54.29 55.12 53.5 53.9 78
26/01/2019 02:57:02 48.17 48.54 48.94 46.8 47.1 76.2 54.17 54.31 55.12 53.5 53.9 78
26/01/2019 02:57:03 48.41 48.52 48.84 46.8 47.1 76.2 54.83 54.72 55.12 53.5 53.9 78
26/01/2019 02:57:04 47.5 48.54 48.84 46.8 47.1 76.2 53.59 54.7 55.12 53.5 53.9 78
26/01/2019 02:57:05 46.47 47.92 48.84 46.8 47.1 76.2 53.59 54.02 55.12 53.5 53.9 78
26/01/2019 02:57:06 46.7 47.18 48.84 46.8 47.1 76.2 53.89 54.01 55.12 53.5 53.9 78
26/01/2019 02:57:07 47.35 47.28 48.84 46.8 47.1 76.2 53.32 53.85 55.12 53.5 53.9 78
26/01/2019 02:57:08 47.08 47.3 48.84 46.8 47.1 76.2 53.46 53.71 55.12 53.5 53.9 78
26/01/2019 02:57:09 47.21 47.27 48.84 46.8 47.1 76.1 53.53 53.67 55.12 53.5 53.9 78
26/01/2019 02:57:10 46.81 47.19 48.84 46.8 47.1 76.1 53.41 53.6 55.12 53.5 53.9 78
26/01/2019 02:57:11 46.88 47.11 48.84 46.8 47.1 76.1 53.32 53.59 55.12 53.5 53.9 78
26/01/2019 02:57:12 46.52 46.94 48.84 46.8 47.1 76.1 53.37 53.48 55.12 53.5 53.9 78
26/01/2019 02:57:13 46.57 46.79 48.84 46.8 47.1 76.1 53.38 53.49 55.12 53.5 53.9 77.9
26/01/2019 02:57:14 46.85 46.82 48.84 46.8 47.1 76.1 53.18 53.39 55.12 53.5 53.9 77.9
26/01/2019 02:57:15 46.83 46.85 48.84 46.8 47.1 76.1 53.79 53.74 55.12 53.5 53.9 77.9
26/01/2019 02:57:16 47.09 47.07 48.84 46.9 47.1 76.1 53.89 53.93 55.12 53.5 53.9 77.9
26/01/2019 02:57:17 47.08 47.16 48.84 46.9 47.1 76.1 53.65 54.01 55.12 53.5 53.9 77.9
26/01/2019 02:57:18 46.75 47.16 48.84 46.9 47.1 76.1 53.61 53.77 55.12 53.5 53.9 77.9
26/01/2019 02:57:19 47.3 47.19 48.84 46.9 47.1 76.1 53.58 53.76 55.12 53.5 53.9 77.9
26/01/2019 02:57:20 47.06 47.23 48.84 46.9 47.1 76.1 53.34 53.74 55.12 53.5 53.9 77.9
26/01/2019 02:57:21 47.03 47.22 48.84 46.9 47.1 76.1 53.27 53.42 55.12 53.5 53.9 77.9
26/01/2019 02:57:22 46.71 47.08 48.84 46.9 47.1 76 53.66 53.61 55.12 53.5 53.9 77.9
26/01/2019 02:57:23 47.46 47.31 48.84 46.9 47.1 76 53.47 53.72 55.12 53.5 53.9 77.9
26/01/2019 02:57:24 46.91 47.29 48.76 46.9 47.1 76 53.99 53.87 55.12 53.5 53.9 77.9
26/01/2019 02:57:25 46.97 47.19 48.76 46.9 47.1 76 53.67 54.06 55.12 53.5 53.9 77.8
26/01/2019 02:57:26 47.29 47.32 48.74 46.9 47.1 76 53.74 53.82 54.95 53.5 53.9 77.8
26/01/2019 02:57:27 47.07 47.25 48.74 46.9 47.1 76 53.81 53.82 54.74 53.5 53.9 77.8
26/01/2019 02:57:28 46.67 47.08 48.74 46.9 47.1 76 53.63 53.97 54.72 53.5 53.9 77.8
26/01/2019 02:57:29 46.82 46.94 48.69 46.9 47.1 76 53.39 53.75 54.72 53.5 53.9 77.8
26/01/2019 02:57:30 46.95 47.04 48.68 46.9 47.1 76 53.38 53.54 54.72 53.5 53.9 77.8
26/01/2019 02:57:31 46.82 47.01 48.54 46.9 47.1 76 53.06 53.43 54.72 53.5 53.9 77.8
26/01/2019 02:57:32 46.92 47.07 48.54 46.9 47.1 76 53.33 53.34 54.72 53.5 53.9 77.8
26/01/2019 02:57:33 46.25 46.87 48.54 46.9 47.1 76 53.12 53.4 54.7 53.5 53.9 77.8
26/01/2019 02:57:34 47.27 46.96 47.92 46.9 47.1 76 53.44 53.46 54.06 53.5 53.9 77.8
26/01/2019 02:57:35 46.33 46.95 47.32 46.9 47.1 76 53.44 53.48 54.06 53.5 53.9 77.8
26/01/2019 02:57:36 47.04 46.95 47.32 47 47.1 76 53.08 53.58 54.06 53.5 53.9 77.7
26/01/2019 02:57:37 46.89 46.98 47.32 47 47.1 76 53.81 53.63 54.06 53.5 53.9 77.7
26/01/2019 02:57:38 46.91 46.99 47.32 47 47.1 75.9 53.14 53.58 54.06 53.5 53.9 77.7
26/01/2019 02:57:39 46.68 46.99 47.32 47 47.1 75.9 53.52 53.61 54.06 53.5 53.9 77.7
26/01/2019 02:57:40 46.91 46.86 47.32 47 47.1 75.9 53.38 53.51 54.06 53.5 53.9 77.7
26/01/2019 02:57:41 46.8 46.88 47.32 47 47.1 75.9 53.24 53.49 54.06 53.5 53.9 77.7
26/01/2019 02:57:42 46.79 46.98 47.32 47 47.1 75.9 53.95 53.75 54.06 53.5 53.9 77.7
26/01/2019 02:57:43 46.88 46.99 47.32 47 47.1 75.9 53.12 53.77 54.06 53.5 53.9 77.7
26/01/2019 02:57:44 46.65 46.92 47.32 47 47.1 75.9 53.23 53.46 54.06 53.5 53.9 77.7
26/01/2019 02:57:45 47.13 47.1 47.32 47 47.1 75.9 53.41 53.44 54.06 53.5 53.9 77.6
26/01/2019 02:57:46 46.46 47.07 47.32 47 47.1 75.9 53.28 53.41 54.06 53.5 53.9 77.6
26/01/2019 02:57:47 46.86 46.87 47.32 47 47.1 75.9 53.42 53.48 54.06 53.5 53.9 77.6
26/01/2019 02:57:48 46.19 46.93 47.32 47 47.1 75.9 53.47 53.63 54.06 53.5 53.9 77.6
26/01/2019 02:57:49 46.84 46.79 47.32 47 47.1 75.8 53.13 53.56 54.06 53.5 53.9 77.6
26/01/2019 02:57:50 46.65 46.85 47.32 47 47.1 75.8 53.66 53.63 54.06 53.5 53.9 77.6
26/01/2019 02:57:51 46.79 46.91 47.32 47 47.1 75.8 53.27 53.6 54.06 53.5 53.9 77.6
26/01/2019 02:57:52 46.8 46.96 47.32 47 47.1 75.8 53.33 53.49 54.06 53.5 53.9 77.6
26/01/2019 02:57:53 46.9 46.92 47.32 47 47.1 75.8 53.43 53.5 54.06 53.5 53.9 77.6
26/01/2019 02:57:54 46.94 46.98 47.32 47 47.1 75.8 53.39 53.5 54.06 53.5 53.9 77.5
26/01/2019 02:57:55 46.79 46.96 47.32 47 47.1 75.8 53.08 53.5 53.97 53.5 53.9 77.5
26/01/2019 02:57:56 46.69 47.04 47.25 47.1 47.1 75.8 53.17 53.38 53.97 53.6 53.9 77.5
26/01/2019 02:57:57 46.91 46.95 47.1 47.1 47.1 75.7 53.8 53.79 53.97 53.6 53.9 77.5
26/01/2019 02:57:58 46.48 46.87 47.1 47.1 47.1 75.7 53.19 53.54 53.79 53.6 53.9 77.5
26/01/2019 02:57:59 47 46.93 47.1 47.1 47.1 75.7 53.59 53.58 53.79 53.6 53.9 77.5
26/01/2019 02:58:00 47.34 47.26 47.26 47.1 47.1 75.7 53.29 53.49 53.79 53.6 53.9 77.5
26/01/2019 02:58:01 46.77 47.12 47.26 47.1 47.1 75.7 53.19 53.42 53.79 53.6 53.9 77.5
26/01/2019 02:58:02 46.83 46.96 47.26 47.1 47.1 75.7 53 53.3 53.79 53.6 53.9 77.5
26/01/2019 02:58:03 46.85 46.97 47.26 47.1 47.1 75.7 53.65 53.48 53.79 53.6 53.9 77.5
26/01/2019 02:58:04 46.87 47.07 47.26 47.1 47.1 75.7 53.01 53.49 53.79 53.6 53.9 77.4
26/01/2019 02:58:05 46.52 46.85 47.26 47.1 47.1 75.7 53.49 53.44 53.79 53.6 53.9 77.4
26/01/2019 02:58:06 46.62 46.87 47.26 47.1 47.1 75.7 53.38 53.49 53.79 53.6 53.9 77.4
26/01/2019 02:58:07 47.34 47.13 47.26 47.1 47.1 75.7 53.57 53.68 53.79 53.6 53.9 77.4
26/01/2019 02:58:08 46.47 47.04 47.26 47.1 47.1 75.7 53.71 53.71 53.79 53.6 53.9 77.4
26/01/2019 02:58:09 46.83 46.98 47.26 47.1 47.1 75.6 53.25 53.63 53.79 53.6 53.9 77.4
26/01/2019 02:58:10 46.65 46.88 47.26 47.1 47.1 75.6 53.18 53.45 53.79 53.6 53.9 77.4
26/01/2019 02:58:11 46.66 46.72 47.26 47.1 47.1 75.6 53.37 53.41 53.79 53.6 53.9 77.4
26/01/2019 02:58:12 46.78 46.82 47.26 47.1 47.1 75.6 53.52 53.64 53.79 53.6 53.9 77.4
26/01/2019 02:58:13 47.02 46.99 47.26 47.1 47.1 75.6 53.36 53.54 53.79 53.6 53.9 77.4
26/01/2019 02:58:14 46.72 47.01 47.26 47.1 47.1 75.6 53.12 53.29 53.79 53.6 53.9 77.4
26/01/2019 02:58:15 45.96 46.84 47.26 47.1 47.1 75.6 53.42 53.47 53.79 53.6 53.9 77.4
26/01/2019 02:58:16 47 46.73 47.26 47.1 47.1 75.6 53.7 53.65 53.79 53.6 53.9 77.4
26/01/2019 02:58:17 46.61 46.83 47.26 47.2 47.1 75.6 53.47 53.69 53.79 53.6 53.9 77.3
26/01/2019 02:58:18 46.95 46.89 47.26 47.2 47.1 75.6 53.76 53.78 53.79 53.6 53.9 77.3
26/01/2019 02:58:19 46.57 46.88 47.26 47.2 47.1 75.6 53.49 53.75 53.79 53.6 53.9 77.3
26/01/2019 02:58:20 46.69 46.8 47.26 47.2 47.1 75.6 53.66 53.72 53.79 53.6 53.9 77.3
26/01/2019 02:58:21 46.31 46.74 47.26 47.2 47.1 75.6 53.77 53.89 53.89 53.6 53.9 77.3
26/01/2019 02:58:22 46.05 46.47 47.26 47.2 47.1 75.6 52.94 53.75 53.89 53.6 53.9 77.3
26/01/2019 02:58:23 46.45 46.5 47.26 47.2 47.1 75.6 52.91 53.33 53.89 53.6 53.9 77.3
26/01/2019 02:58:24 46.36 46.59 47.26 47.2 47.1 75.6 53.48 53.39 53.89 53.6 53.9 77.3
26/01/2019 02:58:25 46.46 46.5 47.26 47.2 47.1 75.6 53.57 53.61 53.89 53.6 53.9 77.3
26/01/2019 02:58:26 46.96 46.84 47.26 47.2 47.1 75.6 53.82 53.85 53.89 53.6 53.9 77.3
26/01/2019 02:58:27 46.34 46.83 47.26 47.2 47.1 75.6 53.06 53.84 53.89 53.6 53.9 77.3
26/01/2019 02:58:28 46.44 46.56 47.26 47.2 47.1 75.5 52.73 53.37 53.89 53.6 53.9 77.3
26/01/2019 02:58:29 46.79 46.83 47.26 47.2 47.1 75.5 53.2 53.23 53.89 53.6 53.9 77.2
26/01/2019 02:58:30 46.75 46.78 47.13 47.2 47.1 75.5 53.25 53.38 53.89 53.6 53.9 77.2
26/01/2019 02:58:31 46.56 46.81 47.13 47.2 47.1 75.5 53.42 53.41 53.89 53.6 53.9 77.2
26/01/2019 02:58:32 46.45 46.67 47.13 47.2 47.1 75.5 53.54 53.61 53.89 53.6 53.9 77.2
26/01/2019 02:58:33 46.22 46.56 47.13 47.2 47.1 75.5 53.56 53.63 53.89 53.6 53.9 77.2
26/01/2019 02:58:34 46.49 46.49 47.13 47.2 47.1 75.5 53.27 53.5 53.89 53.6 53.9 77.2
26/01/2019 02:58:35 46.24 46.55 47.13 47.2 47.1 75.5 53.34 53.5 53.89 53.6 53.8 77.2
26/01/2019 02:58:36 46.58 46.53 47.13 47.2 47.1 75.5 53.73 53.63 53.89 53.7 53.9 77.2
26/01/2019 02:58:37 46.11 46.51 47.04 47.2 47.1 75.5 53.66 53.75 53.89 53.7 53.8 77.2
26/01/2019 02:58:38 46.5 46.57 47.01 47.2 47.1 75.5 53.61 53.77 53.89 53.7 53.8 77.2
26/01/2019 02:58:39 46.21 46.41 47.01 47.2 47.1 75.5 53.7 53.72 53.89 53.7 53.8 77.1
26/01/2019 02:58:40 46.18 46.36 47.01 47.2 47.1 75.5 53.09 53.67 53.89 53.7 53.8 77.1
26/01/2019 02:58:41 46.45 46.41 47.01 47.2 47.1 75.5 53.66 53.6 53.89 53.7 53.8 77.1
26/01/2019 02:58:42 46.13 46.4 47.01 47.2 47.1 75.4 53.15 53.61 53.89 53.7 53.8 77.1
26/01/2019 02:58:43 46.68 46.63 47.01 47.2 47.1 75.4 53.2 53.41 53.89 53.7 53.8 77.1
26/01/2019 02:58:44 46.59 46.64 46.89 47.3 47.1 75.4 53.28 53.32 53.89 53.7 53.8 77.1
26/01/2019 02:58:45 45.75 46.6 46.89 47.3 47.1 75.4 53.26 53.41 53.89 53.7 53.8 77.1
26/01/2019 02:58:46 45.14 46.16 46.89 47.3 47.1 75.4 52.37 53.34 53.89 53.7 53.8 77.1
26/01/2019 02:58:47 44.96 45.54 46.89 47.3 47.1 75.4 52.49 52.9 53.89 53.7 53.8 77
26/01/2019 02:58:48 45.91 45.66 46.88 47.3 47.1 75.4 53.54 53.24 53.89 53.7 53.8 77
26/01/2019 02:58:49 45.07 45.76 46.84 47.3 47.1 75.4 52.84 53.33 53.89 53.7 53.8 77
26/01/2019 02:58:50 45.66 45.58 46.84 47.3 47.1 75.3 53.04 53.11 53.89 53.7 53.8 77
26/01/2019 02:58:51 45.3 45.6 46.84 47.3 47.1 75.3 52.9 53.17 53.85 53.7 53.8 77
26/01/2019 02:58:52 45.19 45.48 46.84 47.3 47.1 75.3 53.28 53.22 53.85 53.7 53.8 77
26/01/2019 02:58:53 45.17 45.33 46.84 47.3 47.1 75.3 52.73 53.24 53.85 53.7 53.8 76.9
26/01/2019 02:58:54 45.51 45.59 46.84 47.3 47.1 75.3 52.84 53.15 53.85 53.7 53.8 76.9
26/01/2019 02:58:55 45.08 45.38 46.84 47.3 47.1 75.3 52.89 52.99 53.85 53.7 53.8 76.9
26/01/2019 02:58:56 45.16 45.4 46.83 47.3 47.1 75.2 53.06 53.17 53.84 53.7 53.8 76.9
26/01/2019 02:58:57 45.87 45.72 46.83 47.3 47.1 75.2 53.3 53.32 53.77 53.7 53.8 76.9
26/01/2019 02:58:58 44.63 45.7 46.83 47.3 47.1 75.2 52.85 53.25 53.77 53.7 53.8 76.9
26/01/2019 02:58:59 45.46 45.38 46.81 47.3 47.1 75.2 52.74 53.02 53.77 53.7 53.8 76.8
26/01/2019 02:59:00 45.44 45.49 46.81 47.3 47.1 75.2 53.01 53.21 53.77 53.7 53.8 76.8
26/01/2019 02:59:01 45.64 45.64 46.67 47.3 47.1 75.1 52.81 52.93 53.77 53.7 53.8 76.8
26/01/2019 02:59:02 45.08 45.57 46.64 47.3 47.1 75.1 52.64 52.93 53.77 53.7 53.8 76.8
26/01/2019 02:59:03 45.46 45.59 46.64 47.3 47.1 75.1 53.09 53.02 53.77 53.7 53.8 76.7
26/01/2019 02:59:04 45.46 45.58 46.64 47.3 47.1 75 53.1 53.17 53.77 53.7 53.8 76.7
26/01/2019 02:59:05 44.85 45.49 46.64 47.3 47.1 75 52.72 53.15 53.77 53.7 53.8 76.7
26/01/2019 02:59:06 45.04 45.19 46.64 47.3 47.1 75 52.66 52.92 53.77 53.7 53.8 76.7
26/01/2019 02:59:07 45.03 45.22 46.64 47.3 47.1 75 52.38 52.78 53.77 53.7 53.8 76.7
26/01/2019 02:59:08 44.94 45.16 46.64 47.3 47.1 75 53.29 53.23 53.72 53.7 53.8 76.6
26/01/2019 02:59:09 45.05 45.22 46.64 47.3 47.1 75 52.67 52.94 53.67 53.7 53.8 76.6
26/01/2019 02:59:10 45.4 45.37 46.64 47.3 47.1 74.9 52.81 53.01 53.61 53.7 53.8 76.6
26/01/2019 02:59:11 45.57 45.53 46.64 47.3 47.1 74.9 53.22 53.06 53.61 53.7 53.8 76.6
26/01/2019 02:59:12 44.96 45.45 46.64 47.3 47.1 74.9 53.06 53.17 53.41 53.7 53.8 76.6
26/01/2019 02:59:13 45.6 45.47 46.64 47.3 47.1 74.9 53.44 53.51 53.51 53.7 53.8 76.6
26/01/2019 02:59:14 45.37 45.57 46.6 47.3 47.1 74.9 52.69 53.46 53.51 53.7 53.8 76.5
26/01/2019 02:59:15 45.36 45.61 46.16 47.3 47.1 74.9 53.03 53.08 53.51 53.7 53.8 76.5
26/01/2019 02:59:16 45.44 45.59 45.76 47.3 47.1 74.9 53.12 53.21 53.51 53.7 53.8 76.5
26/01/2019 02:59:17 45.29 45.44 45.76 47.3 47.1 74.8 53.36 53.41 53.51 53.7 53.8 76.5
26/01/2019 02:59:18 44.9 45.42 45.76 47.3 47.1 74.8 52.66 53.3 53.51 53.7 53.8 76.5
26/01/2019 02:59:19 45.09 45.36 45.72 47.3 47.1 74.8 53.06 53.17 53.51 53.7 53.8 76.5
26/01/2019 02:59:20 45.04 45.26 45.72 47.3 47.1 74.8 52.85 53.09 53.51 53.7 53.8 76.5
26/01/2019 02:59:21 44.9 45.26 45.72 47.2 47.1 74.8 53.48 53.3 53.51 53.7 53.8 76.4
26/01/2019 02:59:22 44.94 45.04 45.72 47.2 47.1 74.8 52.83 53.39 53.51 53.7 53.8 76.4
26/01/2019 02:59:23 44.45 45.01 45.72 47.2 47.1 74.8 52.34 52.98 53.51 53.7 53.8 76.4
26/01/2019 02:59:24 45.41 45.28 45.72 47.2 47.1 74.7 53.34 53.13 53.51 53.7 53.8 76.4
26/01/2019 02:59:25 45.26 45.35 45.72 47.2 47.1 74.7 53.13 53.34 53.51 53.7 53.8 76.4
26/01/2019 02:59:26 45.42 45.43 45.72 47.2 47.1 74.7 53.28 53.31 53.51 53.7 53.8 76.4
26/01/2019 02:59:27 44.44 45.33 45.7 47.2 47.1 74.7 53.27 53.42 53.51 53.7 53.8 76.4
26/01/2019 02:59:28 45.29 45.19 45.64 47.2 47.1 74.7 52.91 53.3 53.51 53.7 53.8 76.3
26/01/2019 02:59:29 45.09 45.22 45.64 47.2 47.1 74.7 53.06 53.31 53.51 53.7 53.8 76.3
26/01/2019 02:59:30 45.51 45.58 45.64 47.2 47.1 74.7 53.05 53.14 53.51 53.7 53.8 76.3
26/01/2019 02:59:31 45.16 45.48 45.61 47.2 47.1 74.6 53.15 53.36 53.51 53.7 53.8 76.3
26/01/2019 02:59:32 45.27 45.44 45.61 47.2 47.1 74.6 52.73 53.14 53.51 53.7 53.8 76.3
26/01/2019 02:59:33 45.39 45.5 45.61 47.2 47.1 74.6 52.63 52.87 53.51 53.7 53.8 76.3
26/01/2019 02:59:34 44.88 45.28 45.61 47.2 47.1 74.6 53.09 53.1 53.51 53.7 53.8 76.3
26/01/2019 02:59:35 45.4 45.32 45.61 47.2 47.1 74.6 52.74 53.07 53.51 53.7 53.8 76.2
26/01/2019 02:59:36 45.26 45.35 45.61 47.2 47.1 74.6 53.28 53.23 53.51 53.7 53.8 76.2
26/01/2019 02:59:37 44.98 45.37 45.61 47.2 47.1 74.6 53.15 53.49 53.51 53.7 53.8 76.2
26/01/2019 02:59:38 45.39 45.5 45.61 47.2 47.1 74.5 52.93 53.18 53.51 53.7 53.8 76.2
26/01/2019 02:59:39 45.45 45.5 45.61 47.2 47.1 74.5 52.64 53.09 53.51 53.7 53.8 76.2
26/01/2019 02:59:40 45.32 45.43 45.61 47.2 47.1 74.5 52.39 52.79 53.51 53.7 53.8 76.2
26/01/2019 02:59:41 45.04 45.44 45.61 47.2 47.1 74.5 53.14 53.05 53.51 53.7 53.8 76.1
26/01/2019 02:59:42 45.69 45.54 45.61 47.2 47.1 74.5 52.68 53.12 53.51 53.7 53.8 76.1
26/01/2019 02:59:43 45 45.53 45.61 47.2 47.1 74.5 52.86 52.99 53.49 53.7 53.8 76.1
26/01/2019 02:59:44 46.51 46.53 46.53 47.2 47.1 74.5 53.16 53.1 53.49 53.7 53.8 76.1
26/01/2019 02:59:45 46.92 47.58 47.58 47.2 47.1 74.4 53.4 53.4 53.49 53.7 53.8 76.1
26/01/2019 02:59:46 45.68 46.38 47.58 47.2 47.1 74.4 53.05 53.26 53.49 53.7 53.8 76.1
26/01/2019 02:59:47 45.36 46.22 47.58 47.2 47.1 74.4 52.66 53.16 53.49 53.7 53.8 76.1
26/01/2019 02:59:48 45.47 45.95 47.58 47.2 47.1 74.4 52.98 52.93 53.49 53.7 53.8 76
26/01/2019 02:59:49 44.53 45.44 47.58 47.2 47.1 74.4 52.63 53.05 53.49 53.7 53.8 76
26/01/2019 02:59:50 44.33 44.98 47.58 47.1 47.1 74.4 52.7 52.91 53.49 53.7 53.8 76
26/01/2019 02:59:51 45.45 45.36 47.58 47.1 47.1 74.3 52.59 52.74 53.49 53.7 53.8 76
26/01/2019 02:59:52 44.59 45.3 47.58 47.1 47.1 74.3 52.6 52.72 53.49 53.7 53.8 75.9
26/01/2019 02:59:53 44.73 45.05 47.58 47.1 47.1 74.3 52.71 52.81 53.49 53.7 53.8 75.9
26/01/2019 02:59:54 45.03 45.01 47.58 47.1 47.1 74.3 53.07 53.03 53.49 53.7 53.8 75.9
26/01/2019 02:59:55 44.48 45.05 47.58 47.1 47.1 74.3 52.75 53 53.49 53.7 53.8 75.9
26/01/2019 02:59:56 44.32 44.68 47.58 47.1 47.1 74.3 52.32 52.91 53.49 53.7 53.8 75.9
26/01/2019 02:59:57 44.07 44.74 47.58 47.1 47.1 74.3 52.45 52.66 53.49 53.7 53.8 75.9
26/01/2019 02:59:58 43.5 44.2 47.58 47.1 47.1 74.3 52.25 52.57 53.49 53.6 53.8 75.8
26/01/2019 02:59:59 44.56 44.31 47.58 47.1 47 74.3 52.24 52.5 53.49 53.6 53.8 75.8
26/01/2019 03:00:00 43.47 44.27 47.58 47.1 47 74.2 52.71 52.7 53.49 53.6 53.8 75.8
26/01/2019 03:00:01 43.98 44.05 47.58 47.1 47 74.2 51.97 52.58 53.49 53.6 53.8 75.8
26/01/2019 03:00:02 43.62 44.16 47.58 47.1 47 74.2 51.54 52.19 53.49 53.6 53.8 75.8
26/01/2019 03:00:03 43.24 43.71 47.58 47.1 47 74.2 52.05 52.04 53.49 53.6 53.8 75.7
26/01/2019 03:00:04 43.83 43.89 47.58 47.1 47 74.2 52.63 52.42 53.49 53.6 53.8 75.7
26/01/2019 03:00:05 43.58 43.94 47.58 47 47 74.2 52.43 52.5 53.49 53.6 53.8 75.7
26/01/2019 03:00:06 43.31 43.82 47.58 47 47 74.2 52.2 52.43 53.49 53.6 53.8 75.7
26/01/2019 03:00:07 43.47 43.56 47.58 47 47 74.2 52.6 52.54 53.4 53.6 53.8 75.7
26/01/2019 03:00:08 44.5 44.24 47.58 47 47 74.2 52.36 52.55 53.4 53.6 53.8 75.7
26/01/2019 03:00:09 43.36 44.27 47.58 47 47 74.1 52.48 52.68 53.4 53.6 53.8 75.6
26/01/2019 03:00:10 43.56 43.87 47.58 47 47 74.1 52.08 52.48 53.4 53.6 53.8 75.6
26/01/2019 03:00:11 43.73 43.9 47.58 47 47 74.1 52.45 52.55 53.4 53.6 53.8 75.6
26/01/2019 03:00:12 43.86 43.81 47.58 47 47 74.1 52.22 52.39 53.4 53.6 53.8 75.6
26/01/2019 03:00:13 44.27 44.21 47.58 47 47 74.1 52.37 52.54 53.4 53.6 53.8 75.5
26/01/2019 03:00:14 43.57 44.18 47.58 47 47 74.1 52.03 52.43 53.4 53.6 53.8 75.5
26/01/2019 03:00:15 43.94 43.96 46.38 47 47 74 52.35 52.42 53.26 53.6 53.8 75.5
26/01/2019 03:00:16 44.04 44.05 46.22 47 47 74 52.29 52.54 53.16 53.6 53.8 75.5
26/01/2019 03:00:17 43.49 44 45.95 46.9 47 74 52.29 52.31 53.05 53.6 53.8 75.4
26/01/2019 03:00:18 44.28 44.2 45.44 46.9 47 74 53.17 52.95 53.05 53.6 53.8 75.4
26/01/2019 03:00:19 43.8 44.2 45.36 46.9 47 73.9 52.6 53.08 53.08 53.6 53.8 75.4
26/01/2019 03:00:20 44.06 44.17 45.36 46.9 47 73.9 52.16 52.69 53.08 53.6 53.8 75.3
26/01/2019 03:00:21 44.23 44.37 45.3 46.9 47 73.9 52.26 52.42 53.08 53.6 53.8 75.3
26/01/2019 03:00:22 43.97 44.28 45.05 46.9 47 73.9 52.59 52.56 53.08 53.5 53.7 75.3
26/01/2019 03:00:23 44.15 44.23 45.05 46.9 47 73.9 52.75 52.8 53.08 53.5 53.7 75.3
26/01/2019 03:00:24 43.98 44.32 45.05 46.9 47 73.9 52.32 52.72 53.08 53.5 53.7 75.2
26/01/2019 03:00:25 43.97 44.26 44.74 46.9 47 73.8 51.88 52.43 53.08 53.5 53.7 75.2
26/01/2019 03:00:26 44.03 44.27 44.74 46.9 47 73.8 52.58 52.47 53.08 53.5 53.7 75.2
26/01/2019 03:00:27 43.43 44.06 44.37 46.9 47 73.8 52.71 52.73 53.08 53.5 53.7 75.2
26/01/2019 03:00:28 44.02 43.98 44.37 46.9 47 73.8 52.43 52.61 53.08 53.5 53.7 75.2
26/01/2019 03:00:29 44.2 44.19 44.37 46.9 47 73.8 52.31 52.71 53.08 53.5 53.7 75.2
26/01/2019 03:00:30 43.5 44.05 44.37 46.8 47 73.8 52.48 52.54 53.08 53.5 53.7 75.2
26/01/2019 03:00:31 44.21 44.07 44.37 46.8 47 73.8 52.64 52.63 53.08 53.5 53.7 75.2
26/01/2019 03:00:32 44.21 44.26 44.37 46.8 47 73.8 52.33 52.59 53.08 53.5 53.7 75.2
26/01/2019 03:00:33 44.25 44.42 44.42 46.8 47 73.8 52.71 52.8 53.08 53.5 53.7 75.2
26/01/2019 03:00:34 43.75 44.39 44.42 46.8 47 73.8 52.56 52.69 53.08 53.5 53.7 75.2
26/01/2019 03:00:35 44.04 44.12 44.42 46.8 47 73.8 53.15 53.06 53.08 53.5 53.7 75.2
26/01/2019 03:00:36 43.42 44.01 44.42 46.8 47 73.8 52.46 52.94 53.08 53.5 53.7 75.2
26/01/2019 03:00:37 44.33 44.14 44.42 46.8 47 73.8 52.65 52.93 53.08 53.5 53.7 75.2
26/01/2019 03:00:38 43.85 44.22 44.42 46.8 46.9 73.8 52.48 52.73 53.08 53.5 53.7 75.2
26/01/2019 03:00:39 43.13 43.92 44.42 46.8 46.9 73.8 52.38 52.65 53.08 53.5 53.7 75.2
26/01/2019 03:00:40 43.77 43.99 44.42 46.7 46.9 73.8 52.43 52.7 53.08 53.5 53.7 75.2
26/01/2019 03:00:41 49.02 48.16 48.16 46.8 46.9 73.8 54.35 53.78 53.78 53.5 53.7 75.1
26/01/2019 03:00:42 44.16 48.18 48.18 46.7 46.9 73.8 52.6 53.76 53.78 53.5 53.7 75.1
26/01/2019 03:00:43 43 46.01 48.18 46.7 46.9 73.7 52.64 53.1 53.78 53.5 53.7 75.1
26/01/2019 03:00:44 43.73 44.38 48.18 46.7 46.9 73.7 52.45 53.13 53.78 53.5 53.7 75.1
26/01/2019 03:00:45 48.97 47.68 48.18 46.7 46.9 73.7 53.89 53.46 53.78 53.5 53.7 75.1
26/01/2019 03:00:46 43.77 47.44 48.18 46.7 46.9 73.7 52.2 53.36 53.78 53.5 53.7 75.1
26/01/2019 03:00:47 43.4 45.53 48.18 46.7 46.9 73.7 52.34 52.67 53.78 53.4 53.7 75.1
26/01/2019 03:00:48 43.91 44.61 48.18 46.7 46.9 73.7 52.41 52.58 53.78 53.4 53.7 75.1
26/01/2019 03:00:49 43.22 44.28 48.18 46.7 46.9 73.7 52.88 52.83 53.78 53.4 53.7 75.1
26/01/2019 03:00:50 46.55 46.02 48.18 46.7 46.9 73.7 52.77 52.93 53.78 53.4 53.7 75.1
26/01/2019 03:00:51 45.98 46.63 48.18 46.6 46.9 73.7 52.62 52.91 53.78 53.4 53.7 75.1
26/01/2019 03:00:52 44.18 45.74 48.18 46.6 46.9 73.7 52.22 52.69 53.78 53.4 53.7 75.1
26/01/2019 03:00:53 44.21 44.86 48.18 46.6 46.9 73.7 52.53 52.54 53.78 53.4 53.7 75.1
26/01/2019 03:00:54 43.28 44.52 48.18 46.6 46.9 73.6 52.6 52.66 53.78 53.4 53.7 75
26/01/2019 03:00:55 43.6 43.88 48.18 46.6 46.9 73.6 52.55 52.71 53.78 53.4 53.7 75
26/01/2019 03:00:56 48.71 47.68 48.18 46.6 46.9 73.6 54.09 53.7 53.78 53.4 53.7 75
26/01/2019 03:00:57 49.48 49.31 49.31 46.6 46.9 73.6 54.01 54.02 54.02 53.4 53.7 75
26/01/2019 03:00:58 49.67 50.16 50.16 46.6 46.9 73.6 54.21 54.19 54.19 53.4 53.7 75
26/01/2019 03:00:59 43.56 49.18 50.16 46.6 46.9 73.6 52.55 54.15 54.19 53.4 53.7 75
26/01/2019 03:01:00 44.09 46.62 50.16 46.5 46.9 73.6 52.54 53.3 54.19 53.4 53.7 75
26/01/2019 03:01:01 47.92 47.5 50.16 46.5 46.9 73.6 53.55 53.47 54.19 53.4 53.7 75
26/01/2019 03:01:02 52.77 51.83 51.83 46.6 46.9 73.6 56.35 55.73 55.73 53.4 53.7 75
26/01/2019 03:01:03 47.19 51.74 51.83 46.6 46.9 73.6 53.11 55.61 55.73 53.4 53.7 75
26/01/2019 03:01:04 44.21 48.97 51.83 46.6 46.9 73.6 52.47 54.07 55.73 53.4 53.7 74.9
26/01/2019 03:01:05 43.84 46.65 51.83 46.5 46.9 73.5 52.56 53.17 55.73 53.4 53.7 74.9
26/01/2019 03:01:06 44.09 45.06 51.83 46.5 46.9 73.5 52.69 52.89 55.73 53.4 53.7 74.9
26/01/2019 03:01:07 44.51 44.7 51.83 46.5 46.9 73.5 53.14 53.11 55.73 53.4 53.7 74.9
26/01/2019 03:01:08 44.43 44.52 51.83 46.5 46.9 73.5 53.15 53.26 55.73 53.4 53.7 74.9
26/01/2019 03:01:09 48.6 47.75 51.83 46.5 46.9 73.5 53.23 53.49 55.73 53.4 53.7 74.9
26/01/2019 03:01:10 44.65 46.98 51.83 46.5 46.9 73.5 52.49 53.18 55.73 53.4 53.7 74.9
26/01/2019 03:01:11 47.99 47.72 51.83 46.5 46.9 73.5 54.06 53.82 55.73 53.4 53.7 74.9
26/01/2019 03:01:12 44.22 46.76 51.83 46.5 46.9 73.5 52.32 53.37 55.73 53.3 53.7 74.9
26/01/2019 03:01:13 44.49 45.34 51.83 46.5 46.9 73.4 52.58 52.84 55.73 53.3 53.7 74.8
26/01/2019 03:01:14 47.95 47.61 51.83 46.5 46.9 73.4 53.56 53.56 55.73 53.3 53.7 74.8
26/01/2019 03:01:15 44.57 46.73 51.83 46.5 46.9 73.4 52.46 53.12 55.73 53.3 53.7 74.8
26/01/2019 03:01:16 48.89 48.22 51.83 46.5 46.9 73.4 53.96 53.67 55.73 53.3 53.7 74.8
26/01/2019 03:01:17 48.16 48.45 51.83 46.5 46.9 73.4 53.66 53.72 55.73 53.3 53.7 74.8
26/01/2019 03:01:18 44.76 48.15 51.83 46.4 46.9 73.3 52.66 53.74 55.73 53.3 53.7 74.8
26/01/2019 03:01:19 44.03 46.34 51.83 46.4 46.9 73.3 52.62 53.09 55.73 53.3 53.7 74.7
26/01/2019 03:01:20 44.56 45.11 51.83 46.4 46.9 73.3 52.61 52.94 55.73 53.3 53.7 74.7
26/01/2019 03:01:21 44.51 44.77 51.83 46.4 46.9 73.3 52.81 52.86 55.73 53.3 53.7 74.7
26/01/2019 03:01:22 44.39 45 51.83 46.4 46.9 73.3 52.71 52.91 55.73 53.3 53.7 74.7
26/01/2019 03:01:23 45.36 45.13 51.83 46.4 46.9 73.3 52.66 52.94 55.73 53.3 53.7 74.7
26/01/2019 03:01:24 48.24 47.59 51.83 46.4 46.9 73.2 53.46 53.31 55.73 53.3 53.7 74.7
26/01/2019 03:01:25 47.87 48.33 51.83 46.4 46.9 73.2 53.3 53.48 55.73 53.3 53.7 74.7
26/01/2019 03:01:26 47.6 48.2 51.83 46.4 46.9 73.2 53.55 53.53 55.73 53.3 53.7 74.6
26/01/2019 03:01:27 44.24 47.18 51.83 46.3 46.9 73.2 52.75 53.45 55.73 53.3 53.7 74.6
26/01/2019 03:01:28 47.41 47.08 51.83 46.3 46.9 73.2 53.44 53.45 55.73 53.3 53.7 74.6
26/01/2019 03:01:29 44.81 46.83 51.83 46.3 46.9 73.2 52.76 53.45 55.73 53.3 53.7 74.6
26/01/2019 03:01:30 48.26 47.61 51.83 46.3 46.9 73.2 53.87 53.54 55.73 53.3 53.7 74.6
26/01/2019 03:01:31 45.47 47.44 51.83 46.3 46.9 73.1 52.73 53.48 55.73 53.2 53.7 74.6
26/01/2019 03:01:32 44.67 46.3 51.74 46.3 46.9 73.1 52.37 53.08 55.61 53.2 53.7 74.5
26/01/2019 03:01:33 44.56 45.4 48.97 46.3 46.9 73.1 52.86 52.84 54.07 53.2 53.7 74.5
26/01/2019 03:01:34 44.9 45.08 48.45 46.3 46.9 73 53.29 53.29 53.82 53.2 53.7 74.5
26/01/2019 03:01:35 45.31 45.37 48.45 46.2 46.9 73 53.15 53.32 53.82 53.2 53.7 74.5
26/01/2019 03:01:36 44.41 45.31 48.45 46.2 46.9 73 52.61 53.28 53.82 53.2 53.7 74.5
26/01/2019 03:01:37 45.1 45.05 48.45 46.2 46.9 73 52.68 52.92 53.82 53.2 53.6 74.5
26/01/2019 03:01:38 45.1 45.09 48.45 46.2 46.8 73 53.14 53.11 53.82 53.2 53.6 74.4
26/01/2019 03:01:39 44.78 45.19 48.45 46.2 46.8 72.9 52.93 53.06 53.82 53.2 53.6 74.4
26/01/2019 03:01:40 45.36 45.25 48.45 46.2 46.8 72.9 52.65 52.98 53.82 53.2 53.6 74.4
26/01/2019 03:01:41 44.94 45.29 48.45 46.2 46.8 72.9 52.74 52.89 53.74 53.2 53.6 74.4
26/01/2019 03:01:42 45.14 45.38 48.45 46.2 46.8 72.9 53.01 52.98 53.74 53.2 53.6 74.4
26/01/2019 03:01:43 44.47 45.02 48.45 46.1 46.8 72.8 52.87 53.04 53.74 53.2 53.6 74.3
26/01/2019 03:01:44 44.75 44.92 48.45 46.1 46.8 72.8 53.07 53.16 53.74 53.2 53.6 74.3
26/01/2019 03:01:45 44.8 44.93 48.45 46.1 46.8 72.8 52.52 53.03 53.74 53.2 53.6 74.3
26/01/2019 03:01:46 45.04 45.13 48.45 46.1 46.8 72.7 52.43 52.83 53.74 53.2 53.6 74.2
26/01/2019 03:01:47 45.17 45.14 48.33 46.1 46.8 72.7 52.68 52.78 53.74 53.2 53.6 74.2
26/01/2019 03:01:48 45.14 45.26 48.33 46.1 46.8 72.7 53.4 53.25 53.54 53.2 53.6 74.2
26/01/2019 03:01:49 44.75 45.18 48.33 46.1 46.8 72.7 52.99 53.2 53.54 53.1 53.6 74.2
26/01/2019 03:01:50 45.06 45.16 48.33 46 46.8 72.6 53.42 53.38 53.54 53.1 53.6 74.2
26/01/2019 03:01:51 44.44 45 48.33 46 46.8 72.6 52.67 53.26 53.54 53.1 53.6 74.2
26/01/2019 03:01:52 45.07 44.97 48.33 46 46.8 72.6 52.72 52.91 53.54 53.1 53.6 74.2
26/01/2019 03:01:53 46.29 46.2 48.33 46 46.8 72.6 53.16 53.25 53.54 53.1 53.6 74.1
26/01/2019 03:01:54 45.68 45.78 48.33 46 46.8 72.6 53.14 53.12 53.54 53.1 53.6 74.1
26/01/2019 03:01:55 47.01 46.59 48.2 46 46.8 72.6 54.04 53.76 53.76 53.1 53.6 74.1
26/01/2019 03:01:56 46.91 46.93 47.61 46 46.8 72.5 53.77 53.87 53.87 53.1 53.6 74.1
26/01/2019 03:01:57 46.87 46.84 47.61 46 46.8 72.5 53.81 53.93 53.93 53.1 53.6 74.1
26/01/2019 03:01:58 46.85 46.9 47.61 46 46.8 72.5 53.72 53.93 53.93 53.1 53.6 74
26/01/2019 03:01:59 46.89 46.97 47.61 45.9 46.8 72.5 53.48 53.82 53.93 53.1 53.6 74
26/01/2019 03:02:00 46.8 47.02 47.44 45.9 46.8 72.5 53.36 53.62 53.93 53.1 53.6 74
26/01/2019 03:02:01 46.78 46.93 47.02 45.9 46.8 72.5 53.35 53.53 53.93 53.1 53.6 74
26/01/2019 03:02:02 46.62 46.9 47.02 45.9 46.8 72.5 53.49 53.56 53.93 53.1 53.6 74
26/01/2019 03:02:03 46.62 46.85 47.02 45.9 46.8 72.4 53.4 53.66 53.93 53.1 53.6 74
26/01/2019 03:02:04 46.79 46.78 47.02 45.9 46.8 72.4 53.82 53.81 53.93 53.1 53.6 74
26/01/2019 03:02:05 46.63 46.94 47.02 45.9 46.8 72.4 53.51 53.82 53.93 53.1 53.6 73.9
26/01/2019 03:02:06 46.47 46.69 47.02 45.9 46.8 72.4 53.71 53.74 53.93 53.1 53.6 73.9
26/01/2019 03:02:07 46.8 46.77 47.02 45.9 46.8 72.4 53.92 53.92 53.93 53.1 53.6 73.9
26/01/2019 03:02:08 46.88 46.96 47.02 45.9 46.8 72.4 54.26 54.22 54.22 53.1 53.6 73.9
26/01/2019 03:02:09 46.7 46.83 47.02 45.9 46.8 72.3 53.06 54.06 54.22 53.1 53.6 73.9
26/01/2019 03:02:10 46.63 46.78 47.02 45.9 46.8 72.3 52.9 53.53 54.22 53.1 53.6 73.9
26/01/2019 03:02:11 46.78 46.83 47.02 45.9 46.7 72.3 53.32 53.3 54.22 53.1 53.6 73.9
26/01/2019 03:02:12 46.9 46.98 47.02 45.9 46.7 72.3 53.4 53.49 54.22 53.1 53.6 73.9
26/01/2019 03:02:13 46.74 46.98 47.02 45.9 46.7 72.3 52.7 53.42 54.22 53.1 53.6 73.8
26/01/2019 03:02:14 46.9 46.93 47.02 45.9 46.7 72.3 53.57 53.42 54.22 53.1 53.6 73.8
26/01/2019 03:02:15 46.85 46.98 47.02 45.9 46.7 72.3 52.93 53.28 54.22 53.1 53.6 73.8
26/01/2019 03:02:16 46.6 46.86 47.02 45.9 46.7 72.3 53.41 53.36 54.22 53.1 53.6 73.8
26/01/2019 03:02:17 46.41 46.78 47.02 45.9 46.7 72.2 53.66 53.58 54.22 53.1 53.6 73.8
26/01/2019 03:02:18 46.76 46.72 47.02 45.9 46.7 72.2 53.21 53.52 54.22 53.1 53.6 73.8
26/01/2019 03:02:19 46.71 46.79 47.02 45.9 46.7 72.2 53.66 53.66 54.22 53.1 53.6 73.8
26/01/2019 03:02:20 46.56 46.82 47.02 45.9 46.7 72.2 53.37 53.63 54.22 53.1 53.6 73.7
26/01/2019 03:02:21 47.01 46.88 47.02 45.9 46.7 72.2 53.65 53.65 54.22 53.1 53.6 73.7
26/01/2019 03:02:22 46.92 46.96 47.02 45.9 46.7 72.2 53.62 53.68 54.22 53.1 53.6 73.7
26/01/2019 03:02:23 46.8 47.08 47.08 45.9 46.7 72.1 53.74 54.09 54.22 53.1 53.6 73.7
26/01/2019 03:02:24 47.07 47.05 47.08 45.9 46.7 72.1 53.8 53.81 54.22 53.1 53.6 73.7
26/01/2019 03:02:25 47.08 47.19 47.19 45.9 46.7 72.1 53.39 53.77 54.22 53.1 53.6 73.7
26/01/2019 03:02:26 46.86 47.12 47.19 45.9 46.7 72.1 53.15 53.58 54.22 53.1 53.6 73.7
26/01/2019 03:02:27 46.71 46.97 47.19 45.9 46.7 72.1 53.43 53.43 54.22 53.1 53.6 73.7
26/01/2019 03:02:28 46.65 46.91 47.19 45.9 46.7 72.1 53.53 53.54 54.22 53.1 53.6 73.6
26/01/2019 03:02:29 46.88 46.92 47.19 45.9 46.7 72.1 53.38 53.7 54.22 53.1 53.6 73.6
26/01/2019 03:02:30 46.78 46.93 47.19 45.9 46.7 72.1 53.58 53.69 54.22 53.1 53.6 73.6
26/01/2019 03:02:31 47.01 47.06 47.19 45.9 46.7 72 53.69 53.76 54.22 53.1 53.6 73.6
26/01/2019 03:02:32 46.45 46.93 47.19 45.9 46.7 72 53.02 53.65 54.22 53.1 53.6 73.6
26/01/2019 03:02:33 46.65 46.74 47.19 45.9 46.7 72 54.01 53.8 54.22 53.1 53.6 73.6
26/01/2019 03:02:34 46.49 46.69 47.19 45.9 46.7 72 53.04 53.8 54.22 53.1 53.6 73.6
26/01/2019 03:02:35 46.78 46.78 47.19 45.9 46.7 72 53.76 53.74 54.22 53.1 53.6 73.5
26/01/2019 03:02:36 46.45 46.79 47.19 45.9 46.7 71.9 53.84 53.89 54.22 53.1 53.6 73.5
26/01/2019 03:02:37 46.68 46.77 47.19 45.9 46.7 71.9 53.22 53.77 54.22 53.1 53.6 73.5
26/01/2019 03:02:38 46.29 46.63 47.19 45.9 46.7 71.9 53.44 53.55 54.09 53.1 53.5 73.5
26/01/2019 03:02:39 46.77 46.75 47.19 45.9 46.7 71.9 53.57 53.62 54.09 53.1 53.5 73.5
26/01/2019 03:02:40 46.89 46.97 47.19 45.9 46.7 71.9 53.27 53.61 54.09 53.1 53.5 73.5
26/01/2019 03:02:41 47.05 46.99 47.19 45.9 46.7 71.9 53.61 53.54 54.09 53.1 53.5 73.5
26/01/2019 03:02:42 46.85 47.06 47.19 45.9 46.7 71.8 53.22 53.57 54.09 53.1 53.5 73.4
26/01/2019 03:02:43 46.42 46.9 47.19 45.9 46.7 71.8 53.49 53.55 54.09 53.1 53.5 73.4
26/01/2019 03:02:44 46.87 46.79 47.19 45.9 46.6 71.8 53.73 53.7 54.09 53.1 53.5 73.4
26/01/2019 03:02:45 46.6 46.85 47.19 45.9 46.6 71.7 53.23 53.67 54.09 53.1 53.5 73.3
26/01/2019 03:02:46 46.69 46.78 47.19 45.9 46.6 71.7 52.87 53.42 54.09 53.1 53.5 73.3
26/01/2019 03:02:47 46.96 46.97 47.19 45.9 46.6 71.7 53 53.24 54.09 53.1 53.5 73.3
26/01/2019 03:02:48 47.02 47.04 47.19 45.9 46.6 71.7 53.42 53.31 54.09 53.1 53.5 73.3
26/01/2019 03:02:49 46.14 46.98 47.19 45.9 46.6 71.6 53.12 53.3 54.09 53.1 53.5 73.3
26/01/2019 03:02:50 46.8 46.8 47.19 45.9 46.6 71.6 53.15 53.3 54.09 53.1 53.5 73.3
26/01/2019 03:02:51 47 46.98 47.19 45.9 46.6 71.6 53.85 53.71 54.09 53.1 53.5 73.2
26/01/2019 03:02:52 46.98 47 47.19 45.9 46.6 71.6 53.61 53.75 54.09 53.1 53.5 73.2
26/01/2019 03:02:53 46.89 47.02 47.19 45.9 46.6 71.6 53.6 53.72 53.89 53.1 53.5 73.2
26/01/2019 03:02:54 46.23 46.99 47.19 45.9 46.6 71.6 53.28 53.65 53.89 53.1 53.5 73.2
26/01/2019 03:02:55 46.77 46.76 47.12 45.9 46.6 71.6 53.58 53.69 53.89 53.1 53.5 73.2
26/01/2019 03:02:56 47.06 46.96 47.06 45.9 46.6 71.5 53.47 53.67 53.89 53.1 53.5 73.2
26/01/2019 03:02:57 47.71 47.47 47.47 45.9 46.6 71.5 53.85 53.81 53.89 53.1 53.5 73.1
26/01/2019 03:02:58 47.2 47.44 47.47 45.9 46.6 71.5 53.81 53.9 53.9 53.1 53.5 73.1
26/01/2019 03:02:59 47.79 47.64 47.64 45.9 46.6 71.4 54.16 54.09 54.09 53.1 53.5 73.1
26/01/2019 03:03:00 47.21 47.65 47.65 45.9 46.6 71.4 53.77 54.06 54.09 53.1 53.5 73.1
26/01/2019 03:03:01 47.34 47.45 47.65 45.9 46.6 71.4 53.82 54.04 54.09 53.1 53.5 73.1
26/01/2019 03:03:02 47.47 47.53 47.65 45.9 46.6 71.4 53.94 53.98 54.09 53.1 53.5 73
26/01/2019 03:03:03 46.96 47.44 47.65 45.9 46.6 71.3 54.08 54.12 54.12 53.1 53.5 73
26/01/2019 03:03:04 47.22 47.29 47.65 45.9 46.6 71.3 53.98 54.11 54.12 53.1 53.5 73
26/01/2019 03:03:05 47.41 47.42 47.65 45.9 46.6 71.3 54.47 54.36 54.36 53.1 53.5 73
26/01/2019 03:03:06 47.13 47.42 47.65 45.9 46.6 71.3 53.87 54.37 54.37 53.1 53.5 73
26/01/2019 03:03:07 47.04 47.19 47.65 45.9 46.6 71.2 53.59 54.06 54.37 53.1 53.5 72.9
26/01/2019 03:03:08 47.29 47.33 47.65 45.9 46.6 71.2 54.03 54.05 54.37 53.1 53.5 72.9
26/01/2019 03:03:09 47.43 47.49 47.65 45.9 46.6 71.2 53.5 53.9 54.37 53.1 53.5 72.9
26/01/2019 03:03:10 47.26 47.45 47.65 45.9 46.6 71.2 53.78 53.89 54.37 53.1 53.5 72.9
26/01/2019 03:03:11 47.75 47.67 47.67 45.9 46.6 71.2 53.94 54.07 54.37 53.1 53.5 72.8
26/01/2019 03:03:12 47.5 47.76 47.76 45.9 46.6 71.1 54 54.16 54.37 53.1 53.5 72.8
26/01/2019 03:03:13 47.21 47.48 47.76 45.9 46.6 71.1 53.15 53.93 54.37 53.1 53.5 72.8
26/01/2019 03:03:14 47.35 47.36 47.76 45.9 46.6 71 53.85 53.73 54.37 53.1 53.5 72.8
26/01/2019 03:03:15 47.23 47.49 47.76 45.9 46.6 71 53.87 53.94 54.37 53.1 53.5 72.7
26/01/2019 03:03:16 47.04 47.24 47.76 45.9 46.6 71 53.95 54.04 54.37 53.1 53.5 72.7
26/01/2019 03:03:17 47.25 47.34 47.76 45.9 46.6 70.9 54.34 54.26 54.37 53.1 53.5 72.7
26/01/2019 03:03:18 47.47 47.46 47.76 45.9 46.6 70.9 53.46 54.17 54.37 53.1 53.5 72.7
26/01/2019 03:03:19 47.25 47.43 47.76 45.9 46.6 70.9 53.34 53.71 54.37 53.1 53.5 72.7
26/01/2019 03:03:20 47.35 47.43 47.76 45.9 46.6 70.8 53.63 53.77 54.37 53.1 53.5 72.6
26/01/2019 03:03:21 47.29 47.48 47.76 45.9 46.6 70.8 54.23 54.04 54.37 53.1 53.5 72.6
26/01/2019 03:03:22 47.52 47.54 47.76 45.9 46.6 70.8 54.14 54.24 54.37 53.1 53.5 72.6
26/01/2019 03:03:23 47.85 47.71 47.76 46 46.6 70.7 54.32 54.39 54.39 53.1 53.5 72.6
26/01/2019 03:03:24 47.48 47.83 47.83 46 46.5 70.7 54.23 54.45 54.45 53.1 53.5 72.5
26/01/2019 03:03:25 47.56 47.89 47.89 46 46.5 70.6 54.19 54.32 54.45 53.1 53.5 72.5
26/01/2019 03:03:26 47.25 47.51 47.89 46 46.5 70.5 53.78 54.2 54.45 53.1 53.5 72.4
26/01/2019 03:03:27 47.06 47.42 47.89 46 46.5 70.5 54.24 54.23 54.45 53.2 53.5 72.4
26/01/2019 03:03:28 47.19 47.26 47.89 46 46.5 70.5 53.86 54.21 54.45 53.2 53.5 72.4
26/01/2019 03:03:29 47.31 47.33 47.89 46 46.5 70.4 53.56 54.04 54.45 53.2 53.5 72.4
26/01/2019 03:03:30 47.58 47.56 47.89 46 46.5 70.4 53.96 53.9 54.45 53.2 53.5 72.3
26/01/2019 03:03:31 47.58 47.67 47.89 46 46.5 70.4 53.73 53.99 54.45 53.2 53.5 72.3
26/01/2019 03:03:32 47.5 47.63 47.89 46 46.5 70.4 53.37 53.76 54.45 53.2 53.5 72.3
26/01/2019 03:03:33 47.38 47.61 47.89 46 46.5 70.3 53.71 53.77 54.45 53.2 53.5 72.3
26/01/2019 03:03:34 47.44 47.65 47.89 46 46.5 70.3 53.97 53.88 54.45 53.2 53.5 72.3
26/01/2019 03:03:35 47.36 47.53 47.89 46 46.5 70.3 53.93 53.92 54.45 53.2 53.5 72.2
26/01/2019 03:03:36 47.29 47.47 47.89 46 46.5 70.3 53.69 54 54.45 53.2 53.5 72.2
26/01/2019 03:03:37 47.23 47.34 47.89 46 46.5 70.2 54.27 54.14 54.45 53.2 53.5 72.2
26/01/2019 03:03:38 47.54 47.53 47.89 46 46.5 70.2 53.86 54.11 54.45 53.2 53.5 72.2
26/01/2019 03:03:39 47.9 47.74 47.89 46 46.5 70.2 53.64 54 54.45 53.2 53.5 72.2
26/01/2019 03:03:40 47.81 47.85 47.89 46 46.5 70.2 53.97 54.03 54.45 53.2 53.5 72.2
26/01/2019 03:03:41 48.23 48.1 48.1 46 46.5 70.1 54.81 54.56 54.56 53.2 53.5 72.1
26/01/2019 03:03:42 48.5 48.38 48.38 46 46.5 70.1 54.55 54.62 54.62 53.2 53.5 72.1
26/01/2019 03:03:43 48.26 48.42 48.42 46.1 46.5 70.1 54.36 54.68 54.68 53.2 53.5 72.1
26/01/2019 03:03:44 48.26 48.4 48.42 46.1 46.5 70 53.97 54.36 54.68 53.2 53.5 72.1
26/01/2019 03:03:45 48.27 48.34 48.42 46.1 46.5 70 54.57 54.49 54.68 53.2 53.5 72
26/01/2019 03:03:46 47.91 48.33 48.42 46.1 46.5 70 54.08 54.52 54.68 53.2 53.5 72
26/01/2019 03:03:47 48.35 48.3 48.42 46.1 46.5 70 54.58 54.51 54.68 53.2 53.5 72
26/01/2019 03:03:48 48.03 48.25 48.42 46.1 46.5 69.9 54.07 54.4 54.68 53.2 53.5 72
26/01/2019 03:03:49 48.21 48.28 48.42 46.1 46.5 69.9 53.78 54.28 54.68 53.2 53.5 72
26/01/2019 03:03:50 48.13 48.3 48.42 46.1 46.5 69.9 54.07 54.25 54.68 53.2 53.5 71.9
26/01/2019 03:03:51 48.27 48.36 48.42 46.1 46.5 69.9 53.57 54.05 54.68 53.2 53.5 71.9
26/01/2019 03:03:52 48.62 48.56 48.56 46.1 46.5 69.8 53.79 53.95 54.68 53.2 53.5 71.9
26/01/2019 03:03:53 48.29 48.57 48.57 46.2 46.5 69.8 54.2 54.1 54.68 53.2 53.5 71.9
26/01/2019 03:03:54 48.68 48.61 48.61 46.2 46.5 69.8 54.23 54.22 54.68 53.2 53.4 71.8
26/01/2019 03:03:55 48.53 48.66 48.66 46.2 46.5 69.7 54.2 54.32 54.68 53.2 53.4 71.8
26/01/2019 03:03:56 48.05 48.57 48.66 46.2 46.5 69.7 53.9 54.31 54.68 53.2 53.4 71.8
26/01/2019 03:03:57 48.29 48.36 48.66 46.2 46.5 69.7 54.1 54.16 54.68 53.2 53.4 71.8
26/01/2019 03:03:58 48.32 48.44 48.66 46.2 46.5 69.7 54.17 54.24 54.68 53.2 53.4 71.8
26/01/2019 03:03:59 48.18 48.42 48.66 46.2 46.5 69.7 53.91 54.29 54.68 53.2 53.4 71.8
26/01/2019 03:04:00 47.65 48.23 48.66 46.2 46.5 69.6 53.53 54.04 54.68 53.3 53.4 71.7
26/01/2019 03:04:01 47.95 48.03 48.66 46.3 46.5 69.6 53.91 53.93 54.68 53.3 53.4 71.7
26/01/2019 03:04:02 47.37 47.85 48.66 46.3 46.5 69.6 53.62 53.84 54.68 53.3 53.4 71.7
26/01/2019 03:04:03 47.86 47.79 48.66 46.3 46.5 69.6 54.05 54 54.68 53.3 53.4 71.7
26/01/2019 03:04:04 47.75 47.95 48.66 46.3 46.5 69.6 53.94 54.15 54.68 53.3 53.4 71.7
26/01/2019 03:04:05 47.51 47.76 48.66 46.3 46.5 69.6 54.3 54.25 54.68 53.3 53.4 71.7
26/01/2019 03:04:06 47.96 47.88 48.66 46.3 46.5 69.6 54.28 54.29 54.68 53.3 53.4 71.7
26/01/2019 03:04:07 48.14 48.11 48.66 46.3 46.5 69.6 54.18 54.38 54.68 53.3 53.4 71.7
26/01/2019 03:04:08 47.58 48.18 48.66 46.3 46.5 69.6 54 54.29 54.68 53.3 53.4 71.7
26/01/2019 03:04:09 48 48 48.66 46.3 46.5 69.5 54.26 54.26 54.68 53.3 53.4 71.7
26/01/2019 03:04:10 47.96 48.05 48.66 46.3 46.5 69.5 53.76 54.23 54.68 53.3 53.4 71.7
26/01/2019 03:04:11 47.86 48.05 48.66 46.3 46.5 69.5 53.77 53.93 54.68 53.3 53.4 71.7
26/01/2019 03:04:12 47.86 48.02 48.66 46.4 46.5 69.5 53.66 53.9 54.68 53.3 53.4 71.7
26/01/2019 03:04:13 47.91 47.95 48.66 46.4 46.5 69.5 53.87 53.86 54.52 53.3 53.4 71.7
26/01/2019 03:04:14 47.71 47.96 48.66 46.4 46.5 69.5 53.52 53.87 54.52 53.3 53.4 71.7
26/01/2019 03:04:15 47.87 47.93 48.66 46.4 46.5 69.5 53.55 53.71 54.52 53.3 53.4 71.7
26/01/2019 03:04:16 47.82 47.95 48.66 46.4 46.5 69.5 54.24 54.12 54.51 53.3 53.4 71.6
26/01/2019 03:04:17 47.81 47.91 48.66 46.4 46.5 69.5 53.44 54.14 54.4 53.3 53.4 71.6
26/01/2019 03:04:18 47.62 47.9 48.66 46.4 46.5 69.5 53.85 53.86 54.38 53.3 53.4 71.6
26/01/2019 03:04:19 48.02 47.96 48.66 46.4 46.5 69.5 53.86 53.91 54.38 53.3 53.4 71.6
26/01/2019 03:04:20 47.68 48 48.66 46.4 46.5 69.5 53.94 53.96 54.38 53.3 53.4 71.6
26/01/2019 03:04:21 48.11 48.17 48.66 46.4 46.5 69.4 53.97 54.08 54.38 53.3 53.4 71.6
26/01/2019 03:04:22 48.57 48.37 48.66 46.4 46.5 69.4 54.55 54.42 54.42 53.3 53.4 71.6
26/01/2019 03:04:23 47.78 48.29 48.66 46.5 46.5 69.4 53.52 54.26 54.42 53.3 53.4 71.6
26/01/2019 03:04:24 48.16 48.14 48.66 46.5 46.5 69.3 54.02 53.99 54.42 53.3 53.4 71.5
26/01/2019 03:04:25 48.09 48.16 48.57 46.5 46.5 69.3 53.86 53.99 54.42 53.3 53.4 71.5
26/01/2019 03:04:26 48.1 48.21 48.44 46.5 46.5 69.3 53.9 54.08 54.42 53.3 53.4 71.5
26/01/2019 03:04:27 48.19 48.31 48.44 46.5 46.5 69.3 54.16 54.21 54.42 53.3 53.4 71.5
26/01/2019 03:04:28 48.28 48.32 48.42 46.5 46.5 69.2 53.64 54.16 54.42 53.3 53.4 71.5
26/01/2019 03:04:29 47.89 48.36 48.37 46.5 46.5 69.2 53.93 53.99 54.42 53.3 53.4 71.4
26/01/2019 03:04:30 47.73 48.08 48.37 46.5 46.5 69.2 54.05 54.07 54.42 53.3 53.4 71.4
26/01/2019 03:04:31 47.94 48.06 48.37 46.5 46.5 69.2 53.84 54.24 54.42 53.4 53.4 71.4
26/01/2019 03:04:32 47.71 47.93 48.37 46.5 46.5 69.2 53.64 53.92 54.42 53.4 53.4 71.4
26/01/2019 03:04:33 47.73 47.83 48.37 46.6 46.5 69.2 54 53.95 54.42 53.4 53.4 71.4
26/01/2019 03:04:34 47.75 47.85 48.37 46.6 46.5 69.2 53.69 53.93 54.42 53.4 53.4 71.4
26/01/2019 03:04:35 47.66 47.78 48.37 46.6 46.5 69.1 53.55 53.79 54.42 53.4 53.4 71.4
26/01/2019 03:04:36 47.56 47.75 48.37 46.6 46.5 69.1 53.07 53.7 54.42 53.4 53.4 71.4
26/01/2019 03:04:37 47.75 47.71 48.37 46.6 46.5 69.1 53.97 53.74 54.42 53.4 53.4 71.4
26/01/2019 03:04:38 47.81 47.81 48.37 46.6 46.5 69.1 53.93 53.9 54.42 53.4 53.4 71.3
26/01/2019 03:04:39 47.67 47.87 48.37 46.6 46.5 69.1 53.96 54.04 54.42 53.4 53.4 71.3
26/01/2019 03:04:40 47.89 47.86 48.37 46.6 46.5 69.1 53.42 53.93 54.42 53.4 53.4 71.3
26/01/2019 03:04:41 48.12 48.07 48.37 46.6 46.5 69.1 53.84 53.82 54.42 53.4 53.4 71.3
26/01/2019 03:04:42 48.21 48.44 48.44 46.6 46.5 69.1 54.86 54.67 54.67 53.4 53.4 71.3
26/01/2019 03:04:43 46.65 48.06 48.44 46.6 46.5 69 53.22 54.49 54.67 53.4 53.4 71.3
26/01/2019 03:04:44 46.45 47.28 48.44 46.6 46.5 69 52.99 53.78 54.67 53.4 53.4 71.3
26/01/2019 03:04:45 46.73 46.94 48.44 46.6 46.5 69 53.15 53.39 54.67 53.4 53.4 71.3
26/01/2019 03:04:46 46.93 46.94 48.44 46.6 46.5 69 53.49 53.38 54.67 53.4 53.4 71.2
26/01/2019 03:04:47 47.03 47.17 48.44 46.6 46.5 69 53.73 53.77 54.67 53.4 53.4 71.2
26/01/2019 03:04:48 47.01 47.06 48.44 46.6 46.5 69 53.3 53.76 54.67 53.4 53.4 71.2
26/01/2019 03:04:49 47.07 47.17 48.44 46.7 46.5 69 53.56 53.63 54.67 53.4 53.4 71.2
26/01/2019 03:04:50 46.92 47.08 48.44 46.7 46.5 69 53.24 53.64 54.67 53.4 53.4 71.2
26/01/2019 03:04:51 46.48 47.02 48.44 46.7 46.5 68.9 54.17 54.05 54.67 53.4 53.4 71.2
26/01/2019 03:04:52 47.06 46.96 48.44 46.7 46.5 68.9 54.27 54.23 54.67 53.4 53.4 71.2
26/01/2019 03:04:53 46.86 47.09 48.44 46.7 46.5 68.9 53.2 54.19 54.67 53.4 53.4 71.2
26/01/2019 03:04:54 46.91 47 48.44 46.7 46.5 68.9 53.49 53.68 54.67 53.4 53.4 71.2
26/01/2019 03:04:55 46.78 46.99 48.44 46.7 46.5 68.9 53.9 53.9 54.67 53.4 53.4 71.2
26/01/2019 03:04:56 47.23 47.15 48.44 46.7 46.5 68.9 53.48 53.98 54.67 53.4 53.4 71.2
26/01/2019 03:04:57 46.8 47.28 48.44 46.7 46.5 68.9 53.13 53.58 54.67 53.4 53.4 71.1
26/01/2019 03:04:58 46.17 46.83 48.44 46.7 46.5 68.8 52.84 53.28 54.67 53.4 53.4 71.1
26/01/2019 03:04:59 46.04 46.55 48.44 46.7 46.5 68.8 52.57 53.04 54.67 53.4 53.4 71.1
26/01/2019 03:05:00 46.06 46.26 48.44 46.7 46.5 68.8 53.28 53.17 54.67 53.4 53.4 71.1
26/01/2019 03:05:01 46.23 46.37 48.44 46.7 46.5 68.8 52.83 53.26 54.67 53.4 53.4 71.1
26/01/2019 03:05:02 46.52 46.46 48.44 46.7 46.5 68.8 53.2 53.24 54.67 53.4 53.4 71.1
26/01/2019 03:05:03 46.03 46.41 48.44 46.7 46.5 68.8 52.78 53.2 54.67 53.4 53.4 71.1
26/01/2019 03:05:04 45.77 46.24 48.44 46.7 46.5 68.8 52.87 52.97 54.67 53.4 53.4 71
26/01/2019 03:05:05 45.77 46.02 48.44 46.7 46.5 68.8 52.6 52.94 54.67 53.4 53.4 71
26/01/2019 03:05:06 46.46 46.27 48.44 46.8 46.5 68.8 53.08 53.07 54.67 53.4 53.4 71
26/01/2019 03:05:07 46.36 46.44 48.44 46.8 46.5 68.8 52.62 52.99 54.67 53.4 53.4 71
26/01/2019 03:05:08 45.87 46.4 48.44 46.8 46.5 68.8 53.05 53.03 54.67 53.4 53.4 71
26/01/2019 03:05:09 45.9 46.19 48.44 46.8 46.5 68.7 53.1 53.26 54.67 53.4 53.4 71
26/01/2019 03:05:10 46.2 46.22 48.44 46.8 46.5 68.7 52.53 53.01 54.67 53.4 53.4 71
26/01/2019 03:05:11 46.07 46.28 48.44 46.8 46.5 68.7 53.58 53.36 54.67 53.4 53.4 71
26/01/2019 03:05:12 46.6 46.48 48.06 46.8 46.5 68.7 53.04 53.46 54.49 53.4 53.4 71
26/01/2019 03:05:13 45.95 46.48 47.28 46.8 46.5 68.7 53.67 53.53 54.23 53.5 53.4 71
26/01/2019 03:05:14 45.89 46.11 47.28 46.8 46.5 68.7 52.89 53.43 54.23 53.5 53.4 71
26/01/2019 03:05:15 45.91 46.04 47.28 46.8 46.5 68.7 52.88 53.24 54.23 53.5 53.4 71
26/01/2019 03:05:16 46.09 46.09 47.28 46.8 46.5 68.7 53.15 53.13 54.23 53.5 53.4 71
26/01/2019 03:05:17 46.38 46.38 47.28 46.8 46.5 68.7 53.03 53.21 54.23 53.5 53.4 70.9
26/01/2019 03:05:18 46.47 46.5 47.28 46.8 46.5 68.6 53.55 53.44 54.23 53.5 53.4 70.9
26/01/2019 03:05:19 45.96 46.4 47.28 46.8 46.5 68.6 52.76 53.4 54.23 53.5 53.4 70.9
26/01/2019 03:05:20 46.11 46.29 47.28 46.8 46.5 68.6 53.29 53.4 54.23 53.5 53.4 70.9
26/01/2019 03:05:21 45.89 46.09 47.28 46.8 46.5 68.6 53.5 53.52 54.23 53.5 53.4 70.9
26/01/2019 03:05:22 46.24 46.2 47.28 46.8 46.5 68.5 53.34 53.6 54.19 53.5 53.4 70.8
26/01/2019 03:05:23 46.52 46.42 47.28 46.8 46.5 68.5 53.88 53.81 53.98 53.5 53.4 70.8
26/01/2019 03:05:24 46.03 46.43 47.28 46.8 46.5 68.5 53.56 53.88 53.98 53.5 53.4 70.8
26/01/2019 03:05:25 45.99 46.3 47.28 46.8 46.5 68.5 53.23 53.69 53.98 53.5 53.4 70.8
26/01/2019 03:05:26 46.2 46.18 47.28 46.9 46.5 68.5 53.19 53.41 53.88 53.5 53.4 70.8
26/01/2019 03:05:27 46.43 46.46 46.83 46.9 46.5 68.5 53.33 53.4 53.88 53.5 53.4 70.8
26/01/2019 03:05:28 46.04 46.34 46.55 46.9 46.5 68.5 53.28 53.46 53.88 53.5 53.4 70.8
26/01/2019 03:05:29 45.7 46.18 46.5 46.9 46.5 68.5 53.12 53.34 53.88 53.5 53.4 70.8
26/01/2019 03:05:30 46.05 46.02 46.5 46.9 46.5 68.5 52.99 53.28 53.88 53.5 53.4 70.8
26/01/2019 03:05:31 46.51 46.43 46.5 46.9 46.5 68.4 53.13 53.26 53.88 53.5 53.4 70.8
26/01/2019 03:05:32 45.71 46.38 46.5 46.9 46.5 68.4 52.98 53.12 53.88 53.5 53.4 70.8
26/01/2019 03:05:33 45.51 45.91 46.5 46.9 46.5 68.4 53.25 53.36 53.88 53.5 53.4 70.8
26/01/2019 03:05:34 45.58 45.87 46.5 46.9 46.5 68.4 53.28 53.32 53.88 53.5 53.4 70.7
26/01/2019 03:05:35 45.97 46 46.5 46.9 46.5 68.4 53.1 53.37 53.88 53.5 53.4 70.7
26/01/2019 03:05:36 46.1 46.07 46.5 46.9 46.5 68.4 52.83 53.29 53.88 53.5 53.4 70.7
26/01/2019 03:05:37 45.95 46.08 46.5 46.9 46.5 68.4 53.33 53.22 53.88 53.5 53.4 70.7
26/01/2019 03:05:38 45.9 46.1 46.5 46.9 46.5 68.4 52.84 53.31 53.88 53.5 53.4 70.7
26/01/2019 03:05:39 45.46 46.06 46.5 46.9 46.5 68.4 53.3 53.4 53.88 53.5 53.4 70.7
26/01/2019 03:05:40 46.06 45.95 46.5 46.9 46.5 68.4 53.09 53.29 53.88 53.5 53.4 70.7
26/01/2019 03:05:41 46.54 46.34 46.5 46.9 46.5 68.4 53.05 53.25 53.88 53.5 53.4 70.7
26/01/2019 03:05:42 46.33 46.43 46.5 46.9 46.5 68.4 53.55 53.46 53.88 53.5 53.4 70.7
26/01/2019 03:05:43 45.88 46.47 46.5 46.9 46.5 68.4 53.73 53.73 53.88 53.5 53.4 70.7
26/01/2019 03:05:44 46.38 46.36 46.5 46.9 46.5 68.4 53.37 53.66 53.88 53.5 53.4 70.7
26/01/2019 03:05:45 45.62 46.32 46.5 46.9 46.5 68.3 53.12 53.49 53.88 53.5 53.4 70.7
26/01/2019 03:05:46 46.28 46.18 46.5 46.9 46.5 68.3 53.42 53.46 53.88 53.5 53.4 70.7
26/01/2019 03:05:47 45.92 46.24 46.5 46.9 46.5 68.3 53.85 53.83 53.88 53.5 53.4 70.7
26/01/2019 03:05:48 46.43 46.41 46.47 46.9 46.5 68.3 53.45 53.85 53.88 53.5 53.4 70.6
26/01/2019 03:05:49 46.51 46.51 46.51 46.9 46.5 68.3 53.32 53.52 53.88 53.5 53.4 70.6
26/01/2019 03:05:50 46.27 46.46 46.51 46.9 46.5 68.3 53.24 53.42 53.88 53.5 53.4 70.6
26/01/2019 03:05:51 46.31 46.45 46.51 46.9 46.5 68.3 53.71 53.66 53.88 53.5 53.4 70.6
26/01/2019 03:05:52 46.38 46.44 46.51 46.9 46.5 68.3 53.28 53.62 53.88 53.5 53.4 70.6
26/01/2019 03:05:53 45.94 46.5 46.51 46.9 46.5 68.2 53.03 53.47 53.88 53.5 53.4 70.5
26/01/2019 03:05:54 45.93 46.16 46.51 46.9 46.5 68.2 53.24 53.47 53.85 53.5 53.4 70.5
26/01/2019 03:05:55 46.6 46.5 46.51 47 46.5 68.2 53.86 53.7 53.85 53.5 53.4 70.5
26/01/2019 03:05:56 46.27 46.52 46.52 46.9 46.5 68.2 53.06 53.72 53.85 53.5 53.4 70.5
26/01/2019 03:05:57 45.95 46.25 46.52 46.9 46.5 68.2 53.16 53.33 53.85 53.5 53.4 70.5
26/01/2019 03:05:58 45.92 46.13 46.52 46.9 46.5 68.2 53.5 53.45 53.85 53.5 53.4 70.5
26/01/2019 03:05:59 46.08 46.19 46.52 46.9 46.5 68.2 53.62 53.71 53.85 53.5 53.4 70.5
26/01/2019 03:06:00 45.62 46.03 46.52 46.9 46.5 68.2 52.84 53.51 53.85 53.5 53.4 70.5
26/01/2019 03:06:01 45.94 45.98 46.52 46.9 46.5 68.2 53.49 53.44 53.85 53.5 53.4 70.5
26/01/2019 03:06:02 46.46 46.29 46.52 46.9 46.5 68.2 53.41 53.49 53.85 53.5 53.4 70.5
26/01/2019 03:06:03 45.8 46.22 46.52 46.9 46.5 68.2 53.04 53.49 53.85 53.5 53.4 70.4
26/01/2019 03:06:04 45.9 46.04 46.52 46.9 46.5 68.2 52.85 53.25 53.85 53.5 53.4 70.4
26/01/2019 03:06:05 46.19 46.31 46.52 46.9 46.5 68.2 52.87 53.04 53.85 53.5 53.4 70.4
26/01/2019 03:06:06 46.01 46.16 46.52 46.9 46.5 68.1 53.15 53.22 53.85 53.5 53.4 70.4
26/01/2019 03:06:07 46.31 46.28 46.52 46.9 46.5 68.1 53.18 53.28 53.85 53.5 53.4 70.4
26/01/2019 03:06:08 45.67 46.24 46.52 46.9 46.5 68.1 52.99 53.25 53.85 53.5 53.4 70.3
26/01/2019 03:06:09 45.88 46.04 46.52 46.9 46.5 68.1 52.97 53.11 53.85 53.5 53.4 70.3
26/01/2019 03:06:10 46.53 46.42 46.52 46.9 46.5 68.1 53.4 53.37 53.85 53.5 53.4 70.3
26/01/2019 03:06:11 45.94 46.27 46.52 46.9 46.5 68.1 53.09 53.36 53.85 53.5 53.4 70.3
26/01/2019 03:06:12 46.58 46.44 46.52 46.9 46.5 68.1 52.84 53.3 53.85 53.5 53.4 70.3
26/01/2019 03:06:13 46.43 46.5 46.52 46.9 46.5 68.1 53.17 53.34 53.85 53.5 53.4 70.3
26/01/2019 03:06:14 47.03 46.92 46.92 46.9 46.5 68.1 53.47 53.39 53.85 53.5 53.4 70.3
26/01/2019 03:06:15 46.56 46.92 46.92 46.9 46.5 68.1 53.35 53.49 53.85 53.5 53.4 70.3
26/01/2019 03:06:16 46.94 46.87 46.92 46.9 46.5 68 53.17 53.55 53.85 53.5 53.4 70.3
26/01/2019 03:06:17 46.4 46.8 46.92 46.9 46.5 68 53.11 53.23 53.85 53.5 53.4 70.2
26/01/2019 03:06:18 46.49 46.7 46.92 46.9 46.5 68 53.03 53.22 53.72 53.5 53.4 70.2
26/01/2019 03:06:19 46.71 46.77 46.92 46.9 46.5 68 53.24 53.22 53.72 53.5 53.4 70.2
26/01/2019 03:06:20 46.69 46.79 46.92 46.9 46.5 68 53.64 53.55 53.72 53.5 53.4 70.2
26/01/2019 03:06:21 46.79 47 47 46.9 46.6 68 53.34 53.63 53.72 53.5 53.4 70.2
26/01/2019 03:06:22 46.29 46.73 47 46.9 46.6 68 53.01 53.46 53.72 53.5 53.4 70.2
26/01/2019 03:06:23 46.47 46.6 47 46.9 46.6 68 53.19 53.33 53.72 53.5 53.4 70.1
26/01/2019 03:06:24 46.64 46.74 47 46.9 46.6 68 53.43 53.4 53.72 53.5 53.4 70.1
26/01/2019 03:06:25 46.44 46.58 47 46.9 46.6 68 53.8 53.79 53.79 53.5 53.4 70.1
26/01/2019 03:06:26 46.2 46.74 47 46.9 46.6 67.9 52.9 53.72 53.79 53.5 53.4 70.1
26/01/2019 03:06:27 46.36 46.35 47 46.9 46.6 67.9 53.46 53.48 53.79 53.5 53.4 70.1
26/01/2019 03:06:28 46.36 46.45 47 46.9 46.6 67.9 53.25 53.39 53.79 53.5 53.4 70.1
26/01/2019 03:06:29 46.23 46.45 47 46.9 46.6 67.9 53.44 53.5 53.79 53.5 53.4 70.1
26/01/2019 03:06:30 46.63 46.61 47 46.9 46.6 67.9 53.24 53.44 53.79 53.5 53.4 70.1
26/01/2019 03:06:31 46.45 46.6 47 46.9 46.6 67.9 53.12 53.39 53.79 53.5 53.4 70
26/01/2019 03:06:32 46.57 46.7 47 46.9 46.6 67.9 53.53 53.51 53.79 53.5 53.4 70
26/01/2019 03:06:33 46.33 46.54 47 46.9 46.6 67.9 53.21 53.47 53.79 53.5 53.4 70
26/01/2019 03:06:34 46.32 46.44 47 46.9 46.6 67.9 53.25 53.38 53.79 53.5 53.4 70
26/01/2019 03:06:35 46.19 46.52 47 46.9 46.6 67.9 53.56 53.58 53.79 53.5 53.4 70
26/01/2019 03:06:36 46.57 46.55 47 46.9 46.6 67.9 52.99 53.46 53.79 53.5 53.4 70
26/01/2019 03:06:37 46.64 46.81 47 46.9 46.6 67.9 53.77 53.62 53.79 53.5 53.4 70
26/01/2019 03:06:38 46.33 46.59 47 46.9 46.6 67.9 53.75 53.89 53.89 53.5 53.4 70
26/01/2019 03:06:39 46.48 46.54 47 46.9 46.6 67.8 53.44 53.68 53.89 53.5 53.4 69.9
26/01/2019 03:06:40 46.87 46.75 47 46.9 46.6 67.8 53.29 53.62 53.89 53.5 53.4 69.9
26/01/2019 03:06:41 46.28 46.77 47 46.9 46.6 67.8 53.12 53.44 53.89 53.5 53.4 69.9
26/01/2019 03:06:42 46.17 46.52 47 46.9 46.6 67.8 53.43 53.63 53.89 53.5 53.4 69.9
26/01/2019 03:06:43 46.53 46.51 47 46.9 46.6 67.8 53.43 53.46 53.89 53.5 53.4 69.9
26/01/2019 03:06:44 46.44 46.62 47 46.9 46.6 67.8 53.7 53.81 53.89 53.6 53.4 69.9
26/01/2019 03:06:45 46.3 46.54 47 46.9 46.6 67.8 53.26 53.62 53.89 53.6 53.4 69.8
26/01/2019 03:06:46 46.66 46.65 47 46.9 46.6 67.8 53.5 53.53 53.89 53.6 53.4 69.8
26/01/2019 03:06:47 46.23 46.62 47 46.9 46.6 67.8 53.42 53.63 53.89 53.6 53.4 69.8
26/01/2019 03:06:48 46.91 46.74 47 47 46.6 67.7 53.13 53.51 53.89 53.6 53.4 69.8
26/01/2019 03:06:49 46.57 46.79 47 47 46.6 67.7 53.11 53.33 53.89 53.6 53.4 69.8
26/01/2019 03:06:50 46.61 46.79 47 47 46.6 67.7 53.13 53.29 53.89 53.6 53.4 69.8
26/01/2019 03:06:51 46.2 46.65 46.81 47 46.6 67.7 53.23 53.29 53.89 53.6 53.4 69.8
26/01/2019 03:06:52 46.38 46.46 46.81 47 46.6 67.7 53.29 53.38 53.89 53.6 53.4 69.8
26/01/2019 03:06:53 46.69 46.76 46.81 47 46.6 67.7 53.79 53.73 53.89 53.6 53.4 69.7
26/01/2019 03:06:54 46.74 46.76 46.81 47 46.6 67.7 53.34 53.68 53.89 53.6 53.4 69.7
26/01/2019 03:06:55 46.55 46.76 46.81 47 46.6 67.7 53.22 53.5 53.89 53.6 53.4 69.7
26/01/2019 03:06:56 46.47 46.7 46.81 47 46.6 67.7 53.14 53.41 53.89 53.6 53.4 69.7
26/01/2019 03:06:57 46.47 46.57 46.81 47 46.6 67.7 53.45 53.46 53.89 53.6 53.4 69.7
26/01/2019 03:06:58 46.21 46.6 46.81 47 46.6 67.6 53 53.39 53.89 53.6 53.4 69.7
26/01/2019 03:06:59 46.22 46.35 46.81 47 46.6 67.6 52.93 53.14 53.89 53.6 53.4 69.6
26/01/2019 03:07:00 46.39 46.51 46.81 47 46.6 67.6 53.23 53.27 53.89 53.6 53.4 69.6
26/01/2019 03:07:01 46.25 46.45 46.81 47 46.6 67.6 52.98 53.2 53.89 53.6 53.4 69.6
26/01/2019 03:07:02 46.14 46.3 46.81 47 46.6 67.6 53.2 53.21 53.89 53.6 53.4 69.6
26/01/2019 03:07:03 46.76 46.63 46.81 47 46.6 67.6 53.48 53.49 53.89 53.6 53.4 69.6
26/01/2019 03:07:04 46.88 46.91 46.91 47 46.6 67.6 53.75 53.78 53.89 53.6 53.4 69.6
26/01/2019 03:07:05 46.35 46.83 46.91 47 46.6 67.6 53.11 53.73 53.89 53.5 53.4 69.5
26/01/2019 03:07:06 46.31 46.56 46.91 47 46.6 67.5 53.53 53.59 53.89 53.5 53.4 69.5
26/01/2019 03:07:07 46.74 46.73 46.91 47 46.6 67.5 53.53 53.72 53.89 53.5 53.4 69.5
26/01/2019 03:07:08 46.5 46.68 46.91 47 46.6 67.5 53.27 53.46 53.81 53.5 53.4 69.5
26/01/2019 03:07:09 45.37 46.57 46.91 47 46.6 67.5 52.77 53.45 53.81 53.5 53.4 69.5
26/01/2019 03:07:10 46.36 46.26 46.91 47 46.6 67.5 53.13 53.2 53.81 53.5 53.4 69.5
26/01/2019 03:07:11 46.05 46.19 46.91 47 46.6 67.5 53.2 53.29 53.81 53.5 53.4 69.5
26/01/2019 03:07:12 45.95 46.22 46.91 46.9 46.6 67.5 53.16 53.35 53.81 53.5 53.4 69.4
26/01/2019 03:07:13 46.59 46.52 46.91 46.9 46.6 67.5 53.14 53.34 53.81 53.5 53.4 69.4
26/01/2019 03:07:14 46.3 46.42 46.91 46.9 46.6 67.5 53.49 53.45 53.78 53.5 53.4 69.4
26/01/2019 03:07:15 46.03 46.33 46.91 46.9 46.6 67.5 53.07 53.46 53.78 53.5 53.4 69.4
26/01/2019 03:07:16 46.38 46.38 46.91 46.9 46.6 67.4 53.34 53.41 53.78 53.5 53.4 69.4
26/01/2019 03:07:17 46.42 46.47 46.91 46.9 46.6 67.4 52.73 53.37 53.78 53.5 53.4 69.4
26/01/2019 03:07:18 46.32 46.47 46.91 46.9 46.6 67.4 53.48 53.31 53.78 53.5 53.4 69.4
26/01/2019 03:07:19 46.7 46.7 46.91 46.9 46.6 67.4 52.84 53.26 53.78 53.5 53.4 69.3
26/01/2019 03:07:20 46.41 46.64 46.91 46.9 46.6 67.4 53.84 53.54 53.78 53.5 53.4 69.3
26/01/2019 03:07:21 46.58 46.62 46.91 46.9 46.6 67.4 52.97 53.53 53.78 53.5 53.4 69.3
26/01/2019 03:07:22 46.07 46.51 46.91 46.9 46.6 67.4 53.51 53.49 53.78 53.5 53.4 69.3
26/01/2019 03:07:23 46.59 46.56 46.91 46.9 46.6 67.4 53.51 53.6 53.78 53.5 53.4 69.3
26/01/2019 03:07:24 46.49 46.58 46.91 46.9 46.6 67.4 53.51 53.7 53.78 53.5 53.4 69.3
26/01/2019 03:07:25 46.33 46.56 46.91 46.9 46.6 67.4 53.28 53.59 53.78 53.5 53.4 69.2
26/01/2019 03:07:26 46.27 46.45 46.91 46.9 46.6 67.4 52.87 53.37 53.78 53.5 53.4 69.2
26/01/2019 03:07:27 46.35 46.61 46.91 46.9 46.6 67.3 53.2 53.4 53.78 53.5 53.4 69.2
26/01/2019 03:07:28 46.34 46.46 46.91 46.9 46.6 67.3 53.48 53.39 53.78 53.5 53.4 69.2
26/01/2019 03:07:29 45.91 46.51 46.91 46.9 46.6 67.3 53.36 53.65 53.78 53.5 53.4 69.2
26/01/2019 03:07:30 46.35 46.33 46.91 46.9 46.6 67.3 52.98 53.31 53.78 53.5 53.4 69.2
26/01/2019 03:07:31 46.99 46.75 46.91 46.9 46.6 67.3 53.03 53.21 53.78 53.5 53.4 69.1
26/01/2019 03:07:32 46.18 46.79 46.91 46.9 46.6 67.3 53.4 53.35 53.78 53.5 53.4 69.1
26/01/2019 03:07:33 46.47 46.53 46.91 46.9 46.6 67.3 53.48 53.47 53.78 53.5 53.4 69.1
26/01/2019 03:07:34 46.55 46.55 46.83 46.9 46.6 67.3 52.83 53.58 53.73 53.5 53.4 69.1
26/01/2019 03:07:35 46.71 46.84 46.84 46.9 46.6 67.3 53.39 53.36 53.72 53.5 53.4 69.1
26/01/2019 03:07:36 46.59 46.74 46.84 46.9 46.6 67.3 52.94 53.17 53.72 53.5 53.4 69.1
26/01/2019 03:07:37 46.17 46.61 46.84 46.9 46.6 67.3 53.09 53.21 53.7 53.5 53.4 69.1
26/01/2019 03:07:38 46.45 46.52 46.84 46.9 46.6 67.3 53.47 53.48 53.7 53.5 53.4 69.1
26/01/2019 03:07:39 46.33 46.47 46.84 46.9 46.6 67.3 53.31 53.5 53.7 53.5 53.4 69.1
26/01/2019 03:07:40 46.26 46.44 46.84 46.9 46.6 67.2 53.36 53.42 53.7 53.5 53.4 69.1
26/01/2019 03:07:41 45.75 46.33 46.84 46.9 46.6 67.2 52.62 53.32 53.7 53.5 53.4 69
26/01/2019 03:07:42 46.43 46.33 46.84 46.9 46.6 67.2 53.16 53.14 53.7 53.5 53.4 69
26/01/2019 03:07:43 46.62 46.64 46.84 46.9 46.6 67.2 53.02 53.25 53.7 53.5 53.4 69
26/01/2019 03:07:44 46.08 46.52 46.84 46.9 46.6 67.2 53.32 53.32 53.7 53.5 53.4 69
26/01/2019 03:07:45 46.61 46.6 46.84 46.9 46.6 67.2 53.06 53.32 53.7 53.5 53.4 69
26/01/2019 03:07:46 46.66 46.74 46.84 46.9 46.6 67.2 53.85 53.72 53.72 53.5 53.4 69
26/01/2019 03:07:47 46.42 46.72 46.84 46.9 46.6 67.2 53.39 53.64 53.72 53.5 53.4 69
26/01/2019 03:07:48 46.3 46.58 46.84 46.9 46.6 67.2 53.24 53.51 53.72 53.5 53.4 68.9
26/01/2019 03:07:49 46.24 46.42 46.84 46.9 46.6 67.2 53.74 53.68 53.72 53.5 53.4 68.9
26/01/2019 03:07:50 46.48 46.48 46.84 46.9 46.6 67.2 53.2 53.67 53.72 53.5 53.4 68.9
26/01/2019 03:07:51 46.55 46.62 46.84 46.9 46.6 67.2 53.46 53.47 53.72 53.5 53.4 68.9
26/01/2019 03:07:52 46.4 46.62 46.84 46.9 46.6 67.1 53.12 53.59 53.72 53.5 53.4 68.9
26/01/2019 03:07:53 46.69 46.69 46.84 46.9 46.6 67.1 53.52 53.52 53.72 53.5 53.4 68.9
26/01/2019 03:07:54 46.19 46.63 46.84 46.9 46.6 67.1 53.11 53.42 53.72 53.5 53.4 68.9
26/01/2019 03:07:55 45.97 46.43 46.84 46.9 46.6 67.1 52.8 53.27 53.72 53.5 53.4 68.8
26/01/2019 03:07:56 45.66 46.26 46.84 46.9 46.6 67.1 52.98 53.06 53.72 53.5 53.4 68.8
26/01/2019 03:07:57 46.18 46.11 46.84 46.9 46.6 67.1 52.6 53.06 53.72 53.5 53.4 68.8
26/01/2019 03:07:58 45.32 45.99 46.84 46.9 46.6 67.1 52.86 52.89 53.72 53.5 53.4 68.8
26/01/2019 03:07:59 45.86 45.81 46.84 46.9 46.6 67.1 52.42 52.88 53.72 53.5 53.4 68.8
26/01/2019 03:08:00 45.79 45.9 46.84 46.9 46.6 67.1 52.77 52.77 53.72 53.5 53.4 68.8
26/01/2019 03:08:01 46.2 46.18 46.84 46.9 46.6 67.1 53.14 53.09 53.72 53.5 53.4 68.7
26/01/2019 03:08:02 45.73 46.11 46.84 46.9 46.6 67 52.66 53.01 53.72 53.5 53.4 68.7
26/01/2019 03:08:03 45.69 45.99 46.84 46.9 46.6 67 52.96 53.09 53.72 53.5 53.4 68.7
26/01/2019 03:08:04 45.91 45.96 46.84 46.9 46.6 67 52.68 53.01 53.72 53.5 53.4 68.7
26/01/2019 03:08:05 45.78 45.84 46.74 46.9 46.6 67 52.75 52.85 53.72 53.5 53.4 68.7
26/01/2019 03:08:06 46.19 46.15 46.74 46.9 46.6 67 53.38 53.26 53.72 53.5 53.4 68.7
26/01/2019 03:08:07 45.79 46.01 46.74 46.8 46.6 67 52.77 53.31 53.72 53.5 53.4 68.6
26/01/2019 03:08:08 45.97 45.99 46.74 46.8 46.7 67 52.59 52.94 53.72 53.5 53.4 68.6
26/01/2019 03:08:09 46.04 46.13 46.74 46.8 46.7 67 53.17 53.07 53.72 53.5 53.4 68.6
26/01/2019 03:08:10 45.98 46.13 46.74 46.8 46.7 67 52.43 53.1 53.72 53.5 53.4 68.6
26/01/2019 03:08:11 46.06 46.16 46.74 46.8 46.7 67 53.02 53.04 53.72 53.5 53.4 68.6
26/01/2019 03:08:12 46.04 46.15 46.74 46.8 46.7 66.9 53 53.26 53.72 53.5 53.4 68.6
26/01/2019 03:08:13 45.81 46.15 46.74 46.8 46.7 66.9 52.41 53.01 53.72 53.5 53.4 68.6
26/01/2019 03:08:14 45.86 46.18 46.74 46.8 46.7 66.9 52.78 52.81 53.72 53.5 53.4 68.6
26/01/2019 03:08:15 45.81 45.89 46.74 46.8 46.7 66.9 52.71 52.89 53.72 53.5 53.4 68.5
26/01/2019 03:08:16 46.15 46.1 46.72 46.8 46.7 66.9 53.07 53.04 53.68 53.4 53.4 68.5
26/01/2019 03:08:17 46.02 46.28 46.69 46.8 46.7 66.9 52.71 53.11 53.68 53.4 53.4 68.5
26/01/2019 03:08:18 45.51 46.03 46.69 46.8 46.7 66.9 52.59 53.03 53.68 53.4 53.4 68.5
26/01/2019 03:08:19 45.53 45.83 46.69 46.8 46.7 66.9 52.65 52.84 53.67 53.4 53.4 68.5
26/01/2019 03:08:20 45.46 45.67 46.69 46.8 46.7 66.9 52.53 52.68 53.59 53.4 53.4 68.5
26/01/2019 03:08:21 45.95 45.84 46.69 46.8 46.7 66.9 52.51 52.71 53.59 53.4 53.4 68.5
26/01/2019 03:08:22 45.98 46.02 46.69 46.8 46.7 66.9 52.94 52.98 53.52 53.4 53.4 68.5
26/01/2019 03:08:23 46 46.03 46.63 46.8 46.7 66.9 53.05 53.08 53.42 53.4 53.4 68.5
26/01/2019 03:08:24 45.97 46.11 46.43 46.8 46.7 66.9 53 53.09 53.31 53.4 53.4 68.5
26/01/2019 03:08:25 45.69 46.16 46.28 46.8 46.7 66.9 52.75 53.13 53.31 53.4 53.4 68.5
26/01/2019 03:08:26 45.84 45.92 46.28 46.8 46.7 66.9 52.89 53.01 53.31 53.4 53.4 68.5
26/01/2019 03:08:27 46.11 46.08 46.28 46.8 46.7 66.9 53.26 53.22 53.31 53.4 53.4 68.5
26/01/2019 03:08:28 45.69 46.11 46.28 46.7 46.7 66.9 52.46 53.19 53.31 53.4 53.4 68.4
26/01/2019 03:08:29 45.53 45.8 46.28 46.7 46.7 66.9 52.77 52.86 53.31 53.4 53.4 68.4
26/01/2019 03:08:30 45.98 46.05 46.28 46.7 46.7 66.9 52.81 52.9 53.31 53.4 53.4 68.4
26/01/2019 03:08:31 45.89 46.16 46.28 46.7 46.7 66.9 52.58 52.91 53.31 53.4 53.4 68.4
26/01/2019 03:08:32 46.06 46.12 46.28 46.7 46.7 66.8 52.63 52.86 53.31 53.4 53.4 68.4
26/01/2019 03:08:33 45.67 45.99 46.28 46.7 46.7 66.8 52.95 52.87 53.31 53.4 53.4 68.4
26/01/2019 03:08:34 46.05 46.01 46.28 46.7 46.7 66.8 52.99 52.98 53.31 53.4 53.4 68.4
26/01/2019 03:08:35 46.2 46.26 46.28 46.7 46.7 66.8 53.87 53.6 53.6 53.4 53.4 68.4
26/01/2019 03:08:36 46.01 46.4 46.4 46.7 46.7 66.8 54.22 54 54 53.4 53.4 68.4
26/01/2019 03:08:37 46.39 46.34 46.4 46.7 46.7 66.8 55.03 54.65 54.65 53.4 53.4 68.4
26/01/2019 03:08:38 46.42 46.43 46.43 46.7 46.7 66.8 54.81 54.88 54.88 53.4 53.4 68.4
26/01/2019 03:08:39 46.54 46.61 46.61 46.7 46.7 66.8 55.14 55.15 55.15 53.4 53.4 68.4
26/01/2019 03:08:40 45.99 46.46 46.61 46.7 46.7 66.8 54.95 55.07 55.15 53.4 53.4 68.4
26/01/2019 03:08:41 46.26 46.25 46.61 46.7 46.7 66.8 54.96 55.15 55.15 53.4 53.4 68.4
26/01/2019 03:08:42 46.43 46.45 46.61 46.7 46.7 66.8 55.07 55.14 55.15 53.4 53.4 68.4
26/01/2019 03:08:43 46.68 46.68 46.68 46.7 46.7 66.8 54.97 55.18 55.18 53.4 53.4 68.4
26/01/2019 03:08:44 46.53 46.71 46.71 46.7 46.7 66.8 55.03 55.22 55.22 53.4 53.4 68.4
26/01/2019 03:08:45 46.65 46.67 46.71 46.7 46.7 66.8 54.97 55.08 55.22 53.4 53.4 68.4
26/01/2019 03:08:46 46.45 46.64 46.71 46.6 46.7 66.8 55.03 55.11 55.22 53.4 53.4 68.4
26/01/2019 03:08:47 46.05 46.64 46.71 46.6 46.7 66.8 55.11 55.15 55.22 53.4 53.4 68.4
26/01/2019 03:08:48 46.22 46.35 46.71 46.6 46.7 66.8 55.13 55.14 55.22 53.4 53.4 68.4
26/01/2019 03:08:49 46.72 46.58 46.71 46.6 46.7 66.8 55.03 55.19 55.22 53.4 53.4 68.4
26/01/2019 03:08:50 46.32 46.54 46.71 46.6 46.7 66.8 55.13 55.24 55.24 53.4 53.4 68.3
26/01/2019 03:08:51 46.39 46.52 46.71 46.6 46.7 66.8 55.27 55.25 55.25 53.4 53.5 68.3
26/01/2019 03:08:52 46.5 46.6 46.71 46.6 46.7 66.7 54.66 55.4 55.4 53.4 53.5 68.3
26/01/2019 03:08:53 46.31 46.52 46.71 46.6 46.7 66.7 55.49 55.36 55.4 53.5 53.5 68.3
26/01/2019 03:08:54 46.28 46.48 46.71 46.6 46.7 66.7 55.29 55.44 55.44 53.5 53.5 68.3
26/01/2019 03:08:55 46.33 46.44 46.71 46.6 46.7 66.7 55.2 55.33 55.44 53.5 53.5 68.3
26/01/2019 03:08:56 46.15 46.39 46.71 46.6 46.7 66.7 54.46 55.26 55.44 53.5 53.5 68.3
26/01/2019 03:08:57 46.49 46.48 46.71 46.6 46.7 66.7 54.35 54.79 55.44 53.5 53.5 68.3
26/01/2019 03:08:58 46.53 46.65 46.71 46.6 46.7 66.7 54.77 54.89 55.44 53.5 53.5 68.2
26/01/2019 03:08:59 46.19 46.53 46.71 46.5 46.7 66.7 55.16 55.12 55.44 53.5 53.5 68.2
26/01/2019 03:09:00 46.42 46.37 46.71 46.5 46.7 66.7 55.03 55.14 55.44 53.5 53.5 68.2
26/01/2019 03:09:01 46.3 46.46 46.71 46.5 46.7 66.7 55.19 55.24 55.44 53.5 53.5 68.2
26/01/2019 03:09:02 46.37 46.45 46.71 46.5 46.7 66.7 55.09 55.22 55.44 53.5 53.5 68.2
26/01/2019 03:09:03 46.27 46.44 46.71 46.5 46.7 66.7 55.09 55.24 55.44 53.5 53.5 68.2
26/01/2019 03:09:04 45.56 46.34 46.71 46.5 46.7 66.6 55.17 55.29 55.44 53.5 53.5 68.2
26/01/2019 03:09:05 45.39 45.82 46.71 46.5 46.7 66.6 54.64 55.08 55.44 53.5 53.5 68.2
26/01/2019 03:09:06 45.62 45.7 46.71 46.5 46.7 66.6 54.61 54.89 55.44 53.5 53.5 68.2
26/01/2019 03:09:07 45.62 45.73 46.71 46.5 46.7 66.6 55.24 55.14 55.44 53.5 53.5 68.2
26/01/2019 03:09:08 45.39 45.63 46.71 46.5 46.7 66.6 54.66 55.01 55.44 53.5 53.5 68.1
26/01/2019 03:09:09 45.38 45.52 46.71 46.5 46.7 66.6 54.81 55.08 55.44 53.5 53.5 68.1
26/01/2019 03:09:10 45.34 45.58 46.71 46.5 46.7 66.6 54.42 54.78 55.44 53.5 53.5 68.1
26/01/2019 03:09:11 45.37 45.47 46.71 46.5 46.7 66.5 54.54 54.64 55.44 53.5 53.5 68.1
26/01/2019 03:09:12 45.28 45.53 46.71 46.4 46.7 66.5 54.75 54.74 55.44 53.5 53.5 68.1
26/01/2019 03:09:13 45.48 45.51 46.71 46.4 46.7 66.5 54.62 54.73 55.44 53.5 53.5 68.1
26/01/2019 03:09:14 45.03 45.44 46.67 46.4 46.7 66.5 54.68 54.83 55.44 53.5 53.5 68
26/01/2019 03:09:15 45.59 45.5 46.65 46.4 46.7 66.4 54.14 54.7 55.44 53.5 53.5 68
26/01/2019 03:09:16 45.69 45.8 46.65 46.4 46.7 66.4 54.27 54.43 55.44 53.5 53.5 68
26/01/2019 03:09:17 45.12 45.57 46.65 46.4 46.7 66.4 54.51 54.51 55.44 53.5 53.5 68
26/01/2019 03:09:18 45.62 45.58 46.65 46.4 46.7 66.4 54.85 54.76 55.44 53.5 53.5 67.9
26/01/2019 03:09:19 45.38 45.63 46.65 46.4 46.7 66.4 54.63 54.95 55.44 53.5 53.5 67.9
26/01/2019 03:09:20 45.43 45.59 46.65 46.4 46.7 66.4 54.72 54.86 55.44 53.5 53.5 67.9
26/01/2019 03:09:21 45.22 45.52 46.65 46.4 46.7 66.3 54.31 54.71 55.44 53.5 53.5 67.9
26/01/2019 03:09:22 45.26 45.46 46.65 46.4 46.7 66.3 54.31 54.53 55.44 53.5 53.5 67.8
26/01/2019 03:09:23 45.83 45.75 46.65 46.4 46.7 66.3 54.65 54.72 55.44 53.5 53.5 67.8
26/01/2019 03:09:24 45.53 45.71 46.65 46.3 46.7 66.3 54.8 54.84 55.33 53.6 53.5 67.8
26/01/2019 03:09:25 44.97 45.6 46.65 46.3 46.7 66.2 54.63 54.77 55.29 53.6 53.5 67.8
26/01/2019 03:09:26 45.4 45.37 46.65 46.3 46.7 66.2 53.97 54.81 55.29 53.6 53.5 67.8
26/01/2019 03:09:27 45.3 45.6 46.65 46.3 46.7 66.2 54.42 54.4 55.29 53.6 53.5 67.8
26/01/2019 03:09:28 45.32 45.46 46.53 46.3 46.7 66.2 54.26 54.39 55.29 53.6 53.5 67.7
26/01/2019 03:09:29 45.42 45.53 46.46 46.3 46.7 66.2 54.16 54.44 55.29 53.6 53.5 67.7
26/01/2019 03:09:30 45.34 45.44 46.46 46.3 46.7 66.2 54.45 54.41 55.29 53.6 53.5 67.7
26/01/2019 03:09:31 45.55 45.8 46.45 46.3 46.7 66.2 54.51 54.61 55.29 53.6 53.5 67.7
26/01/2019 03:09:32 44.93 45.39 46.44 46.3 46.7 66.2 54.06 54.42 55.29 53.6 53.5 67.7
26/01/2019 03:09:33 45.37 45.56 46.34 46.3 46.7 66.2 54.12 54.38 55.29 53.6 53.5 67.7
26/01/2019 03:09:34 45.42 45.43 45.82 46.2 46.7 66.1 54.3 54.32 55.14 53.6 53.5 67.7
26/01/2019 03:09:35 45.18 45.44 45.8 46.2 46.7 66.1 53.85 54.43 55.14 53.6 53.5 67.7
26/01/2019 03:09:36 45.57 45.49 45.8 46.2 46.7 66.1 54.16 54.16 55.14 53.6 53.5 67.6
26/01/2019 03:09:37 45.05 45.49 45.8 46.2 46.7 66.1 53.97 54.16 55.08 53.6 53.5 67.6
26/01/2019 03:09:38 45.28 45.38 45.8 46.2 46.7 66.1 53.9 54.06 55.08 53.6 53.5 67.6
26/01/2019 03:09:39 46.8 46.6 46.6 46.2 46.7 66.1 54.37 54.33 54.95 53.6 53.5 67.6
26/01/2019 03:09:40 45.79 46.63 46.63 46.2 46.7 66.1 54.54 54.56 54.95 53.6 53.5 67.6
26/01/2019 03:09:41 47.03 46.78 46.78 46.2 46.7 66.1 54.32 54.48 54.95 53.6 53.5 67.6
26/01/2019 03:09:42 47.28 47.17 47.17 46.2 46.7 66.1 54.74 54.7 54.95 53.6 53.5 67.6
26/01/2019 03:09:43 47.16 47.25 47.25 46.2 46.7 66.1 55.03 55 55 53.6 53.6 67.6
26/01/2019 03:09:44 47.57 47.45 47.45 46.2 46.7 66.1 54.29 54.88 55 53.6 53.6 67.6
26/01/2019 03:09:45 46.86 47.5 47.5 46.2 46.7 66.1 54.72 54.79 55 53.6 53.6 67.6
26/01/2019 03:09:46 46.72 47.12 47.5 46.2 46.7 66.1 54.68 54.79 55 53.6 53.6 67.6
26/01/2019 03:09:47 47.33 47.26 47.5 46.2 46.7 66.1 54.92 54.87 55 53.6 53.6 67.6
26/01/2019 03:09:48 46.65 47.21 47.5 46.2 46.7 66.1 54.66 54.83 55 53.6 53.6 67.6
26/01/2019 03:09:49 46.59 46.88 47.5 46.2 46.7 66 54.76 54.93 55 53.6 53.6 67.5
26/01/2019 03:09:50 47.21 47.19 47.5 46.2 46.7 66 54.58 54.83 55 53.6 53.6 67.5
26/01/2019 03:09:51 47.12 47.18 47.5 46.2 46.7 66 54.81 54.9 55 53.6 53.6 67.5
26/01/2019 03:09:52 47.08 47.21 47.5 46.2 46.7 66 54.89 54.92 55 53.6 53.6 67.5
26/01/2019 03:09:53 47.36 47.36 47.5 46.2 46.7 66 54.68 54.88 55 53.6 53.6 67.5
26/01/2019 03:09:54 47.61 47.57 47.57 46.2 46.7 66 54.87 55 55 53.6 53.6 67.5
26/01/2019 03:09:55 47.21 47.56 47.57 46.2 46.7 66 54.42 55 55 53.6 53.6 67.5
26/01/2019 03:09:56 47.27 47.36 47.57 46.2 46.7 66 54.93 54.86 55 53.6 53.6 67.5
26/01/2019 03:09:57 46.97 47.34 47.57 46.2 46.7 66 54.64 54.83 55 53.6 53.6 67.5
26/01/2019 03:09:58 47 47.22 47.57 46.2 46.7 66 54.69 54.81 55 53.7 53.6 67.5
26/01/2019 03:09:59 47.11 47.16 47.57 46.2 46.7 66 54.61 54.77 55 53.7 53.6 67.5
26/01/2019 03:10:00 46.92 47.19 47.57 46.2 46.7 66 54.25 54.78 55 53.7 53.6 67.5
26/01/2019 03:10:01 46.95 47.09 47.57 46.2 46.7 65.9 55.01 54.85 55 53.7 53.6 67.5
26/01/2019 03:10:02 47.27 47.2 47.57 46.2 46.7 65.9 54.39 54.8 55 53.7 53.6 67.4
26/01/2019 03:10:03 47.01 47.28 47.57 46.2 46.7 65.9 54.13 54.66 55 53.7 53.6 67.4
26/01/2019 03:10:04 46.61 47.05 47.57 46.2 46.7 65.9 54.69 54.61 55 53.7 53.6 67.4
26/01/2019 03:10:05 47.22 47.13 47.57 46.2 46.7 65.9 53.9 54.6 55 53.7 53.6 67.4
26/01/2019 03:10:06 46.91 47.15 47.57 46.2 46.7 65.9 54.47 54.52 55 53.7 53.6 67.4
26/01/2019 03:10:07 46.85 47.03 47.57 46.2 46.7 65.9 54.22 54.5 55 53.7 53.6 67.4
26/01/2019 03:10:08 47.41 47.29 47.57 46.2 46.7 65.8 54.59 54.62 55 53.7 53.6 67.3
26/01/2019 03:10:09 46.75 47.18 47.57 46.2 46.7 65.8 54.21 54.59 55 53.7 53.6 67.3
26/01/2019 03:10:10 46.74 47.06 47.57 46.2 46.7 65.8 54.2 54.33 55 53.7 53.6 67.3
26/01/2019 03:10:11 46.96 46.95 47.57 46.2 46.7 65.8 54.49 54.52 55 53.7 53.6 67.3
26/01/2019 03:10:12 46.79 47.08 47.57 46.2 46.7 65.8 54.19 54.48 55 53.7 53.6 67.3
26/01/2019 03:10:13 47 47.04 47.57 46.3 46.7 65.8 54.31 54.39 55 53.7 53.6 67.3
26/01/2019 03:10:14 46.99 47.09 47.57 46.3 46.7 65.8 54.64 54.62 55 53.7 53.6 67.3
26/01/2019 03:10:15 47.23 47.16 47.57 46.3 46.7 65.8 54.39 54.59 55 53.7 53.6 67.3
26/01/2019 03:10:16 47.16 47.21 47.57 46.3 46.7 65.8 54.38 54.54 55 53.7 53.6 67.3
26/01/2019 03:10:17 47.21 47.38 47.57 46.3 46.7 65.8 54.19 54.48 55 53.7 53.6 67.3
26/01/2019 03:10:18 47.1 47.28 47.57 46.3 46.7 65.7 54.31 54.51 55 53.7 53.6 67.2
26/01/2019 03:10:19 46.96 47.35 47.57 46.3 46.7 65.7 54.2 54.44 55 53.8 53.6 67.2
26/01/2019 03:10:20 47.3 47.23 47.57 46.3 46.7 65.7 54.14 54.38 55 53.8 53.6 67.2
26/01/2019 03:10:21 46.97 47.19 47.57 46.3 46.7 65.7 54.11 54.25 55 53.8 53.6 67.2
26/01/2019 03:10:22 47.08 47.16 47.57 46.3 46.7 65.6 54.32 54.33 55 53.8 53.6 67.2
26/01/2019 03:10:23 47.26 47.22 47.57 46.3 46.7 65.6 54.38 54.55 55 53.8 53.6 67.2
26/01/2019 03:10:24 47.31 47.35 47.56 46.3 46.7 65.6 54.35 54.48 55 53.8 53.6 67.1
26/01/2019 03:10:25 46.72 47.27 47.38 46.3 46.7 65.6 53.82 54.39 54.86 53.8 53.6 67.1
26/01/2019 03:10:26 47.14 47.11 47.38 46.3 46.7 65.6 54.76 54.59 54.85 53.8 53.6 67.1
26/01/2019 03:10:27 46.84 47.14 47.38 46.3 46.7 65.6 54.38 54.63 54.85 53.8 53.6 67.1
26/01/2019 03:10:28 46.95 47.06 47.38 46.3 46.7 65.6 54.53 54.65 54.85 53.8 53.6 67.1
26/01/2019 03:10:29 46.92 47.05 47.38 46.3 46.7 65.6 54.61 54.73 54.85 53.8 53.6 67.1
26/01/2019 03:10:30 47.36 47.29 47.38 46.3 46.7 65.6 54.53 54.72 54.85 53.8 53.6 67.1
26/01/2019 03:10:31 47.26 47.38 47.38 46.3 46.7 65.6 54.42 54.58 54.8 53.8 53.6 67.1
26/01/2019 03:10:32 47.09 47.34 47.38 46.3 46.7 65.6 54.2 54.52 54.73 53.8 53.6 67.1
26/01/2019 03:10:33 46.73 47.16 47.38 46.3 46.7 65.6 54.21 54.47 54.73 53.8 53.6 67.1
26/01/2019 03:10:34 46.6 46.96 47.38 46.3 46.7 65.6 54.35 54.46 54.73 53.8 53.6 67.1
26/01/2019 03:10:35 46.75 46.87 47.38 46.3 46.7 65.6 54.1 54.38 54.73 53.8 53.6 67.1
26/01/2019 03:10:36 46.98 46.93 47.38 46.3 46.7 65.6 54.8 54.64 54.73 53.8 53.6 67.1
26/01/2019 03:10:37 47.19 47.13 47.38 46.3 46.7 65.6 54.24 54.87 54.87 53.8 53.6 67.1
26/01/2019 03:10:38 46.91 47.08 47.38 46.3 46.7 65.6 54.3 54.38 54.87 53.8 53.6 67.1
26/01/2019 03:10:39 46.96 47.11 47.38 46.3 46.7 65.5 53.94 54.35 54.87 53.8 53.6 67.1
26/01/2019 03:10:40 47.11 47.2 47.38 46.3 46.7 65.5 54.35 54.27 54.87 53.8 53.6 67
26/01/2019 03:10:41 47.15 47.24 47.38 46.4 46.7 65.5 54.74 54.63 54.87 53.8 53.6 67
26/01/2019 03:10:42 46.82 47.2 47.38 46.4 46.7 65.5 54.62 54.77 54.87 53.8 53.6 67
26/01/2019 03:10:43 47.16 47.21 47.38 46.4 46.7 65.5 53.99 54.73 54.87 53.8 53.6 67
26/01/2019 03:10:44 47.14 47.31 47.38 46.4 46.7 65.5 54.73 54.6 54.87 53.8 53.6 67
26/01/2019 03:10:45 47.21 47.29 47.38 46.4 46.7 65.5 54.14 54.6 54.87 53.8 53.6 67
26/01/2019 03:10:46 46.87 47.18 47.38 46.4 46.7 65.5 53.82 54.41 54.87 53.8 53.6 67
26/01/2019 03:10:47 47.07 47.14 47.38 46.4 46.7 65.5 54.56 54.56 54.87 53.8 53.6 67
26/01/2019 03:10:48 47.46 47.34 47.38 46.4 46.7 65.4 54.19 54.43 54.87 53.9 53.6 66.9
26/01/2019 03:10:49 47.04 47.39 47.39 46.4 46.7 65.4 54.54 54.52 54.87 53.9 53.6 66.9
26/01/2019 03:10:50 47 47.2 47.39 46.4 46.7 65.4 54.3 54.58 54.87 53.9 53.6 66.9
26/01/2019 03:10:51 46.96 47.11 47.39 46.4 46.7 65.3 53.92 54.35 54.87 53.9 53.6 66.9
26/01/2019 03:10:52 46.84 47.04 47.39 46.4 46.7 65.3 54.02 54.26 54.87 53.9 53.6 66.8
26/01/2019 03:10:53 47.01 47.08 47.39 46.4 46.7 65.3 54.22 54.22 54.87 53.9 53.6 66.8
26/01/2019 03:10:54 46.74 47.01 47.39 46.4 46.6 65.3 54.09 54.35 54.87 53.9 53.6 66.8
26/01/2019 03:10:55 47.19 47.08 47.39 46.4 46.6 65.2 54.55 54.44 54.87 53.9 53.6 66.8
26/01/2019 03:10:56 47.8 47.68 47.68 46.4 46.6 65.2 54.49 54.56 54.87 53.9 53.6 66.8
26/01/2019 03:10:57 47.52 47.68 47.68 46.4 46.6 65.2 54.96 54.98 54.98 53.9 53.6 66.8
26/01/2019 03:10:58 48.01 47.9 47.9 46.4 46.6 65.2 54.57 54.96 54.98 53.9 53.6 66.8
26/01/2019 03:10:59 47.45 47.87 47.9 46.4 46.6 65.2 53.86 54.71 54.98 53.9 53.6 66.8
26/01/2019 03:11:00 47.68 47.7 47.9 46.4 46.6 65.2 54.01 54.25 54.98 53.9 53.6 66.8
26/01/2019 03:11:01 47.19 47.72 47.9 46.4 46.6 65.2 54.13 54.25 54.98 53.9 53.6 66.7
26/01/2019 03:11:02 47.59 47.62 47.9 46.4 46.6 65.2 54.02 54.19 54.98 53.9 53.6 66.7
26/01/2019 03:11:03 47.39 47.6 47.9 46.4 46.6 65.2 54.33 54.34 54.98 53.9 53.6 66.7
26/01/2019 03:11:04 47.65 47.7 47.9 46.4 46.6 65.2 54.58 54.53 54.98 53.9 53.6 66.7
26/01/2019 03:11:05 48.08 47.9 47.9 46.5 46.6 65.1 54.11 54.46 54.98 53.9 53.6 66.7
26/01/2019 03:11:06 47.76 47.94 47.94 46.5 46.6 65.1 54.31 54.38 54.98 53.9 53.6 66.7
26/01/2019 03:11:07 47.71 47.96 47.96 46.5 46.6 65.1 54.37 54.57 54.98 53.9 53.6 66.7
26/01/2019 03:11:08 47.37 47.71 47.96 46.5 46.6 65.1 54.03 54.38 54.98 53.9 53.6 66.7
26/01/2019 03:11:09 47.47 47.54 47.96 46.5 46.6 65.1 54.47 54.41 54.98 53.9 53.6 66.7
26/01/2019 03:11:10 47.66 47.73 47.96 46.5 46.6 65.1 54.15 54.57 54.98 53.9 53.6 66.6
26/01/2019 03:11:11 47.47 47.7 47.96 46.5 46.6 65.1 53.84 54.16 54.98 53.9 53.6 66.6
26/01/2019 03:11:12 47.64 47.61 47.96 46.5 46.6 65 54.16 54.15 54.98 53.9 53.6 66.6
26/01/2019 03:11:13 47.73 47.72 47.96 46.5 46.6 65 54.6 54.45 54.98 53.9 53.6 66.6
26/01/2019 03:11:14 47.16 47.75 47.96 46.5 46.6 65 54.12 54.46 54.98 53.9 53.6 66.6
26/01/2019 03:11:15 47.28 47.49 47.96 46.5 46.6 65 54.24 54.35 54.98 53.9 53.6 66.6
26/01/2019 03:11:16 47.46 47.44 47.96 46.5 46.6 64.9 54.25 54.44 54.98 53.9 53.6 66.5
26/01/2019 03:11:17 47.69 47.62 47.96 46.5 46.6 64.9 53.47 54.2 54.98 53.9 53.6 66.5
26/01/2019 03:11:18 47.45 47.63 47.96 46.5 46.6 64.9 54.7 54.48 54.98 54 53.6 66.5
26/01/2019 03:11:19 47.58 47.69 47.96 46.5 46.6 64.9 54.59 54.62 54.98 54 53.6 66.5
26/01/2019 03:11:20 47.88 47.81 47.96 46.5 46.6 64.9 54.82 54.77 54.98 54 53.6 66.5
26/01/2019 03:11:21 47.5 47.78 47.96 46.5 46.6 64.9 54.05 54.77 54.98 54 53.6 66.5
26/01/2019 03:11:22 47.31 47.64 47.96 46.5 46.6 64.9 54.73 54.66 54.98 54 53.6 66.5
26/01/2019 03:11:23 47.69 47.71 47.96 46.5 46.6 64.9 54.46 54.8 54.98 54 53.6 66.5
26/01/2019 03:11:24 47.68 47.85 47.96 46.5 46.6 64.9 54.06 54.54 54.98 54 53.6 66.5
26/01/2019 03:11:25 47.78 47.79 47.96 46.5 46.6 64.8 54.26 54.45 54.98 54 53.6 66.4
26/01/2019 03:11:26 47.45 47.7 47.96 46.5 46.6 64.8 54.18 54.4 54.98 54 53.6 66.4
26/01/2019 03:11:27 47.59 47.69 47.96 46.5 46.6 64.7 54.14 54.23 54.96 54 53.6 66.4
26/01/2019 03:11:28 47.66 47.66 47.96 46.6 46.6 64.7 54.35 54.36 54.8 54 53.6 66.4
26/01/2019 03:11:29 47.83 47.83 47.96 46.6 46.6 64.7 54.68 54.64 54.8 54 53.6 66.4
26/01/2019 03:11:30 47.54 47.8 47.96 46.6 46.6 64.7 53.82 54.64 54.8 54 53.6 66.4
26/01/2019 03:11:31 48.17 48.06 48.06 46.6 46.6 64.7 54.63 54.54 54.8 54 53.6 66.4
26/01/2019 03:11:32 47.88 48.08 48.08 46.6 46.6 64.7 54.41 54.57 54.8 54 53.6 66.3
26/01/2019 03:11:33 48.05 48.11 48.11 46.6 46.6 64.7 54.95 54.82 54.82 54 53.6 66.3
26/01/2019 03:11:34 47.89 48.14 48.14 46.6 46.6 64.7 54.76 54.88 54.88 54 53.6 66.3
26/01/2019 03:11:35 47.96 48.17 48.17 46.6 46.6 64.7 54.34 54.77 54.88 54 53.6 66.3
26/01/2019 03:11:36 47.97 48.06 48.17 46.6 46.6 64.7 54.57 54.61 54.88 54 53.6 66.3
26/01/2019 03:11:37 48.08 48.1 48.17 46.6 46.6 64.7 54.42 54.72 54.88 54 53.6 66.3
26/01/2019 03:11:38 47.59 48.03 48.17 46.6 46.6 64.7 54.42 54.56 54.88 54 53.6 66.3
26/01/2019 03:11:39 47.91 47.86 48.17 46.6 46.6 64.7 54.76 54.68 54.88 54 53.6 66.3
26/01/2019 03:11:40 47.86 47.92 48.17 46.6 46.6 64.7 54.4 54.72 54.88 54 53.6 66.3
26/01/2019 03:11:41 47.82 48.04 48.17 46.6 46.6 64.6 54.27 54.56 54.88 54 53.6 66.3
26/01/2019 03:11:42 48.02 47.95 48.17 46.6 46.6 64.6 54.89 54.74 54.88 54 53.6 66.2
26/01/2019 03:11:43 48.1 48.13 48.17 46.6 46.6 64.6 54.27 54.76 54.88 54 53.6 66.2
26/01/2019 03:11:44 48.67 48.48 48.48 46.6 46.6 64.6 54.19 54.5 54.88 54 53.6 66.2
26/01/2019 03:11:45 48.52 48.65 48.65 46.7 46.6 64.6 54.36 54.38 54.88 54 53.6 66.2
26/01/2019 03:11:46 48.08 48.48 48.65 46.7 46.6 64.6 54.07 54.37 54.88 54 53.6 66.2
26/01/2019 03:11:47 48.55 48.52 48.65 46.7 46.6 64.6 54.52 54.41 54.88 54.1 53.6 66.2
26/01/2019 03:11:48 48.4 48.54 48.65 46.7 46.6 64.6 54.61 54.59 54.88 54.1 53.6 66.2
26/01/2019 03:11:49 48.57 48.57 48.65 46.7 46.6 64.6 55.23 55 55 54.1 53.6 66.2
26/01/2019 03:11:50 49.04 48.85 48.85 46.7 46.6 64.6 54.95 55.18 55.18 54.1 53.6 66.2
26/01/2019 03:11:51 48.52 48.84 48.85 46.7 46.6 64.6 54.9 55.18 55.18 54.1 53.6 66.2
26/01/2019 03:11:52 48.55 48.67 48.85 46.7 46.6 64.5 54.59 54.84 55.18 54.1 53.6 66.2
26/01/2019 03:11:53 48.68 48.73 48.85 46.7 46.6 64.5 54.95 54.94 55.18 54.1 53.6 66.2
26/01/2019 03:11:54 48.76 48.77 48.85 46.7 46.6 64.5 55 55.08 55.18 54.1 53.6 66.2
26/01/2019 03:11:55 48.5 48.74 48.85 46.7 46.6 64.5 54.6 55.02 55.18 54.1 53.6 66.2
26/01/2019 03:11:56 48.5 48.67 48.85 46.7 46.6 64.5 54.84 54.84 55.18 54.1 53.6 66.2
26/01/2019 03:11:57 48.51 48.64 48.85 46.8 46.6 64.5 54.39 54.78 55.18 54.1 53.6 66.2
26/01/2019 03:11:58 48.22 48.5 48.85 46.8 46.6 64.5 54.82 54.84 55.18 54.1 53.6 66.2
26/01/2019 03:11:59 48.49 48.52 48.85 46.8 46.6 64.5 54.45 54.76 55.18 54.1 53.6 66.2
26/01/2019 03:12:00 48.5 48.52 48.85 46.8 46.6 64.5 54.23 54.61 55.18 54.1 53.6 66.2
26/01/2019 03:12:01 48.42 48.54 48.85 46.8 46.6 64.5 54.79 54.69 55.18 54.1 53.6 66.2
26/01/2019 03:12:02 48.59 48.66 48.85 46.8 46.6 64.5 54.43 54.79 55.18 54.1 53.6 66.2
26/01/2019 03:12:03 47.67 48.6 48.85 46.8 46.6 64.5 53.87 54.5 55.18 54.1 53.6 66.2
26/01/2019 03:12:04 47.8 48.05 48.85 46.8 46.6 64.5 54.17 54.26 55.18 54.1 53.6 66.2
26/01/2019 03:12:05 48.11 48.08 48.85 46.8 46.6 64.5 54.54 54.48 55.18 54.1 53.6 66.2
26/01/2019 03:12:06 47.92 48.06 48.85 46.8 46.6 64.5 54.24 54.48 55.18 54.1 53.6 66.2
26/01/2019 03:12:07 48.2 48.18 48.85 46.8 46.6 64.5 53.99 54.37 55.18 54.1 53.6 66.2
26/01/2019 03:12:08 47.94 48.17 48.85 46.8 46.6 64.5 54.13 54.29 55.18 54.1 53.6 66.1
26/01/2019 03:12:09 47.93 48.22 48.85 46.8 46.6 64.5 54.51 54.41 55.18 54.1 53.6 66.1
26/01/2019 03:12:10 47.63 47.99 48.85 46.8 46.6 64.5 54.01 54.32 55.18 54.1 53.6 66.1
26/01/2019 03:12:11 47.99 48.05 48.85 46.8 46.6 64.5 54.07 54.33 55.18 54.1 53.6 66.1
26/01/2019 03:12:12 47.81 48.06 48.85 46.9 46.6 64.5 54.65 54.51 55.18 54.2 53.6 66.1
26/01/2019 03:12:13 47.85 47.91 48.85 46.9 46.6 64.5 54.05 54.48 55.18 54.2 53.6 66.1
26/01/2019 03:12:14 48.05 48.11 48.85 46.9 46.6 64.5 54.44 54.52 55.18 54.2 53.6 66.1
26/01/2019 03:12:15 48.05 48.1 48.85 46.9 46.6 64.5 54.02 54.36 55.18 54.2 53.6 66.1
26/01/2019 03:12:16 47.92 48.06 48.85 46.9 46.6 64.5 54.46 54.43 55.18 54.2 53.6 66.1
26/01/2019 03:12:17 47.87 47.97 48.85 46.9 46.6 64.5 54.46 54.44 55.18 54.2 53.6 66.1
26/01/2019 03:12:18 47.99 48.01 48.85 46.9 46.6 64.5 54.66 54.65 55.18 54.2 53.6 66.1
26/01/2019 03:12:19 47.84 48.17 48.85 46.9 46.6 64.5 54.56 54.74 55.18 54.2 53.6 66.1
26/01/2019 03:12:20 47.81 47.88 48.84 46.9 46.6 64.5 54.1 54.58 55.18 54.2 53.6 66.1
26/01/2019 03:12:21 47.64 47.95 48.77 46.9 46.6 64.5 54.07 54.25 55.08 54.2 53.6 66.1
26/01/2019 03:12:22 47.91 47.91 48.77 46.9 46.6 64.5 54.28 54.39 55.08 54.2 53.6 66.1
26/01/2019 03:12:23 47.81 47.96 48.77 46.9 46.6 64.5 53.93 54.28 55.08 54.2 53.6 66.1
26/01/2019 03:12:24 47.91 48.07 48.74 46.9 46.6 64.5 54.11 54.13 55.02 54.2 53.6 66.1
26/01/2019 03:12:25 47.86 47.95 48.67 46.9 46.6 64.4 54.14 54.19 54.84 54.2 53.6 66.1
26/01/2019 03:12:26 47.84 47.94 48.66 46.9 46.6 64.4 54.72 54.63 54.84 54.2 53.6 66.1
26/01/2019 03:12:27 48.39 48.25 48.66 46.9 46.6 64.4 54.19 54.65 54.84 54.2 53.6 66.1
26/01/2019 03:12:28 48.3 48.58 48.66 46.9 46.6 64.4 54.69 54.65 54.79 54.2 53.6 66
26/01/2019 03:12:29 47.32 48.18 48.66 46.9 46.6 64.4 53.83 54.48 54.79 54.2 53.6 66
26/01/2019 03:12:30 47.13 47.78 48.66 46.9 46.6 64.4 54.01 54.21 54.79 54.2 53.6 66
26/01/2019 03:12:31 46.77 47.31 48.66 46.9 46.6 64.4 53.25 54.08 54.79 54.2 53.6 66
26/01/2019 03:12:32 47.52 47.4 48.6 46.9 46.6 64.3 54.17 54.11 54.74 54.2 53.6 66
26/01/2019 03:12:33 46.94 47.37 48.58 47 46.6 64.3 53.57 53.88 54.74 54.2 53.6 66
26/01/2019 03:12:34 47.42 47.44 48.58 47 46.6 64.3 54.11 54.08 54.74 54.2 53.6 65.9
26/01/2019 03:12:35 47.28 47.39 48.58 47 46.6 64.3 54.05 54.12 54.74 54.2 53.6 65.9
26/01/2019 03:12:36 47.37 47.45 48.58 47 46.6 64.2 53.96 54.16 54.74 54.2 53.6 65.9
26/01/2019 03:12:37 47.16 47.36 48.58 47 46.6 64.2 53.72 53.98 54.74 54.2 53.6 65.9
26/01/2019 03:12:38 47 47.27 48.58 47 46.6 64.2 53.79 53.94 54.74 54.2 53.6 65.9
26/01/2019 03:12:39 46.53 47.2 48.58 47 46.6 64.2 54.32 54.22 54.74 54.2 53.6 65.8
26/01/2019 03:12:40 46.48 46.77 48.58 47 46.6 64.1 53.71 54.27 54.74 54.2 53.6 65.8
26/01/2019 03:12:41 46.25 46.59 48.58 47 46.6 64.1 53.56 53.92 54.74 54.2 53.6 65.8
26/01/2019 03:12:42 46.21 46.45 48.58 47 46.6 64.1 53.67 53.85 54.74 54.2 53.6 65.8
26/01/2019 03:12:43 46.39 46.53 48.58 47 46.6 64.1 53.46 53.76 54.74 54.2 53.6 65.7
26/01/2019 03:12:44 46.3 46.47 48.58 47 46.6 64.1 53.95 53.83 54.74 54.2 53.6 65.7
26/01/2019 03:12:45 46.55 46.47 48.58 47 46.6 64 53.5 53.86 54.74 54.2 53.6 65.7
26/01/2019 03:12:46 46.29 46.57 48.58 47 46.6 64 53.77 53.82 54.74 54.2 53.6 65.7
26/01/2019 03:12:47 46.4 46.63 48.58 47 46.6 64 53.93 53.94 54.74 54.2 53.6 65.7
26/01/2019 03:12:48 46.77 46.68 48.58 47 46.6 64 53.99 54.05 54.74 54.2 53.6 65.7
26/01/2019 03:12:49 46.67 46.84 48.58 47 46.6 64 53.36 53.95 54.65 54.2 53.6 65.7
26/01/2019 03:12:50 46.33 46.58 48.58 47 46.6 63.9 53.32 53.61 54.65 54.2 53.6 65.6
26/01/2019 03:12:51 46.32 46.57 48.58 47 46.6 63.9 53.65 53.65 54.65 54.2 53.6 65.6
26/01/2019 03:12:52 46.64 46.57 48.58 47 46.6 63.9 53.37 53.78 54.65 54.2 53.6 65.6
26/01/2019 03:12:53 46.53 46.6 48.58 47 46.6 63.9 53.32 53.46 54.65 54.2 53.6 65.6
26/01/2019 03:12:54 46.55 46.64 48.58 47 46.6 63.9 53.56 53.58 54.65 54.2 53.6 65.6
26/01/2019 03:12:55 47.09 46.99 48.58 47 46.6 63.9 53.38 53.59 54.65 54.2 53.6 65.6
26/01/2019 03:12:56 47.02 47.09 48.58 47 46.6 63.9 53.71 53.71 54.65 54.2 53.6 65.6
26/01/2019 03:12:57 46.69 46.98 48.58 47 46.6 63.9 54.12 54.04 54.65 54.2 53.6 65.6
26/01/2019 03:12:58 47.12 47.03 48.18 47 46.6 63.9 53.49 53.92 54.48 54.2 53.6 65.6
26/01/2019 03:12:59 46.64 46.97 47.78 47 46.6 63.9 53.4 53.6 54.27 54.3 53.6 65.6
26/01/2019 03:13:00 47.21 47.13 47.45 47 46.6 63.9 53.95 53.89 54.27 54.3 53.6 65.6
26/01/2019 03:13:01 47.38 47.29 47.45 47 46.6 63.9 53.56 53.78 54.27 54.3 53.6 65.5
26/01/2019 03:13:02 47.1 47.3 47.45 47 46.6 63.8 53.91 53.92 54.27 54.3 53.6 65.5
26/01/2019 03:13:03 47.41 47.45 47.45 47 46.6 63.8 53.68 53.97 54.27 54.3 53.6 65.5
26/01/2019 03:13:04 46.82 47.43 47.45 47 46.6 63.8 53.54 53.71 54.27 54.3 53.6 65.5
26/01/2019 03:13:05 46.21 46.95 47.45 47 46.6 63.8 53.48 53.66 54.27 54.3 53.6 65.5
26/01/2019 03:13:06 46.71 46.87 47.45 47 46.6 63.7 53.76 53.87 54.27 54.3 53.6 65.4
26/01/2019 03:13:07 46.34 46.62 47.45 47 46.6 63.7 53.48 53.73 54.27 54.3 53.6 65.4
26/01/2019 03:13:08 46.26 46.62 47.45 47 46.6 63.7 53.4 53.72 54.27 54.3 53.6 65.4
26/01/2019 03:13:09 46.62 46.58 47.45 47 46.6 63.7 53.48 53.54 54.27 54.3 53.6 65.4
26/01/2019 03:13:10 46.41 46.7 47.45 47 46.6 63.6 53.45 53.59 54.05 54.3 53.6 65.4
26/01/2019 03:13:11 46.45 46.53 47.45 47 46.6 63.6 53.03 53.64 54.05 54.3 53.6 65.3
26/01/2019 03:13:12 46.05 46.5 47.45 47 46.6 63.6 53.41 53.5 54.05 54.3 53.6 65.3
26/01/2019 03:13:13 46.5 46.53 47.45 47 46.6 63.5 53.32 53.47 54.05 54.3 53.6 65.3
26/01/2019 03:13:14 46.7 46.69 47.45 47 46.6 63.5 53.28 53.37 54.05 54.3 53.6 65.3
26/01/2019 03:13:15 46.38 46.81 47.45 47 46.6 63.5 53.19 53.45 54.05 54.3 53.6 65.3
26/01/2019 03:13:16 46.8 46.69 47.45 47 46.6 63.5 53.52 53.46 54.05 54.3 53.6 65.3
26/01/2019 03:13:17 46.36 46.84 47.45 47 46.6 63.5 53.41 53.57 54.05 54.3 53.6 65.3
26/01/2019 03:13:18 46.26 46.43 47.45 47 46.6 63.5 53.39 53.5 54.04 54.3 53.6 65.2
26/01/2019 03:13:19 46.14 46.41 47.45 47 46.6 63.5 53.35 53.52 54.04 54.3 53.6 65.2
26/01/2019 03:13:20 46.22 46.34 47.45 47 46.6 63.5 53.33 53.57 54.04 54.3 53.6 65.2
26/01/2019 03:13:21 46.98 46.72 47.45 47 46.6 63.5 53.5 53.58 54.04 54.3 53.6 65.2
26/01/2019 03:13:22 47.49 47.3 47.45 47 46.6 63.4 53.72 53.71 54.04 54.3 53.6 65.2
26/01/2019 03:13:23 47.24 47.33 47.45 47 46.6 63.4 53.96 53.93 54.04 54.3 53.6 65.2
26/01/2019 03:13:24 47.25 47.32 47.45 47 46.6 63.4 54.26 54.19 54.19 54.3 53.6 65.2
26/01/2019 03:13:25 47.12 47.24 47.45 47 46.6 63.4 53.85 54.13 54.19 54.3 53.6 65.2
26/01/2019 03:13:26 47.07 47.24 47.45 47 46.6 63.4 54.11 54.12 54.19 54.3 53.6 65.1
26/01/2019 03:13:27 47.14 47.23 47.45 47.1 46.6 63.4 53.58 54.13 54.19 54.3 53.6 65.1
26/01/2019 03:13:28 47.18 47.32 47.45 47.1 46.6 63.4 53.48 53.75 54.19 54.3 53.6 65.1
26/01/2019 03:13:29 47.33 47.4 47.45 47.1 46.6 63.4 53.45 53.8 54.19 54.3 53.7 65.1
26/01/2019 03:13:30 46.76 47.26 47.45 47.1 46.6 63.4 53.52 53.59 54.19 54.3 53.7 65.1
26/01/2019 03:13:31 47.11 47.1 47.45 47.1 46.6 63.3 53.61 53.68 54.19 54.3 53.7 65.1
26/01/2019 03:13:32 47.09 47.24 47.45 47.1 46.6 63.3 54.08 54.01 54.19 54.3 53.7 65.1
26/01/2019 03:13:33 46.47 47.1 47.43 47.1 46.6 63.3 53.55 53.87 54.19 54.3 53.7 65.1
26/01/2019 03:13:34 46.31 46.67 47.4 47.1 46.6 63.3 53.19 53.7 54.19 54.3 53.7 65
26/01/2019 03:13:35 46.35 46.53 47.4 47.1 46.6 63.3 53 53.41 54.19 54.3 53.7 65
26/01/2019 03:13:36 46.75 46.69 47.4 47.1 46.6 63.3 53.38 53.38 54.19 54.3 53.7 65
26/01/2019 03:13:37 46.54 46.75 47.4 47.1 46.6 63.2 53.4 53.47 54.19 54.3 53.7 65
26/01/2019 03:13:38 46.25 46.6 47.4 47.1 46.6 63.2 53.46 53.54 54.19 54.3 53.6 65
26/01/2019 03:13:39 46.27 46.44 47.4 47.1 46.6 63.2 53.17 53.49 54.19 54.3 53.6 65
26/01/2019 03:13:40 46.86 46.77 47.4 47.1 46.6 63.2 53.18 53.47 54.19 54.3 53.6 64.9
26/01/2019 03:13:41 46.45 46.82 47.4 47.1 46.6 63.2 53.82 53.63 54.19 54.3 53.6 64.9
26/01/2019 03:13:42 46.8 46.73 47.4 47.1 46.6 63.2 53.28 53.74 54.19 54.3 53.6 64.9
26/01/2019 03:13:43 47.3 47.29 47.4 47.1 46.6 63.2 53.89 53.69 54.19 54.3 53.7 64.9
26/01/2019 03:13:44 46.36 47.05 47.4 47.1 46.6 63.2 53.2 53.86 54.19 54.3 53.7 64.9
26/01/2019 03:13:45 46.64 46.65 47.4 47.1 46.6 63.1 53.63 53.6 54.19 54.3 53.7 64.9
26/01/2019 03:13:46 46.62 46.69 47.4 47.1 46.6 63.1 53.51 53.73 54.19 54.3 53.7 64.9
26/01/2019 03:13:47 46.76 46.84 47.4 47.1 46.6 63.1 54.23 54.06 54.19 54.3 53.7 64.9
26/01/2019 03:13:48 46.14 46.75 47.4 47.1 46.6 63.1 53.37 54.06 54.19 54.3 53.7 64.9
26/01/2019 03:13:49 46.52 46.55 47.4 47.1 46.6 63.1 53.92 53.88 54.19 54.3 53.7 64.9
26/01/2019 03:13:50 46.76 46.67 47.4 47.1 46.6 63.1 53.46 54.05 54.19 54.2 53.7 64.9
26/01/2019 03:13:51 46.81 46.93 47.4 47.1 46.6 63.1 53.4 53.53 54.19 54.2 53.7 64.8
26/01/2019 03:13:52 46.97 47.04 47.4 47.1 46.6 63.1 53.76 53.71 54.19 54.2 53.7 64.8
26/01/2019 03:13:53 46.9 47.05 47.4 47.1 46.6 63.1 53.34 53.85 54.19 54.2 53.7 64.8
26/01/2019 03:13:54 46.83 46.97 47.4 47.1 46.6 63 53.5 53.63 54.13 54.2 53.7 64.8
26/01/2019 03:13:55 47.12 47.12 47.4 47.1 46.6 63 53.6 53.62 54.13 54.2 53.7 64.8
26/01/2019 03:13:56 47.29 47.21 47.4 47.1 46.6 63 53.89 53.81 54.13 54.2 53.7 64.7
26/01/2019 03:13:57 47.42 47.45 47.45 47.1 46.6 62.9 53.89 53.92 54.06 54.2 53.7 64.7
26/01/2019 03:13:58 47.31 47.52 47.52 47.1 46.6 62.9 53.75 54.23 54.23 54.2 53.7 64.7
26/01/2019 03:13:59 47.01 47.48 47.52 47.1 46.6 62.9 53.79 53.93 54.23 54.2 53.7 64.7
26/01/2019 03:14:00 46.94 47.14 47.52 47.1 46.6 62.9 53.6 53.9 54.23 54.2 53.7 64.7
26/01/2019 03:14:01 47.3 47.29 47.52 47.1 46.6 62.8 53.78 53.9 54.23 54.2 53.7 64.6
26/01/2019 03:14:02 47.03 47.21 47.52 47.1 46.6 62.8 53.59 53.78 54.23 54.2 53.7 64.6
26/01/2019 03:14:03 46.94 47.23 47.52 47.1 46.6 62.8 53.88 53.89 54.23 54.2 53.7 64.6
26/01/2019 03:14:04 47.13 47.2 47.52 47.1 46.7 62.8 53.9 54.07 54.23 54.2 53.7 64.6
26/01/2019 03:14:05 46.08 47.02 47.52 47.1 46.7 62.8 53.45 53.8 54.23 54.2 53.7 64.6
26/01/2019 03:14:06 46.06 46.55 47.52 47.1 46.7 62.8 53.59 53.78 54.23 54.2 53.7 64.6
26/01/2019 03:14:07 46.44 46.44 47.52 47.1 46.7 62.8 53.38 53.69 54.23 54.2 53.7 64.6
26/01/2019 03:14:08 46.31 46.51 47.52 47.1 46.7 62.8 53.68 53.86 54.23 54.2 53.7 64.6
26/01/2019 03:14:09 46.84 46.67 47.52 47.1 46.7 62.8 53.63 53.77 54.23 54.2 53.7 64.6
26/01/2019 03:14:10 46.28 46.63 47.52 47.1 46.7 62.7 53.69 53.79 54.23 54.2 53.7 64.6
26/01/2019 03:14:11 46.64 46.65 47.52 47.1 46.7 62.7 53.87 53.83 54.23 54.2 53.7 64.5
26/01/2019 03:14:12 46.48 46.62 47.52 47.1 46.7 62.7 53.65 53.92 54.23 54.2 53.7 64.5
26/01/2019 03:14:13 46.93 46.77 47.52 47.1 46.7 62.7 53.68 53.89 54.23 54.1 53.7 64.5
26/01/2019 03:14:14 46.7 46.86 47.52 47.1 46.7 62.7 53.63 53.7 54.23 54.1 53.7 64.5
26/01/2019 03:14:15 46.32 46.69 47.52 47.1 46.7 62.7 53.46 53.59 54.23 54.1 53.7 64.5
26/01/2019 03:14:16 46.19 46.54 47.52 47.1 46.7 62.7 53.76 53.87 54.23 54.1 53.7 64.5
26/01/2019 03:14:17 46.45 46.44 47.52 47.2 46.7 62.6 53.28 53.62 54.23 54.1 53.7 64.5
26/01/2019 03:14:18 46.76 46.71 47.52 47.2 46.7 62.6 53.59 53.65 54.23 54.1 53.7 64.5
26/01/2019 03:14:19 46.19 46.62 47.52 47.2 46.7 62.6 53.66 53.69 54.23 54.1 53.7 64.4
26/01/2019 03:14:20 46.34 46.41 47.52 47.2 46.7 62.6 52.85 53.72 54.23 54.1 53.7 64.4
26/01/2019 03:14:21 46.49 46.58 47.52 47.2 46.7 62.5 53.36 53.39 54.23 54.1 53.7 64.4
26/01/2019 03:14:22 46.04 46.48 47.52 47.2 46.7 62.5 53.38 53.52 54.23 54.1 53.7 64.4
26/01/2019 03:14:23 46.74 46.66 47.52 47.2 46.7 62.5 53.38 53.46 54.23 54.1 53.7 64.4
26/01/2019 03:14:24 47.59 47.35 47.52 47.2 46.7 62.5 53.73 53.75 54.23 54.1 53.7 64.3
26/01/2019 03:14:25 47.35 47.32 47.52 47.2 46.7 62.5 53.3 53.66 54.23 54.1 53.7 64.3
26/01/2019 03:14:26 46.86 47.29 47.52 47.2 46.7 62.5 53.94 53.94 54.23 54.1 53.7 64.3
26/01/2019 03:14:27 46.92 47.1 47.52 47.2 46.7 62.5 53.65 53.77 54.23 54.1 53.7 64.3
26/01/2019 03:14:28 47.71 47.51 47.51 47.2 46.7 62.5 53.47 53.72 54.07 54.1 53.7 64.3
26/01/2019 03:14:29 47.09 47.62 47.62 47.2 46.7 62.4 54.33 54.15 54.15 54.1 53.7 64.3
26/01/2019 03:14:30 47.11 47.28 47.62 47.2 46.7 62.4 53.12 54.12 54.15 54.1 53.7 64.2
26/01/2019 03:14:31 47.2 47.32 47.62 47.2 46.7 62.3 53.97 53.92 54.15 54.1 53.7 64.2
26/01/2019 03:14:32 47.72 47.61 47.62 47.2 46.7 62.3 53.72 54 54.15 54.1 53.7 64.2
26/01/2019 03:14:33 47 47.53 47.62 47.2 46.7 62.3 54.51 54.24 54.24 54.1 53.7 64.2
26/01/2019 03:14:34 47.02 47.3 47.62 47.2 46.7 62.3 53.84 54.35 54.35 54.1 53.7 64.2
26/01/2019 03:14:35 46.18 47.1 47.62 47.2 46.7 62.3 53.69 54.03 54.35 54.1 53.7 64.2
26/01/2019 03:14:36 46.53 46.68 47.62 47.2 46.7 62.3 53.53 53.89 54.35 54.1 53.7 64.2
26/01/2019 03:14:37 46.16 46.55 47.62 47.2 46.7 62.3 53.49 53.66 54.35 54.1 53.7 64.2
26/01/2019 03:14:38 46.42 46.47 47.62 47.2 46.7 62.3 53.38 53.7 54.35 54.1 53.7 64.2
26/01/2019 03:14:39 46.56 46.63 47.62 47.2 46.7 62.3 53.71 53.67 54.35 54.1 53.7 64.2
26/01/2019 03:14:40 46.52 46.66 47.62 47.2 46.7 62.3 53.52 53.7 54.35 54.1 53.7 64.2
26/01/2019 03:14:41 46.25 46.54 47.62 47.2 46.7 62.3 53.52 53.69 54.35 54.1 53.7 64.2
26/01/2019 03:14:42 46.79 46.67 47.62 47.2 46.7 62.3 54.09 53.91 54.35 54.1 53.7 64.1
26/01/2019 03:14:43 46.35 46.72 47.62 47.2 46.7 62.3 53.45 53.86 54.35 54.1 53.7 64.1
26/01/2019 03:14:44 46.71 46.69 47.62 47.2 46.7 62.3 53.05 53.68 54.35 54.1 53.7 64.1
26/01/2019 03:14:45 46.48 46.69 47.62 47.2 46.7 62.2 53.52 53.51 54.35 54.1 53.7 64.1
26/01/2019 03:14:46 46.73 46.8 47.62 47.2 46.7 62.2 53.29 53.56 54.35 54.1 53.7 64.1
26/01/2019 03:14:47 46.57 46.89 47.62 47.2 46.7 62.2 53.97 53.87 54.35 54.1 53.7 64
26/01/2019 03:14:48 46.49 46.66 47.62 47.2 46.7 62.1 53.17 53.81 54.35 54.1 53.7 64
26/01/2019 03:14:49 46.67 46.68 47.62 47.2 46.7 62.1 52.92 53.46 54.35 54 53.7 64
26/01/2019 03:14:50 46.47 46.75 47.62 47.2 46.7 62.1 53.43 53.42 54.35 54 53.7 64
26/01/2019 03:14:51 46.52 46.64 47.62 47.2 46.7 62.1 52.96 53.38 54.35 54 53.7 64
26/01/2019 03:14:52 46.24 46.53 47.62 47.2 46.7 62.1 53.58 53.6 54.35 54 53.7 63.9
26/01/2019 03:14:53 47.08 46.91 47.62 47.2 46.7 62 53.2 53.38 54.35 54 53.7 63.9
26/01/2019 03:14:54 47.6 47.38 47.62 47.2 46.7 62 53.9 53.78 54.35 54 53.7 63.9
26/01/2019 03:14:55 47.09 47.41 47.62 47.2 46.7 62 54.09 54.06 54.35 54 53.7 63.8
26/01/2019 03:14:56 46.8 47.24 47.62 47.2 46.7 61.9 53.92 53.98 54.35 54 53.7 63.8
26/01/2019 03:14:57 46.8 46.95 47.62 47.2 46.7 61.9 54.34 54.32 54.35 54 53.7 63.7
26/01/2019 03:14:58 47.22 47.18 47.62 47.2 46.7 61.9 54.16 54.51 54.51 54 53.7 63.7
26/01/2019 03:14:59 47.03 47.22 47.61 47.2 46.7 61.8 54.02 54.26 54.51 54 53.7 63.7
26/01/2019 03:15:00 47.19 47.18 47.61 47.2 46.7 61.8 53.43 54.01 54.51 54 53.7 63.7
26/01/2019 03:15:01 47.41 47.38 47.61 47.2 46.7 61.8 53.92 54 54.51 54 53.7 63.6
26/01/2019 03:15:02 47.14 47.48 47.53 47.2 46.7 61.7 53.67 53.92 54.51 54 53.7 63.6
26/01/2019 03:15:03 47.31 47.38 47.48 47.2 46.7 61.7 53.83 53.98 54.51 54 53.7 63.6
26/01/2019 03:15:04 47.25 47.37 47.48 47.2 46.7 61.7 54.25 54.15 54.51 54 53.7 63.6
26/01/2019 03:15:05 46.97 47.28 47.48 47.2 46.8 61.7 53.66 54.17 54.51 54 53.7 63.6
26/01/2019 03:15:06 46.67 47.08 47.48 47.2 46.8 61.7 53.78 54.01 54.51 54 53.7 63.5
26/01/2019 03:15:07 46.28 46.77 47.48 47.2 46.8 61.6 53.55 53.74 54.51 54 53.7 63.5
26/01/2019 03:15:08 46.33 46.56 47.48 47.2 46.8 61.6 53.15 53.79 54.51 54 53.7 63.5
26/01/2019 03:15:09 46.18 46.52 47.48 47.2 46.8 61.6 53.91 53.71 54.51 54 53.7 63.5
26/01/2019 03:15:10 46.05 46.31 47.48 47.2 46.8 61.6 53.25 53.7 54.51 54 53.7 63.5
26/01/2019 03:15:11 46.61 46.51 47.48 47.2 46.8 61.5 53.47 53.55 54.51 54 53.7 63.4
26/01/2019 03:15:12 46.75 46.75 47.48 47.2 46.8 61.5 53.01 53.52 54.51 54 53.7 63.4
26/01/2019 03:15:13 46.36 46.63 47.48 47.2 46.8 61.5 53.81 53.68 54.51 54 53.7 63.4
26/01/2019 03:15:14 46.12 46.53 47.48 47.2 46.8 61.5 53.43 53.71 54.51 54 53.7 63.4
26/01/2019 03:15:15 46.36 46.44 47.48 47.2 46.8 61.5 53.34 53.49 54.51 54 53.7 63.4
26/01/2019 03:15:16 46.5 46.51 47.48 47.2 46.8 61.5 53.17 53.48 54.51 54 53.7 63.4
26/01/2019 03:15:17 46.61 46.77 47.48 47.2 46.8 61.4 53.24 53.43 54.51 54 53.7 63.3
26/01/2019 03:15:18 46.13 46.52 47.48 47.2 46.8 61.4 53.46 53.48 54.51 54 53.7 63.3
26/01/2019 03:15:19 46.64 46.75 47.48 47.2 46.8 61.4 53.46 53.6 54.51 54 53.7 63.3
26/01/2019 03:15:20 46.23 46.59 47.48 47.2 46.8 61.4 53.25 53.58 54.51 54 53.7 63.3
26/01/2019 03:15:21 46.41 46.47 47.48 47.2 46.8 61.4 53.28 53.38 54.51 54 53.7 63.3
26/01/2019 03:15:22 46.36 46.63 47.48 47.2 46.8 61.4 53.25 53.46 54.51 54 53.7 63.3
26/01/2019 03:15:23 46.58 46.57 47.48 47.2 46.8 61.3 53.3 53.61 54.51 53.9 53.7 63.2
26/01/2019 03:15:24 46.47 46.61 47.48 47.2 46.8 61.3 53.52 53.59 54.51 53.9 53.7 63.2
26/01/2019 03:15:25 46.36 46.6 47.48 47.2 46.8 61.3 53.61 53.63 54.51 53.9 53.7 63.2
26/01/2019 03:15:26 46.47 46.51 47.48 47.2 46.8 61.3 53.48 53.62 54.51 53.9 53.7 63.2
26/01/2019 03:15:27 46.61 46.64 47.48 47.2 46.8 61.3 53.78 53.78 54.51 53.9 53.7 63.2
26/01/2019 03:15:28 47.35 47.14 47.48 47.2 46.8 61.3 54.21 54.13 54.26 53.9 53.7 63.2
26/01/2019 03:15:29 46.69 47.14 47.48 47.2 46.8 61.3 53.77 54.11 54.17 53.9 53.7 63.2
26/01/2019 03:15:30 47.12 47.09 47.48 47.2 46.8 61.3 54.03 54.15 54.17 53.9 53.7 63.2
26/01/2019 03:15:31 47.22 47.28 47.48 47.2 46.8 61.3 53.74 53.94 54.17 53.9 53.7 63.2
26/01/2019 03:15:32 47.42 47.44 47.44 47.2 46.8 61.3 53.9 54.01 54.17 53.9 53.7 63.2
26/01/2019 03:15:33 47.24 47.46 47.46 47.2 46.8 61.2 53.72 53.98 54.17 53.9 53.7 63.2
26/01/2019 03:15:34 47.47 47.46 47.46 47.2 46.8 61.2 53.62 53.84 54.17 53.9 53.7 63.2
26/01/2019 03:15:35 47.12 47.42 47.46 47.2 46.8 61.2 53.69 53.82 54.15 53.9 53.7 63.2
26/01/2019 03:15:36 47.19 47.3 47.46 47.2 46.8 61.2 53.87 53.85 54.15 53.9 53.7 63.1
26/01/2019 03:15:37 47.47 47.43 47.46 47.2 46.8 61.1 53.19 53.89 54.15 53.9 53.7 63.1
26/01/2019 03:15:38 47.4 47.56 47.56 47.2 46.8 61.1 54.01 53.87 54.15 53.9 53.7 63.1
26/01/2019 03:15:39 46.98 47.35 47.56 47.2 46.8 61.1 53.32 53.81 54.15 53.9 53.8 63
26/01/2019 03:15:40 47.24 47.26 47.56 47.2 46.8 61 53.19 53.48 54.15 53.9 53.8 63
26/01/2019 03:15:41 46.78 47.23 47.56 47.2 46.8 61 53.89 53.91 54.15 53.9 53.8 62.9
26/01/2019 03:15:42 46.43 46.9 47.56 47.2 46.8 61 53.69 53.92 54.15 53.9 53.8 62.9
26/01/2019 03:15:43 49.29 48.94 48.94 47.2 46.8 60.9 53.51 53.76 54.15 53.9 53.8 62.8
26/01/2019 03:15:44 45.54 48.51 48.94 47.2 46.8 60.7 53.14 53.63 54.15 53.9 53.8 62.7
26/01/2019 03:15:45 46.37 46.9 48.94 47.2 46.8 60.6 53.82 53.68 54.15 53.9 53.8 62.6
26/01/2019 03:15:46 46.39 46.9 48.94 47.2 46.8 60.4 53.32 53.77 54.15 53.9 53.8 62.5
26/01/2019 03:15:47 46.88 46.86 48.94 47.2 46.8 60.4 53.19 53.52 54.15 53.9 53.8 62.4
26/01/2019 03:15:48 45.65 46.77 48.94 47.2 46.8 60.3 53.02 53.46 54.15 53.9 53.8 62.3
26/01/2019 03:15:49 46.02 46.24 48.94 47.2 46.8 60.3 53.08 53.34 54.15 53.9 53.8 62.3
26/01/2019 03:15:50 45.91 46.23 48.94 47.2 46.8 60.3 53.17 53.24 54.15 53.9 53.8 62.3
26/01/2019 03:15:51 46.39 46.31 48.94 47.2 46.8 60.3 53.32 53.3 54.15 53.9 53.8 62.3
26/01/2019 03:15:52 45.93 46.37 48.94 47.2 46.8 60.3 53.13 53.3 54.15 53.9 53.8 62.3
26/01/2019 03:15:53 46.09 46.28 48.94 47.2 46.8 60.2 53.44 53.46 54.15 53.9 53.8 62.2
26/01/2019 03:15:54 45.98 46.18 48.94 47.2 46.8 60 53.36 53.55 54.15 53.9 53.8 62.1
26/01/2019 03:15:55 46.26 46.22 48.94 47.2 46.8 59.9 53.6 53.56 54.15 53.9 53.8 62
26/01/2019 03:15:56 46.21 46.32 48.94 47.2 46.8 59.9 53.13 53.58 54.15 53.9 53.8 62
26/01/2019 03:15:57 45.7 46.18 48.94 47.1 46.8 59.9 54.06 53.78 54.15 53.9 53.8 62
26/01/2019 03:15:58 46.43 46.38 48.94 47.1 46.8 59.9 53.27 53.81 54.15 53.9 53.8 62
26/01/2019 03:15:59 46.34 46.46 48.94 47.1 46.8 59.8 54 53.91 54.15 53.9 53.8 62
26/01/2019 03:16:00 46.52 46.6 48.94 47.1 46.8 59.8 53.47 53.88 54.01 53.9 53.8 61.9
26/01/2019 03:16:01 46.69 46.62 48.94 47.1 46.8 59.7 53.61 53.85 54.01 53.8 53.8 61.9
26/01/2019 03:16:02 46.57 46.69 48.94 47.1 46.8 59.7 53.86 53.84 53.98 53.8 53.8 61.8
26/01/2019 03:16:03 46.88 46.82 48.94 47.1 46.8 59.7 53.95 53.97 53.97 53.8 53.8 61.8
26/01/2019 03:16:04 46.82 46.95 48.94 47.1 46.8 59.6 53.54 54.13 54.13 53.8 53.8 61.7
26/01/2019 03:16:05 47.01 46.96 48.94 47.1 46.8 59.6 53.82 53.88 54.13 53.8 53.8 61.7
26/01/2019 03:16:06 46.76 46.98 48.94 47.1 46.8 59.6 53.7 53.81 54.13 53.8 53.8 61.7
26/01/2019 03:16:07 47.16 47.07 48.94 47.1 46.8 59.3 53.59 53.72 54.13 53.8 53.8 61.5
26/01/2019 03:16:08 46.62 47.07 48.94 47.1 46.8 59.3 53.8 53.8 54.13 53.8 53.8 61.5
26/01/2019 03:16:09 46.93 46.96 48.94 47.1 46.8 59.2 53.92 53.96 54.13 53.8 53.8 61.4
26/01/2019 03:16:10 46.74 46.99 48.94 47.1 46.8 59.2 53.83 54.07 54.13 53.8 53.8 61.4
26/01/2019 03:16:11 46.16 46.74 48.94 47.1 46.8 59.1 53.07 53.85 54.13 53.8 53.8 61.4
26/01/2019 03:16:12 46.13 46.49 48.94 47.1 46.8 59.1 53.41 53.58 54.13 53.8 53.8 61.3
26/01/2019 03:16:13 45.71 46.24 48.51 47.1 46.8 59.1 53.32 53.45 54.13 53.8 53.8 61.3
26/01/2019 03:16:14 45.86 46.01 47.07 47.1 46.8 59 53.04 53.39 54.13 53.8 53.8 61.3
26/01/2019 03:16:15 46.15 46.25 47.07 47.1 46.8 58.9 53.96 53.79 54.13 53.8 53.8 61.1
26/01/2019 03:16:16 45.78 46.16 47.07 47.1 46.8 58.8 53.36 53.79 54.13 53.8 53.8 61.1
26/01/2019 03:16:17 45.89 46.07 47.07 47.1 46.8 58.7 53.01 53.61 54.13 53.8 53.8 61
26/01/2019 03:16:18 46.03 46.04 47.07 47.1 46.8 58.7 54.03 53.83 54.13 53.8 53.8 61
26/01/2019 03:16:19 46.22 46.31 47.07 47.1 46.8 58.6 53.57 53.84 54.13 53.8 53.8 61
26/01/2019 03:16:20 45.99 46.28 47.07 47.1 46.8 58.6 53.58 53.77 54.13 53.8 53.8 60.9
26/01/2019 03:16:21 45.78 46.07 47.07 47.1 46.8 58.6 53.66 53.72 54.13 53.8 53.8 60.9
26/01/2019 03:16:22 46.2 46.17 47.07 47.1 46.8 58.6 53.47 53.72 54.13 53.8 53.8 60.9
26/01/2019 03:16:23 46.07 46.2 47.07 47 46.8 58.6 53.73 53.79 54.13 53.8 53.8 60.9
26/01/2019 03:16:24 45.84 46.17 47.07 47 46.8 58.6 53.45 53.72 54.13 53.8 53.8 60.9
26/01/2019 03:16:25 46.29 46.18 47.07 47 46.8 58.4 53.3 53.56 54.13 53.8 53.8 60.8
26/01/2019 03:16:26 46.09 46.22 47.07 47 46.8 58.4 53.87 53.79 54.13 53.8 53.8 60.7
26/01/2019 03:16:27 46.1 46.23 47.07 47 46.8 58.3 53.73 53.88 54.13 53.8 53.8 60.7
26/01/2019 03:16:28 45.51 46.18 47.07 47 46.8 58.2 53.68 54.09 54.13 53.8 53.8 60.6
26/01/2019 03:16:29 46.46 46.39 47.07 47 46.8 57.9 53.42 53.74 54.13 53.8 53.8 60.4
26/01/2019 03:16:30 47.15 46.87 47.07 47 46.8 57.6 53.79 53.75 54.13 53.8 53.8 60.2
26/01/2019 03:16:31 46.49 46.86 47.07 47 46.8 57.6 53.34 53.75 54.13 53.8 53.8 60.2
26/01/2019 03:16:32 47.06 47.01 47.07 47 46.8 57.4 53.68 53.73 54.13 53.8 53.8 60.1
26/01/2019 03:16:33 47.03 47.1 47.1 47 46.8 57.4 53.43 53.71 54.13 53.8 53.8 60
26/01/2019 03:16:34 47.6 47.47 47.47 47 46.8 57.3 53.82 53.84 54.09 53.8 53.8 60
26/01/2019 03:16:35 47.56 47.63 47.63 47 46.8 57.3 54.18 54.14 54.14 53.8 53.8 60
26/01/2019 03:16:36 47.6 47.64 47.64 47 46.8 57.3 53.65 54.01 54.14 53.8 53.8 60
26/01/2019 03:16:37 47.86 47.82 47.82 47 46.8 57.3 54.11 54.04 54.14 53.8 53.8 60
26/01/2019 03:16:38 47.66 47.83 47.83 47 46.8 57.3 53.98 54.1 54.14 53.8 53.8 60
26/01/2019 03:16:39 48.09 48.1 48.1 47 46.8 57.3 54.64 54.67 54.67 53.8 53.8 60
26/01/2019 03:16:40 49.43 48.98 48.98 47 46.9 57.3 54.49 54.65 54.67 53.8 53.8 60
26/01/2019 03:16:41 47.95 49.08 49.08 47 46.9 57.3 54.13 54.47 54.67 53.8 53.8 60
26/01/2019 03:16:42 47.31 48.33 49.08 47 46.9 57.3 53.56 54.22 54.67 53.8 53.8 60
26/01/2019 03:16:43 48.27 48.32 49.08 47 46.9 57.2 54.35 54.3 54.67 53.8 53.8 59.9
26/01/2019 03:16:44 48.91 49.39 49.39 47 46.9 57.2 54.34 54.59 54.67 53.8 53.8 59.9
26/01/2019 03:16:45 47 48.33 49.39 47 46.9 57.1 54.4 54.58 54.67 53.8 53.8 59.9
26/01/2019 03:16:46 46.8 47.54 49.39 47 46.9 57.1 53.99 54.29 54.67 53.8 53.8 59.9
26/01/2019 03:16:47 47.06 47.24 49.39 47 46.9 56.5 53.18 54.23 54.67 53.7 53.8 59.6
26/01/2019 03:16:48 46.82 47.21 49.39 47 46.9 56.4 53.61 53.65 54.67 53.7 53.8 59.5
26/01/2019 03:16:49 46.85 47.04 49.39 47 46.9 56.3 54.22 54.11 54.67 53.7 53.8 59.4
26/01/2019 03:16:50 47.22 47.12 49.39 47 46.9 56.3 54.14 54.16 54.67 53.7 53.8 59.4
26/01/2019 03:16:51 47.77 47.73 49.39 47 46.9 56.3 54.21 54.23 54.67 53.7 53.8 59.4
26/01/2019 03:16:52 49.23 48.88 49.39 47 46.9 56.3 54.29 54.44 54.67 53.7 53.8 59.4
26/01/2019 03:16:53 48.94 48.88 49.39 47 46.9 56.2 54.42 54.42 54.67 53.7 53.8 59.4
26/01/2019 03:16:54 47.03 48.87 49.39 47 46.9 56.2 53.62 54.48 54.67 53.7 53.8 59.4
26/01/2019 03:16:55 47.1 47.81 49.39 47 46.9 56.2 53.87 54.04 54.67 53.7 53.8 59.4
26/01/2019 03:16:56 48.41 48.14 49.39 47 46.9 56.2 53.87 53.92 54.67 53.7 53.8 59.3
26/01/2019 03:16:57 46.93 47.97 49.39 47 46.9 56.2 53.8 54.09 54.67 53.7 53.8 59.3
26/01/2019 03:16:58 47.02 47.4 49.39 46.9 46.9 56.2 53.91 53.97 54.67 53.7 53.8 59.3
26/01/2019 03:16:59 50.35 49.56 49.56 47 46.9 56.2 55.11 54.78 54.78 53.7 53.8 59.3
26/01/2019 03:17:00 48.68 49.39 49.56 47 46.9 56.1 54.23 54.65 54.78 53.7 53.8 59.3
26/01/2019 03:17:01 47.44 49.26 49.56 47 46.9 56.1 54.1 54.7 54.78 53.7 53.8 59.3
26/01/2019 03:17:02 50.3 49.96 49.96 47 46.9 56.1 54.47 54.54 54.78 53.7 53.8 59.3
26/01/2019 03:17:03 49.64 50.71 50.71 47 46.9 56.1 54.45 54.9 54.9 53.7 53.8 59.3
26/01/2019 03:17:04 47.78 49.34 50.71 47 46.9 56 53.76 54.26 54.9 53.7 53.8 59.3
26/01/2019 03:17:05 47.58 48.43 50.71 47 46.9 56 54.38 54.27 54.9 53.7 53.8 59.3
26/01/2019 03:17:06 48.09 48.1 50.71 47 46.9 56 53.73 54.19 54.9 53.7 53.8 59.2
26/01/2019 03:17:07 47.77 48.09 50.71 47 46.9 56 53.72 53.92 54.9 53.7 53.8 59.2
26/01/2019 03:17:08 47.72 47.89 50.71 47 46.9 56 53.74 53.9 54.9 53.7 53.8 59.2
26/01/2019 03:17:09 48.78 48.57 50.71 47 46.9 55.9 54.57 54.33 54.9 53.7 53.8 59.2
26/01/2019 03:17:10 48.37 48.62 50.71 47 46.9 55.9 54.98 54.8 54.9 53.7 53.8 59.2
26/01/2019 03:17:11 47.97 48.47 50.71 47 46.9 55.9 54.04 54.75 54.9 53.7 53.8 59.2
26/01/2019 03:17:12 47.85 48.15 50.71 47 46.9 55.9 54.36 54.41 54.9 53.7 53.8 59.1
26/01/2019 03:17:13 49.02 48.75 50.71 47 46.9 55.8 54.47 54.56 54.9 53.7 53.8 59.1
26/01/2019 03:17:14 47.81 48.73 50.71 47 46.9 55.7 54.37 54.64 54.9 53.7 53.8 59.1
26/01/2019 03:17:15 49.52 49.12 50.71 47 46.9 55.7 54.52 54.55 54.9 53.7 53.8 59.1
26/01/2019 03:17:16 49.88 50.16 50.71 47 46.9 55.7 54.77 54.84 54.9 53.7 53.8 59
26/01/2019 03:17:17 49.8 50.12 50.71 47 46.9 55.6 54.89 54.92 54.92 53.7 53.8 59
26/01/2019 03:17:18 47.24 49.32 50.71 47 46.9 55.6 54.3 54.7 54.92 53.7 53.8 59
26/01/2019 03:17:19 47.78 48.15 50.71 47 46.9 55.6 54.4 54.59 54.92 53.7 53.8 59
26/01/2019 03:17:20 50.54 50.13 50.71 47 47 55.5 55.09 55.02 55.02 53.7 53.8 58.9
26/01/2019 03:17:21 47.75 49.51 50.71 47 47 55.5 54.08 54.77 55.02 53.7 53.8 58.9
26/01/2019 03:17:22 48.07 48.91 50.71 47 47 55.5 54.51 54.65 55.02 53.7 53.8 58.9
26/01/2019 03:17:23 47.64 48.15 50.71 47 47 55.4 53.95 54.44 55.02 53.7 53.8 58.9
26/01/2019 03:17:24 47.42 47.85 50.71 47 47 55.4 54.07 54.24 55.02 53.7 53.8 58.9
26/01/2019 03:17:25 47.15 47.55 50.71 47 47 55.4 54.26 54.32 55.02 53.7 53.8 58.9
26/01/2019 03:17:26 47.28 47.43 50.71 47 47 55.4 53.61 54.21 55.02 53.7 53.8 58.9
26/01/2019 03:17:27 48.62 48.27 50.71 47 47 55.4 54.24 54.16 55.02 53.7 53.8 58.8
26/01/2019 03:17:28 47.17 47.98 50.71 47 47 55.4 53.75 54.12 55.02 53.7 53.8 58.8
26/01/2019 03:17:29 47.02 47.54 50.71 47 47 55.4 53.77 54.04 55.02 53.7 53.8 58.8
26/01/2019 03:17:30 47.38 47.34 50.71 47 47 55.3 54.32 54.3 55.02 53.7 53.8 58.8
26/01/2019 03:17:31 49.22 48.81 50.71 47 47 55.3 54.78 54.69 55.02 53.7 53.8 58.8
26/01/2019 03:17:32 48.47 48.82 50.71 47 47 55.3 54.06 54.62 55.02 53.7 53.8 58.8
26/01/2019 03:17:33 48.46 48.58 50.16 47 47 55.3 54.41 54.44 55.02 53.7 53.8 58.8
26/01/2019 03:17:34 48.27 48.58 50.16 47 47 55.3 54.34 54.46 55.02 53.7 53.8 58.8
26/01/2019 03:17:35 48.67 48.65 50.16 47 47 55.3 54.6 54.56 55.02 53.7 53.8 58.8
26/01/2019 03:17:36 48.96 48.89 50.16 47 47 55.3 54.42 54.58 55.02 53.7 53.8 58.8
26/01/2019 03:17:37 49 49 50.16 47.1 47 55.3 54.73 54.77 55.02 53.7 53.8 58.8
26/01/2019 03:17:38 49.07 49.12 50.16 47.1 47 55.3 54.73 54.84 55.02 53.7 53.8 58.8
26/01/2019 03:17:39 48.94 49.1 50.16 47.1 47 55.3 54.85 54.96 55.02 53.7 53.8 58.7
26/01/2019 03:17:40 49.1 49.13 50.16 47.1 47 55.2 54.75 54.82 55.02 53.7 53.8 58.7
26/01/2019 03:17:41 49.25 49.25 50.16 47.1 47 55.2 54.85 54.99 55.02 53.7 53.8 58.7
26/01/2019 03:17:42 49.2 49.26 50.16 47.1 47 55.2 54.82 54.88 55.02 53.8 53.8 58.7
26/01/2019 03:17:43 48.93 49.27 50.16 47.1 47 55.2 54.47 54.85 55.02 53.8 53.8 58.7
26/01/2019 03:17:44 49.4 49.3 50.16 47.1 47 55.2 54.67 54.78 55.02 53.8 53.8 58.7
26/01/2019 03:17:45 49.08 49.31 50.16 47.1 47 55.2 54.85 54.82 55.02 53.8 53.8 58.7
26/01/2019 03:17:46 49.08 49.2 50.13 47.2 47 55.2 54.79 54.88 55.02 53.8 53.9 58.7
26/01/2019 03:17:47 49.06 49.18 50.13 47.2 47 55.2 54.89 54.94 55.02 53.8 53.9 58.7
26/01/2019 03:17:48 48.82 49.2 50.13 47.2 47 55.2 54.58 55.09 55.09 53.8 53.9 58.7
26/01/2019 03:17:49 48.5 48.93 50.13 47.2 47 55.2 54.29 54.77 55.09 53.8 53.9 58.7
26/01/2019 03:17:50 48.66 48.75 49.51 47.2 47 55.1 54.63 54.66 55.09 53.8 53.9 58.6
26/01/2019 03:17:51 48.57 48.79 49.31 47.2 47 55.1 54.74 54.73 55.09 53.8 53.9 58.6
26/01/2019 03:17:52 48.41 48.54 49.31 47.2 47 55.1 54.43 54.76 55.09 53.8 53.9 58.6
26/01/2019 03:17:53 48.48 48.61 49.31 47.2 47 55.1 54.49 54.72 55.09 53.8 53.9 58.6
26/01/2019 03:17:54 48.65 48.64 49.31 47.2 47 55.1 54.35 54.65 55.09 53.8 53.9 58.6
26/01/2019 03:17:55 48.66 48.72 49.31 47.2 47 55 54.4 54.49 55.09 53.8 53.9 58.5
26/01/2019 03:17:56 48.47 48.71 49.31 47.2 47 55 54.62 54.64 55.09 53.8 53.9 58.5
26/01/2019 03:17:57 48.41 48.56 49.31 47.2 47 55 54.24 54.61 55.09 53.8 53.9 58.5
26/01/2019 03:17:58 48.52 48.58 49.31 47.2 47 54.9 54.8 54.72 55.09 53.8 53.9 58.5
26/01/2019 03:17:59 48.54 48.61 49.31 47.2 47 54.9 54.08 54.7 55.09 53.8 53.9 58.5
26/01/2019 03:18:00 48.54 48.59 49.31 47.2 47 54.9 54.51 54.48 55.09 53.8 53.9 58.5
26/01/2019 03:18:01 48.44 48.63 49.31 47.3 47 54.9 54.4 54.51 55.09 53.8 53.9 58.5
26/01/2019 03:18:02 48.14 48.49 49.31 47.3 47 54.9 54.49 54.61 55.09 53.8 53.9 58.5
26/01/2019 03:18:03 48.61 48.56 49.31 47.3 47 54.9 54.68 54.7 55.09 53.8 53.9 58.4
26/01/2019 03:18:04 48.53 48.6 49.31 47.3 47 54.9 55.02 54.95 55.09 53.8 53.9 58.4
26/01/2019 03:18:05 48.97 48.9 49.31 47.3 47 54.9 54.17 54.82 55.09 53.8 53.9 58.4
26/01/2019 03:18:06 49.03 49.01 49.31 47.3 47.1 54.8 54.23 54.47 55.09 53.8 53.9 58.3
26/01/2019 03:18:07 48.05 49 49.31 47.3 47.1 54.8 54.19 54.39 55.09 53.8 53.9 58.3
26/01/2019 03:18:08 48.39 48.48 49.31 47.3 47.1 54.8 54.49 54.56 55.09 53.8 53.9 58.3
26/01/2019 03:18:09 49.46 49.15 49.31 47.3 47.1 54.7 55 54.87 55.09 53.8 53.9 58.3
26/01/2019 03:18:10 49.42 49.34 49.34 47.3 47.1 54.7 54.96 55.04 55.09 53.8 53.9 58.3
26/01/2019 03:18:11 49.26 49.34 49.34 47.3 47.1 54.7 54.49 54.93 55.09 53.9 53.9 58.3
26/01/2019 03:18:12 49.07 49.41 49.41 47.3 47.1 54.7 54.6 54.76 55.09 53.9 53.9 58.3
26/01/2019 03:18:13 49.09 49.2 49.41 47.4 47.1 54.7 54.76 54.9 55.09 53.9 53.9 58.3
26/01/2019 03:18:14 49.44 49.34 49.41 47.4 47.1 54.7 54.67 54.9 55.09 53.9 53.9 58.3
26/01/2019 03:18:15 49.04 49.34 49.41 47.4 47.1 54.7 55.13 55.12 55.12 53.9 53.9 58.2
26/01/2019 03:18:16 48.8 49.18 49.41 47.4 47.1 54.7 54.67 55 55.12 53.9 53.9 58.2
26/01/2019 03:18:17 48.86 48.99 49.41 47.4 47.1 54.7 55.24 55.14 55.14 53.9 53.9 58.2
26/01/2019 03:18:18 49.44 49.27 49.41 47.4 47.1 54.7 54.63 55.1 55.14 53.9 53.9 58.2
26/01/2019 03:18:19 48.97 49.26 49.41 47.4 47.1 54.7 54.91 55.03 55.14 53.9 53.9 58.2
26/01/2019 03:18:20 48.38 49.1 49.41 47.4 47.1 54.6 54.75 54.93 55.14 53.9 53.9 58.2
26/01/2019 03:18:21 48.84 48.82 49.41 47.4 47.1 54.6 55.07 55.11 55.14 53.9 53.9 58.2
26/01/2019 03:18:22 48.89 48.87 49.41 47.4 47.1 54.6 54.62 54.92 55.14 53.9 53.9 58.2
26/01/2019 03:18:23 48.88 49.08 49.41 47.4 47.1 54.6 54.51 54.84 55.14 53.9 53.9 58.2
26/01/2019 03:18:24 48.38 48.83 49.41 47.4 47.1 54.6 54.36 54.58 55.14 53.9 53.9 58.2
26/01/2019 03:18:25 48.94 48.78 49.41 47.4 47.1 54.6 54.82 54.83 55.14 53.9 53.9 58.2
26/01/2019 03:18:26 48.73 48.85 49.41 47.5 47.1 54.6 55 54.95 55.14 53.9 53.9 58.2
26/01/2019 03:18:27 48.83 48.86 49.41 47.5 47.1 54.6 54.51 54.86 55.14 53.9 53.9 58.2
26/01/2019 03:18:28 48.85 48.93 49.41 47.5 47.1 54.6 54.51 54.81 55.14 53.9 53.9 58.2
26/01/2019 03:18:29 48.87 49.1 49.41 47.5 47.1 54.6 54.71 54.78 55.14 53.9 53.9 58.2
26/01/2019 03:18:30 48.5 48.95 49.41 47.5 47.1 54.6 54.53 54.85 55.14 53.9 53.9 58.2
26/01/2019 03:18:31 49.07 49.01 49.41 47.5 47.1 54.6 54.75 54.81 55.14 53.9 53.9 58.2
26/01/2019 03:18:32 49.15 49.15 49.41 47.5 47.1 54.6 55.01 54.99 55.14 53.9 53.9 58.2
26/01/2019 03:18:33 48.94 49.09 49.41 47.5 47.1 54.5 54.35 54.84 55.14 53.9 53.9 58.1
26/01/2019 03:18:34 49.44 49.38 49.41 47.5 47.1 54.5 55.14 54.94 55.14 53.9 53.9 58.1
26/01/2019 03:18:35 49.08 49.29 49.41 47.5 47.1 54.5 54.5 54.88 55.14 54 53.9 58.1
26/01/2019 03:18:36 49.34 49.36 49.41 47.5 47.1 54.4 55.17 55.03 55.14 54 53.9 58.1
26/01/2019 03:18:37 49.17 49.31 49.41 47.5 47.1 54.4 55.26 55.23 55.23 54 53.9 58.1
26/01/2019 03:18:38 49.15 49.25 49.41 47.6 47.1 54.4 55.31 55.4 55.4 54 53.9 58.1
26/01/2019 03:18:39 49.07 49.18 49.41 47.6 47.1 54.4 54.42 55.15 55.4 54 53.9 58.1
26/01/2019 03:18:40 49.19 49.21 49.41 47.6 47.1 54.4 55.24 55.08 55.4 54 53.9 58.1
26/01/2019 03:18:41 49.12 49.35 49.41 47.6 47.1 54.4 55.11 55.15 55.4 54 53.9 58.1
26/01/2019 03:18:42 48.76 49.11 49.38 47.6 47.1 54.4 54.5 55.14 55.4 54 53.9 58.1
26/01/2019 03:18:43 48.71 48.9 49.38 47.6 47.1 54.4 54.79 54.9 55.4 54 53.9 58.1
26/01/2019 03:18:44 48.57 48.88 49.38 47.6 47.1 54.4 54.61 54.91 55.4 54 53.9 58.1
26/01/2019 03:18:45 48.7 48.76 49.38 47.6 47.1 54.4 54.46 54.73 55.4 54 53.9 58.1
26/01/2019 03:18:46 48.21 48.66 49.38 47.6 47.1 54.4 54.82 54.77 55.4 54 53.9 58.1
26/01/2019 03:18:47 48.6 48.56 49.38 47.6 47.1 54.4 54.73 54.78 55.4 54 53.9 58.1
26/01/2019 03:18:48 48.69 48.68 49.38 47.6 47.1 54.4 54.92 54.98 55.4 54 53.9 58.1
26/01/2019 03:18:49 49.2 49.11 49.38 47.6 47.1 54.4 54.43 54.86 55.4 54 53.9 58.1
26/01/2019 03:18:50 48.57 49.05 49.38 47.6 47.1 54.3 54.63 54.8 55.4 54 53.9 58.1
26/01/2019 03:18:51 48.38 48.81 49.38 47.7 47.1 54.3 54.55 54.7 55.4 54 53.9 58.1
26/01/2019 03:18:52 48.51 48.6 49.38 47.7 47.1 54.3 54.83 54.8 55.4 54 53.9 58.1
26/01/2019 03:18:53 48.47 48.63 49.38 47.7 47.1 54.3 54.55 54.77 55.4 54 53.9 58.1
26/01/2019 03:18:54 48.43 48.54 49.38 47.7 47.1 54.3 54.18 54.62 55.4 54 53.9 58.1
26/01/2019 03:18:55 48.61 48.67 49.38 47.7 47.1 54.3 54.36 54.43 55.4 54 53.9 58.1
26/01/2019 03:18:56 48.75 48.76 49.38 47.7 47.1 54.3 54.43 54.49 55.4 54 53.9 58
26/01/2019 03:18:57 48.69 48.78 49.38 47.7 47.1 54.3 54.52 54.72 55.4 54 53.9 58
26/01/2019 03:18:58 49.37 49.22 49.38 47.7 47.1 54.2 54.62 54.62 55.4 54 53.9 58
26/01/2019 03:18:59 49.07 49.24 49.38 47.7 47.1 54.2 54.87 54.97 55.4 54 53.9 58
26/01/2019 03:19:00 49.46 49.37 49.38 47.7 47.1 54.2 55.05 54.97 55.4 54.1 53.9 58
26/01/2019 03:19:01 48.83 49.41 49.41 47.7 47.1 54.2 54.75 54.99 55.4 54.1 53.9 58
26/01/2019 03:19:02 48.93 49 49.41 47.7 47.1 54.2 54.75 54.82 55.4 54.1 53.9 58
26/01/2019 03:19:03 49 49.14 49.41 47.7 47.1 54.2 55.62 55.5 55.5 54.1 53.9 58
26/01/2019 03:19:04 48.99 49.1 49.41 47.7 47.2 54.1 55.1 55.29 55.5 54.1 53.9 58
26/01/2019 03:19:05 49.23 49.2 49.41 47.7 47.2 54.1 54.9 55.21 55.5 54.1 53.9 58
26/01/2019 03:19:06 48.9 49.23 49.41 47.8 47.2 54.1 54.8 55.06 55.5 54.1 53.9 57.9
26/01/2019 03:19:07 49.11 49.18 49.41 47.8 47.2 54.1 54.9 55.06 55.5 54.1 53.9 57.9
26/01/2019 03:19:08 48.67 49.12 49.41 47.8 47.2 54.1 54.56 55.06 55.5 54.1 53.9 57.9
26/01/2019 03:19:09 48.78 48.83 49.41 47.8 47.2 54.1 54.82 54.79 55.5 54.1 53.9 57.9
26/01/2019 03:19:10 48.52 48.93 49.41 47.8 47.2 54.1 54.75 54.95 55.5 54.1 53.9 57.9
26/01/2019 03:19:11 48.62 48.67 49.41 47.8 47.2 54.1 54.54 54.71 55.5 54.1 53.9 57.9
26/01/2019 03:19:12 48.72 48.74 49.41 47.8 47.2 54.1 54.24 54.67 55.5 54.1 53.9 57.9
26/01/2019 03:19:13 48.67 48.78 49.41 47.8 47.2 54.1 54.81 54.7 55.5 54.1 53.9 57.9
26/01/2019 03:19:14 48.57 48.71 49.41 47.8 47.2 54.1 54.03 54.68 55.5 54.1 53.9 57.9
26/01/2019 03:19:15 48.48 48.72 49.41 47.8 47.2 54 54.54 54.59 55.5 54.1 53.9 57.9
26/01/2019 03:19:16 48.69 48.72 49.41 47.8 47.2 54 54.75 54.69 55.5 54.1 53.9 57.9
26/01/2019 03:19:17 48.5 48.75 49.41 47.8 47.2 54 53.85 54.62 55.5 54.1 53.9 57.9
26/01/2019 03:19:18 48.35 48.53 49.41 47.8 47.2 54 54.17 54.35 55.5 54.1 53.9 57.9
26/01/2019 03:19:19 48.56 48.56 49.41 47.8 47.2 54 54.52 54.44 55.5 54.1 53.9 57.9
26/01/2019 03:19:20 48.69 48.69 49.41 47.8 47.2 53.9 54.56 54.71 55.5 54.1 53.9 57.9
26/01/2019 03:19:21 48.61 48.67 49.41 47.9 47.2 53.9 54.78 54.92 55.5 54.1 53.9 57.8
26/01/2019 03:19:22 48.67 48.68 49.41 47.9 47.2 53.9 54.07 54.61 55.5 54.1 53.9 57.8
26/01/2019 03:19:23 49.01 48.94 49.41 47.9 47.2 53.9 55 54.81 55.5 54.1 53.9 57.8
26/01/2019 03:19:24 49.34 49.23 49.41 47.9 47.2 53.9 54.67 54.82 55.5 54.1 53.9 57.8
26/01/2019 03:19:25 49.36 49.39 49.41 47.9 47.2 53.9 55.15 55.03 55.5 54.1 53.9 57.8
26/01/2019 03:19:26 49.23 49.33 49.41 47.9 47.2 53.9 55.28 55.27 55.5 54.2 53.9 57.8
26/01/2019 03:19:27 49.38 49.46 49.46 47.9 47.2 53.9 55.08 55.26 55.5 54.2 53.9 57.8
26/01/2019 03:19:28 49.07 49.42 49.46 47.9 47.2 53.9 54.92 55.28 55.5 54.2 53.9 57.8
26/01/2019 03:19:29 48.64 49.13 49.46 47.9 47.2 53.9 54.99 55.21 55.5 54.2 54 57.8
26/01/2019 03:19:30 48.52 48.88 49.46 47.9 47.2 53.9 54.62 54.98 55.5 54.2 54 57.8
26/01/2019 03:19:31 48.69 48.75 49.46 47.9 47.2 53.9 54.25 54.78 55.5 54.2 54 57.8
26/01/2019 03:19:32 48.79 48.86 49.46 47.9 47.2 53.9 54.42 54.5 55.5 54.2 54 57.8
26/01/2019 03:19:33 48.73 48.82 49.46 47.9 47.2 53.9 54.36 54.58 55.29 54.2 54 57.8
26/01/2019 03:19:34 48.97 48.9 49.46 47.9 47.2 53.9 55.23 55.07 55.28 54.2 54 57.8
26/01/2019 03:19:35 48.64 48.88 49.46 47.9 47.2 53.9 54.8 54.97 55.28 54.2 54 57.8
26/01/2019 03:19:36 48.55 48.87 49.46 48 47.2 53.8 54.82 54.95 55.28 54.2 54 57.8
26/01/2019 03:19:37 48.29 48.6 49.46 48 47.2 53.8 54.43 54.79 55.28 54.2 54 57.8
26/01/2019 03:19:38 47.88 48.35 49.46 48 47.2 53.8 54.48 54.67 55.28 54.2 54 57.8
26/01/2019 03:19:39 48.17 48.21 49.46 48 47.2 53.8 54.24 54.53 55.28 54.2 54 57.8
26/01/2019 03:19:40 47.85 48.14 49.46 48 47.2 53.8 54.26 54.37 55.28 54.2 54 57.8
26/01/2019 03:19:41 48.42 48.27 49.46 48 47.2 53.8 54.64 54.58 55.28 54.2 54 57.8
26/01/2019 03:19:42 48.17 48.35 49.46 48 47.2 53.8 54.56 54.69 55.28 54.2 54 57.8
26/01/2019 03:19:43 48.1 48.28 49.46 48 47.2 53.8 54.59 54.77 55.28 54.2 54 57.8
26/01/2019 03:19:44 48.07 48.32 49.46 48 47.2 53.8 54.72 54.72 55.28 54.2 54 57.8
26/01/2019 03:19:45 47.97 48.23 49.46 48 47.2 53.8 54.23 54.76 55.28 54.2 54 57.8
26/01/2019 03:19:46 47.97 48.06 49.46 48 47.2 53.8 54.21 54.49 55.28 54.2 54 57.8
26/01/2019 03:19:47 47.96 48.05 49.46 48 47.2 53.8 54.71 54.71 55.28 54.2 54 57.8
26/01/2019 03:19:48 47.98 48.03 49.46 48 47.2 53.8 54.81 54.73 55.28 54.2 54 57.8
26/01/2019 03:19:49 48.22 48.23 49.46 48 47.2 53.8 54.33 54.71 55.28 54.2 54 57.8
26/01/2019 03:19:50 48.17 48.21 49.46 48 47.2 53.8 54.4 54.5 55.28 54.2 54 57.8
26/01/2019 03:19:51 48.25 48.32 49.46 48 47.2 53.8 54.96 54.88 55.28 54.2 54 57.8
26/01/2019 03:19:52 48.26 48.39 49.46 48 47.2 53.7 54.54 54.72 55.28 54.2 54 57.8
26/01/2019 03:19:53 48.77 48.62 49.46 48 47.2 53.7 54.95 54.98 55.28 54.2 54 57.8
26/01/2019 03:19:54 48.44 48.62 49.46 48 47.2 53.7 54.78 54.9 55.28 54.2 54 57.8
26/01/2019 03:19:55 48.65 48.66 49.46 48 47.2 53.7 54.87 54.98 55.28 54.2 54 57.8
26/01/2019 03:19:56 48.67 48.88 49.46 48 47.2 53.7 54.7 54.9 55.28 54.3 54 57.8
26/01/2019 03:19:57 48.39 48.73 49.42 48 47.2 53.7 54.71 54.83 55.28 54.3 54 57.8
26/01/2019 03:19:58 48.73 48.65 49.13 48.1 47.2 53.7 54.81 54.92 55.21 54.3 54 57.8
26/01/2019 03:19:59 48.69 48.79 48.9 48.1 47.2 53.7 54.85 54.92 55.07 54.3 54 57.8
26/01/2019 03:20:00 48.79 48.86 48.9 48.1 47.2 53.7 54.95 55.06 55.07 54.3 54 57.8
26/01/2019 03:20:01 48.85 48.9 48.9 48.1 47.2 53.7 55 55.09 55.09 54.3 54 57.8
26/01/2019 03:20:02 48.69 48.83 48.9 48.1 47.2 53.7 54.75 54.95 55.09 54.3 54 57.8
26/01/2019 03:20:03 48.2 48.7 48.9 48.1 47.2 53.7 55.29 55.19 55.19 54.3 54 57.8
26/01/2019 03:20:04 48.63 48.6 48.9 48.1 47.2 53.7 54.92 55.18 55.19 54.3 54 57.8
26/01/2019 03:20:05 48.59 48.63 48.9 48.1 47.2 53.7 54.59 54.99 55.19 54.3 54 57.8
26/01/2019 03:20:06 48.56 48.66 48.9 48.1 47.2 53.7 54.76 54.83 55.19 54.3 54 57.7
26/01/2019 03:20:07 48.76 48.8 48.9 48.1 47.2 53.7 55.09 55.15 55.19 54.3 54 57.7
26/01/2019 03:20:08 48.5 48.83 48.9 48.1 47.3 53.7 54.81 54.97 55.19 54.3 54 57.7
26/01/2019 03:20:09 47.76 48.51 48.9 48.1 47.3 53.7 54.36 54.9 55.19 54.3 54 57.7
26/01/2019 03:20:10 47.97 48.15 48.9 48.1 47.3 53.7 54.76 54.75 55.19 54.3 54 57.7
26/01/2019 03:20:11 48.11 48.16 48.9 48.1 47.3 53.7 54.2 54.71 55.19 54.3 54 57.7
26/01/2019 03:20:12 47.75 48.19 48.9 48.1 47.3 53.7 54.66 54.67 55.19 54.3 54 57.7
26/01/2019 03:20:13 47.92 48 48.9 48.1 47.3 53.7 54.23 54.61 55.19 54.3 54 57.7
26/01/2019 03:20:14 47.99 48 48.9 48.1 47.3 53.7 54.36 54.51 55.19 54.3 54 57.7
26/01/2019 03:20:15 47.82 48.02 48.9 48.1 47.3 53.7 54.37 54.43 55.19 54.3 54 57.7
26/01/2019 03:20:16 48.54 48.31 48.9 48.1 47.3 53.7 54.52 54.56 55.19 54.3 54 57.7
26/01/2019 03:20:17 48.29 48.55 48.9 48.1 47.3 53.7 54.3 54.58 55.19 54.3 54 57.7
26/01/2019 03:20:18 47.09 48.32 48.9 48.1 47.3 53.7 53.95 54.55 55.19 54.3 54 57.7
26/01/2019 03:20:19 46.8 47.5 48.9 48.1 47.3 53.7 53.77 54.17 55.19 54.3 54 57.7
26/01/2019 03:20:20 46.85 47.11 48.9 48.2 47.3 53.7 54.36 54.22 55.19 54.3 54 57.7
26/01/2019 03:20:21 46.87 47.04 48.9 48.2 47.3 53.7 53.47 54.29 55.19 54.3 54 57.7
26/01/2019 03:20:22 46.87 47.01 48.9 48.2 47.3 53.7 54.1 54.04 55.19 54.3 54 57.7
26/01/2019 03:20:23 46.64 46.95 48.9 48.2 47.3 53.7 54.02 54.18 55.19 54.3 54 57.7
26/01/2019 03:20:24 46.98 46.98 48.9 48.2 47.3 53.7 53.64 53.96 55.19 54.3 54 57.7
26/01/2019 03:20:25 47.65 47.49 48.9 48.2 47.3 53.7 54.08 54.1 55.19 54.3 54 57.7
26/01/2019 03:20:26 47.25 47.52 48.9 48.2 47.3 53.7 53.67 54.2 55.19 54.3 54 57.7
26/01/2019 03:20:27 47.01 47.34 48.9 48.2 47.3 53.7 54.61 54.34 55.19 54.3 54 57.7
26/01/2019 03:20:28 47.09 47.24 48.9 48.2 47.3 53.7 54.36 54.6 55.19 54.3 54 57.7
26/01/2019 03:20:29 47.21 47.28 48.9 48.2 47.3 53.7 53.88 54.29 55.19 54.3 54 57.7
26/01/2019 03:20:30 47.11 47.3 48.9 48.2 47.3 53.7 53.62 54.1 55.19 54.3 54 57.7
26/01/2019 03:20:31 46.94 47.2 48.83 48.2 47.3 53.6 54.01 54.18 55.19 54.3 54 57.7
26/01/2019 03:20:32 47.11 47.16 48.83 48.2 47.3 53.6 53.98 54.02 55.19 54.3 54 57.7
26/01/2019 03:20:33 47.48 47.38 48.83 48.2 47.3 53.6 53.85 54.01 55.18 54.3 54 57.7
26/01/2019 03:20:34 46.86 47.38 48.83 48.2 47.3 53.6 54.05 54.05 55.15 54.3 54 57.7
26/01/2019 03:20:35 46.45 47.05 48.83 48.2 47.3 53.6 53.69 54.02 55.15 54.3 54 57.7
26/01/2019 03:20:36 46.73 46.88 48.83 48.2 47.3 53.6 53.64 53.82 55.15 54.3 54 57.7
26/01/2019 03:20:37 46.41 46.7 48.83 48.2 47.3 53.6 53.87 54 54.97 54.3 54 57.7
26/01/2019 03:20:38 46.19 46.59 48.55 48.2 47.3 53.6 53.75 54.05 54.9 54.3 54 57.7
26/01/2019 03:20:39 46.53 46.6 48.55 48.1 47.3 53.6 54.02 54.06 54.75 54.3 54 57.7
26/01/2019 03:20:40 46.56 46.58 48.55 48.1 47.3 53.6 53.64 53.87 54.71 54.3 54 57.7
26/01/2019 03:20:41 46.58 46.73 48.55 48.1 47.3 53.6 54.12 54.06 54.67 54.3 54 57.7
26/01/2019 03:20:42 46.17 46.54 48.55 48.1 47.3 53.6 53.75 54.04 54.61 54.3 54 57.7
26/01/2019 03:20:43 46.46 46.74 48.55 48.1 47.3 53.6 53.2 53.92 54.6 54.3 54 57.7
26/01/2019 03:20:44 46.51 46.45 48.55 48.1 47.3 53.6 53.79 53.84 54.6 54.3 54 57.7
26/01/2019 03:20:45 46.46 46.63 48.55 48.1 47.3 53.6 53.71 53.82 54.6 54.3 54 57.7
26/01/2019 03:20:46 46.78 46.81 48.55 48.1 47.3 53.6 53.91 53.88 54.6 54.3 54 57.7
26/01/2019 03:20:47 46.59 46.67 48.32 48.1 47.3 53.6 53.5 53.86 54.6 54.3 54 57.7
26/01/2019 03:20:48 46.35 46.61 47.52 48.1 47.3 53.6 53.96 53.9 54.6 54.4 54 57.7
26/01/2019 03:20:49 46.9 46.86 47.52 48.1 47.3 53.6 53.56 53.92 54.6 54.4 54 57.7
26/01/2019 03:20:50 46.39 46.85 47.52 48.1 47.3 53.6 53.49 53.82 54.6 54.4 54 57.7
26/01/2019 03:20:51 46.38 46.56 47.52 48.1 47.3 53.6 53.78 53.92 54.6 54.4 54 57.7
26/01/2019 03:20:52 46.6 46.58 47.52 48.1 47.3 53.6 53.83 53.77 54.6 54.4 54 57.7
26/01/2019 03:20:53 46.07 46.59 47.52 48.1 47.3 53.6 53.83 53.88 54.6 54.4 54 57.7
26/01/2019 03:20:54 46.3 46.41 47.52 48.1 47.3 53.5 53.53 53.83 54.6 54.4 54 57.7
26/01/2019 03:20:55 46.27 46.34 47.52 48.1 47.3 53.5 53.74 53.88 54.6 54.4 54 57.6
26/01/2019 03:20:56 46.41 46.42 47.38 48.1 47.3 53.4 53.59 53.71 54.6 54.4 54 57.6
26/01/2019 03:20:57 46.02 46.4 47.38 48.1 47.3 53.4 53.33 53.66 54.6 54.4 54 57.6
26/01/2019 03:20:58 46.53 46.52 47.38 48.1 47.3 53.4 53.39 53.54 54.29 54.4 54 57.6
26/01/2019 03:20:59 46.39 46.61 47.38 48.1 47.3 53.4 53.57 53.61 54.18 54.4 54 57.6
26/01/2019 03:21:00 46.08 46.37 47.38 48.1 47.3 53.4 53.57 53.7 54.18 54.4 54 57.6
26/01/2019 03:21:01 46.01 46.25 47.38 48.1 47.3 53.4 53.74 53.85 54.06 54.4 54 57.6
26/01/2019 03:21:02 46.62 46.48 47.38 48.1 47.3 53.4 53.28 53.74 54.06 54.4 54 57.6
26/01/2019 03:21:03 46.29 46.5 47.38 48.1 47.3 53.4 54.02 53.88 54.06 54.4 54 57.6
26/01/2019 03:21:04 46.56 46.63 47.05 48.1 47.3 53.4 53.55 53.82 54.06 54.4 54 57.6
26/01/2019 03:21:05 46.54 46.69 46.88 48.1 47.3 53.4 54.05 53.99 54.06 54.4 54 57.6
26/01/2019 03:21:06 46.28 46.68 46.86 48.1 47.3 53.4 52.94 53.95 54.06 54.4 54 57.6
26/01/2019 03:21:07 46.13 46.42 46.86 48.1 47.3 53.4 53.37 53.44 54.06 54.4 54 57.6
26/01/2019 03:21:08 46.25 46.37 46.86 48.1 47.3 53.4 53.72 53.65 54.06 54.4 54 57.6
26/01/2019 03:21:09 46.32 46.43 46.86 48.1 47.3 53.4 53.8 53.87 54.06 54.4 54 57.6
26/01/2019 03:21:10 46.68 46.64 46.86 48.1 47.3 53.4 54.09 54.1 54.1 54.4 54 57.6
26/01/2019 03:21:11 46.49 46.59 46.86 48.1 47.3 53.4 53.67 53.9 54.1 54.4 54 57.6
26/01/2019 03:21:12 46.54 46.63 46.86 48.1 47.3 53.4 53.94 54.04 54.1 54.4 54 57.6
26/01/2019 03:21:13 46.17 46.58 46.86 48.1 47.3 53.4 53.66 54.03 54.1 54.4 54 57.6
26/01/2019 03:21:14 45.96 46.37 46.86 48.1 47.3 53.4 53.6 53.9 54.1 54.4 54 57.6
26/01/2019 03:21:15 45.88 46.21 46.86 48.1 47.3 53.4 54.06 53.94 54.1 54.4 54 57.6
26/01/2019 03:21:16 46.52 46.37 46.86 48.1 47.3 53.4 53.72 54.08 54.1 54.4 54 57.6
26/01/2019 03:21:17 46.19 46.39 46.86 48.1 47.3 53.4 53.65 53.8 54.1 54.4 54 57.6
26/01/2019 03:21:18 46.14 46.34 46.86 48.1 47.3 53.4 53.29 53.71 54.1 54.4 54 57.6
26/01/2019 03:21:19 46.09 46.24 46.85 48.1 47.3 53.4 53.58 53.7 54.1 54.4 54 57.6
26/01/2019 03:21:20 46.89 46.66 46.69 48.1 47.3 53.3 53.72 53.7 54.1 54.4 54 57.6
26/01/2019 03:21:21 46.17 46.71 46.71 48.1 47.3 53.3 53.55 53.68 54.1 54.4 54 57.6
26/01/2019 03:21:22 46.37 46.45 46.71 48.1 47.3 53.3 53.63 53.76 54.1 54.4 54 57.6
26/01/2019 03:21:23 46.57 46.61 46.71 48.1 47.3 53.3 53.52 53.88 54.1 54.4 54 57.6
26/01/2019 03:21:24 45.87 46.55 46.71 48.1 47.3 53.3 53.84 53.83 54.1 54.4 54.1 57.6
26/01/2019 03:21:25 46.23 46.34 46.71 48.1 47.3 53.3 53.49 53.79 54.1 54.4 54 57.6
26/01/2019 03:21:26 46.55 46.56 46.71 48.1 47.3 53.3 53.41 53.77 54.1 54.4 54.1 57.5
26/01/2019 03:21:27 46.55 46.47 46.71 48.1 47.3 53.3 53.55 53.64 54.1 54.4 54.1 57.5
26/01/2019 03:21:28 46.3 46.52 46.71 48.1 47.3 53.3 53.64 53.75 54.1 54.4 54.1 57.5
26/01/2019 03:21:29 45.85 46.46 46.71 48.1 47.3 53.3 54.14 54.06 54.1 54.4 54.1 57.5
26/01/2019 03:21:30 46.84 46.56 46.71 48.1 47.3 53.3 54.22 54.17 54.17 54.4 54.1 57.5
26/01/2019 03:21:31 46.8 46.83 46.83 48.1 47.3 53.3 54.24 54.43 54.43 54.4 54.1 57.5
26/01/2019 03:21:32 46.55 46.76 46.83 48.1 47.3 53.3 53.49 54.14 54.43 54.4 54.1 57.5
26/01/2019 03:21:33 46.45 46.69 46.83 48.1 47.3 53.3 53.71 53.93 54.43 54.4 54.1 57.5
26/01/2019 03:21:34 46.65 46.68 46.83 48.1 47.3 53.3 54.22 54.15 54.43 54.4 54.1 57.5
26/01/2019 03:21:35 45.9 46.73 46.83 48.1 47.3 53.3 53.39 54.13 54.43 54.4 54.1 57.5
26/01/2019 03:21:36 46.38 46.35 46.83 48.1 47.3 53.3 53.85 53.91 54.43 54.4 54.1 57.5
26/01/2019 03:21:37 46.52 46.59 46.83 48.1 47.3 53.3 54.06 54.05 54.43 54.4 54.1 57.5
26/01/2019 03:21:38 46.54 46.56 46.83 48.1 47.3 53.2 53.71 53.95 54.43 54.4 54.1 57.5
26/01/2019 03:21:39 46.72 46.68 46.83 48.1 47.3 53.2 53.49 53.89 54.43 54.4 54.1 57.5
26/01/2019 03:21:40 46.38 46.71 46.83 48.1 47.3 53.2 53.69 53.88 54.43 54.4 54.1 57.5
26/01/2019 03:21:41 46.07 46.58 46.83 48.1 47.3 53.2 54.11 54.02 54.43 54.4 54.1 57.5
26/01/2019 03:21:42 46.02 46.28 46.83 48.1 47.3 53.2 53.5 54.12 54.43 54.4 54.1 57.5
26/01/2019 03:21:43 45.56 46.1 46.83 48.1 47.3 53.2 53.29 53.69 54.43 54.4 54.1 57.5
26/01/2019 03:21:44 46.43 46.25 46.83 48.1 47.3 53.1 53.84 53.75 54.43 54.4 54.1 57.5
26/01/2019 03:21:45 46.23 46.44 46.83 48.1 47.3 53.1 53.81 53.81 54.43 54.4 54.1 57.5
26/01/2019 03:21:46 45.85 46.21 46.83 48.1 47.3 53.1 53.71 54.01 54.43 54.4 54.1 57.5
26/01/2019 03:21:47 46.12 46.25 46.83 48.1 47.3 53.1 53.48 53.73 54.43 54.4 54.1 57.5
26/01/2019 03:21:48 45.85 46.19 46.83 48.1 47.3 53.1 53.98 54.03 54.43 54.4 54.1 57.5
26/01/2019 03:21:49 46.34 46.23 46.83 48.1 47.3 53.1 53.28 53.8 54.43 54.4 54.1 57.5
26/01/2019 03:21:50 46.11 46.22 46.83 48.1 47.3 53.1 53.51 53.58 54.43 54.3 54.1 57.4
26/01/2019 03:21:51 46.13 46.32 46.83 48.1 47.3 53.1 53.38 53.6 54.43 54.3 54.1 57.4
26/01/2019 03:21:52 45.78 46.11 46.83 48.1 47.3 53.1 53.72 53.72 54.43 54.3 54.1 57.4
26/01/2019 03:21:53 46.31 46.26 46.83 48.1 47.3 53.1 53.64 53.73 54.43 54.3 54.1 57.4
26/01/2019 03:21:54 45.85 46.18 46.83 48.1 47.3 53.1 53.71 53.79 54.43 54.3 54.1 57.4
26/01/2019 03:21:55 45.88 46.03 46.83 48.1 47.3 53 53.66 53.98 54.43 54.3 54.1 57.4
26/01/2019 03:21:56 45.6 45.95 46.83 48 47.3 53 53.53 53.71 54.43 54.3 54.1 57.4
26/01/2019 03:21:57 45.71 45.85 46.83 48 47.3 53 53.47 53.76 54.43 54.3 54.1 57.4
26/01/2019 03:21:58 45.93 45.93 46.83 48 47.3 53 53.61 53.63 54.43 54.3 54.1 57.4
26/01/2019 03:21:59 45.57 46.02 46.83 48 47.3 53 53.67 53.79 54.43 54.3 54.1 57.4
26/01/2019 03:22:00 45.83 45.92 46.83 48 47.3 53 53.97 53.92 54.43 54.3 54.1 57.4
26/01/2019 03:22:01 45.65 45.84 46.76 48 47.3 53 53.17 53.92 54.15 54.3 54.1 57.4
26/01/2019 03:22:02 46.18 46.08 46.73 48 47.3 53 53.57 53.66 54.15 54.3 54.1 57.4
26/01/2019 03:22:03 45.87 46.06 46.73 48 47.3 53 53.18 53.55 54.15 54.3 54.1 57.4
26/01/2019 03:22:04 46.02 46.08 46.73 48 47.3 53 53.31 53.51 54.13 54.3 54.1 57.4
26/01/2019 03:22:05 46.28 46.38 46.71 48 47.3 52.9 53.91 53.69 54.12 54.3 54.1 57.4
26/01/2019 03:22:06 45.45 46.3 46.71 48 47.3 52.9 53.12 53.75 54.12 54.3 54.1 57.4
26/01/2019 03:22:07 45.85 45.92 46.71 48 47.3 52.9 53.58 53.6 54.12 54.3 54.1 57.4
26/01/2019 03:22:08 46.03 46.04 46.71 48 47.3 52.9 53.94 53.86 54.12 54.3 54.1 57.4
26/01/2019 03:22:09 45.7 46.11 46.71 47.9 47.3 52.9 53.75 53.96 54.12 54.3 54.1 57.4
26/01/2019 03:22:10 45.42 45.79 46.58 47.9 47.3 52.9 53.75 53.96 54.12 54.3 54.1 57.4
26/01/2019 03:22:11 46.21 46.02 46.44 47.9 47.3 52.9 53.73 53.86 54.12 54.3 54.1 57.4
26/01/2019 03:22:12 45.77 46.14 46.44 47.9 47.3 52.9 53.55 53.9 54.03 54.3 54.1 57.3
26/01/2019 03:22:13 45.46 45.88 46.44 47.9 47.3 52.9 53.27 53.68 54.03 54.3 54.1 57.3
26/01/2019 03:22:14 45.81 45.9 46.44 47.9 47.3 52.9 53.08 53.59 54.03 54.3 54.1 57.3
26/01/2019 03:22:15 45.57 45.82 46.38 47.9 47.3 52.9 53.34 53.44 54.03 54.3 54.1 57.3
26/01/2019 03:22:16 46.03 45.92 46.38 47.9 47.3 52.9 53.51 53.51 54.03 54.3 54.1 57.3
26/01/2019 03:22:17 45.68 45.89 46.38 47.9 47.3 52.9 53.75 53.73 54.03 54.3 54.1 57.3
26/01/2019 03:22:18 45.23 45.81 46.38 47.9 47.3 52.9 53.52 53.71 53.98 54.3 54.1 57.3
26/01/2019 03:22:19 45.67 45.73 46.38 47.9 47.3 52.9 53.66 53.82 53.98 54.3 54.1 57.3
26/01/2019 03:22:20 45.56 45.83 46.38 47.8 47.3 52.9 53.74 53.83 53.98 54.3 54.1 57.3
26/01/2019 03:22:21 45.71 45.76 46.38 47.8 47.3 52.9 53.67 53.91 53.98 54.3 54.1 57.3
26/01/2019 03:22:22 62.64 61.86 61.86 48.2 47.4 52.9 61.09 60.43 60.43 54.3 54.1 57.3
26/01/2019 03:22:23 45.87 59.49 61.86 48.2 47.4 52.9 53.27 58.67 60.43 54.3 54.1 57.3
26/01/2019 03:22:24 45.85 55.55 61.86 48.2 47.4 52.9 53.41 56.14 60.43 54.3 54.1 57.3
26/01/2019 03:22:25 45.9 52.01 61.86 48.2 47.4 52.9 53.15 54.7 60.43 54.3 54.1 57.3
26/01/2019 03:22:26 46.05 49.23 61.86 48.2 47.4 52.9 53.92 54.06 60.43 54.3 54.1 57.3
26/01/2019 03:22:27 45.78 47.55 61.86 48.2 47.4 52.9 53.1 53.92 60.43 54.3 54.1 57.3
26/01/2019 03:22:28 46.1 46.66 61.86 48.2 47.4 52.9 53.68 53.85 60.43 54.3 54.1 57.3
26/01/2019 03:22:29 45.62 46.26 61.86 48.2 47.4 52.9 53.78 53.84 60.43 54.3 54.1 57.3
26/01/2019 03:22:30 45.63 46 61.86 48.2 47.4 52.9 53.71 53.97 60.43 54.3 54.1 57.3
26/01/2019 03:22:31 46.03 45.99 61.86 48.2 47.4 52.9 53.7 53.89 60.43 54.3 54.1 57.3
26/01/2019 03:22:32 45.67 46.05 61.86 48.2 47.4 52.9 53.06 53.68 60.43 54.3 54.1 57.3
26/01/2019 03:22:33 45.73 45.97 61.86 48.2 47.4 52.8 53.9 53.79 60.43 54.3 54.1 57.3
26/01/2019 03:22:34 45.92 45.99 61.86 48.2 47.4 52.8 53.77 53.84 60.43 54.3 54.1 57.3
26/01/2019 03:22:35 45.91 45.97 61.86 48.2 47.4 52.8 53.36 53.79 60.43 54.3 54.1 57.3
26/01/2019 03:22:36 45.88 45.95 61.86 48.2 47.4 52.8 53.5 53.65 60.43 54.3 54.1 57.3
26/01/2019 03:22:37 45.8 46.05 61.86 48.2 47.4 52.8 53.59 53.74 60.43 54.3 54.1 57.3
26/01/2019 03:22:38 45.57 45.85 61.86 48.1 47.4 52.8 53.37 53.65 60.43 54.3 54.1 57.3
26/01/2019 03:22:39 46.08 46.12 61.86 48.1 47.4 52.8 53.52 53.58 60.43 54.3 54.1 57.3
26/01/2019 03:22:40 45.76 45.96 61.86 48.1 47.4 52.8 53.57 53.57 60.43 54.3 54.1 57.3
26/01/2019 03:22:41 46.12 46.04 61.86 48.1 47.4 52.8 53.73 53.73 60.43 54.3 54.1 57.3
26/01/2019 03:22:42 45.62 46.05 61.86 48.1 47.4 52.8 53.29 53.76 60.43 54.3 54.1 57.3
26/01/2019 03:22:43 46.02 46.01 61.86 48.1 47.4 52.8 53.9 53.84 60.43 54.3 54.1 57.3
26/01/2019 03:22:44 46.22 46.22 61.86 48.1 47.4 52.8 53.81 53.98 60.43 54.3 54.1 57.3
26/01/2019 03:22:45 45.95 46.22 61.86 48.1 47.4 52.8 54.04 54.06 60.43 54.3 54.1 57.3
26/01/2019 03:22:46 45.62 46.3 61.86 48.1 47.4 52.8 53.71 54.02 60.43 54.3 54.1 57.3
26/01/2019 03:22:47 45.81 45.84 61.86 48.1 47.4 52.8 53.42 53.93 60.43 54.3 54.1 57.3
26/01/2019 03:22:48 45.75 45.91 61.86 48.1 47.4 52.8 53.76 53.84 60.43 54.3 54.1 57.3
26/01/2019 03:22:49 45.9 45.93 61.86 48 47.4 52.8 53.54 53.89 60.43 54.3 54.1 57.3
26/01/2019 03:22:50 45.66 45.94 61.86 48 47.4 52.8 52.97 53.6 60.43 54.3 54.1 57.3
26/01/2019 03:22:51 45.78 45.95 61.86 48 47.4 52.8 53.58 53.52 60.43 54.3 54.1 57.3
26/01/2019 03:22:52 46.26 46.18 59.49 48 47.4 52.8 53.28 53.52 58.67 54.2 54.1 57.3
26/01/2019 03:22:53 45.97 46.24 55.55 48 47.4 52.8 53.76 53.63 56.14 54.2 54.1 57.3
26/01/2019 03:22:54 46.08 46.15 52.01 48 47.4 52.8 53.28 53.71 54.7 54.2 54.1 57.3
26/01/2019 03:22:55 46.26 46.25 49.23 48 47.4 52.8 54.09 54.01 54.06 54.2 54.1 57.3
26/01/2019 03:22:56 45.63 46.2 47.55 48 47.4 52.8 53.44 53.98 54.06 54.2 54.1 57.3
26/01/2019 03:22:57 46.21 46.19 46.66 48 47.4 52.8 53.3 53.82 54.06 54.2 54.1 57.3
26/01/2019 03:22:58 46.06 46.23 46.3 48 47.4 52.8 53.29 53.56 54.06 54.2 54.1 57.3
26/01/2019 03:22:59 46.03 46.29 46.3 48 47.4 52.8 53.98 53.82 54.06 54.2 54.1 57.3
26/01/2019 03:23:00 46.09 46.21 46.3 48 47.4 52.8 53.97 54 54.06 54.2 54.1 57.3
26/01/2019 03:23:01 46.27 46.25 46.3 48 47.4 52.8 53.4 53.91 54.06 54.2 54.1 57.3
26/01/2019 03:23:02 45.61 46.19 46.3 48 47.4 52.8 53.49 53.66 54.06 54.2 54.1 57.3
26/01/2019 03:23:03 45.49 45.87 46.3 47.9 47.4 52.8 52.76 53.51 54.06 54.2 54.1 57.3
26/01/2019 03:23:04 45.27 45.73 46.3 47.9 47.4 52.8 53.31 53.35 54.06 54.2 54.1 57.3
26/01/2019 03:23:05 45.2 45.48 46.3 47.9 47.4 52.8 52.9 53.34 54.06 54.2 54.1 57.2
26/01/2019 03:23:06 45.42 45.43 46.3 47.9 47.4 52.8 53.56 53.4 54.06 54.2 54.1 57.2
26/01/2019 03:23:07 45.64 45.69 46.3 47.9 47.4 52.8 53.28 53.39 54.06 54.2 54.1 57.2
26/01/2019 03:23:08 45.37 45.62 46.3 47.9 47.4 52.8 53.04 53.33 54.06 54.2 54.1 57.2
26/01/2019 03:23:09 46.1 45.95 46.3 47.9 47.4 52.8 53.57 53.56 54.06 54.2 54.1 57.2
26/01/2019 03:23:10 45.31 45.98 46.3 47.9 47.4 52.8 53.02 53.49 54.06 54.2 54.1 57.2
26/01/2019 03:23:11 45.33 45.59 46.3 47.9 47.4 52.8 53.04 53.33 54.06 54.2 54.1 57.2
26/01/2019 03:23:12 45.25 45.57 46.3 47.9 47.4 52.8 53.34 53.3 54.06 54.2 54.1 57.2
26/01/2019 03:23:13 45.54 45.49 46.3 47.8 47.4 52.8 53.35 53.41 54.06 54.2 54.1 57.2
26/01/2019 03:23:14 45.22 45.52 46.3 47.8 47.4 52.8 52.86 53.36 54.06 54.2 54.1 57.2
26/01/2019 03:23:15 45.82 45.79 46.3 47.8 47.4 52.8 53.31 53.38 54.02 54.2 54.1 57.2
26/01/2019 03:23:16 45.05 45.57 46.29 47.8 47.4 52.7 52.44 53.26 54.01 54.2 54.1 57.2
26/01/2019 03:23:17 45.55 45.5 46.29 47.8 47.4 52.7 53.26 53.15 54.01 54.1 54.1 57.2
26/01/2019 03:23:18 45.71 45.7 46.29 47.8 47.4 52.7 53.05 53.49 54.01 54.1 54.1 57.2
26/01/2019 03:23:19 45.85 45.87 46.29 47.8 47.4 52.7 53.34 53.3 54.01 54.1 54.1 57.2
26/01/2019 03:23:20 45.7 45.85 46.29 47.8 47.4 52.7 53.31 53.42 54.01 54.1 54.1 57.2
26/01/2019 03:23:21 46.11 46.07 46.29 47.8 47.4 52.7 53.62 53.62 54.01 54.1 54.1 57.2
26/01/2019 03:23:22 45.68 46.11 46.29 47.8 47.4 52.7 53.81 53.89 54.01 54.1 54.1 57.2
26/01/2019 03:23:23 45.72 45.81 46.29 47.7 47.4 52.7 53.22 53.75 54.01 54.1 54.1 57.2
26/01/2019 03:23:24 45.74 46.04 46.29 47.7 47.4 52.7 52.42 53.42 54.01 54.1 54.1 57.2
26/01/2019 03:23:25 45.67 45.75 46.29 47.7 47.4 52.7 53.41 53.22 54 54.1 54.1 57.2
26/01/2019 03:23:26 45.3 45.75 46.29 47.7 47.4 52.7 52.75 53.3 54 54.1 54.1 57.1
26/01/2019 03:23:27 45.39 45.74 46.29 47.7 47.4 52.7 53.04 53.09 54 54.1 54.1 57
26/01/2019 03:23:28 45.23 45.5 46.29 47.7 47.4 52.7 52.65 53.07 54 54.1 54.1 57
26/01/2019 03:23:29 45.09 45.37 46.25 47.7 47.4 52.7 53.44 53.21 54 54.1 54.1 57
26/01/2019 03:23:30 45.29 45.43 46.25 47.7 47.4 52.7 52.94 53.24 53.91 54.1 54.1 57
26/01/2019 03:23:31 45.07 45.32 46.19 47.7 47.4 52.7 53.32 53.35 53.89 54.1 54.1 57
26/01/2019 03:23:32 45.21 45.31 46.11 47.6 47.4 52.7 52.76 53.19 53.89 54.1 54.1 57
26/01/2019 03:23:33 45.05 45.28 46.11 47.6 47.4 52.7 52.46 53.02 53.89 54.1 54.1 57
26/01/2019 03:23:34 45.21 45.33 46.11 47.6 47.4 52.7 52.78 52.9 53.89 54.1 54.1 57
26/01/2019 03:23:35 44.71 45.25 46.11 47.6 47.4 52.7 52.95 53.02 53.89 54.1 54.1 57
26/01/2019 03:23:36 44.83 45.03 46.11 47.6 47.4 52.6 52.93 53.04 53.89 54 54.1 57
26/01/2019 03:23:37 45.02 45.11 46.11 47.6 47.4 52.6 52.93 53.21 53.89 54 54.1 57
26/01/2019 03:23:38 44.55 45.01 46.11 47.6 47.4 52.6 52.73 53.03 53.89 54 54.1 57
26/01/2019 03:23:39 44.34 44.8 46.11 47.6 47.4 52.6 52.89 52.9 53.89 54 54.1 57
26/01/2019 03:23:40 45.16 45.01 46.11 47.5 47.4 52.6 52.76 53.06 53.89 54 54.1 57
26/01/2019 03:23:41 44.56 44.88 46.11 47.5 47.4 52.6 52.73 52.91 53.89 54 54.1 57
26/01/2019 03:23:42 45.16 45.2 46.11 47.5 47.4 52.6 52.29 52.76 53.89 54 54.1 57
26/01/2019 03:23:43 44.53 44.99 46.11 47.5 47.4 52.6 52.45 52.62 53.89 54 54.1 57
26/01/2019 03:23:44 45.34 45.19 46.11 47.5 47.4 52.6 52.69 52.67 53.89 54 54.1 57
26/01/2019 03:23:45 44.82 45.23 46.11 47.5 47.4 52.6 53.04 53.06 53.89 54 54.1 57
26/01/2019 03:23:46 45.18 45.16 46.11 47.5 47.4 52.6 53.1 53.1 53.89 54 54.1 57
26/01/2019 03:23:47 45.23 45.33 46.11 47.5 47.4 52.6 52.33 53.19 53.89 54 54.1 57
26/01/2019 03:23:48 45.41 45.45 46.11 47.5 47.4 52.6 53.19 53.13 53.89 54 54.1 57
26/01/2019 03:23:49 44.73 45.34 46.11 47.4 47.4 52.6 52.53 53.28 53.89 54 54.1 57
26/01/2019 03:23:50 44.99 45.2 46.11 47.4 47.4 52.6 52.52 52.66 53.89 54 54.1 57
26/01/2019 03:23:51 44.33 45.05 46.11 47.4 47.4 52.6 52.37 52.7 53.89 53.9 54.1 57
26/01/2019 03:23:52 45.65 45.29 46.04 47.4 47.4 52.6 52.45 52.53 53.75 53.9 54.1 57
26/01/2019 03:23:53 44.91 45.24 46.04 47.4 47.4 52.6 53.01 52.89 53.42 53.9 54.1 57
26/01/2019 03:23:54 44.92 45.13 45.75 47.4 47.4 52.6 52.8 53 53.35 53.9 54.1 57
26/01/2019 03:23:55 44.83 45.07 45.75 47.4 47.4 52.6 52.44 52.83 53.35 53.9 54.1 57
26/01/2019 03:23:56 45.34 45.27 45.74 47.4 47.4 52.6 52.66 52.81 53.35 53.9 54.1 57
26/01/2019 03:23:57 45.18 45.35 45.5 47.4 47.4 52.6 52.89 52.88 53.35 53.9 54.1 57
26/01/2019 03:23:58 45.32 45.34 45.45 47.3 47.4 52.6 52.95 53.04 53.35 53.9 54.1 57
26/01/2019 03:23:59 44.54 45.3 45.45 47.3 47.4 52.6 52.82 53.04 53.35 53.9 54.1 57
26/01/2019 03:24:00 45.09 45.19 45.45 47.3 47.4 52.6 52.83 52.9 53.35 53.9 54.1 57
26/01/2019 03:24:01 45.1 45.09 45.45 47.3 47.4 52.6 53.27 53.26 53.28 53.9 54 57
26/01/2019 03:24:02 45.15 45.26 45.45 47.3 47.4 52.6 52.75 53.2 53.28 53.9 54 57
26/01/2019 03:24:03 44.71 45.17 45.45 47.3 47.4 52.6 52.91 53.07 53.28 53.9 54 57
26/01/2019 03:24:04 44.89 45.17 45.45 47.3 47.4 52.6 52.49 52.89 53.28 53.9 54 57
26/01/2019 03:24:05 45 45.1 45.45 47.3 47.4 52.6 52.32 52.79 53.28 53.9 54 56.9
26/01/2019 03:24:06 45.58 45.34 45.45 47.2 47.4 52.6 52.92 52.81 53.28 53.8 54 56.9
26/01/2019 03:24:07 44.83 45.31 45.45 47.2 47.4 52.5 52.85 52.92 53.28 53.8 54 56.9
26/01/2019 03:24:08 45.35 45.33 45.45 47.2 47.4 52.5 52.39 52.82 53.28 53.8 54 56.9
26/01/2019 03:24:09 45.04 45.25 45.45 47.2 47.4 52.5 52.29 52.63 53.28 53.8 54 56.9
26/01/2019 03:24:10 44.6 45.3 45.45 47.2 47.4 52.5 52.84 52.88 53.28 53.8 54 56.9
26/01/2019 03:24:11 44.63 44.88 45.45 47.2 47.4 52.5 52.17 52.74 53.28 53.8 54 56.9
26/01/2019 03:24:12 45.17 45.11 45.45 47.2 47.4 52.5 52.99 52.86 53.28 53.8 54 56.9
26/01/2019 03:24:13 44.34 44.95 45.45 47.2 47.4 52.5 52.13 52.73 53.28 53.8 54 56.9
26/01/2019 03:24:14 45.56 45.31 45.45 47.1 47.4 52.5 53.01 52.86 53.28 53.8 54 56.9
26/01/2019 03:24:15 45.62 45.65 45.65 47.1 47.4 52.5 52.94 53 53.28 53.8 54 56.9
26/01/2019 03:24:16 44.91 45.67 45.67 47.1 47.4 52.5 53.02 53.18 53.28 53.8 54 56.9
26/01/2019 03:24:17 45.28 45.42 45.67 47.1 47.4 52.5 52.82 53.03 53.28 53.8 54 56.9
26/01/2019 03:24:18 44.84 45.31 45.67 47.1 47.4 52.5 52.31 53.04 53.28 53.8 54 56.9
26/01/2019 03:24:19 45.08 45.1 45.67 47.1 47.4 52.5 53.24 53.18 53.26 53.8 54 56.9
26/01/2019 03:24:20 44.69 45.09 45.67 47.1 47.4 52.5 52.58 53.17 53.26 53.8 54 56.9
26/01/2019 03:24:21 45.05 45.02 45.67 47.1 47.4 52.5 52.69 52.99 53.26 53.8 54 56.9
26/01/2019 03:24:22 44.93 45.05 45.67 47.1 47.4 52.5 52.9 52.92 53.26 53.8 54 56.9
26/01/2019 03:24:23 44.76 45.08 45.67 47 47.4 52.5 52.84 53.06 53.26 53.8 54 56.9
26/01/2019 03:24:24 44.66 44.94 45.67 47 47.4 52.4 52.83 52.94 53.26 53.7 54 56.9
26/01/2019 03:24:25 44.63 44.93 45.67 47 47.4 52.4 52.53 52.88 53.26 53.7 54 56.9
26/01/2019 03:24:26 45.02 44.99 45.67 47 47.4 52.4 52.66 52.96 53.26 53.7 54 56.9
26/01/2019 03:24:27 45.02 45.04 45.67 47 47.4 52.4 53.17 53.03 53.26 53.7 54 56.9
26/01/2019 03:24:28 45.04 45.2 45.67 47 47.4 52.4 52.69 53.08 53.26 53.7 54 56.9
26/01/2019 03:24:29 45.7 45.55 45.67 47 47.4 52.4 53.27 53.16 53.26 53.7 54 56.9
26/01/2019 03:24:30 44.95 45.54 45.67 46.9 47.4 52.4 52.64 53.24 53.26 53.7 54 56.9
26/01/2019 03:24:31 44.99 45.29 45.67 46.9 47.4 52.4 52.67 52.91 53.24 53.7 54 56.9
26/01/2019 03:24:32 45.37 45.38 45.67 46.9 47.4 52.4 52.37 52.73 53.24 53.7 54 56.9
26/01/2019 03:24:33 45.16 45.34 45.67 46.9 47.4 52.4 53.38 53.05 53.24 53.7 54 56.9
26/01/2019 03:24:34 45.12 45.32 45.67 46.9 47.4 52.4 52.33 53.05 53.24 53.7 54 56.9
26/01/2019 03:24:35 45.22 45.37 45.67 46.9 47.4 52.4 52.38 52.78 53.24 53.7 54 56.9
26/01/2019 03:24:36 44.94 45.18 45.67 46.9 47.4 52.4 52.69 52.77 53.24 53.7 54 56.9
26/01/2019 03:24:37 44.69 45.13 45.67 46.9 47.4 52.4 52.91 52.9 53.24 53.7 54 56.9
26/01/2019 03:24:38 45.1 45.11 45.67 46.8 47.4 52.4 52.8 53.03 53.24 53.6 54 56.9
26/01/2019 03:24:39 44.72 45.05 45.67 46.8 47.4 52.4 52.76 52.97 53.24 53.6 54 56.9
26/01/2019 03:24:40 44.85 44.99 45.67 46.8 47.4 52.4 53.11 53.19 53.24 53.6 54 56.9
26/01/2019 03:24:41 45.13 45.28 45.67 46.8 47.4 52.4 53.07 53.42 53.42 53.6 54 56.9
26/01/2019 03:24:42 45.04 45.22 45.67 46.8 47.4 52.4 52.75 53 53.42 53.6 54 56.9
26/01/2019 03:24:43 44.95 45.1 45.67 46.8 47.4 52.4 53.02 53.04 53.42 53.6 54 56.9
26/01/2019 03:24:44 45.1 45.25 45.67 46.8 47.4 52.4 53.34 53.45 53.45 53.6 54 56.9
26/01/2019 03:24:45 45.08 45.15 45.67 46.8 47.4 52.4 52.64 53.28 53.45 53.6 54 56.9
26/01/2019 03:24:46 45.11 45.22 45.55 46.8 47.4 52.4 53.01 53.05 53.45 53.6 54 56.9
26/01/2019 03:24:47 44.79 45.14 45.55 46.8 47.4 52.4 52.74 53.12 53.45 53.6 54 56.9
26/01/2019 03:24:48 44.9 45.08 45.55 46.7 47.4 52.4 52.73 52.97 53.45 53.6 54 56.9
26/01/2019 03:24:49 44.68 44.92 45.55 46.7 47.4 52.4 52.39 52.75 53.45 53.6 54 56.9
26/01/2019 03:24:50 45.09 45.13 45.55 46.7 47.4 52.4 52.88 52.84 53.45 53.6 54 56.9
26/01/2019 03:24:51 44.47 45.21 45.55 46.7 47.4 52.4 52.71 52.98 53.45 53.6 54 56.9
26/01/2019 03:24:52 44.49 44.99 45.55 46.7 47.3 52.4 52.87 52.85 53.45 53.6 54 56.9
26/01/2019 03:24:53 45.03 44.89 45.55 46.7 47.3 52.4 52.95 52.99 53.45 53.6 54 56.9
26/01/2019 03:24:54 44.81 45.09 45.55 46.7 47.3 52.4 52.57 53.07 53.45 53.6 54 56.9
26/01/2019 03:24:55 44.85 44.91 45.55 46.7 47.3 52.4 52.77 52.8 53.45 53.5 53.9 56.8
26/01/2019 03:24:56 45.56 45.48 45.55 46.7 47.3 52.4 52.64 52.84 53.45 53.5 53.9 56.8
26/01/2019 03:24:57 44.85 45.46 45.55 46.6 47.3 52.4 53.41 53.18 53.45 53.5 53.9 56.8
26/01/2019 03:24:58 45.01 45.1 45.55 46.6 47.3 52.4 52.45 53.16 53.45 53.5 53.9 56.8
26/01/2019 03:24:59 44.78 45.05 45.54 46.6 47.3 52.4 52.7 52.8 53.45 53.5 53.9 56.8
26/01/2019 03:25:00 44.86 45.01 45.48 46.6 47.3 52.4 53.26 53.15 53.45 53.5 53.9 56.8
26/01/2019 03:25:01 44.37 44.89 45.48 46.6 47.3 52.4 52.87 53.15 53.45 53.5 53.9 56.8
26/01/2019 03:25:02 45.18 45 45.48 46.6 47.3 52.4 52.69 53.12 53.45 53.5 53.9 56.8
26/01/2019 03:25:03 45.6 45.48 45.48 46.6 47.3 52.4 53.04 53.04 53.45 53.5 53.9 56.8
26/01/2019 03:25:04 45.25 45.45 45.48 46.5 47.3 52.4 52.82 53.05 53.45 53.5 53.9 56.8
26/01/2019 03:25:05 45.18 45.35 45.48 46.5 47.3 52.4 53.18 53.14 53.45 53.5 53.9 56.8
26/01/2019 03:25:06 45.16 45.37 45.48 46.5 47.3 52.3 52.79 53.1 53.45 53.5 53.9 56.8
26/01/2019 03:25:07 44.79 45.17 45.48 46.5 47.3 52.3 52.76 53.11 53.45 53.5 53.9 56.8
26/01/2019 03:25:08 44.85 45.11 45.48 46.5 47.3 52.3 52.96 53.04 53.45 53.5 53.9 56.8
26/01/2019 03:25:09 44.8 45.09 45.48 46.5 47.3 52.3 52.75 52.93 53.45 53.4 53.9 56.8
26/01/2019 03:25:10 45.12 45.07 45.48 46.5 47.3 52.3 53.12 53.13 53.45 53.4 53.9 56.8
26/01/2019 03:25:11 44.48 45.13 45.48 46.5 47.3 52.3 52.99 53.27 53.45 53.4 53.9 56.8
26/01/2019 03:25:12 45.43 45.25 45.48 46.5 47.3 52.3 53.16 53.18 53.45 53.4 53.9 56.8
26/01/2019 03:25:13 45.04 45.33 45.48 46.4 47.3 52.3 52.83 53.17 53.45 53.4 53.9 56.8
26/01/2019 03:25:14 44.94 45.17 45.48 46.4 47.3 52.3 53.03 53.13 53.28 53.4 53.9 56.8
26/01/2019 03:25:15 44.64 45.02 45.48 46.4 47.3 52.3 52.65 53.02 53.27 53.4 53.9 56.8
26/01/2019 03:25:16 44.81 45.04 45.48 46.4 47.3 52.3 52.64 52.88 53.27 53.4 53.9 56.8
26/01/2019 03:25:17 44.71 44.83 45.48 46.4 47.3 52.3 52.42 52.76 53.27 53.4 53.9 56.8
26/01/2019 03:25:18 45.06 45.23 45.48 46.4 47.3 52.3 52.86 52.81 53.27 53.4 53.9 56.8
26/01/2019 03:25:19 44.63 45.01 45.48 46.4 47.3 52.3 52.62 52.98 53.27 53.4 53.9 56.8
26/01/2019 03:25:20 44.94 44.98 45.48 46.4 47.3 52.3 52.9 52.89 53.27 53.4 53.9 56.8
26/01/2019 03:25:21 44.94 45.1 45.48 46.4 47.3 52.3 52.75 52.94 53.27 53.4 53.9 56.8
26/01/2019 03:25:22 44.88 44.94 45.48 46.4 47.3 52.3 53.01 53.06 53.27 53.4 53.9 56.8
26/01/2019 03:25:23 45.16 45.24 45.48 46.4 47.3 52.3 53.55 53.42 53.42 53.4 53.9 56.8
26/01/2019 03:25:24 44.36 45.03 45.48 46.4 47.3 52.3 52.77 53.31 53.42 53.4 53.9 56.8
26/01/2019 03:25:25 45.09 45.06 45.48 46.3 47.3 52.3 53.03 53.28 53.42 53.4 53.9 56.8
26/01/2019 03:25:26 45.06 45.15 45.48 46.3 47.3 52.3 52.54 53.01 53.42 53.4 53.9 56.8
26/01/2019 03:25:27 45.41 45.53 45.53 46.3 47.3 52.3 52.85 52.95 53.42 53.4 53.9 56.8
26/01/2019 03:25:28 46.24 45.94 45.94 46.3 47.3 52.3 53.05 53.01 53.42 53.4 53.9 56.8
26/01/2019 03:25:29 46.67 46.44 46.44 46.3 47.3 52.3 53.9 53.63 53.63 53.4 53.9 56.8
26/01/2019 03:25:30 46.78 46.71 46.71 46.3 47.3 52.3 53.73 53.85 53.85 53.4 53.9 56.8
26/01/2019 03:25:31 47.26 47.09 47.09 46.3 47.3 52.3 53.86 53.85 53.85 53.4 53.9 56.8
26/01/2019 03:25:32 47.14 47.16 47.16 46.3 47.3 52.3 53.42 53.83 53.85 53.4 53.9 56.8
26/01/2019 03:25:33 46.75 47.14 47.16 46.3 47.3 52.3 54.19 54 54 53.4 53.9 56.8
26/01/2019 03:25:34 47.23 47.19 47.19 46.3 47.3 52.3 53.6 53.97 54 53.4 53.9 56.8
26/01/2019 03:25:35 46.67 47.1 47.19 46.3 47.3 52.3 53.42 53.78 54 53.4 53.9 56.8
26/01/2019 03:25:36 47.06 47.11 47.19 46.3 47.3 52.3 53.9 53.89 54 53.4 53.9 56.8
26/01/2019 03:25:37 47.16 47.38 47.38 46.3 47.3 52.3 53.61 53.93 54 53.4 53.9 56.8
26/01/2019 03:25:38 46.91 47.12 47.38 46.3 47.3 52.3 53.74 53.9 54 53.4 53.9 56.8
26/01/2019 03:25:39 46.77 47.08 47.38 46.3 47.3 52.3 53.59 53.83 54 53.4 53.9 56.8
26/01/2019 03:25:40 47.23 47.11 47.38 46.3 47.3 52.3 53.75 53.8 54 53.4 53.9 56.8
26/01/2019 03:25:41 46.43 47.17 47.38 46.3 47.3 52.3 53.12 53.75 54 53.4 53.9 56.8
26/01/2019 03:25:42 46.7 46.82 47.38 46.3 47.3 52.3 53.73 53.61 54 53.4 53.9 56.8
26/01/2019 03:25:43 46.94 46.92 47.38 46.3 47.3 52.3 53.94 53.94 54 53.4 53.9 56.8
26/01/2019 03:25:44 46.69 46.94 47.38 46.3 47.3 52.2 53.5 53.86 54 53.4 53.9 56.8
26/01/2019 03:25:45 46.79 46.85 47.38 46.3 47.3 52.2 53.65 53.75 54 53.4 53.9 56.8
26/01/2019 03:25:46 47.39 47.21 47.38 46.3 47.3 52.2 53.56 53.84 54 53.4 53.9 56.6
26/01/2019 03:25:47 47.19 47.26 47.38 46.3 47.3 52.2 53.75 53.73 54 53.4 53.9 56.6
26/01/2019 03:25:48 46.62 47.25 47.38 46.4 47.3 52.2 53.38 53.7 54 53.4 53.9 56.5
26/01/2019 03:25:49 46.96 46.96 47.38 46.4 47.3 52.2 53.75 53.84 54 53.4 53.9 56.5
26/01/2019 03:25:50 47.12 47.14 47.38 46.4 47.3 52.2 54.02 53.99 54 53.4 53.9 56.5
26/01/2019 03:25:51 46.98 47.08 47.38 46.4 47.3 52.2 53.73 54.06 54.06 53.4 53.9 56.5
26/01/2019 03:25:52 46.9 47.25 47.38 46.4 47.3 52.2 53.77 53.99 54.06 53.4 53.9 56.5
26/01/2019 03:25:53 46.94 47.03 47.38 46.4 47.3 52.2 53.69 53.86 54.06 53.4 53.9 56.5
26/01/2019 03:25:54 46.89 46.98 47.38 46.4 47.3 52.2 55.09 54.77 54.77 53.4 53.9 56.5
26/01/2019 03:25:55 46.59 47 47.38 46.4 47.3 52.1 56.26 55.86 55.86 53.4 53.9 56.5
26/01/2019 03:25:56 46.39 46.83 47.38 46.4 47.3 52.1 53.89 55.89 55.89 53.4 53.9 56.5
26/01/2019 03:25:57 46.6 46.68 47.38 46.4 47.3 52.1 53.79 54.69 55.89 53.4 53.9 56.5
26/01/2019 03:25:58 46.61 46.71 47.38 46.4 47.3 52.1 53.92 54.2 55.89 53.4 53.9 56.5
26/01/2019 03:25:59 46.83 46.89 47.38 46.4 47.3 52.1 54.76 54.48 55.89 53.4 53.9 56.5
26/01/2019 03:26:00 47.06 46.99 47.38 46.4 47.3 52.1 56.25 55.71 55.89 53.4 53.9 56.5
26/01/2019 03:26:01 46.66 47.01 47.38 46.4 47.3 52.1 53.73 55.56 55.89 53.4 53.9 56.5
26/01/2019 03:26:02 46.92 46.92 47.38 46.4 47.3 52.1 54.74 54.78 55.89 53.4 53.9 56.5
26/01/2019 03:26:03 46.98 46.97 47.38 46.4 47.3 52.1 54.53 54.73 55.89 53.4 53.9 56.5
26/01/2019 03:26:04 47.11 47.26 47.38 46.4 47.3 52.1 55.58 55.47 55.89 53.4 53.9 56.5
26/01/2019 03:26:05 46.77 47.01 47.38 46.4 47.3 52.1 56.14 55.97 55.97 53.4 53.9 56.5
26/01/2019 03:26:06 46.65 46.89 47.38 46.4 47.3 52.1 54.17 55.87 55.97 53.4 53.9 56.5
26/01/2019 03:26:07 46.77 46.82 47.26 46.4 47.3 52.1 54.42 55.07 55.97 53.4 53.9 56.5
26/01/2019 03:26:08 46.6 46.86 47.26 46.4 47.3 52.1 53.53 54.53 55.97 53.4 53.9 56.5
26/01/2019 03:26:09 47.07 47.01 47.26 46.4 47.3 52.1 54 54.06 55.97 53.4 53.9 56.5
26/01/2019 03:26:10 46.79 46.99 47.26 46.4 47.3 52.1 54.08 54.15 55.97 53.4 53.9 56.5
26/01/2019 03:26:11 46.38 46.87 47.26 46.4 47.3 52.1 53.07 54.1 55.97 53.4 53.9 56.5
26/01/2019 03:26:12 47.11 47.05 47.26 46.4 47.3 52.1 53.51 53.69 55.97 53.4 53.9 56.5
26/01/2019 03:26:13 46.96 46.98 47.26 46.4 47.3 52.1 53.63 53.77 55.97 53.4 53.9 56.5
26/01/2019 03:26:14 46.76 46.92 47.26 46.4 47.3 52.1 53.34 53.66 55.97 53.4 53.9 56.5
26/01/2019 03:26:15 46.72 46.9 47.26 46.4 47.3 52.1 54.18 53.95 55.97 53.4 53.9 56.5
26/01/2019 03:26:16 46.85 46.89 47.26 46.4 47.3 52.1 53.68 53.88 55.97 53.4 53.9 56.5
26/01/2019 03:26:17 46.99 47.02 47.26 46.4 47.3 52.1 53.64 54.03 55.97 53.4 53.9 56.5
26/01/2019 03:26:18 46.95 47.05 47.26 46.4 47.3 52.1 53.46 53.7 55.97 53.4 53.9 56.5
26/01/2019 03:26:19 47.13 47.23 47.26 46.4 47.3 52.1 54.14 53.96 55.97 53.4 53.9 56.5
26/01/2019 03:26:20 46.97 47.21 47.26 46.4 47.3 52.1 53.87 54.05 55.97 53.4 53.9 56.5
26/01/2019 03:26:21 47.1 47.18 47.26 46.4 47.3 52.1 53.66 53.89 55.97 53.4 53.9 56.5
26/01/2019 03:26:22 46.51 47.05 47.26 46.4 47.3 52.1 53.74 53.89 55.97 53.4 53.9 56.5
26/01/2019 03:26:23 46.87 46.91 47.26 46.4 47.3 52 53.81 53.9 55.97 53.4 53.9 56.5
26/01/2019 03:26:24 46.57 46.92 47.26 46.4 47.3 52 53.98 53.94 55.97 53.4 53.9 56.5
26/01/2019 03:26:25 47.09 46.99 47.26 46.4 47.3 52 53.99 54.11 55.97 53.4 53.9 56.5
26/01/2019 03:26:26 47.18 47.14 47.26 46.4 47.3 52 54.08 54.14 55.97 53.4 53.9 56.5
26/01/2019 03:26:27 47.11 47.19 47.26 46.4 47.3 52 53.77 54.08 55.97 53.4 53.9 56.5
26/01/2019 03:26:28 47.65 47.54 47.54 46.4 47.3 52 54.37 54.2 55.97 53.4 53.9 56.5
26/01/2019 03:26:29 47.49 47.58 47.58 46.4 47.3 52 54.06 54.22 55.97 53.4 53.9 56.4
26/01/2019 03:26:30 47.47 47.63 47.63 46.4 47.3 52 54.29 54.32 55.97 53.4 53.9 56.4
26/01/2019 03:26:31 47.3 47.69 47.69 46.4 47.3 51.9 54.31 54.44 55.97 53.4 53.9 56.4
26/01/2019 03:26:32 47.45 47.49 47.69 46.4 47.3 51.9 53.98 54.32 55.97 53.4 53.9 56.4
26/01/2019 03:26:33 47.09 47.46 47.69 46.4 47.3 51.9 53.68 54.1 55.97 53.4 53.9 56.4
26/01/2019 03:26:34 47.5 47.41 47.69 46.4 47.3 51.9 54.05 54.14 55.97 53.4 53.9 56.4
26/01/2019 03:26:35 47.5 47.62 47.69 46.5 47.3 51.9 54.45 54.47 55.87 53.4 53.9 56.4
26/01/2019 03:26:36 47.5 47.64 47.69 46.5 47.3 51.9 54.01 54.2 55.07 53.4 53.9 56.4
26/01/2019 03:26:37 47.54 47.64 47.69 46.5 47.3 51.9 54.64 54.58 54.58 53.4 53.9 56.4
26/01/2019 03:26:38 47.56 47.58 47.69 46.5 47.3 51.9 54.29 54.57 54.58 53.4 53.9 56.4
26/01/2019 03:26:39 47.2 47.54 47.69 46.5 47.3 51.9 53.67 54.27 54.58 53.4 53.9 56.4
26/01/2019 03:26:40 47.13 47.37 47.69 46.5 47.3 51.9 54.56 54.41 54.58 53.5 53.9 56.4
26/01/2019 03:26:41 47.32 47.31 47.69 46.5 47.3 51.9 54.33 54.59 54.59 53.5 53.9 56.4
26/01/2019 03:26:42 47.49 47.48 47.69 46.5 47.2 51.8 53.75 54.33 54.59 53.5 53.9 56.3
26/01/2019 03:26:43 47.36 47.61 47.69 46.5 47.2 51.8 53.89 54.22 54.59 53.5 53.9 56.2
26/01/2019 03:26:44 47.27 47.43 47.69 46.5 47.2 51.8 53.79 53.98 54.59 53.5 53.9 56.2
26/01/2019 03:26:45 47.55 47.51 47.69 46.5 47.2 51.8 54.21 54.18 54.59 53.5 53.9 56.2
26/01/2019 03:26:46 47.19 47.49 47.69 46.5 47.2 51.8 53.96 54.11 54.59 53.5 53.9 56.2
26/01/2019 03:26:47 47.51 47.54 47.69 46.5 47.2 51.8 53.72 54.09 54.59 53.5 53.9 56.2
26/01/2019 03:26:48 47.58 47.55 47.69 46.5 47.2 51.8 53.83 53.89 54.59 53.5 53.9 56.2
26/01/2019 03:26:49 47.46 47.63 47.69 46.5 47.2 51.8 53.93 54.03 54.59 53.5 53.9 56.2
26/01/2019 03:26:50 47.41 47.57 47.69 46.5 47.2 51.8 54.41 54.25 54.59 53.5 53.9 56.2
26/01/2019 03:26:51 47.57 47.64 47.69 46.5 47.2 51.8 53.92 54.26 54.59 53.5 53.9 56.2
26/01/2019 03:26:52 47.73 47.73 47.73 46.5 47.2 51.8 54.61 54.5 54.59 53.5 53.9 56.2
26/01/2019 03:26:53 47.61 47.72 47.73 46.5 47.2 51.8 53.91 54.4 54.59 53.5 53.9 56.2
26/01/2019 03:26:54 47.49 47.75 47.75 46.5 47.2 51.8 53.5 54.07 54.59 53.5 53.9 56.2
26/01/2019 03:26:55 47.84 47.79 47.79 46.5 47.2 51.8 54.32 54.22 54.59 53.5 53.9 56.2
26/01/2019 03:26:56 47.39 47.69 47.79 46.6 47.2 51.8 53.73 54.21 54.59 53.5 53.9 56.2
26/01/2019 03:26:57 47.6 47.68 47.79 46.6 47.2 51.8 54.12 54.18 54.59 53.5 53.9 56.2
26/01/2019 03:26:58 47.66 47.69 47.79 46.6 47.2 51.8 54.02 54.15 54.59 53.5 53.9 56.2
26/01/2019 03:26:59 47.58 47.67 47.79 46.6 47.2 51.8 54.31 54.22 54.59 53.5 53.9 56.2
26/01/2019 03:27:00 48.05 48.13 48.13 46.6 47.2 51.8 54.26 54.37 54.59 53.5 53.9 56.2
26/01/2019 03:27:01 47.6 47.86 48.13 46.6 47.2 51.8 54.09 54.47 54.59 53.5 53.9 56.2
26/01/2019 03:27:02 48.38 48.18 48.18 46.6 47.2 51.8 54.51 54.41 54.59 53.5 53.9 56.2
26/01/2019 03:27:03 48.26 48.36 48.36 46.6 47.2 51.8 54.8 54.71 54.71 53.5 53.9 56.2
26/01/2019 03:27:04 48.28 48.27 48.36 46.6 47.2 51.8 54.35 54.69 54.71 53.5 53.9 56.2
26/01/2019 03:27:05 48.26 48.36 48.36 46.6 47.2 51.8 54.43 54.64 54.71 53.5 53.9 56.2
26/01/2019 03:27:06 48.35 48.4 48.4 46.6 47.2 51.8 54.72 54.66 54.71 53.5 53.9 56.2
26/01/2019 03:27:07 48.45 48.49 48.49 46.6 47.2 51.8 54.45 54.78 54.78 53.5 53.9 56.2
26/01/2019 03:27:08 48.61 48.72 48.72 46.6 47.2 51.8 54.69 54.74 54.78 53.5 53.9 56.2
26/01/2019 03:27:09 48.46 48.52 48.72 46.7 47.2 51.8 54.06 54.56 54.78 53.5 53.9 56.2
26/01/2019 03:27:10 48.4 48.58 48.72 46.7 47.2 51.8 54.61 54.63 54.78 53.5 53.9 56.2
26/01/2019 03:27:11 48.49 48.61 48.72 46.7 47.2 51.8 54.6 54.61 54.78 53.5 53.9 56.2
26/01/2019 03:27:12 48.43 48.53 48.72 46.7 47.2 51.8 53.75 54.56 54.78 53.5 53.9 56.2
26/01/2019 03:27:13 48.81 48.74 48.74 46.7 47.2 51.8 54.96 54.75 54.78 53.5 53.9 56.2
26/01/2019 03:27:14 48.88 48.87 48.87 46.7 47.2 51.8 54.68 54.84 54.84 53.5 53.9 56.2
26/01/2019 03:27:15 48.91 48.95 48.95 46.7 47.2 51.8 54.64 54.72 54.84 53.5 53.9 56.2
26/01/2019 03:27:16 48.98 49.13 49.13 46.7 47.2 51.6 54.37 54.7 54.84 53.5 53.9 56.1
26/01/2019 03:27:17 49.09 49.1 49.13 46.8 47.2 51.6 55.12 54.98 54.98 53.5 53.9 56.1
26/01/2019 03:27:18 48.95 49.17 49.17 46.8 47.2 51.6 54.82 55.07 55.07 53.6 53.9 56.1
26/01/2019 03:27:19 49.14 49.1 49.17 46.8 47.2 51.6 54.49 54.8 55.07 53.6 53.9 56.1
26/01/2019 03:27:20 48.98 49.18 49.18 46.8 47.2 51.6 54.43 54.68 55.07 53.6 53.9 56.1
26/01/2019 03:27:21 49.01 49.08 49.18 46.8 47.2 51.6 53.96 54.5 55.07 53.6 53.9 56.1
26/01/2019 03:27:22 48.98 49.12 49.18 46.2 47.2 51.6 54.38 54.33 55.07 53.5 53.9 56.1
26/01/2019 03:27:23 49.11 49.12 49.18 46.3 47.3 51.6 54.44 54.55 55.07 53.5 53.9 56.1
26/01/2019 03:27:24 48.95 49.17 49.18 46.3 47.3 51.6 54.58 54.61 55.07 53.5 53.9 56.1
26/01/2019 03:27:25 48.94 48.98 49.18 46.3 47.3 51.5 54.14 54.52 55.07 53.5 53.9 56.1
26/01/2019 03:27:26 48.45 48.99 49.18 46.3 47.3 51.5 54.33 54.41 55.07 53.5 53.9 56.1
26/01/2019 03:27:27 48.92 48.87 49.18 46.3 47.3 51.5 54.32 54.48 55.07 53.5 53.9 56.1
26/01/2019 03:27:28 48.75 48.91 49.18 46.3 47.3 51.5 53.88 54.35 55.07 53.5 53.9 56.1
26/01/2019 03:27:29 49.13 49.09 49.18 46.3 47.3 51.5 54.38 54.34 55.07 53.5 53.9 56.1
26/01/2019 03:27:30 48.93 49.13 49.18 46.3 47.3 51.5 54.2 54.38 55.07 53.5 53.9 56.1
26/01/2019 03:27:31 48.08 48.95 49.18 46.4 47.3 51.5 54.61 54.56 55.07 53.5 53.9 56.1
26/01/2019 03:27:32 48.37 48.49 49.18 46.4 47.3 51.5 54.2 54.49 55.07 53.5 53.9 56.1
26/01/2019 03:27:33 48.42 48.45 49.18 46.4 47.3 51.5 54.33 54.66 55.07 53.5 53.9 56.1
26/01/2019 03:27:34 48.46 48.55 49.18 46.4 47.3 51.5 54.07 54.34 55.07 53.5 53.9 56.1
26/01/2019 03:27:35 48.64 48.64 49.18 46.4 47.3 51.5 54.57 54.48 55.07 53.5 53.9 56.1
26/01/2019 03:27:36 48.51 48.71 49.18 46.4 47.3 51.5 54.26 54.57 55.07 53.5 53.9 56.1
26/01/2019 03:27:37 48.4 48.58 49.18 46.4 47.3 51.5 54.42 54.47 55.07 53.5 53.9 56.1
26/01/2019 03:27:38 48.29 48.53 49.18 46.4 47.3 51.5 54.14 54.39 55.07 53.5 53.9 56.1
26/01/2019 03:27:39 48.3 48.5 49.18 46.4 47.3 51.5 54.21 54.45 55.07 53.5 53.9 56.1
26/01/2019 03:27:40 48.31 48.36 49.18 46.4 47.3 51.5 54.8 54.65 55.07 53.5 53.9 56.1
26/01/2019 03:27:41 48.17 48.35 49.18 46.5 47.3 51.5 54.18 54.7 55.07 53.5 53.9 56
26/01/2019 03:27:42 48.38 48.38 49.18 46.5 47.3 51.5 54.39 54.52 55.07 53.6 53.9 56
26/01/2019 03:27:43 48.59 48.64 49.18 46.5 47.3 51.5 54.56 54.63 55.07 53.6 53.9 56
26/01/2019 03:27:44 48.39 48.49 49.18 46.5 47.3 51.5 54.26 54.58 55.07 53.6 53.9 56
26/01/2019 03:27:45 48.44 48.56 49.18 46.5 47.3 51.5 54.04 54.38 55.07 53.6 53.9 56
26/01/2019 03:27:46 48.5 48.53 49.18 46.5 47.3 51.4 54.62 54.58 55.07 53.6 53.9 56
26/01/2019 03:27:47 48.53 48.66 49.18 46.5 47.3 51.4 54.29 54.55 55.07 53.6 53.9 56
26/01/2019 03:27:48 48.53 48.66 49.18 46.5 47.3 51.4 54.32 54.45 54.8 53.6 53.9 56
26/01/2019 03:27:49 48.57 48.67 49.18 46.5 47.3 51.4 54.23 54.44 54.7 53.6 53.9 56
26/01/2019 03:27:50 48.6 48.63 49.17 46.6 47.3 51.4 53.96 54.35 54.7 53.6 53.9 56
26/01/2019 03:27:51 48.71 48.76 49.17 46.6 47.3 51.4 54.54 54.4 54.7 53.6 53.9 56
26/01/2019 03:27:52 49.06 48.95 49.17 46.6 47.3 51.4 54.66 54.55 54.7 53.6 53.9 56
26/01/2019 03:27:53 48.93 49.04 49.17 46.6 47.3 51.4 54.64 54.76 54.76 53.6 53.9 56
26/01/2019 03:27:54 48.83 49.04 49.13 46.6 47.3 51.4 54.15 54.67 54.76 53.6 53.9 56
26/01/2019 03:27:55 48.8 48.95 49.13 46.6 47.3 51.4 54.38 54.49 54.76 53.6 53.9 56
26/01/2019 03:27:56 48.62 48.91 49.13 46.6 47.3 51.4 54.26 54.37 54.76 53.6 53.9 56
26/01/2019 03:27:57 49.03 48.93 49.13 46.6 47.3 51.4 54.45 54.49 54.76 53.6 53.9 56
26/01/2019 03:27:58 48.8 48.97 49.13 46.6 47.3 51.4 54.36 54.48 54.76 53.6 53.9 56
26/01/2019 03:27:59 48.91 48.98 49.13 46.7 47.3 51.4 54.41 54.57 54.76 53.6 53.9 56
26/01/2019 03:28:00 48.92 49.1 49.1 46.7 47.3 51.4 54.18 54.42 54.76 53.6 53.9 56
26/01/2019 03:28:01 48.6 48.91 49.1 46.7 47.3 51.4 54.13 54.3 54.76 53.6 53.9 56
26/01/2019 03:28:02 48.44 48.69 49.1 46.7 47.3 51.4 54.16 54.39 54.76 53.6 53.9 56
26/01/2019 03:28:03 48.48 48.61 49.1 46.7 47.3 51.4 54.31 54.29 54.76 53.6 53.9 56
26/01/2019 03:28:04 48.65 48.62 49.1 46.7 47.3 51.4 54.34 54.4 54.76 53.6 53.9 56
26/01/2019 03:28:05 48.52 48.59 49.1 46.7 47.3 51.4 54.35 54.49 54.76 53.6 53.9 56
26/01/2019 03:28:06 48.54 48.67 49.1 46.7 47.3 51.4 54.26 54.46 54.76 53.6 53.9 56
26/01/2019 03:28:07 48.8 48.73 49.1 46.7 47.3 51.4 53.99 54.42 54.76 53.6 53.9 56
26/01/2019 03:28:08 48.66 48.8 49.1 46.8 47.3 51.4 54.13 54.14 54.76 53.6 53.9 56
26/01/2019 03:28:09 48.46 48.73 49.1 46.8 47.3 51.4 54.28 54.44 54.76 53.6 53.9 56
26/01/2019 03:28:10 48.74 48.71 49.1 46.8 47.3 51.4 54.04 54.27 54.76 53.6 53.9 56
26/01/2019 03:28:11 48.7 48.72 49.1 46.8 47.4 51.4 54.26 54.34 54.76 53.6 53.9 56
26/01/2019 03:28:12 48.46 48.71 49.1 46.8 47.4 51.4 54.58 54.52 54.76 53.6 53.9 56
26/01/2019 03:28:13 48.42 48.66 49.1 46.8 47.4 51.4 54.1 54.54 54.76 53.6 53.9 56
26/01/2019 03:28:14 48.13 48.46 49.1 46.8 47.4 51.4 53.9 54.23 54.76 53.6 53.9 56
26/01/2019 03:28:15 48.77 48.62 49.1 46.8 47.4 51.4 54.32 54.26 54.76 53.6 53.9 56
26/01/2019 03:28:16 48.49 48.64 49.1 46.8 47.4 51.4 54.1 54.29 54.76 53.7 53.9 56
26/01/2019 03:28:17 49.12 49 49.1 46.9 47.4 51.4 54.57 54.49 54.76 53.7 53.9 56
26/01/2019 03:28:18 48.2 48.93 49.1 46.9 47.4 51.4 54.03 54.55 54.76 53.7 53.9 56
26/01/2019 03:28:19 47.86 48.51 49.1 46.9 47.4 51.4 53.97 54.21 54.76 53.7 53.9 56
26/01/2019 03:28:20 47.89 48.07 49.1 46.9 47.4 51.4 53.91 54.03 54.76 53.7 53.9 56
26/01/2019 03:28:21 47.81 48 49.1 46.9 47.4 51.4 53.85 54.06 54.76 53.7 53.9 56
26/01/2019 03:28:22 47.88 47.99 49.1 46.9 47.4 51.4 53.51 53.93 54.76 53.7 53.9 56
26/01/2019 03:28:23 47.96 47.99 49.1 46.9 47.4 51.4 53.94 53.94 54.67 53.7 53.9 56
26/01/2019 03:28:24 47.81 47.96 49.1 46.9 47.4 51.4 53.94 54.01 54.57 53.7 53.9 56
26/01/2019 03:28:25 47.87 47.93 49.1 46.9 47.4 51.4 53.84 53.98 54.57 53.7 53.9 56
26/01/2019 03:28:26 48.04 48.05 49.1 46.9 47.4 51.4 53.67 53.92 54.57 53.7 53.9 56
26/01/2019 03:28:27 47.69 47.99 49.1 46.9 47.4 51.4 53.98 54.1 54.57 53.7 53.9 56
26/01/2019 03:28:28 47.81 47.9 49.1 46.9 47.4 51.4 54.06 54.25 54.57 53.7 53.9 56
26/01/2019 03:28:29 46.87 47.84 49.1 46.9 47.4 51.4 53.3 53.93 54.55 53.7 53.9 56
26/01/2019 03:28:30 47.58 47.65 49 46.9 47.4 51.4 53.57 53.68 54.55 53.7 53.9 56
26/01/2019 03:28:31 47.1 47.5 49 47 47.4 51.4 53.6 53.79 54.55 53.7 53.9 56
26/01/2019 03:28:32 46.93 47.26 49 47 47.4 51.4 53.49 53.79 54.55 53.7 53.9 56
26/01/2019 03:28:33 47.22 47.31 49 47 47.4 51.4 53.89 53.77 54.55 53.7 53.9 56
26/01/2019 03:28:34 46.96 47.23 49 47 47.4 51.4 53.54 53.78 54.55 53.7 53.9 56
26/01/2019 03:28:35 47.49 47.37 49 47 47.4 51.4 53.68 53.77 54.55 53.7 53.9 56
26/01/2019 03:28:36 47.45 47.47 49 47 47.4 51.4 54.28 54.17 54.55 53.7 53.9 56
26/01/2019 03:28:37 47.51 47.55 49 47 47.4 51.4 53.34 54.06 54.55 53.7 53.9 56
26/01/2019 03:28:38 47.21 47.58 49 47 47.4 51.4 53.52 53.61 54.55 53.7 53.9 56
26/01/2019 03:28:39 47.36 47.53 49 47 47.4 51.4 54.27 54.12 54.55 53.7 53.9 56
26/01/2019 03:28:40 47.17 47.41 49 47 47.4 51.4 53.91 54.22 54.55 53.7 53.9 56
26/01/2019 03:28:41 47.36 47.4 49 47 47.4 51.4 53.68 53.97 54.55 53.7 53.9 56
26/01/2019 03:28:42 47.42 47.51 49 47 47.4 51.4 53.45 53.86 54.55 53.7 53.9 56
26/01/2019 03:28:43 47.2 47.45 49 47 47.4 51.4 53.69 53.78 54.55 53.7 53.9 56
26/01/2019 03:28:44 47.33 47.36 49 47 47.4 51.4 53.87 53.87 54.55 53.7 53.9 56
26/01/2019 03:28:45 47.68 47.66 49 47 47.4 51.4 53.53 53.85 54.55 53.7 53.9 56
26/01/2019 03:28:46 48.08 48 49 47.1 47.4 51.4 53.69 53.76 54.55 53.7 53.9 56
26/01/2019 03:28:47 47.52 47.98 48.93 47.1 47.4 51.4 53.53 53.72 54.55 53.7 53.9 56
26/01/2019 03:28:48 47.79 47.89 48.51 47.1 47.4 51.4 53.56 53.76 54.25 53.7 53.9 56
26/01/2019 03:28:49 47.59 47.87 48.07 47.1 47.4 51.4 53.73 53.78 54.25 53.7 53.9 56
26/01/2019 03:28:50 47.92 47.92 48.05 47.1 47.4 51.4 53.86 53.96 54.25 53.7 53.9 56
26/01/2019 03:28:51 47.4 47.86 48.05 47.1 47.4 51.4 53.6 53.95 54.25 53.7 53.9 56
26/01/2019 03:28:52 47.6 47.65 48.05 47.1 47.4 51.4 53.62 53.72 54.25 53.7 53.9 56
26/01/2019 03:28:53 48.07 47.96 48.05 47.1 47.4 51.4 53.99 53.89 54.25 53.8 53.9 56
26/01/2019 03:28:54 47.89 48.04 48.05 47.1 47.4 51.4 54.23 54.13 54.25 53.8 53.9 56
26/01/2019 03:28:55 47.61 47.93 48.05 47.1 47.4 51.4 54.14 54.2 54.25 53.8 53.9 56
26/01/2019 03:28:56 47.57 47.82 48.04 47.1 47.4 51.4 53.55 54.17 54.25 53.8 53.9 56
26/01/2019 03:28:57 46.98 47.64 48.04 47.1 47.4 51.4 52.77 53.78 54.25 53.8 53.9 56
26/01/2019 03:28:58 47.05 47.26 48.04 47.1 47.4 51.4 53.6 53.51 54.22 53.8 53.9 56
26/01/2019 03:28:59 47.08 47.33 48.04 47.1 47.4 51.4 53.91 53.83 54.22 53.8 53.9 56
26/01/2019 03:29:00 47.36 47.28 48.04 47.2 47.4 51.4 53.71 53.89 54.22 53.8 53.9 56
26/01/2019 03:29:01 47.25 47.37 48.04 47.2 47.4 51.4 53.66 53.92 54.22 53.8 53.9 56
26/01/2019 03:29:02 47.37 47.49 48.04 47.2 47.4 51.4 53.06 53.67 54.22 53.8 53.9 56
26/01/2019 03:29:03 47.01 47.39 48.04 47.2 47.4 51.4 53.18 53.48 54.22 53.8 53.9 56
26/01/2019 03:29:04 47.43 47.35 48.04 47.2 47.4 51.4 53.14 53.27 54.22 53.8 53.9 56
26/01/2019 03:29:05 47.16 47.42 48.04 47.2 47.4 51.4 53.24 53.32 54.22 53.8 53.9 56
26/01/2019 03:29:06 46.9 47.24 48.04 47.2 47.4 51.4 53.44 53.51 54.22 53.8 53.9 56
26/01/2019 03:29:07 47.02 47.12 48.04 47.2 47.4 51.4 53.44 53.53 54.22 53.8 53.9 56
26/01/2019 03:29:08 47.09 47.17 48.04 47.2 47.4 51.4 53.75 53.74 54.22 53.8 53.9 56
26/01/2019 03:29:09 47.13 47.24 48.04 47.2 47.4 51.4 53.18 53.73 54.22 53.8 53.9 56
26/01/2019 03:29:10 47.15 47.24 48.04 47.2 47.4 51.4 53.17 53.38 54.2 53.8 53.9 56
26/01/2019 03:29:11 47.05 47.24 48.04 47.2 47.4 51.4 53.65 53.62 54.2 53.8 53.9 56
26/01/2019 03:29:12 47.32 47.34 48.04 47.2 47.4 51.4 53.59 53.72 54.2 53.8 53.9 56
26/01/2019 03:29:13 46.56 47.18 48.04 47.2 47.4 51.4 53.38 53.62 54.2 53.8 53.9 56
26/01/2019 03:29:14 46.36 46.95 48.04 47.2 47.4 51.4 53.28 53.48 54.2 53.8 53.9 56
26/01/2019 03:29:15 47.13 46.99 48.04 47.2 47.4 51.4 53.57 53.59 54.2 53.8 53.9 56
26/01/2019 03:29:16 46.84 47.1 48.04 47.2 47.4 51.4 53.86 53.88 54.2 53.8 53.9 56
26/01/2019 03:29:17 46.73 46.89 48.04 47.2 47.4 51.4 53.55 53.81 54.2 53.8 53.9 56
26/01/2019 03:29:18 47.43 47.24 48.04 47.2 47.4 51.4 53.28 53.59 54.2 53.8 53.9 56
26/01/2019 03:29:19 47.25 47.28 48.04 47.3 47.4 51.4 53.41 53.56 54.2 53.8 53.9 56
26/01/2019 03:29:20 46.95 47.29 48.04 47.3 47.4 51.4 54.08 53.89 54.2 53.8 53.9 56
26/01/2019 03:29:21 46.95 47.23 48.04 47.3 47.4 51.4 53.73 53.91 54.2 53.8 53.9 56
26/01/2019 03:29:22 46.94 47.12 48.04 47.3 47.4 51.4 53.15 53.73 54.2 53.8 53.9 56
26/01/2019 03:29:23 47.01 47.06 48.04 47.3 47.4 51.4 53.39 53.56 54.2 53.8 53.9 56
26/01/2019 03:29:24 46.9 47.06 47.93 47.3 47.4 51.4 53.56 53.55 54.2 53.8 53.9 56
26/01/2019 03:29:25 46.87 47.04 47.82 47.3 47.4 51.4 53.31 53.58 54.17 53.8 53.9 56
26/01/2019 03:29:26 46.98 47.09 47.64 47.3 47.4 51.3 53.81 53.72 53.92 53.8 53.9 56
26/01/2019 03:29:27 47.18 47.2 47.49 47.3 47.4 51.3 53.29 53.69 53.92 53.8 53.9 56
26/01/2019 03:29:28 47.04 47.14 47.49 47.3 47.4 51.3 53.54 53.55 53.92 53.8 53.9 55.9
26/01/2019 03:29:29 46.94 47.19 47.49 47.3 47.4 51.3 53.47 53.78 53.92 53.8 53.9 55.9
26/01/2019 03:29:30 46.59 47.04 47.49 47.3 47.4 51.3 53.02 53.49 53.92 53.8 53.9 55.9
26/01/2019 03:29:31 46.85 46.91 47.49 47.3 47.4 51.3 53.53 53.45 53.91 53.8 53.9 55.9
26/01/2019 03:29:32 46.9 47.01 47.42 47.3 47.4 51.3 53.2 53.48 53.91 53.8 53.9 55.9
26/01/2019 03:29:33 46.94 46.97 47.42 47.3 47.4 51.3 53.33 53.4 53.91 53.8 53.9 55.9
26/01/2019 03:29:34 46.6 47 47.42 47.3 47.4 51.3 53.35 53.5 53.91 53.8 53.9 55.9
26/01/2019 03:29:35 46.77 46.88 47.34 47.3 47.4 51.3 53.41 53.64 53.91 53.8 53.9 55.9
26/01/2019 03:29:36 46.87 46.88 47.34 47.3 47.4 51.3 53.75 53.8 53.91 53.8 53.9 55.9
26/01/2019 03:29:37 47.07 47.09 47.34 47.3 47.4 51.3 53.02 53.63 53.91 53.8 53.9 55.9
26/01/2019 03:29:38 48.94 48.53 48.53 47.4 47.4 51.3 53.51 53.48 53.91 53.8 53.9 55.9
26/01/2019 03:29:39 48.68 48.69 48.69 47.4 47.4 51.3 53.75 53.74 53.91 53.8 53.9 55.9
26/01/2019 03:29:40 48.27 48.55 48.69 47.4 47.4 51.3 53.77 53.78 53.91 53.9 53.9 55.9
26/01/2019 03:29:41 48.18 48.46 48.69 47.4 47.4 51.3 53.87 53.87 53.91 53.9 53.9 55.9
26/01/2019 03:29:42 48.21 48.33 48.69 47.4 47.4 51.3 53.97 54.05 54.05 53.9 53.9 55.9
26/01/2019 03:29:43 48.46 48.42 48.69 47.4 47.4 51.3 53.52 53.88 54.05 53.9 53.9 55.9
26/01/2019 03:29:44 48.4 48.47 48.69 47.4 47.4 51.3 53.47 53.68 54.05 53.9 53.9 55.9
26/01/2019 03:29:45 48.35 48.44 48.69 47.4 47.4 51.3 53.38 53.57 54.05 53.9 53.9 55.9
26/01/2019 03:29:46 48.39 48.59 48.69 47.4 47.4 51.3 53.67 53.61 54.05 53.9 53.9 55.9
26/01/2019 03:29:47 48.43 48.51 48.69 47.4 47.4 51.3 54.09 53.94 54.05 53.9 53.9 55.9
26/01/2019 03:29:48 48.33 48.49 48.69 47.4 47.4 51.3 53.62 53.93 54.05 53.9 53.9 55.9
26/01/2019 03:29:49 48.36 48.54 48.69 47.5 47.4 51.3 53.78 53.86 54.05 53.9 53.9 55.9
26/01/2019 03:29:50 48.34 48.48 48.69 47.5 47.4 51.3 53.8 53.93 54.05 53.9 53.9 55.9
26/01/2019 03:29:51 48.36 48.43 48.69 47.5 47.4 51.3 53.73 54.01 54.05 53.9 53.9 55.9
26/01/2019 03:29:52 48.55 48.48 48.69 47.5 47.4 51.3 54.16 54.11 54.11 53.9 53.9 55.9
26/01/2019 03:29:53 48.22 48.48 48.69 47.5 47.4 51.3 53.7 53.92 54.11 53.9 53.9 55.9
26/01/2019 03:29:54 47.68 48.39 48.69 47.5 47.4 51.3 53.21 53.89 54.11 53.9 53.9 55.9
26/01/2019 03:29:55 47.67 47.95 48.69 47.5 47.4 51.3 53.58 53.63 54.11 53.9 53.9 55.9
26/01/2019 03:29:56 47.59 47.93 48.69 47.5 47.4 51.3 53.15 53.62 54.11 53.9 53.9 55.9
26/01/2019 03:29:57 47.85 47.83 48.69 47.5 47.4 51.3 53.47 53.57 54.11 53.9 53.9 55.9
26/01/2019 03:29:58 47.41 47.9 48.69 47.5 47.4 51.3 53.36 53.52 54.11 53.9 53.9 55.9
26/01/2019 03:29:59 47.95 47.88 48.69 47.5 47.4 51.3 53.53 53.6 54.11 53.9 53.9 55.9
26/01/2019 03:30:00 48.03 48.05 48.69 47.6 47.4 51.3 54.02 54 54.11 53.9 53.9 55.9
26/01/2019 03:30:01 47.81 48.01 48.69 47.6 47.4 51.3 53.34 53.85 54.11 53.9 53.9 55.9
26/01/2019 03:30:02 47.77 47.91 48.69 47.6 47.4 51.3 53 53.58 54.11 53.9 53.9 55.9
26/01/2019 03:30:03 48.09 48.11 48.69 47.6 47.4 51.3 53.77 53.75 54.11 53.9 53.9 55.9
26/01/2019 03:30:04 48.05 48.09 48.69 47.6 47.4 51.3 53.87 53.9 54.11 53.9 53.9 55.9
26/01/2019 03:30:05 47.91 48.08 48.69 47.6 47.5 51.3 54.06 53.99 54.11 53.9 53.9 55.9
26/01/2019 03:30:06 47.88 48.05 48.69 47.6 47.5 51.3 53.63 54.14 54.14 53.9 53.9 55.9
26/01/2019 03:30:07 47.9 48.09 48.69 47.6 47.5 51.2 53.79 53.89 54.14 53.9 53.9 55.9
26/01/2019 03:30:08 48.54 48.37 48.69 47.6 47.5 51.2 53.64 54.05 54.14 53.9 53.9 55.9
26/01/2019 03:30:09 48.69 48.59 48.59 47.6 47.5 51.2 53.71 53.84 54.14 53.9 53.9 55.9
26/01/2019 03:30:10 48.16 48.52 48.59 47.6 47.5 51.2 53.47 53.8 54.14 53.9 53.9 55.9
26/01/2019 03:30:11 48.13 48.36 48.59 47.6 47.5 51.2 53.69 53.69 54.14 53.9 53.9 55.9
26/01/2019 03:30:12 48.31 48.36 48.59 47.6 47.5 51.2 54.24 54.07 54.14 53.9 53.9 55.9
26/01/2019 03:30:13 51.73 51.17 51.17 47.7 47.5 51.2 54.85 54.96 54.96 53.9 53.9 55.9
26/01/2019 03:30:14 48.7 50.14 51.17 47.7 47.5 51.2 53.42 54.3 54.96 53.9 53.9 55.9
26/01/2019 03:30:15 48.66 49.31 51.17 47.7 47.5 51.2 53.68 53.86 54.96 53.9 53.9 55.9
26/01/2019 03:30:16 48.54 48.97 51.17 47.7 47.5 51.2 53.64 53.78 54.96 53.9 53.9 55.9
26/01/2019 03:30:17 48.27 48.68 51.17 47.7 47.5 51.2 53.4 53.86 54.96 53.9 53.9 55.9
26/01/2019 03:30:18 47.63 48.45 51.17 47.7 47.5 51.2 53.7 53.7 54.96 53.9 53.9 55.9
26/01/2019 03:30:19 48.25 48.24 51.17 47.7 47.5 51.2 53.59 53.74 54.96 53.9 53.9 55.9
26/01/2019 03:30:20 48.2 48.21 51.17 47.7 47.5 51.2 53.49 53.69 54.96 53.9 53.9 55.9
26/01/2019 03:30:21 48.46 48.41 51.17 47.8 47.5 51.2 53.38 53.57 54.96 53.9 53.9 55.9
26/01/2019 03:30:22 48.51 48.62 51.17 47.8 47.5 51.2 53.91 53.99 54.96 54 53.9 55.9
26/01/2019 03:30:23 48.36 48.56 51.17 47.8 47.5 51.2 53.3 53.78 54.96 54 53.9 55.9
26/01/2019 03:30:24 48.11 48.42 51.17 47.8 47.5 51.2 53.25 53.49 54.96 54 53.9 55.9
26/01/2019 03:30:25 47.85 48.2 51.17 47.8 47.5 51.2 53.44 53.52 54.96 54 53.9 55.9
26/01/2019 03:30:26 48.34 48.29 51.17 47.8 47.5 51.2 53.5 53.55 54.96 54 53.9 55.9
26/01/2019 03:30:27 48.23 48.3 51.17 47.8 47.5 51.2 53.6 53.7 54.96 54 53.9 55.9
26/01/2019 03:30:28 48.69 48.58 51.17 47.8 47.5 51.2 53.4 53.59 54.96 54 53.9 55.9
26/01/2019 03:30:29 48.08 48.51 51.17 47.8 47.5 51.2 53.29 53.67 54.96 54 53.9 55.9
26/01/2019 03:30:30 48.17 48.28 51.17 47.8 47.5 51.2 53.75 53.67 54.96 54 53.9 55.9
26/01/2019 03:30:31 48.61 48.53 51.17 47.8 47.5 51.2 53.36 53.74 54.96 54 53.9 55.9
26/01/2019 03:30:32 48.62 48.62 51.17 47.8 47.5 48.9 53.67 53.72 54.96 54 53.9 54.8
26/01/2019 03:30:33 47.85 48.55 51.17 47.8 47.5 48 53.39 53.67 54.96 54 53.9 54.3
26/01/2019 03:30:34 48.11 48.28 51.17 47.8 47.5 48 53.51 53.63 54.96 54 53.9 54.3
26/01/2019 03:30:35 48.35 48.35 51.17 47.8 47.5 48 53.43 53.59 54.96 54 53.9 54.3
26/01/2019 03:30:36 48.29 48.36 51.17 47.8 47.5 48 53.37 53.68 54.96 54 53.9 54.3
26/01/2019 03:30:37 48.65 48.61 51.17 47.8 47.5 48 53.63 53.62 54.96 54 53.9 54.3
26/01/2019 03:30:38 48.22 48.57 51.17 47.9 47.5 48 53.1 53.47 54.96 53.9 53.9 54.3
26/01/2019 03:30:39 49.33 49.45 51.17 47.9 47.5 48 54.65 54.29 54.96 54 53.9 54.3
26/01/2019 03:30:40 45.53 48.99 51.17 47.9 47.5 48 52.7 54.21 54.96 54 53.9 54.2
26/01/2019 03:30:41 45.34 47.19 51.17 47.9 47.5 48 52.73 53.4 54.96 53.9 53.9 54.2
26/01/2019 03:30:42 45.29 46.08 51.17 47.9 47.5 48 53.12 53.21 54.96 53.9 53.9 54.2
26/01/2019 03:30:43 45.66 45.68 50.14 47.9 47.5 48 53.13 53.24 54.3 53.9 53.9 54.2
26/01/2019 03:30:44 45.72 45.91 49.45 47.8 47.5 48 53.13 53.31 54.29 53.9 53.9 54.2
26/01/2019 03:30:45 46.09 45.97 49.45 47.8 47.5 48 53.39 53.48 54.29 53.9 53.9 54.2
26/01/2019 03:30:46 47.58 47.26 49.45 47.8 47.5 48 54.23 53.93 54.29 53.9 53.9 54.2
26/01/2019 03:30:47 49.04 48.44 49.45 47.9 47.5 47.9 54.68 54.45 54.45 53.9 53.9 54.2
26/01/2019 03:30:48 48.98 48.82 49.45 47.9 47.5 47.9 54.71 54.69 54.69 54 53.9 54.2
26/01/2019 03:30:49 48.72 48.82 49.45 47.9 47.5 47.9 54.4 54.68 54.69 54 53.9 54.2
26/01/2019 03:30:50 48.96 49 49.45 47.9 47.5 47.9 54.63 54.79 54.79 54 53.9 54.2
26/01/2019 03:30:51 48.98 49.07 49.45 47.9 47.5 47.9 54.57 54.71 54.79 54 53.9 54.2
26/01/2019 03:30:52 48.87 49.14 49.45 47.9 47.5 47.9 54.9 54.9 54.9 54 53.9 54.2
26/01/2019 03:30:53 48.93 48.93 49.45 47.9 47.5 47.9 54.55 54.8 54.9 54 53.9 54.2
26/01/2019 03:30:54 48.76 49.12 49.45 47.9 47.5 47.9 54.57 54.88 54.9 54 53.9 54.2
26/01/2019 03:30:55 49.05 48.98 49.45 47.9 47.5 47.9 54.58 54.64 54.9 54 53.9 54.2
26/01/2019 03:30:56 48.81 48.94 49.45 47.9 47.5 47.9 54.59 54.76 54.9 54 53.9 54.2
26/01/2019 03:30:57 48.79 48.97 49.45 47.9 47.5 47.9 54.58 54.68 54.9 54 53.9 54.2
26/01/2019 03:30:58 48.57 48.85 49.45 47.9 47.5 47.9 54.39 54.61 54.9 54 53.9 54.2
26/01/2019 03:30:59 49.29 49.09 49.45 47.9 47.6 47.9 54.46 54.55 54.9 54 53.9 54.2
26/01/2019 03:31:00 48.7 49.1 49.45 47.9 47.6 47.9 54.38 54.5 54.9 54 53.9 54.2
26/01/2019 03:31:01 48.68 49.05 49.45 47.9 47.6 47.9 54.47 54.6 54.9 54 53.9 54.2
26/01/2019 03:31:02 49.01 48.93 49.45 48 47.6 47.8 54.61 54.58 54.9 54 53.9 54.1
26/01/2019 03:31:03 49.22 49.19 49.45 48 47.6 47.8 54.89 54.85 54.9 54 53.9 54.1
26/01/2019 03:31:04 48.8 49.15 49.45 48 47.6 47.8 54.67 54.97 54.97 54 53.9 54.1
26/01/2019 03:31:05 48.68 48.92 49.45 48 47.6 47.8 54.39 54.71 54.97 53.9 53.9 54.1
26/01/2019 03:31:06 48.75 48.82 49.45 48 47.6 47.8 54.41 54.57 54.97 53.9 53.9 54.1
26/01/2019 03:31:07 49.12 49.07 49.45 48 47.6 47.8 54.26 54.64 54.97 53.9 53.9 54.1
26/01/2019 03:31:08 48.93 49.03 49.45 48 47.6 47.8 55.09 54.91 54.97 54 53.9 54.1
26/01/2019 03:31:09 49.1 49.13 49.19 48 47.6 47.8 54.51 54.82 54.97 54 53.9 54.1
26/01/2019 03:31:10 48.87 49.12 49.19 48 47.6 47.8 54.61 54.69 54.97 54 53.9 54.1
26/01/2019 03:31:11 48.93 48.98 49.19 48 47.6 47.8 54.97 54.98 54.98 54 53.9 54.1
26/01/2019 03:31:12 48.89 49 49.19 48 47.6 47.8 54.49 54.84 54.98 54 53.9 54.1
26/01/2019 03:31:13 49.14 49.15 49.19 48 47.6 47.8 54.96 55.04 55.04 54 53.9 54.1
26/01/2019 03:31:14 48.71 49.17 49.19 48 47.6 47.8 54.91 55.1 55.1 54 53.9 54.1
26/01/2019 03:31:15 48.67 48.84 49.19 48 47.6 47.8 54.46 54.81 55.1 54 53.9 54.1
26/01/2019 03:31:16 48.68 48.82 49.19 48.1 47.6 47.8 54.81 54.81 55.1 54 53.9 54.1
26/01/2019 03:31:17 48.78 48.91 49.19 48.1 47.6 47.8 54.62 54.87 55.1 54 53.9 54.1
26/01/2019 03:31:18 48.8 48.86 49.19 48.1 47.6 47.8 54.2 54.72 55.1 54 53.9 54.1
26/01/2019 03:31:19 49.02 49.01 49.19 48.1 47.6 47.8 54.72 54.64 55.1 54 53.9 54.1
26/01/2019 03:31:20 48.77 48.98 49.19 48.1 47.6 47.7 54.51 54.64 55.1 54 53.9 54.1
26/01/2019 03:31:21 48.89 48.97 49.19 48.1 47.6 47.7 54.74 54.8 55.1 54 53.9 54.1
26/01/2019 03:31:22 49.05 49.01 49.19 48.1 47.6 47.7 54.79 54.89 55.1 54 53.9 54.1
26/01/2019 03:31:23 48.86 49.06 49.19 48.1 47.6 47.7 54.63 54.87 55.1 54 53.9 54.1
26/01/2019 03:31:24 48.6 48.95 49.19 48.1 47.6 47.7 54.66 54.93 55.1 54 53.9 54.1
26/01/2019 03:31:25 48.65 48.8 49.19 48.1 47.6 47.6 54.74 54.75 55.1 54 54 54.1
26/01/2019 03:31:26 52.82 52.44 52.44 48.1 47.6 47.6 56.02 55.97 55.97 54 54 54.1
26/01/2019 03:31:27 46.98 52.39 52.44 48.1 47.6 47.6 53.73 55.93 55.97 54 54 54.1
26/01/2019 03:31:28 45.89 49.73 52.44 48.1 47.6 47.5 53.08 54.7 55.97 54 54 54
26/01/2019 03:31:29 45.42 47.76 52.44 48.1 47.6 47.5 52.58 53.72 55.97 54 54 54
26/01/2019 03:31:30 45.73 46.51 52.44 48.1 47.6 47.5 52.79 53.08 55.97 54 54 54
26/01/2019 03:31:31 44.95 46.07 52.44 48.1 47.6 47.5 52.87 53.21 55.97 54 54 54
26/01/2019 03:31:32 45.79 45.84 52.44 48.1 47.6 47.4 53.49 53.4 55.97 54 54 54
26/01/2019 03:31:33 45.74 45.81 52.44 48.1 47.6 47.4 53.09 53.34 55.97 54 54 54
26/01/2019 03:31:34 45.58 45.87 52.44 48.1 47.6 47.4 53.04 53.24 55.97 54 53.9 53.9
26/01/2019 03:31:35 45.55 45.8 52.44 48.1 47.6 47.3 53.17 53.25 55.97 54 53.9 53.9
26/01/2019 03:31:36 45.55 45.74 52.44 48.1 47.6 47.3 53.57 53.59 55.97 54 53.9 53.9
26/01/2019 03:31:37 45.31 45.59 52.44 48.1 47.6 47.3 52.78 53.37 55.97 54 53.9 53.9
26/01/2019 03:31:38 46.03 45.9 52.44 48.1 47.6 47.3 53.45 53.48 55.97 54 53.9 53.9
26/01/2019 03:31:39 45.72 45.82 52.44 48.1 47.6 47.3 53.26 53.4 55.97 54 53.9 53.9
26/01/2019 03:31:40 45.77 45.92 52.44 48.1 47.6 47.3 53.66 53.63 55.97 54 53.9 53.9
26/01/2019 03:31:41 45.43 45.87 52.44 48.1 47.6 47.3 52.77 53.57 55.97 54 53.9 53.9
26/01/2019 03:31:42 45.62 45.75 52.44 48.1 47.6 47.3 52.6 53.09 55.97 54 53.9 53.9
26/01/2019 03:31:43 45.59 45.8 52.44 48.1 47.6 47.3 53.48 53.36 55.97 54 53.9 53.9
26/01/2019 03:31:44 45.05 45.63 52.44 48.1 47.6 47.3 53.1 53.3 55.97 54 53.9 53.9
26/01/2019 03:31:45 45.48 45.64 52.44 48.1 47.6 47.3 52.81 53.18 55.97 54 53.9 53.9
26/01/2019 03:31:46 45.54 45.61 52.44 48.1 47.6 47.3 53 53.11 55.97 54 53.9 53.9
26/01/2019 03:31:47 45.53 45.62 52.44 48.1 47.6 47.3 53.01 53.13 55.97 54 53.9 53.9
26/01/2019 03:31:48 45.43 45.65 52.44 48 47.6 47.3 52.81 53.13 55.97 53.9 53.9 53.9
26/01/2019 03:31:49 45.62 45.64 52.44 48 47.6 47.3 53.33 53.21 55.97 53.9 53.9 53.9
26/01/2019 03:31:50 45.75 45.84 52.44 48 47.6 47.3 53.37 53.54 55.97 53.9 53.9 53.9
26/01/2019 03:31:51 45.63 45.92 52.44 48 47.6 47.3 52.79 53.33 55.97 53.9 53.9 53.9
26/01/2019 03:31:52 45.67 45.73 52.44 48 47.6 47.3 52.75 53.03 55.97 53.9 53.9 53.9
26/01/2019 03:31:53 45.98 46.02 52.44 48 47.6 47.3 52.59 53 55.97 53.9 53.9 53.9
26/01/2019 03:31:54 45.41 45.99 52.44 48 47.6 47.3 52.47 52.79 55.97 53.9 53.9 53.9
26/01/2019 03:31:55 44.9 45.52 52.44 48 47.6 47.3 52.29 52.59 55.97 53.9 53.9 53.9
26/01/2019 03:31:56 45.38 45.4 52.39 48 47.6 47.3 52.94 52.87 55.93 53.9 53.9 53.9
26/01/2019 03:31:57 44.92 45.46 49.73 48 47.6 47.3 52.86 53.06 54.7 53.9 53.9 53.9
26/01/2019 03:31:58 45.03 45.17 47.76 48 47.6 47.3 52.19 52.81 53.72 53.9 53.9 53.9
26/01/2019 03:31:59 44.8 45.17 46.51 48 47.6 47.3 53.24 52.96 53.63 53.9 53.9 53.9
26/01/2019 03:32:00 44.29 44.98 46.07 48 47.6 47.3 52.75 53.1 53.63 53.9 53.9 53.9
26/01/2019 03:32:01 45.8 45.46 46.02 48 47.6 47.3 52.72 52.89 53.63 53.9 53.9 53.9
26/01/2019 03:32:02 47.99 47.32 47.32 48 47.6 47.3 53.98 53.68 53.68 53.9 53.9 53.9
26/01/2019 03:32:03 48.47 48.09 48.09 48 47.6 47.3 54.03 53.99 53.99 53.9 53.9 53.9
26/01/2019 03:32:04 48.58 48.45 48.45 48 47.6 47.3 54.07 54.1 54.1 53.9 53.9 53.9
26/01/2019 03:32:05 48.4 48.49 48.49 48 47.6 47.3 54.09 54.11 54.11 53.9 53.9 53.9
26/01/2019 03:32:06 48.44 48.65 48.65 48 47.6 47.3 54.39 54.34 54.34 53.9 53.9 53.9
26/01/2019 03:32:07 48.45 48.46 48.65 48 47.6 47.3 54 54.31 54.34 53.9 53.9 53.9
26/01/2019 03:32:08 48.38 48.46 48.65 48 47.6 47.3 53.86 54.19 54.34 53.9 53.9 53.9
26/01/2019 03:32:09 48.41 48.51 48.65 48 47.6 47.2 53.93 54.11 54.34 53.9 53.9 53.9
26/01/2019 03:32:10 48.53 48.67 48.67 48 47.6 47.2 54.32 54.28 54.34 53.9 53.9 53.9
26/01/2019 03:32:11 48.47 48.51 48.67 48 47.6 47.2 54.32 54.4 54.4 53.9 53.9 53.9
26/01/2019 03:32:12 48.4 48.52 48.67 48 47.6 47.2 53.84 54.24 54.4 53.9 53.9 53.9
26/01/2019 03:32:13 48.75 48.68 48.68 48 47.6 47.2 54.2 54.24 54.4 53.9 53.9 53.9
26/01/2019 03:32:14 48.5 48.77 48.77 48 47.6 47.2 53.7 54.18 54.4 53.9 53.9 53.9
26/01/2019 03:32:15 48.75 48.77 48.77 48 47.6 47.2 54.49 54.29 54.4 53.9 53.9 53.9
26/01/2019 03:32:16 48.38 48.71 48.77 48 47.6 47.2 54.32 54.46 54.46 53.9 53.9 53.9
26/01/2019 03:32:17 48.67 48.66 48.77 48 47.6 47.2 54.33 54.46 54.46 53.9 53.9 53.9
26/01/2019 03:32:18 48.85 48.91 48.91 48 47.6 47.2 54.05 54.33 54.46 53.9 53.9 53.9
26/01/2019 03:32:19 48.28 48.84 48.91 48 47.6 47.2 54.01 54.29 54.46 53.9 53.9 53.9
26/01/2019 03:32:20 48.71 48.65 48.91 48 47.6 47.2 54.57 54.51 54.51 53.9 53.9 53.9
26/01/2019 03:32:21 48.59 48.68 48.91 48 47.6 47.2 54.1 54.5 54.51 53.9 53.9 53.9
26/01/2019 03:32:22 48.47 48.7 48.91 48 47.6 47.2 54.23 54.38 54.51 53.9 53.9 53.9
26/01/2019 03:32:23 48.8 48.72 48.91 48 47.6 47.2 54.38 54.42 54.51 53.9 53.9 53.9
26/01/2019 03:32:24 49.04 49.02 49.02 48 47.6 47.2 54.42 54.43 54.51 53.9 53.9 53.9
26/01/2019 03:32:25 48.82 48.94 49.02 48 47.6 47.2 54.17 54.42 54.51 53.9 53.9 53.9
26/01/2019 03:32:26 48.46 48.96 49.02 48 47.6 47.2 53.93 54.37 54.51 53.9 53.9 53.9
26/01/2019 03:32:27 48.57 48.72 49.02 48 47.6 47.2 53.86 54.04 54.51 53.9 53.9 53.9
26/01/2019 03:32:28 48.44 48.6 49.02 48 47.6 47.2 54.11 54.19 54.51 53.9 53.9 53.9
26/01/2019 03:32:29 48.66 48.72 49.02 48 47.6 47.2 54.23 54.22 54.51 53.9 53.9 53.9
26/01/2019 03:32:30 48.63 48.68 49.02 48 47.6 47.2 54.16 54.28 54.51 53.9 53.9 53.9
26/01/2019 03:32:31 48.79 48.85 49.02 48 47.6 47.2 54.39 54.41 54.51 53.9 53.9 53.9
26/01/2019 03:32:32 48.49 48.73 49.02 48 47.6 47.2 54.07 54.31 54.51 53.9 53.9 53.9
26/01/2019 03:32:33 48.59 48.73 49.02 48 47.6 47.2 54.46 54.44 54.51 53.9 53.9 53.9
26/01/2019 03:32:34 48.57 48.64 49.02 48 47.6 47.2 53.59 54.34 54.51 53.9 53.9 53.9
26/01/2019 03:32:35 48.64 48.73 49.02 48 47.6 47.2 54.21 54.23 54.51 53.9 53.9 53.9
26/01/2019 03:32:36 48.61 48.73 49.02 48 47.6 47.2 53.72 54.3 54.51 53.9 53.9 53.9
26/01/2019 03:32:37 48.55 48.74 49.02 48 47.6 47.2 54.12 54.09 54.51 53.9 53.9 53.9
26/01/2019 03:32:38 48.3 48.6 49.02 48 47.6 47.2 54.01 54.24 54.51 53.9 53.9 53.9
26/01/2019 03:32:39 52.32 52.05 52.05 48 47.6 47.2 55.39 55.44 55.44 53.9 53.9 53.9
26/01/2019 03:32:40 45.05 51.04 52.05 48 47.6 47.2 53.04 54.77 55.44 53.9 53.9 53.9
26/01/2019 03:32:41 43.85 48.31 52.05 48 47.6 47.2 52.51 53.79 55.44 53.9 53.9 53.9
26/01/2019 03:32:42 45.19 46.11 52.05 48 47.6 47.2 52.97 53.13 55.44 53.8 53.9 53.9
26/01/2019 03:32:43 44.67 45.6 52.05 47.9 47.6 47.2 52.91 53.19 55.44 53.8 53.9 53.9
26/01/2019 03:32:44 44.66 45.05 52.05 47.9 47.6 47.2 52.56 53.06 55.44 53.8 53.9 53.9
26/01/2019 03:32:45 44.73 44.93 52.05 47.9 47.6 47.2 52.2 52.8 55.44 53.8 53.9 53.9
26/01/2019 03:32:46 45.1 45.26 52.05 47.9 47.6 47.2 52.77 52.91 55.44 53.8 53.9 53.9
26/01/2019 03:32:47 44.72 45 52.05 47.9 47.6 47.2 52.42 52.62 55.44 53.8 53.9 53.9
26/01/2019 03:32:48 44.85 44.96 52.05 47.9 47.5 47.2 53.05 52.95 55.44 53.8 53.9 53.9
26/01/2019 03:32:49 44.93 45.05 52.05 47.9 47.5 47.2 52.7 53 55.44 53.8 53.9 53.9
26/01/2019 03:32:50 44.91 45.08 52.05 47.9 47.5 47.2 53.05 53.1 55.44 53.8 53.9 53.9
26/01/2019 03:32:51 45.17 45.12 52.05 47.9 47.5 47.2 52.46 53.12 55.44 53.8 53.9 53.9
26/01/2019 03:32:52 45.56 45.56 52.05 47.9 47.5 47.2 52.98 52.86 55.44 53.8 53.9 53.9
26/01/2019 03:32:53 44.78 45.36 52.05 47.8 47.5 47.2 52.2 52.83 55.44 53.8 53.9 53.9
26/01/2019 03:32:54 44.98 45.12 52.05 47.8 47.5 47.2 52.91 52.95 55.44 53.8 53.9 53.9
26/01/2019 03:32:55 45.21 45.2 52.05 47.8 47.5 47.2 53.11 53.19 55.44 53.8 53.9 53.9
26/01/2019 03:32:56 44.8 45.26 52.05 47.8 47.5 47.2 52.57 53.11 55.44 53.8 53.9 53.9
26/01/2019 03:32:57 45.16 45.14 52.05 47.8 47.5 47.2 52.97 52.95 55.44 53.8 53.9 53.9
26/01/2019 03:32:58 48.2 47.42 52.05 47.8 47.5 47.2 53.96 53.74 55.44 53.8 53.9 53.9
26/01/2019 03:32:59 48.46 48.18 52.05 47.8 47.5 47.2 54.48 54.23 55.44 53.8 53.9 53.9
26/01/2019 03:33:00 48.58 48.44 52.05 47.8 47.5 47.2 54.23 54.3 55.44 53.8 53.9 53.9
26/01/2019 03:33:01 48.47 48.54 52.05 47.8 47.5 47.2 54.24 54.43 55.44 53.8 53.9 53.9
26/01/2019 03:33:02 48.5 48.54 52.05 47.8 47.5 47.2 53.91 54.27 55.44 53.8 53.9 53.9
26/01/2019 03:33:03 48.31 48.57 52.05 47.8 47.5 47.2 54.02 54.2 55.44 53.8 53.9 53.9
26/01/2019 03:33:04 48.54 48.55 52.05 47.8 47.5 47.2 54.08 54.18 55.44 53.8 53.9 53.9
26/01/2019 03:33:05 48.58 48.7 52.05 47.8 47.5 47.2 54.46 54.31 55.44 53.8 53.9 53.9
26/01/2019 03:33:06 48.4 48.63 52.05 47.8 47.5 47.2 54.2 54.44 55.44 53.8 53.9 53.9
26/01/2019 03:33:07 48.5 48.58 52.05 47.8 47.5 47.2 54.08 54.4 55.44 53.8 53.9 53.9
26/01/2019 03:33:08 48.37 48.6 52.05 47.8 47.5 47.2 53.86 54.26 55.44 53.8 53.9 53.9
26/01/2019 03:33:09 48.43 48.53 51.04 47.8 47.5 47.2 53.8 53.88 54.77 53.8 53.9 53.9
26/01/2019 03:33:10 48.56 48.57 48.7 47.8 47.5 47.2 54.05 54.07 54.44 53.8 53.9 53.9
26/01/2019 03:33:11 48.25 48.6 48.7 47.8 47.5 47.2 54.09 54.22 54.44 53.8 53.9 53.9
26/01/2019 03:33:12 48.56 48.55 48.7 47.8 47.5 47.2 53.84 54.07 54.44 53.8 53.9 53.9
26/01/2019 03:33:13 50.28 50.1 50.1 47.8 47.5 47.2 54.59 54.39 54.44 53.8 53.9 53.9
26/01/2019 03:33:14 48.21 49.57 50.1 47.8 47.5 47.2 54.16 54.51 54.51 53.8 53.9 53.9
26/01/2019 03:33:15 48.33 48.78 50.1 47.8 47.5 47.2 53.63 54.21 54.51 53.8 53.9 53.9
26/01/2019 03:33:16 48.72 48.75 50.1 47.8 47.5 47.2 53.79 53.94 54.51 53.8 53.9 53.9
26/01/2019 03:33:17 48.29 48.78 50.1 47.8 47.5 47.2 54.48 54.33 54.51 53.8 53.9 53.9
26/01/2019 03:33:18 48.31 48.51 50.1 47.8 47.5 47.2 53.99 54.36 54.51 53.8 53.9 53.9
26/01/2019 03:33:19 48.76 48.75 50.1 47.8 47.5 47.2 54.43 54.31 54.51 53.8 53.9 53.9
26/01/2019 03:33:20 48.28 48.63 50.1 47.8 47.5 47.2 53.89 54.31 54.51 53.8 53.9 53.9
26/01/2019 03:33:21 48.31 48.47 50.1 47.8 47.5 47.2 53.84 54.18 54.51 53.8 53.9 53.9
26/01/2019 03:33:22 47.78 48.34 50.1 47.8 47.5 47.2 54.12 54.07 54.51 53.8 53.9 53.9
26/01/2019 03:33:23 48.01 48.2 50.1 47.8 47.5 47.2 53.58 54.08 54.51 53.8 53.9 53.9
26/01/2019 03:33:24 48.08 48.08 50.1 47.8 47.5 47.2 53.94 53.96 54.51 53.8 53.9 53.9
26/01/2019 03:33:25 51.89 51.97 51.97 47.8 47.5 47.2 55.04 55.36 55.36 53.8 53.9 53.9
26/01/2019 03:33:26 43.64 49.86 51.97 47.8 47.5 47.2 52.34 54.16 55.36 53.8 53.9 53.9
26/01/2019 03:33:27 44.11 47.07 51.97 47.8 47.5 47.2 52.57 53.22 55.36 53.8 53.9 53.9
26/01/2019 03:33:28 43.71 45.37 51.97 47.8 47.5 47.2 52.27 52.98 55.36 53.8 53.8 53.9
26/01/2019 03:33:29 44.18 44.53 51.97 47.8 47.5 47.2 52.34 52.5 55.36 53.8 53.8 53.9
26/01/2019 03:33:30 44.1 44.37 51.97 47.8 47.5 47.2 52.23 52.39 55.36 53.7 53.8 53.9
26/01/2019 03:33:31 43.89 44.51 51.97 47.8 47.5 47.2 52.54 52.62 55.36 53.7 53.8 53.9
26/01/2019 03:33:32 44.21 44.23 51.97 47.8 47.5 47.2 52.67 52.71 55.36 53.7 53.8 53.9
26/01/2019 03:33:33 43.48 44.41 51.97 47.8 47.5 47.2 52.32 52.78 55.36 53.7 53.8 53.9
26/01/2019 03:33:34 43.88 43.99 51.97 47.8 47.5 47.2 52.3 52.69 55.36 53.7 53.8 53.9
26/01/2019 03:33:35 44.1 44.1 51.97 47.8 47.5 47.2 52.27 52.48 55.36 53.7 53.8 53.8
26/01/2019 03:33:36 43.93 44.2 51.97 47.8 47.5 47.2 52.49 52.42 55.36 53.7 53.8 53.8
26/01/2019 03:33:37 44.38 44.34 51.97 47.7 47.5 47.2 52.69 52.67 55.36 53.7 53.8 53.8
26/01/2019 03:33:38 44.53 44.63 51.97 47.7 47.4 47.2 52.97 52.9 55.36 53.7 53.8 53.8
26/01/2019 03:33:39 45.63 45.54 51.97 47.7 47.4 47.2 52.55 52.91 55.36 53.7 53.8 53.8
26/01/2019 03:33:40 44.47 45.58 51.97 47.7 47.4 47.2 52.45 52.77 55.36 53.7 53.8 53.8
26/01/2019 03:33:41 45.97 45.68 51.97 47.7 47.4 47.2 53.19 53.03 55.36 53.7 53.8 53.8
26/01/2019 03:33:42 46.41 46.16 51.97 47.7 47.4 47.2 53.43 53.36 55.36 53.7 53.8 53.8
26/01/2019 03:33:43 46.39 46.4 51.97 47.7 47.4 47.2 53.26 53.36 55.36 53.7 53.8 53.8
26/01/2019 03:33:44 47.34 47.11 51.97 47.7 47.4 47.2 53.64 53.55 55.36 53.7 53.8 53.8
26/01/2019 03:33:45 49.26 48.6 51.97 47.7 47.4 47.2 54.42 54.15 55.36 53.7 53.8 53.8
26/01/2019 03:33:46 49.33 49.11 51.97 47.7 47.4 47.2 54.55 54.45 55.36 53.7 53.8 53.8
26/01/2019 03:33:47 49.31 49.26 51.97 47.7 47.4 47.2 54.66 54.6 55.36 53.7 53.8 53.8
26/01/2019 03:33:48 49.54 49.51 51.97 47.7 47.4 47.2 54.61 54.73 55.36 53.7 53.8 53.8
26/01/2019 03:33:49 49.34 49.47 51.97 47.8 47.4 47.2 54.45 54.62 55.36 53.7 53.8 53.8
26/01/2019 03:33:50 49.15 49.4 51.97 47.8 47.4 47.2 54.47 54.6 55.36 53.7 53.8 53.8
26/01/2019 03:33:51 49.35 49.44 51.97 47.8 47.4 47.2 54.81 54.75 55.36 53.7 53.8 53.8
26/01/2019 03:33:52 49.27 49.46 51.97 47.8 47.4 47.2 54.7 54.84 55.36 53.7 53.8 53.8
26/01/2019 03:33:53 49.06 49.23 51.97 47.8 47.4 47.2 54.92 54.92 55.36 53.7 53.8 53.8
26/01/2019 03:33:54 48.95 49.21 51.97 47.8 47.4 47.2 54.2 54.83 55.36 53.7 53.8 53.8
26/01/2019 03:33:55 49.34 49.28 49.86 47.8 47.4 47.2 54.93 54.85 54.92 53.7 53.8 53.8
26/01/2019 03:33:56 49.39 49.38 49.51 47.8 47.4 47.2 54.58 54.87 54.92 53.7 53.8 53.8
26/01/2019 03:33:57 49.33 49.37 49.51 47.8 47.4 47.2 54.74 54.8 54.92 53.8 53.8 53.8
26/01/2019 03:33:58 49.24 49.47 49.51 47.8 47.4 47.2 55.21 55.2 55.2 53.8 53.8 53.8
26/01/2019 03:33:59 49.23 49.31 49.51 47.8 47.4 47.2 54.68 54.99 55.2 53.8 53.8 53.8
26/01/2019 03:34:00 48.82 49.23 49.51 47.8 47.4 47.2 54.29 54.78 55.2 53.8 53.8 53.8
26/01/2019 03:34:01 48.91 48.98 49.51 47.8 47.4 47.2 54.4 54.49 55.2 53.8 53.8 53.8
26/01/2019 03:34:02 49.05 49.05 49.51 47.8 47.4 47.2 54.51 54.57 55.2 53.8 53.8 53.8
26/01/2019 03:34:03 49.16 49.2 49.51 47.8 47.4 47.2 54.18 54.6 55.2 53.8 53.8 53.8
26/01/2019 03:34:04 48.96 49.15 49.51 47.8 47.4 47.2 54.34 54.44 55.2 53.8 53.8 53.8
26/01/2019 03:34:05 48.89 49.03 49.51 47.9 47.4 47.2 54.35 54.44 55.2 53.8 53.8 53.8
26/01/2019 03:34:06 49.19 49.16 49.51 47.9 47.4 47.2 54.17 54.36 55.2 53.8 53.8 53.8
26/01/2019 03:34:07 48.93 49.26 49.51 47.9 47.4 47.2 54.34 54.44 55.2 53.8 53.8 53.8
26/01/2019 03:34:08 48.88 49.05 49.51 47.9 47.4 47.2 54.27 54.32 55.2 53.8 53.8 53.8
26/01/2019 03:34:09 51.19 50.62 50.62 47.9 47.4 47.2 55.06 54.83 55.2 53.8 53.8 53.8
26/01/2019 03:34:10 49.28 50.34 50.62 47.9 47.4 47.2 54.43 54.79 55.2 53.8 53.8 53.8
26/01/2019 03:34:11 49.23 49.69 50.62 47.9 47.4 47.2 54.3 54.6 55.2 53.8 53.8 53.8
26/01/2019 03:34:12 48.87 49.44 50.62 47.9 47.4 47.2 54.48 54.58 55.2 53.8 53.8 53.8
26/01/2019 03:34:13 50.58 50.72 50.72 47.9 47.5 47.2 54.95 55.07 55.2 53.8 53.8 53.8
26/01/2019 03:34:14 46.15 49.9 50.72 47.9 47.4 47.2 52.97 54.76 55.2 53.8 53.8 53.8
26/01/2019 03:34:15 46.1 47.98 50.72 47.9 47.4 47.2 52.8 53.73 55.2 53.8 53.8 53.8
26/01/2019 03:34:16 49.39 48.7 50.72 47.9 47.4 47.2 54.53 54.22 55.2 53.8 53.8 53.8
26/01/2019 03:34:17 48.36 48.51 50.72 47.9 47.4 47.1 53.97 54.05 55.2 53.8 53.8 53.8
26/01/2019 03:34:18 47.09 48.44 50.72 47.9 47.4 47.1 53.31 54 55.2 53.8 53.8 53.8
26/01/2019 03:34:19 46.34 47.53 50.72 47.9 47.4 47.1 53.07 53.5 55.2 53.8 53.8 53.8
26/01/2019 03:34:20 46.52 46.83 50.72 47.9 47.4 47.1 53.26 53.46 55.2 53.8 53.8 53.8
26/01/2019 03:34:21 46.08 46.64 50.72 47.9 47.4 47.1 53.37 53.38 55.2 53.8 53.8 53.8
26/01/2019 03:34:22 45.86 46.33 50.72 47.9 47.4 47.1 53.17 53.49 55.2 53.8 53.8 53.8
26/01/2019 03:34:23 45.96 46.05 50.72 47.9 47.4 47.1 53.34 53.39 55.2 53.8 53.8 53.8
26/01/2019 03:34:24 46.22 46.19 50.72 47.9 47.4 47.1 53.34 53.55 55.2 53.8 53.8 53.8
26/01/2019 03:34:25 49.85 49.12 50.72 47.9 47.4 47.1 54.48 54.27 55.2 53.8 53.8 53.8
26/01/2019 03:34:26 52.84 52.56 52.56 48 47.4 47.1 55.61 55.57 55.57 53.8 53.8 53.8
26/01/2019 03:34:27 47.96 51.09 52.56 48 47.4 47.1 53.44 54.83 55.57 53.8 53.8 53.8
26/01/2019 03:34:28 47.39 49.57 52.56 48 47.4 47.1 53.09 54.03 55.57 53.8 53.8 53.8
26/01/2019 03:34:29 49.19 49.07 52.56 48 47.4 47.1 54.16 54.02 55.57 53.8 53.8 53.8
26/01/2019 03:34:30 50.49 50.5 52.56 48 47.4 47.1 54.55 54.72 55.57 53.8 53.8 53.8
26/01/2019 03:34:31 48.42 49.89 52.56 48 47.4 47.1 53.88 54.25 55.57 53.8 53.8 53.8
26/01/2019 03:34:32 46.38 49.14 52.56 48 47.4 47.1 53.05 54.04 55.57 53.8 53.8 53.8
26/01/2019 03:34:33 48.32 48.27 52.56 48 47.4 47.1 53.61 53.64 55.57 53.8 53.8 53.8
26/01/2019 03:34:34 50.69 49.94 52.56 48 47.4 47.1 54.87 54.49 55.57 53.8 53.8 53.8
26/01/2019 03:34:35 49.24 49.81 52.56 48 47.4 47.1 54.81 54.65 55.57 53.8 53.8 53.8
26/01/2019 03:34:36 49.7 49.72 52.56 48 47.4 47.1 54.59 54.7 55.57 53.8 53.8 53.8
26/01/2019 03:34:37 48.87 49.59 52.56 48 47.4 47.1 54.4 54.91 55.57 53.8 53.8 53.8
26/01/2019 03:34:38 49.67 49.64 52.56 48.1 47.4 47.1 54.69 54.66 55.57 53.8 53.8 53.8
26/01/2019 03:34:39 49.66 49.92 52.56 48.1 47.4 47.1 54.89 54.93 55.57 53.9 53.8 53.8
26/01/2019 03:34:40 49.89 50.06 52.56 48.1 47.5 47.1 54.43 54.79 55.57 53.9 53.8 53.8
26/01/2019 03:34:41 50.96 50.83 52.56 48.1 47.5 47.1 55.09 54.99 55.57 53.9 53.8 53.8
26/01/2019 03:34:42 50.59 51.42 52.56 48.1 47.5 47.1 54.83 55.22 55.57 53.9 53.8 53.8
26/01/2019 03:34:43 48.76 50.44 52.56 48.1 47.5 47.1 54.2 54.79 55.57 53.9 53.8 53.8
26/01/2019 03:34:44 50.09 50.01 52.56 48.1 47.5 47.1 54.49 54.57 55.57 53.9 53.8 53.8
26/01/2019 03:34:45 50.76 51 52.56 48.1 47.5 47.1 54.76 54.86 55.57 53.9 53.8 53.8
26/01/2019 03:34:46 48.8 50.16 52.56 48.1 47.5 47.1 53.97 54.67 55.57 53.9 53.8 53.8
26/01/2019 03:34:47 49.07 49.35 52.56 48.1 47.5 47.1 54.42 54.42 55.57 53.9 53.8 53.8
26/01/2019 03:34:48 49.46 49.36 52.56 48.1 47.5 47.1 54.22 54.34 55.57 53.9 53.8 53.8
26/01/2019 03:34:49 49.29 49.39 52.56 48.1 47.5 47.1 54.67 54.55 55.57 53.9 53.8 53.8
26/01/2019 03:34:50 51.22 51.06 52.56 48.1 47.5 47.1 54.73 54.86 55.57 53.9 53.8 53.8
26/01/2019 03:34:51 51.01 51.48 52.56 48.1 47.5 47.1 55.33 55.25 55.57 53.9 53.8 53.8
26/01/2019 03:34:52 49.48 50.9 52.56 48.1 47.5 47.1 54.67 55.1 55.57 53.9 53.8 53.8
26/01/2019 03:34:53 49.39 50.07 52.56 48.2 47.5 47.1 54.39 54.97 55.57 53.9 53.8 53.8
26/01/2019 03:34:54 49.37 49.7 52.56 48.2 47.5 47.1 54.98 54.88 55.57 53.9 53.8 53.8
26/01/2019 03:34:55 49.61 49.62 52.56 48.2 47.5 47.1 55.15 55.07 55.57 53.9 53.8 53.8
26/01/2019 03:34:56 49.6 49.64 51.48 48.2 47.5 47.1 54.83 55.03 55.25 53.9 53.8 53.8
26/01/2019 03:34:57 50.55 50.32 51.48 48.2 47.5 47.1 55.57 55.41 55.41 53.9 53.8 53.8
26/01/2019 03:34:58 49.78 50.29 51.48 48.2 47.5 47.1 55.22 55.43 55.43 53.9 53.8 53.8
26/01/2019 03:34:59 50.07 50.16 51.48 48.2 47.5 47.1 55.25 55.37 55.43 53.9 53.8 53.8
26/01/2019 03:35:00 50.33 50.34 51.48 48.2 47.5 47.1 54.99 55.31 55.43 53.9 53.8 53.8
26/01/2019 03:35:01 49.74 50.25 51.48 48.2 47.5 47.2 54.74 55.14 55.43 53.9 53.8 53.8
26/01/2019 03:35:02 50.19 50.2 51.48 48.2 47.5 47.2 55.27 55.17 55.43 54 53.8 53.8
26/01/2019 03:35:03 49.7 50.09 51.48 48.2 47.5 47.2 54.93 55.21 55.43 54 53.8 53.8
26/01/2019 03:35:04 49.61 49.86 51.48 48.2 47.5 47.2 55 55.09 55.43 54 53.8 53.8
26/01/2019 03:35:05 50.71 50.67 51.48 48.3 47.5 47.2 55.22 55.27 55.43 54 53.8 53.8
26/01/2019 03:35:06 47.2 50.44 51.48 48.3 47.5 47.2 53.73 55.17 55.43 54 53.8 53.8
26/01/2019 03:35:07 46.94 48.74 51.48 48.2 47.5 47.2 54.17 54.42 55.43 54 53.8 53.8
26/01/2019 03:35:08 47.3 47.71 51.48 48.2 47.5 47.2 54.09 54.3 55.43 54 53.8 53.8
26/01/2019 03:35:09 47.69 47.73 51.48 48.2 47.5 47.2 53.95 54.23 55.43 54 53.8 53.8
26/01/2019 03:35:10 47.39 47.64 51.48 48.2 47.5 47.2 54.13 54.18 55.43 54 53.8 53.8
26/01/2019 03:35:11 47.51 47.61 51.48 48.2 47.5 47.2 53.78 54.14 55.43 54 53.8 53.8
26/01/2019 03:35:12 46.98 47.46 51.48 48.2 47.5 47.2 53.57 53.87 55.43 54 53.8 53.8
26/01/2019 03:35:13 47.2 47.28 51.48 48.2 47.5 47.2 53.88 53.85 55.43 54 53.8 53.8
26/01/2019 03:35:14 47.27 47.35 51.48 48.2 47.5 47.2 54.37 54.29 55.43 54 53.8 53.8
26/01/2019 03:35:15 47.57 47.56 51.48 48.2 47.5 47.2 53.77 54.2 55.43 54 53.8 53.8
26/01/2019 03:35:16 46.91 47.52 51.48 48.2 47.5 47.2 53.59 54.07 55.43 54 53.8 53.8
26/01/2019 03:35:17 47.27 47.28 51.48 48.2 47.5 47.2 54.04 54 55.43 54 53.8 53.8
26/01/2019 03:35:18 47.55 47.48 51.48 48.2 47.5 47.2 54.19 54.3 55.43 54 53.8 53.8
26/01/2019 03:35:19 47.2 47.46 51.48 48.2 47.5 47.2 53.76 54.09 55.43 54 53.8 53.8
26/01/2019 03:35:20 47.51 47.51 51.48 48.2 47.5 47.2 53.6 53.9 55.43 54 53.8 53.8
26/01/2019 03:35:21 47.14 47.48 50.9 48.2 47.5 47.2 53.27 53.74 55.43 54 53.8 53.8
26/01/2019 03:35:22 47.2 47.31 50.67 48.2 47.5 47.2 54.17 53.96 55.43 54 53.8 53.8
26/01/2019 03:35:23 47.27 47.39 50.67 48.2 47.5 47.2 53.87 54.15 55.43 54 53.8 53.8
26/01/2019 03:35:24 47.44 47.38 50.67 48.2 47.5 47.2 54.03 54.06 55.43 54 53.8 53.8
26/01/2019 03:35:25 49.42 48.72 50.67 48.2 47.5 47.2 54.78 54.55 55.43 54 53.8 53.8
26/01/2019 03:35:26 49.66 49.37 50.67 48.2 47.5 47.2 55.3 55.1 55.43 54 53.8 53.8
26/01/2019 03:35:27 49.85 49.73 50.67 48.2 47.5 47.2 55.22 55.25 55.43 54 53.8 53.8
26/01/2019 03:35:28 49.73 49.75 50.67 48.2 47.5 47.2 54.94 55.18 55.37 54 53.8 53.8
26/01/2019 03:35:29 49.65 49.8 50.67 48.2 47.5 47.2 54.89 55.17 55.31 54 53.8 53.8
26/01/2019 03:35:30 49.65 49.75 50.67 48.2 47.5 47.2 55.29 55.25 55.27 54 53.8 53.8
26/01/2019 03:35:31 49.6 49.71 50.67 48.2 47.5 47.2 54.58 55.16 55.27 54 53.8 53.8
26/01/2019 03:35:32 49.98 49.93 50.67 48.2 47.5 47.2 55.13 55.05 55.27 54 53.8 53.8
26/01/2019 03:35:33 49.91 49.99 50.67 48.2 47.5 47.2 55.11 55.16 55.27 54 53.8 53.8
26/01/2019 03:35:34 49.71 49.89 50.67 48.2 47.5 47.2 54.82 55.07 55.27 54 53.8 53.8
26/01/2019 03:35:35 49.68 49.84 50.44 48.2 47.5 47.2 54.85 54.98 55.25 54 53.8 53.8
26/01/2019 03:35:36 49.72 49.79 49.99 48.2 47.5 47.2 54.86 54.96 55.25 54 53.8 53.8
26/01/2019 03:35:37 49.71 49.8 49.99 48.3 47.6 47.2 55.17 55.13 55.25 54 53.8 53.8
26/01/2019 03:35:38 49.97 49.93 49.99 48.3 47.6 47.2 55.14 55.19 55.25 54.1 53.8 53.8
26/01/2019 03:35:39 49.78 50 50 48.3 47.6 47.2 55.08 55.37 55.37 54.1 53.8 53.8
26/01/2019 03:35:40 49.99 49.95 50 48.3 47.6 47.2 55.55 55.43 55.43 54.1 53.8 53.8
26/01/2019 03:35:41 49.77 50 50 48.3 47.6 47.2 55.04 55.4 55.43 54.1 53.8 53.8
26/01/2019 03:35:42 50.41 50.23 50.23 48.3 47.6 47.2 55.41 55.39 55.43 54.1 53.8 53.8
26/01/2019 03:35:43 50.03 50.23 50.23 48.3 47.6 47.2 55.15 55.38 55.43 54.1 53.8 53.8
26/01/2019 03:35:44 50.09 50.17 50.23 48.3 47.6 47.2 55.16 55.32 55.43 54.1 53.8 53.8
26/01/2019 03:35:45 50.24 50.29 50.29 48.3 47.6 47.2 55.63 55.55 55.55 54.1 53.8 53.8
26/01/2019 03:35:46 50.42 50.34 50.34 48.4 47.6 47.2 55.85 55.74 55.74 54.1 53.8 53.8
26/01/2019 03:35:47 50.16 50.38 50.38 48.4 47.6 47.2 55.24 55.75 55.75 54.1 53.8 53.8
26/01/2019 03:35:48 50.07 50.22 50.38 48.4 47.6 47.2 55.18 55.53 55.75 54.1 53.8 53.8
26/01/2019 03:35:49 50.03 50.21 50.38 48.4 47.6 47.2 55.34 55.46 55.75 54.1 53.8 53.8
26/01/2019 03:35:50 50.05 50.12 50.38 48.4 47.6 47.2 54.94 55.29 55.75 54.1 53.8 53.8
26/01/2019 03:35:51 50.08 50.19 50.38 48.4 47.6 47.2 55.06 55.28 55.75 54.1 53.8 53.8
26/01/2019 03:35:52 50.31 50.3 50.38 48.4 47.6 47.2 55.3 55.37 55.75 54.1 53.8 53.9
26/01/2019 03:35:53 50.35 50.34 50.38 48.4 47.6 47.2 55.25 55.36 55.75 54.1 53.8 53.9
26/01/2019 03:35:54 50.06 50.3 50.38 48.4 47.6 47.2 55.03 55.34 55.75 54.1 53.8 53.9
26/01/2019 03:35:55 50.43 50.42 50.42 48.4 47.6 47.2 55.28 55.32 55.75 54.1 53.8 53.9
26/01/2019 03:35:56 53.95 53.55 53.55 48.4 47.7 47.2 56.64 56.58 56.58 54.1 53.8 53.9
26/01/2019 03:35:57 48.56 53.02 53.55 48.4 47.7 47.2 54.4 56.22 56.58 54.1 53.8 53.9
26/01/2019 03:35:58 47.87 50.83 53.55 48.4 47.7 47.2 53.63 55.16 56.58 54.1 53.8 53.9
26/01/2019 03:35:59 47.74 49.18 53.55 48.4 47.7 47.2 53.85 54.25 56.58 54.1 53.8 53.9
26/01/2019 03:36:00 47.57 48.37 53.55 48.4 47.7 47.2 53.61 54.05 56.58 54.1 53.8 53.9
26/01/2019 03:36:01 47.71 47.92 53.55 48.4 47.7 47.2 53.95 54.02 56.58 54.1 53.8 53.9
26/01/2019 03:36:02 47.62 47.84 53.55 48.4 47.7 47.2 54.49 54.37 56.58 54.1 53.8 53.9
26/01/2019 03:36:03 47.83 47.97 53.55 48.4 47.7 47.2 53.76 54.16 56.58 54.1 53.8 53.9
26/01/2019 03:36:04 47.85 47.94 53.55 48.4 47.7 47.2 53.79 54 56.58 54.1 53.8 53.9
26/01/2019 03:36:05 47.55 47.92 53.55 48.4 47.7 47.2 53.65 53.91 56.58 54.1 53.8 53.9
26/01/2019 03:36:06 47.44 47.77 53.55 48.4 47.7 47.2 53.67 53.79 56.58 54.1 53.8 53.9
26/01/2019 03:36:07 47.55 47.59 53.55 48.4 47.7 47.2 54.27 54.12 56.58 54.1 53.8 53.9
26/01/2019 03:36:08 47.94 47.87 53.55 48.4 47.7 47.2 53.97 54.17 56.58 54.1 53.8 53.9
26/01/2019 03:36:09 47.72 47.88 53.55 48.4 47.7 47.2 54.58 54.45 56.58 54.1 53.8 53.9
26/01/2019 03:36:10 47.92 47.88 53.55 48.4 47.7 47.2 53.67 54.4 56.58 54.1 53.8 53.9
26/01/2019 03:36:11 48.28 48.2 53.55 48.4 47.7 47.2 54.29 54.18 56.58 54.1 53.8 53.9
26/01/2019 03:36:12 47.65 48.19 53.55 48.4 47.7 47.2 54.09 54.26 56.58 54.1 53.8 53.9
26/01/2019 03:36:13 47.72 47.96 53.55 48.4 47.7 47.2 53.9 54.23 56.58 54.1 53.8 53.9
26/01/2019 03:36:14 47.5 47.79 53.55 48.4 47.7 47.2 53.65 53.98 56.58 54.1 53.8 53.9
26/01/2019 03:36:15 48.26 48.03 53.55 48.4 47.7 47.2 54.53 54.35 56.58 54.1 53.8 53.9
26/01/2019 03:36:16 48.97 48.68 53.55 48.4 47.7 47.2 54.58 54.51 56.58 54.1 53.8 53.9
26/01/2019 03:36:17 49.7 49.4 53.55 48.4 47.7 47.2 54.72 54.76 56.58 54.1 53.8 53.9
26/01/2019 03:36:18 50.01 49.79 53.55 48.4 47.7 47.2 54.99 54.9 56.58 54.1 53.8 53.9
26/01/2019 03:36:19 49.92 49.93 53.55 48.4 47.7 47.2 55.39 55.34 56.58 54.1 53.9 53.9
26/01/2019 03:36:20 50.09 50.01 53.55 48.4 47.7 47.2 55 55.41 56.58 54.1 53.9 53.9
26/01/2019 03:36:21 50.24 50.19 53.55 48.4 47.7 47.2 55.2 55.28 56.58 54.1 53.9 53.9
26/01/2019 03:36:22 50.02 50.19 53.55 48.4 47.7 47.2 55.27 55.31 56.58 54.1 53.9 53.9
26/01/2019 03:36:23 49.6 50.04 53.55 48.4 47.7 47.2 55.01 55.3 56.58 54.1 53.9 53.9
26/01/2019 03:36:24 48.73 49.76 53.55 48.4 47.7 47.2 54.56 55.27 56.58 54.1 53.9 53.9
26/01/2019 03:36:25 49.02 49.21 53.55 48.4 47.7 47.2 54.63 54.85 56.58 54.1 53.9 53.9
26/01/2019 03:36:26 49.01 49.09 53.02 48.4 47.7 47.2 54.66 54.8 56.22 54.1 53.9 53.9
26/01/2019 03:36:27 48.86 49.12 50.83 48.4 47.7 47.2 54.63 54.72 55.41 54.1 53.9 53.9
26/01/2019 03:36:28 49.05 49.05 50.19 48.4 47.7 47.2 54.88 54.95 55.41 54.1 53.9 53.9
26/01/2019 03:36:29 49.34 49.3 50.19 48.4 47.7 47.2 55.07 55.01 55.41 54.1 53.9 53.9
26/01/2019 03:36:30 49.17 49.3 50.19 48.4 47.7 47.2 54.81 54.95 55.41 54.1 53.9 53.9
26/01/2019 03:36:31 48.86 49.18 50.19 48.4 47.7 47.2 54.43 54.91 55.41 54.1 53.9 53.9
26/01/2019 03:36:32 49.07 49.15 50.19 48.4 47.7 47.2 54.74 54.84 55.41 54.1 53.9 53.9
26/01/2019 03:36:33 48.82 49.14 50.19 48.4 47.8 47.2 54.87 54.97 55.41 54.1 53.9 53.9
26/01/2019 03:36:34 48.85 48.98 50.19 48.5 47.8 47.2 54.09 54.85 55.41 54.1 53.9 53.9
26/01/2019 03:36:35 48.89 49.01 50.19 48.5 47.8 47.2 54.45 54.54 55.41 54.1 53.9 53.9
26/01/2019 03:36:36 49.21 49.13 50.19 48.5 47.8 47.2 54.79 54.73 55.41 54.2 53.9 53.9
26/01/2019 03:36:37 48.7 49.05 50.19 48.5 47.8 47.2 54.36 54.63 55.41 54.2 53.9 53.9
26/01/2019 03:36:38 49.48 49.25 50.19 48.5 47.8 47.2 55.06 54.83 55.41 54.2 53.9 53.9
26/01/2019 03:36:39 48.86 49.26 50.19 48.5 47.8 47.2 54.47 54.83 55.41 54.2 53.9 53.9
26/01/2019 03:36:40 49.13 49.13 50.19 48.5 47.8 47.2 54.62 54.7 55.41 54.2 53.9 53.9
26/01/2019 03:36:41 49.54 49.45 50.19 48.5 47.8 47.2 54.57 54.69 55.41 54.2 53.9 53.9
26/01/2019 03:36:42 49.18 49.36 50.19 48.5 47.8 47.2 54.75 54.81 55.41 54.2 53.9 53.9
26/01/2019 03:36:43 49.83 49.62 50.19 48.5 47.8 47.2 54.93 54.88 55.41 54.2 53.9 53.9
26/01/2019 03:36:44 49.25 49.64 50.19 48.6 47.8 47.2 54.48 54.87 55.41 54.2 53.9 53.9
26/01/2019 03:36:45 49.32 49.42 50.19 48.6 47.8 47.2 54.65 54.81 55.41 54.2 53.9 53.9
26/01/2019 03:36:46 49.2 49.35 50.19 48.6 47.8 47.2 54.68 54.75 55.41 54.2 53.9 53.9
26/01/2019 03:36:47 49.83 49.85 50.19 48.6 47.8 47.2 54.62 54.7 55.41 54.2 53.9 53.9
26/01/2019 03:36:48 47.77 49.96 50.19 48.6 47.8 47.2 53.54 54.87 55.41 54.2 53.9 53.9
26/01/2019 03:36:49 46.88 48.54 50.19 48.6 47.8 47.2 53.39 53.93 55.41 54.2 53.9 53.9
26/01/2019 03:36:50 47 47.62 50.19 48.6 47.8 47.2 53.44 53.67 55.31 54.2 53.9 53.9
26/01/2019 03:36:51 46.99 47.17 50.19 48.6 47.8 47.2 53.84 53.81 55.31 54.2 53.9 53.9
26/01/2019 03:36:52 46.71 47.16 50.04 48.6 47.8 47.2 53.12 53.77 55.3 54.2 53.9 53.9
26/01/2019 03:36:53 46.92 46.96 49.96 48.6 47.8 47.2 53.7 53.7 55.27 54.2 53.9 53.9
26/01/2019 03:36:54 46.28 46.9 49.96 48.6 47.8 47.2 53.32 53.54 55.01 54.2 53.9 53.9
26/01/2019 03:36:55 46.16 46.61 49.96 48.6 47.8 47.2 53.4 53.68 55.01 54.2 53.9 53.9
26/01/2019 03:36:56 46.31 46.53 49.96 48.6 47.8 47.2 53.25 53.44 55.01 54.2 53.9 53.9
26/01/2019 03:36:57 46.1 46.43 49.96 48.6 47.8 47.2 53.12 53.39 55.01 54.2 53.9 53.9
26/01/2019 03:36:58 46.3 46.26 49.96 48.6 47.8 47.2 53.72 53.54 55.01 54.2 53.9 53.9
26/01/2019 03:36:59 46.04 46.32 49.96 48.6 47.8 47.2 53.37 53.65 54.97 54.2 53.9 53.9
26/01/2019 03:37:00 46.32 46.34 49.96 48.6 47.8 47.2 52.91 53.41 54.97 54.2 53.9 53.9
26/01/2019 03:37:01 46.18 46.4 49.96 48.6 47.8 47.2 53.28 53.29 54.97 54.2 53.9 53.9
26/01/2019 03:37:02 46.51 46.55 49.96 48.6 47.8 47.2 53.53 53.5 54.97 54.2 53.9 53.9
26/01/2019 03:37:03 45.86 46.36 49.96 48.6 47.8 47.2 53.19 53.48 54.88 54.2 53.9 53.9
26/01/2019 03:37:04 46.05 46.23 49.96 48.6 47.8 47.2 53.73 53.62 54.88 54.2 53.9 53.9
26/01/2019 03:37:05 46.17 46.17 49.96 48.6 47.8 47.2 52.9 53.61 54.88 54.2 53.9 53.9
26/01/2019 03:37:06 47.23 46.91 49.96 48.6 47.8 47.2 53.87 53.66 54.88 54.2 53.9 53.9
26/01/2019 03:37:07 48.6 48.09 49.96 48.6 47.8 47.2 54.4 54.18 54.88 54.2 53.9 53.9
26/01/2019 03:37:08 49.21 48.86 49.96 48.6 47.8 47.2 54.82 54.64 54.88 54.2 53.9 53.9
26/01/2019 03:37:09 48.93 49 49.96 48.6 47.8 47.2 54.29 54.57 54.88 54.2 53.9 53.9
26/01/2019 03:37:10 49.27 49.17 49.96 48.6 47.8 47.2 54.68 54.73 54.88 54.2 53.9 53.9
26/01/2019 03:37:11 49.69 49.56 49.96 48.6 47.8 47.2 54.66 54.81 54.88 54.2 53.9 53.9
26/01/2019 03:37:12 49.49 49.57 49.96 48.6 47.8 47.2 54.3 54.63 54.88 54.2 53.9 53.9
26/01/2019 03:37:13 49.29 49.55 49.96 48.6 47.8 47.2 54.58 54.57 54.87 54.2 53.9 53.9
26/01/2019 03:37:14 49.98 49.79 49.96 48.6 47.8 47.2 55 54.89 54.89 54.2 53.9 53.9
26/01/2019 03:37:15 49.4 49.78 49.96 48.6 47.8 47.2 54.82 54.96 54.96 54.2 53.9 53.9
26/01/2019 03:37:16 49.49 49.65 49.96 48.6 47.8 47.2 54.69 54.99 54.99 54.2 53.9 53.9
26/01/2019 03:37:17 49.58 49.66 49.96 48.6 47.8 47.2 54.7 54.79 54.99 54.2 53.9 53.9
26/01/2019 03:37:18 49.48 49.66 49.79 48.6 47.9 47.2 54.58 54.83 54.99 54.2 53.9 53.9
26/01/2019 03:37:19 49.28 49.54 49.79 48.6 47.9 47.2 54.31 54.67 54.99 54.2 53.9 53.9
26/01/2019 03:37:20 49.57 49.59 49.79 48.6 47.9 47.2 54.95 54.77 54.99 54.2 53.9 53.9
26/01/2019 03:37:21 49.29 49.58 49.79 48.6 47.9 47.2 54.57 54.95 54.99 54.2 53.9 53.9
26/01/2019 03:37:22 49.22 49.39 49.79 48.6 47.7 47.2 54.25 54.61 54.99 54.2 53.9 53.9
26/01/2019 03:37:23 49.05 49.3 49.79 48.6 47.7 47.2 54.64 54.71 54.99 54.2 53.9 53.9
26/01/2019 03:37:24 48.91 49.23 49.79 48.6 47.7 47.2 54.64 54.7 54.99 54.2 53.9 53.9
26/01/2019 03:37:25 49.42 49.35 49.79 48.6 47.7 47.2 54.67 54.69 54.99 54.2 53.9 53.9
26/01/2019 03:37:26 49.26 49.37 49.79 48.6 47.7 47.2 54.7 54.83 54.99 54.2 53.9 53.9
26/01/2019 03:37:27 49.36 49.47 49.79 48.6 47.7 47.2 54.81 54.82 54.99 54.3 53.9 53.9
26/01/2019 03:37:28 49.26 49.39 49.79 48.6 47.7 47.2 54.41 54.78 54.99 54.3 53.9 53.9
26/01/2019 03:37:29 49.42 49.51 49.79 48.7 47.8 47.2 54.51 54.66 54.99 54.3 53.9 53.9
26/01/2019 03:37:30 49.35 49.49 49.79 48.7 47.8 47.2 54.66 54.71 54.99 54.3 53.9 53.9
26/01/2019 03:37:31 49.42 49.43 49.79 48.7 47.8 47.2 54.85 54.89 54.99 54.3 53.9 53.9
26/01/2019 03:37:32 49.76 49.68 49.79 48.7 47.8 47.2 55.17 55.08 55.08 54.3 53.9 53.9
26/01/2019 03:37:33 49.28 49.68 49.79 48.7 47.8 47.3 54.78 55.02 55.08 54.3 53.9 53.9
26/01/2019 03:37:34 49.53 49.59 49.79 48.7 47.8 47.3 54.35 54.85 55.08 54.3 53.9 53.9
26/01/2019 03:37:35 49.76 49.74 49.79 48.7 47.8 47.3 55.07 55 55.08 54.3 53.9 53.9
26/01/2019 03:37:36 49.35 50 50 48.7 47.8 47.3 54.83 55.22 55.22 54.3 53.9 53.9
26/01/2019 03:37:37 47.13 49.27 50 48.7 47.8 47.3 53.33 54.72 55.22 54.3 53.9 53.9
26/01/2019 03:37:38 47.72 48.06 50 48.7 47.8 47.3 53.74 54.02 55.22 54.3 53.9 53.9
26/01/2019 03:37:39 47.66 48.04 50 48.6 47.8 47.3 53.93 54.07 55.22 54.3 53.9 53.9
26/01/2019 03:37:40 47.97 47.91 50 48.7 47.8 47.3 54.15 54.19 55.22 54.3 53.9 53.9
26/01/2019 03:37:41 47.68 47.91 50 48.7 47.8 47.3 53.93 54.08 55.22 54.3 53.9 53.9
26/01/2019 03:37:42 47.89 47.85 50 48.7 47.8 47.3 53.68 53.94 55.22 54.3 53.9 53.9
26/01/2019 03:37:43 47.75 47.89 50 48.7 47.8 47.3 53.98 53.95 55.22 54.3 53.9 53.9
26/01/2019 03:37:44 47.31 47.8 50 48.7 47.8 47.3 53.68 54.01 55.22 54.3 53.9 53.9
26/01/2019 03:37:45 46.63 47.49 50 48.7 47.8 47.3 53.76 53.96 55.22 54.3 53.9 53.9
26/01/2019 03:37:46 47 47.09 50 48.7 47.8 47.3 53.81 53.83 55.22 54.3 53.9 53.9
26/01/2019 03:37:47 46.82 47.14 50 48.7 47.8 47.3 53.61 53.97 55.22 54.3 53.9 53.9
26/01/2019 03:37:48 47.04 47.02 50 48.7 47.8 47.3 53.17 53.68 55.22 54.3 53.9 53.9
26/01/2019 03:37:49 47.52 47.36 50 48.7 47.8 47.3 53.53 53.59 55.22 54.3 53.9 53.9
26/01/2019 03:37:50 47.16 47.37 50 48.7 47.8 47.3 53.66 53.65 55.22 54.3 53.9 53.9
26/01/2019 03:37:51 47.46 47.5 50 48.7 47.8 47.3 54.07 53.95 55.22 54.3 53.9 53.9
26/01/2019 03:37:52 47.47 47.53 50 48.7 47.8 47.3 54.05 54.11 55.22 54.3 53.9 53.9
26/01/2019 03:37:53 46.91 47.6 50 48.7 47.8 47.3 53.61 53.92 55.22 54.3 53.9 53.9
26/01/2019 03:37:54 47.17 47.15 50 48.7 47.8 47.3 53.43 53.83 55.22 54.3 53.9 53.9
26/01/2019 03:37:55 48.34 48.05 50 48.7 47.8 47.3 54.22 54.07 55.22 54.3 53.9 53.9
26/01/2019 03:37:56 49.31 48.94 50 48.7 47.8 47.3 54.61 54.5 55.22 54.3 53.9 53.9
26/01/2019 03:37:57 49.33 49.26 50 48.7 47.8 47.3 54.85 54.76 55.22 54.3 53.9 53.9
26/01/2019 03:37:58 49.46 49.4 50 48.7 47.8 47.3 54.82 54.87 55.22 54.3 53.9 53.9
26/01/2019 03:37:59 49.9 49.72 50 48.8 47.8 47.3 55.36 55.22 55.22 54.3 53.9 53.9
26/01/2019 03:38:00 50.28 50.14 50.14 48.8 47.8 47.3 55.21 55.45 55.45 54.3 53.9 53.9
26/01/2019 03:38:01 50.17 50.18 50.18 48.8 47.8 47.3 55.11 55.2 55.45 54.3 53.9 53.9
26/01/2019 03:38:02 50.21 50.27 50.27 48.8 47.8 47.3 55.18 55.33 55.45 54.3 53.9 53.9
26/01/2019 03:38:03 49.83 50.17 50.27 48.8 47.8 47.3 55.28 55.35 55.45 54.3 53.9 53.9
26/01/2019 03:38:04 49.89 49.97 50.27 48.8 47.8 47.3 55.2 55.28 55.45 54.3 53.9 53.9
26/01/2019 03:38:05 49.99 50.13 50.27 48.8 47.9 47.3 55.13 55.31 55.45 54.3 53.9 53.9
26/01/2019 03:38:06 49.99 50.01 50.27 48.8 47.9 47.3 55.6 55.45 55.45 54.4 53.9 53.9
26/01/2019 03:38:07 49.77 50.03 50.27 48.8 47.9 47.3 55.02 55.51 55.51 54.4 53.9 53.9
26/01/2019 03:38:08 49.74 49.94 50.27 48.8 47.9 47.3 55.18 55.27 55.51 54.4 53.9 53.9
26/01/2019 03:38:09 49.92 49.96 50.27 48.8 47.9 47.3 55.13 55.22 55.51 54.4 53.9 53.9
26/01/2019 03:38:10 49.42 49.95 50.27 48.8 47.9 47.3 54.73 55.26 55.51 54.4 53.9 53.9
26/01/2019 03:38:11 49.82 49.85 50.27 48.8 47.9 47.3 55.4 55.3 55.51 54.4 53.9 53.9
26/01/2019 03:38:12 49.49 49.75 50.27 48.8 47.9 47.3 54.82 55.2 55.51 54.4 53.9 53.9
26/01/2019 03:38:13 49.26 49.62 50.27 48.8 47.9 47.3 54.63 55.04 55.51 54.4 53.9 53.9
26/01/2019 03:38:14 49.48 49.52 50.27 48.8 47.9 47.3 54.91 54.91 55.51 54.4 53.9 53.9
26/01/2019 03:38:15 49.57 49.63 50.27 48.8 47.9 47.3 55.03 55.06 55.51 54.4 53.9 53.9
26/01/2019 03:38:16 49.23 49.56 50.27 48.8 47.9 47.3 54.52 55.03 55.51 54.4 53.9 53.9
26/01/2019 03:38:17 49.48 49.52 50.27 48.8 47.9 47.3 54.9 54.89 55.51 54.4 53.9 53.9
26/01/2019 03:38:18 49.54 49.66 50.27 48.8 47.9 47.3 54.67 54.94 55.51 54.4 53.9 53.9
26/01/2019 03:38:19 49.16 49.56 50.27 48.8 47.9 47.3 54.44 54.85 55.51 54.4 54 53.9
26/01/2019 03:38:20 49.45 49.44 50.27 48.8 47.9 47.3 54.93 54.82 55.51 54.4 54 53.9
26/01/2019 03:38:21 49.55 49.52 50.27 48.8 47.9 47.3 54.89 55 55.51 54.4 54 53.9
26/01/2019 03:38:22 49.57 49.61 50.27 48.9 47.9 47.3 55.17 55.09 55.51 54.4 54 53.9
26/01/2019 03:38:23 49.39 49.64 50.27 48.9 47.9 47.3 55.22 55.23 55.51 54.4 54 53.9
26/01/2019 03:38:24 49.73 49.69 50.27 48.9 47.9 47.3 55.03 55.21 55.51 54.4 54 53.9
26/01/2019 03:38:25 49.35 49.71 50.27 48.8 47.9 47.3 54.48 55.14 55.51 54.4 54 53.9
26/01/2019 03:38:26 49.97 49.87 50.27 48.9 47.9 47.3 54.56 54.84 55.51 54.4 54 53.9
26/01/2019 03:38:27 48.03 49.87 50.27 48.9 47.9 47.3 54.35 54.79 55.51 54.4 54 53.9
26/01/2019 03:38:28 47.34 48.69 50.27 48.9 47.9 47.3 53.26 54.4 55.51 54.4 54 53.9
26/01/2019 03:38:29 47.41 47.93 50.27 48.9 47.9 47.3 53.44 53.79 55.51 54.4 54 53.9
26/01/2019 03:38:30 48.03 47.92 50.27 48.9 47.9 47.3 53.85 53.88 55.51 54.4 54 53.9
26/01/2019 03:38:31 47.66 47.96 50.27 48.9 48 47.3 53.58 53.81 55.51 54.4 54 53.9
26/01/2019 03:38:32 48.04 47.98 50.17 48.9 48 47.3 54 53.92 55.51 54.4 54 53.9
26/01/2019 03:38:33 47.78 47.98 50.13 48.9 48 47.3 54.02 54.04 55.51 54.4 54 53.9
26/01/2019 03:38:34 47.84 47.94 50.13 48.9 48 47.3 53.82 54.11 55.51 54.4 54 53.9
26/01/2019 03:38:35 47.9 47.93 50.03 48.9 48 47.3 54.01 54.05 55.51 54.4 54 53.9
26/01/2019 03:38:36 47.8 47.97 50.03 48.9 48 47.3 53.52 54.06 55.51 54.4 54 53.9
26/01/2019 03:38:37 47.89 48.04 49.96 48.9 48 47.3 54.09 54.08 55.3 54.5 54 53.9
26/01/2019 03:38:38 47.48 47.83 49.96 48.9 48 47.3 53.29 54 55.3 54.5 54 53.9
26/01/2019 03:38:39 47.97 47.89 49.95 48.9 48 47.3 54.34 54.06 55.3 54.5 54 53.9
26/01/2019 03:38:40 47.5 47.92 49.87 48.9 48 47.3 53.59 54.04 55.3 54.5 54 53.9
26/01/2019 03:38:41 47.93 47.89 49.87 49 48 47.3 53.63 53.81 55.23 54.5 54 53.9
26/01/2019 03:38:42 47.82 48.01 49.87 49 48 47.3 54.13 54.15 55.23 54.5 54 53.9
26/01/2019 03:38:43 47.88 48.05 49.87 49 48 47.3 53.71 54.02 55.23 54.5 54 53.9
26/01/2019 03:38:44 46.66 47.79 49.87 49 48 47.3 52.96 53.74 55.23 54.5 54 53.9
26/01/2019 03:38:45 47.08 47.33 49.87 49 48 47.3 53.7 53.71 55.23 54.5 54 53.9
26/01/2019 03:38:46 47.51 47.45 49.87 48.9 48 47.3 53.9 53.92 55.23 54.5 54 53.9
26/01/2019 03:38:47 49.32 48.73 49.87 48.9 48 47.3 54.45 54.22 55.23 54.5 54 53.9
26/01/2019 03:38:48 49.82 49.41 49.87 48.9 48 47.3 55.03 54.79 55.23 54.5 54 53.9
26/01/2019 03:38:49 49.73 49.63 49.87 48.9 48 47.3 55.26 55.13 55.23 54.5 54 53.9
26/01/2019 03:38:50 49.71 49.73 49.87 49 48 47.3 54.71 55.15 55.23 54.5 54 53.9
26/01/2019 03:38:51 49.48 49.71 49.87 49 48 47.3 55.12 55.07 55.23 54.5 54 53.9
26/01/2019 03:38:52 49.74 49.72 49.87 49 48 47.3 54.95 55.04 55.23 54.5 54 53.9
26/01/2019 03:38:53 49.46 49.79 49.87 49 48 47.3 54.8 54.99 55.21 54.5 54 53.9
26/01/2019 03:38:54 49.62 49.68 49.87 49 48 47.3 55.13 55.18 55.18 54.5 54 53.9
26/01/2019 03:38:55 49.49 49.66 49.87 49 48 47.3 55.07 55.16 55.18 54.5 54 53.9
26/01/2019 03:38:56 49.53 49.63 49.87 49 48 47.3 54.96 55.11 55.18 54.5 54 53.9
26/01/2019 03:38:57 49.15 49.6 49.79 49 48 47.3 54.93 55.09 55.18 54.5 54 53.9
26/01/2019 03:38:58 49.45 49.47 49.79 49 48 47.3 54.98 55.06 55.18 54.5 54 53.9
26/01/2019 03:38:59 49.59 49.57 49.79 49 48 47.3 54.52 55 55.18 54.5 54 53.9
26/01/2019 03:39:00 49.63 49.63 49.79 49 48 47.3 54.56 54.75 55.18 54.5 54 53.9
26/01/2019 03:39:01 49.63 49.69 49.79 49 48 47.3 55.1 55.03 55.18 54.5 54 53.9
26/01/2019 03:39:02 49.54 49.68 49.79 49 48.1 47.3 54.65 54.94 55.18 54.5 54 53.9
26/01/2019 03:39:03 49.6 49.71 49.79 49 48.1 47.3 54.99 55 55.18 54.5 54 53.9
26/01/2019 03:39:04 49.84 49.8 49.8 49 48.1 47.3 54.8 54.91 55.18 54.5 54 53.9
26/01/2019 03:39:05 49.96 49.96 49.96 49 48.1 47.3 55.11 55.14 55.18 54.5 54 53.9
26/01/2019 03:39:06 50.2 50.15 50.15 49 48.1 47.3 55.35 55.28 55.28 54.5 54 53.9
26/01/2019 03:39:07 49.93 50.16 50.16 49 48.1 47.3 55.08 55.32 55.32 54.5 54 53.9
26/01/2019 03:39:08 49.58 50.1 50.16 49 48.1 47.3 54.9 55.16 55.32 54.5 54 53.9
26/01/2019 03:39:09 49.55 49.78 50.16 49 48.1 47.3 55.24 55.23 55.32 54.5 54 53.9
26/01/2019 03:39:10 50.11 49.99 50.16 49 48.1 47.3 55.05 55.18 55.32 54.5 54 53.9
26/01/2019 03:39:11 49.71 49.95 50.16 49 48.1 47.3 54.94 55.18 55.32 54.5 54 53.9
26/01/2019 03:39:12 50.07 50.04 50.16 49 48.1 47.3 55.23 55.26 55.32 54.5 54 53.9
26/01/2019 03:39:13 49.9 49.99 50.16 49 48.1 47.3 55.36 55.35 55.35 54.5 54 53.9
26/01/2019 03:39:14 49.81 49.96 50.16 49 48.1 47.3 55.11 55.26 55.35 54.5 54.1 53.9
26/01/2019 03:39:15 49.98 50 50.16 49 48.1 47.3 55.11 55.25 55.35 54.5 54.1 53.9
26/01/2019 03:39:16 49.74 49.99 50.16 49 48.1 47.3 55.01 55.24 55.35 54.5 54.1 53.9
26/01/2019 03:39:17 49.57 49.89 50.16 49 48.1 47.3 54.86 55.11 55.35 54.5 54.1 53.9
26/01/2019 03:39:18 49.66 49.77 50.16 49 48.1 47.3 54.97 55.16 55.35 54.5 54.1 53.9
26/01/2019 03:39:19 49.32 49.69 50.16 49 48.1 47.3 54.65 54.91 55.35 54.5 54.1 53.9
26/01/2019 03:39:20 51.77 51.5 51.5 49 48.1 47.3 56 55.81 55.81 54.5 54.1 53.9
26/01/2019 03:39:21 47.83 51.13 51.5 49 48.1 47.3 54.21 55.59 55.81 54.5 54.1 53.9
26/01/2019 03:39:22 47.58 49.39 51.5 49.1 48.1 47.3 53.8 54.85 55.81 54.5 54.1 53.9
26/01/2019 03:39:23 47.43 48.39 51.5 49.1 48.1 47.3 53.78 54.26 55.81 54.5 54.1 53.9
26/01/2019 03:39:24 47.29 47.79 51.5 49.1 48.2 47.3 53.86 54.14 55.81 54.5 54.1 53.9
26/01/2019 03:39:25 47.45 47.59 51.5 49 48.2 47.3 53.69 53.95 55.81 54.5 54.1 53.9
26/01/2019 03:39:26 47.09 47.53 51.5 49 48.2 47.3 53.25 53.71 55.81 54.5 54.1 53.9
26/01/2019 03:39:27 46.8 47.28 51.5 49 48.2 47.3 53.59 53.72 55.81 54.5 54.1 53.9
26/01/2019 03:39:28 47.08 47.15 51.5 49 48.2 47.3 53.37 53.59 55.81 54.5 54.1 53.9
26/01/2019 03:39:29 46.64 47.08 51.5 49 48.2 47.3 53.52 53.6 55.81 54.5 54.1 53.9
26/01/2019 03:39:30 47.71 47.44 51.5 49 48.2 47.3 54.45 54.23 55.81 54.5 54.1 53.9
26/01/2019 03:39:31 47.9 47.79 51.5 49 48.2 47.3 53.83 54.18 55.81 54.5 54.1 53.9
26/01/2019 03:39:32 47.8 47.98 51.5 49 48.2 47.3 53.91 54.23 55.81 54.5 54.1 53.9
26/01/2019 03:39:33 47.55 47.79 51.5 49 48.2 47.3 53.94 54.04 55.81 54.5 54.1 53.9
26/01/2019 03:39:34 47.68 47.75 51.5 49 48.2 47.3 53.24 53.85 55.81 54.5 54.1 53.9
26/01/2019 03:39:35 47.79 47.78 51.5 49 48.2 47.3 54.37 54.12 55.81 54.5 54.1 53.9
26/01/2019 03:39:36 47.84 47.89 51.5 49 48.2 47.3 54.07 54.18 55.81 54.5 54.1 53.9
26/01/2019 03:39:37 47.81 47.96 51.5 49 48.2 47.3 53.97 54.14 55.81 54.5 54.1 53.9
26/01/2019 03:39:38 47.71 47.95 51.5 49 48.2 47.3 54.04 54.2 55.81 54.5 54.1 53.9
26/01/2019 03:39:39 48.49 48.27 51.5 49 48.2 47.3 54.18 54.22 55.81 54.5 54.1 53.9
26/01/2019 03:39:40 49.36 49.06 51.5 49 48.2 47.3 54.75 54.63 55.81 54.5 54.1 53.9
26/01/2019 03:39:41 50.12 49.75 51.5 49 48.2 47.3 55.33 55.17 55.81 54.5 54.1 53.9
26/01/2019 03:39:42 50.38 50.17 51.5 49 48.2 47.3 55.43 55.34 55.81 54.5 54.1 53.9
26/01/2019 03:39:43 49.84 50.19 51.5 49 48.2 47.3 54.87 55.37 55.81 54.5 54.1 53.9
26/01/2019 03:39:44 49.29 49.92 51.5 49 48.2 47.3 54.96 55.07 55.81 54.5 54.1 53.9
26/01/2019 03:39:45 49.4 49.54 51.5 49 48.2 47.3 54.9 55.1 55.81 54.5 54.1 53.9
26/01/2019 03:39:46 49.33 49.5 51.5 49 48.2 47.3 54.88 55.01 55.81 54.5 54.1 53.9
26/01/2019 03:39:47 49.59 49.61 51.5 49 48.2 47.3 54.83 55.02 55.81 54.5 54.1 53.9
26/01/2019 03:39:48 49.16 49.55 51.5 49 48.2 47.3 55.17 55.19 55.81 54.5 54.1 53.9
26/01/2019 03:39:49 49.47 49.5 51.5 49 48.2 47.3 54.86 55.12 55.81 54.5 54.1 53.9
26/01/2019 03:39:50 49.66 49.6 51.13 49 48.2 47.3 55.02 55.01 55.59 54.5 54.1 53.9
26/01/2019 03:39:51 49.4 49.54 50.19 48.9 48.2 47.3 54.69 55.01 55.37 54.5 54.1 53.9
26/01/2019 03:39:52 49.29 49.58 50.19 48.9 48.2 47.3 54.71 54.94 55.37 54.5 54.1 53.9
26/01/2019 03:39:53 49.21 49.36 50.19 48.9 48.2 47.3 54.79 54.87 55.37 54.5 54.1 53.9
26/01/2019 03:39:54 49.3 49.35 50.19 48.9 48.2 47.3 54.89 54.94 55.37 54.5 54.1 53.9
26/01/2019 03:39:55 49.4 49.53 50.19 48.9 48.2 47.3 55.05 55.03 55.37 54.5 54.1 53.9
26/01/2019 03:39:56 49.78 49.84 50.19 48.9 48.3 47.3 54.85 55.19 55.37 54.5 54.1 53.9
26/01/2019 03:39:57 49.22 49.56 50.19 48.9 48.3 47.3 55.12 55.05 55.37 54.5 54.1 53.9
26/01/2019 03:39:58 49.74 49.67 50.19 48.9 48.3 47.3 55.4 55.36 55.37 54.5 54.1 53.9
26/01/2019 03:39:59 49.26 49.63 50.19 48.9 48.3 47.3 54.89 55.25 55.37 54.5 54.1 53.9
26/01/2019 03:40:00 49.15 49.38 50.19 48.9 48.3 47.3 54.68 55.08 55.37 54.5 54.1 53.9
26/01/2019 03:40:01 49.18 49.31 50.19 48.9 48.3 47.3 55.16 55.16 55.37 54.5 54.1 53.9
26/01/2019 03:40:02 49.48 49.47 50.19 48.9 48.3 47.3 55.06 55.15 55.37 54.5 54.1 53.9
26/01/2019 03:40:03 49.9 49.75 50.19 48.9 48.3 47.3 55.28 55.41 55.41 54.5 54.1 53.9
26/01/2019 03:40:04 49.64 49.8 50.19 48.9 48.3 47.3 55.46 55.49 55.49 54.5 54.1 53.9
26/01/2019 03:40:05 49.83 49.82 50.19 48.9 48.3 47.3 55.33 55.45 55.49 54.5 54.1 53.9
26/01/2019 03:40:06 49.76 49.88 50.19 48.9 48.3 47.3 55.73 55.65 55.65 54.5 54.1 53.9
26/01/2019 03:40:07 50.22 50.12 50.19 48.9 48.3 47.3 55.34 55.55 55.65 54.5 54.2 53.9
26/01/2019 03:40:08 49.84 50.11 50.19 48.9 48.3 47.3 55.75 55.77 55.77 54.6 54.2 53.9
26/01/2019 03:40:09 49.57 49.98 50.19 49 48.3 47.4 55.28 55.67 55.77 54.6 54.2 53.9
26/01/2019 03:40:10 49.55 49.71 50.19 49 48.3 47.4 55.04 55.47 55.77 54.6 54.2 53.9
26/01/2019 03:40:11 49.98 49.88 50.19 49 48.3 47.4 55.05 55.42 55.77 54.6 54.2 53.9
26/01/2019 03:40:12 49.76 49.92 50.19 49 48.3 47.4 55.11 55.23 55.77 54.6 54.2 53.9
26/01/2019 03:40:13 49.93 49.93 50.12 49 48.3 47.4 56.01 55.72 55.77 54.6 54.2 53.9
26/01/2019 03:40:14 51.12 51.2 51.2 49 48.3 47.4 55.03 55.67 55.77 54.6 54.2 53.9
26/01/2019 03:40:15 47.89 50.57 51.2 49 48.3 47.4 54.39 55.19 55.77 54.6 54.2 53.9
26/01/2019 03:40:16 47.87 49.11 51.2 49 48.3 47.4 53.84 54.79 55.77 54.6 54.2 53.9
26/01/2019 03:40:17 47.54 48.35 51.2 49 48.3 47.4 53.74 54.3 55.77 54.6 54.2 53.9
26/01/2019 03:40:18 47.8 47.96 51.2 49 48.3 47.4 53.58 53.93 55.77 54.6 54.2 53.9
26/01/2019 03:40:19 46.83 47.78 51.2 49 48.3 47.4 53.41 53.75 55.77 54.6 54.2 53.9
26/01/2019 03:40:20 45.73 47.21 51.2 49 48.3 47.4 53.16 53.67 55.77 54.6 54.2 53.9
26/01/2019 03:40:21 46.05 46.41 51.2 49 48.3 47.4 53.3 53.55 55.77 54.6 54.2 53.9
26/01/2019 03:40:22 45.89 46.13 51.2 49 48.3 47.4 53.49 53.42 55.77 54.6 54.2 53.9
26/01/2019 03:40:23 46.23 46.3 51.2 49 48.3 47.4 52.83 53.41 55.77 54.6 54.2 53.9
26/01/2019 03:40:24 45.48 46.26 51.2 49 48.3 47.4 52.71 53.04 55.77 54.6 54.2 53.9
26/01/2019 03:40:25 46.22 46.15 51.2 49 48.3 47.4 53.17 53.17 55.77 54.6 54.2 53.9
26/01/2019 03:40:26 46.17 46.31 51.2 49 48.3 47.4 52.72 53.23 55.77 54.6 54.2 53.9
26/01/2019 03:40:27 46.38 46.32 51.2 49 48.3 47.4 53.42 53.24 55.77 54.6 54.2 53.9
26/01/2019 03:40:28 46.34 46.43 51.2 49 48.3 47.4 53.35 53.37 55.77 54.5 54.2 53.9
26/01/2019 03:40:29 46.41 46.46 51.2 48.9 48.3 47.4 54.11 54 55.77 54.5 54.2 53.9
26/01/2019 03:40:30 46.2 46.49 51.2 48.9 48.3 47.4 52.97 53.89 55.77 54.5 54.2 53.9
26/01/2019 03:40:31 46.02 46.29 51.2 48.9 48.3 47.4 53.46 53.54 55.77 54.5 54.2 53.9
26/01/2019 03:40:32 46.04 46.34 51.2 48.9 48.3 47.4 53 53.48 55.77 54.5 54.2 53.9
26/01/2019 03:40:33 47.74 47.33 51.2 48.9 48.3 47.4 53.83 53.68 55.77 54.5 54.2 53.9
26/01/2019 03:40:34 48.69 48.28 51.2 48.9 48.3 47.4 54.7 54.32 55.77 54.5 54.2 53.9
26/01/2019 03:40:35 48.75 48.62 51.2 48.9 48.3 47.4 54.67 54.58 55.77 54.5 54.2 53.9
26/01/2019 03:40:36 49.39 49.17 51.2 48.9 48.4 47.4 54.49 54.66 55.77 54.5 54.2 53.9
26/01/2019 03:40:37 49.45 49.34 51.2 48.9 48.4 47.4 54.86 54.77 55.77 54.5 54.2 53.9
26/01/2019 03:40:38 49.61 49.52 51.2 48.9 48.4 47.4 55.14 55.07 55.72 54.5 54.2 53.9
26/01/2019 03:40:39 49.4 49.56 51.2 48.9 48.4 47.4 54.69 55.1 55.72 54.5 54.2 53.9
26/01/2019 03:40:40 49.48 49.6 51.2 48.9 48.4 47.4 54.69 54.91 55.72 54.5 54.2 53.9
26/01/2019 03:40:41 49.31 49.56 51.2 48.9 48.4 47.4 54.77 54.82 55.72 54.5 54.2 53.9
26/01/2019 03:40:42 49.43 49.44 51.2 48.9 48.4 47.4 54.71 54.82 55.72 54.5 54.2 53.9
26/01/2019 03:40:43 49.33 49.6 51.2 48.9 48.4 47.4 55.27 55.17 55.67 54.5 54.2 53.9
26/01/2019 03:40:44 49.28 49.43 50.57 48.9 48.4 47.4 55 55.25 55.25 54.5 54.2 53.9
26/01/2019 03:40:45 49.31 49.38 49.6 48.9 48.4 47.4 54.99 55.06 55.25 54.5 54.2 53.9
26/01/2019 03:40:46 49.79 49.64 49.64 48.9 48.4 47.4 54.91 55.03 55.25 54.5 54.2 53.9
26/01/2019 03:40:47 49.77 49.89 49.89 48.9 48.4 47.4 55.01 55.22 55.25 54.5 54.2 53.9
26/01/2019 03:40:48 49.2 49.64 49.89 48.9 48.4 47.4 55.1 55.14 55.25 54.5 54.2 53.9
26/01/2019 03:40:49 49.02 49.41 49.89 48.9 48.4 47.4 54.32 55.02 55.25 54.5 54.2 53.9
26/01/2019 03:40:50 49.01 49.24 49.89 48.9 48.4 47.4 54.88 54.89 55.25 54.5 54.2 53.9
26/01/2019 03:40:51 49.18 49.25 49.89 48.9 48.4 47.4 54.15 54.81 55.25 54.5 54.2 53.9
26/01/2019 03:40:52 49.17 49.27 49.89 48.9 48.4 47.4 55.07 54.89 55.25 54.5 54.2 53.9
26/01/2019 03:40:53 49.4 49.41 49.89 48.8 48.4 47.4 54.94 55.08 55.25 54.5 54.2 53.9
26/01/2019 03:40:54 48.79 49.28 49.89 48.8 48.4 47.4 54.85 54.98 55.25 54.5 54.2 53.9
26/01/2019 03:40:55 48.99 49.13 49.89 48.8 48.4 47.4 54.52 54.84 55.25 54.5 54.2 53.9
26/01/2019 03:40:56 48.65 49.04 49.89 48.8 48.4 47.4 54.32 54.76 55.25 54.5 54.2 53.9
26/01/2019 03:40:57 48.63 48.76 49.89 48.8 48.4 47.4 54.75 54.74 55.25 54.5 54.2 53.9
26/01/2019 03:40:58 49.13 49 49.89 48.8 48.4 47.4 54.76 54.77 55.25 54.5 54.2 53.9
26/01/2019 03:40:59 48.95 49.09 49.89 48.8 48.4 47.4 54.82 54.85 55.25 54.5 54.2 53.9
26/01/2019 03:41:00 49.22 49.19 49.89 48.8 48.4 47.4 54.71 54.83 55.25 54.5 54.2 53.9
26/01/2019 03:41:01 49.07 49.23 49.89 48.8 48.4 47.4 54.98 55.01 55.25 54.5 54.2 53.9
26/01/2019 03:41:02 49.32 49.38 49.89 48.8 48.4 47.4 54.85 55.05 55.25 54.5 54.2 53.9
26/01/2019 03:41:03 49.47 49.4 49.89 48.8 48.4 47.4 54.97 55 55.25 54.5 54.2 53.9
26/01/2019 03:41:04 49.45 49.46 49.89 48.8 48.4 47.4 55.39 55.33 55.33 54.5 54.2 53.9
26/01/2019 03:41:05 49.72 49.67 49.89 48.8 48.4 47.4 55.22 55.34 55.34 54.5 54.2 53.9
26/01/2019 03:41:06 49.15 49.71 49.89 48.8 48.4 47.4 54.96 55.29 55.34 54.5 54.2 53.9
26/01/2019 03:41:07 50.34 50.79 50.79 48.9 48.4 47.4 54.86 55.56 55.56 54.5 54.2 53.9
26/01/2019 03:41:08 46.57 49.6 50.79 48.9 48.4 47.4 53.02 54.71 55.56 54.5 54.2 53.9
26/01/2019 03:41:09 46.97 47.98 50.79 48.9 48.4 47.4 53.28 53.76 55.56 54.5 54.2 53.9
26/01/2019 03:41:10 47.49 47.58 50.79 48.9 48.4 47.4 53.7 53.72 55.56 54.5 54.2 53.9
26/01/2019 03:41:11 47.29 47.45 50.79 48.9 48.4 47.4 53.55 53.77 55.56 54.5 54.2 53.9
26/01/2019 03:41:12 47.06 47.37 50.79 48.8 48.4 47.4 53.97 53.84 55.56 54.5 54.2 53.9
26/01/2019 03:41:13 47.37 47.46 50.79 48.8 48.4 47.4 53.78 53.9 55.56 54.5 54.2 53.9
26/01/2019 03:41:14 46.02 47.27 50.79 48.8 48.4 47.4 53.21 53.91 55.56 54.5 54.2 53.9
26/01/2019 03:41:15 46.01 46.5 50.79 48.8 48.4 47.4 52.96 53.47 55.56 54.5 54.2 53.9
26/01/2019 03:41:16 46.65 46.65 50.79 48.8 48.4 47.4 53.61 53.5 55.56 54.5 54.2 53.9
26/01/2019 03:41:17 45.77 46.57 50.79 48.8 48.4 47.4 52.69 53.5 55.56 54.5 54.2 53.9
26/01/2019 03:41:18 46.46 46.4 50.79 48.8 48.4 47.4 53.01 53.14 55.56 54.5 54.2 53.9
26/01/2019 03:41:19 46.45 46.63 50.79 48.8 48.4 47.4 52.99 53.09 55.56 54.5 54.2 53.9
26/01/2019 03:41:20 45.92 46.38 50.79 48.8 48.4 47.4 53.08 53.17 55.56 54.5 54.2 53.9
26/01/2019 03:41:21 46 46.11 50.79 48.8 48.4 47.4 53.22 53.27 55.56 54.5 54.2 53.9
26/01/2019 03:41:22 46.16 46.29 50.79 48.8 48.4 47.4 53.52 53.53 55.56 54.5 54.2 53.9
26/01/2019 03:41:23 46.2 46.26 50.79 48.8 48.4 47.4 53.95 53.84 55.56 54.5 54.2 53.9
26/01/2019 03:41:24 46.21 46.3 50.79 48.8 48.4 47.4 53.97 54.05 55.56 54.5 54.2 53.9
26/01/2019 03:41:25 46.15 46.37 50.79 48.7 48.4 47.4 52.85 53.99 55.56 54.5 54.2 53.9
26/01/2019 03:41:26 48.21 47.66 50.79 48.7 48.4 47.4 53.66 53.64 55.56 54.5 54.2 53.9
26/01/2019 03:41:27 48.87 48.42 50.79 48.7 48.4 47.4 54.41 54.1 55.56 54.4 54.2 53.9
26/01/2019 03:41:28 49.32 49.07 50.79 48.7 48.4 47.4 54.78 54.58 55.56 54.4 54.2 53.9
26/01/2019 03:41:29 49.86 49.69 50.79 48.7 48.4 47.4 55.11 54.97 55.56 54.4 54.2 53.9
26/01/2019 03:41:30 49.41 49.77 50.79 48.7 48.4 47.4 54.63 55 55.56 54.4 54.2 53.9
26/01/2019 03:41:31 49.33 49.49 50.79 48.7 48.4 47.4 54.82 54.85 55.56 54.4 54.2 53.9
26/01/2019 03:41:32 49.38 49.51 50.79 48.7 48.4 47.4 55.06 55.1 55.56 54.5 54.2 53.9
26/01/2019 03:41:33 49.23 49.39 50.79 48.7 48.4 47.4 54.26 54.93 55.56 54.4 54.2 53.9
26/01/2019 03:41:34 49.53 49.47 50.79 48.8 48.4 47.4 54.87 54.83 55.56 54.5 54.2 53.9
26/01/2019 03:41:35 49.18 49.49 50.79 48.8 48.4 47.4 54.86 54.88 55.56 54.5 54.2 53.9
26/01/2019 03:41:36 49.43 49.5 50.79 48.8 48.4 47.4 54.93 55 55.56 54.5 54.2 53.9
26/01/2019 03:41:37 49.44 49.52 49.77 48.8 48.5 47.4 54.97 54.98 55.1 54.5 54.2 53.9
26/01/2019 03:41:38 49.36 49.52 49.77 48.8 48.5 47.4 54.89 55.09 55.1 54.5 54.2 53.9
26/01/2019 03:41:39 49.68 49.74 49.77 48.8 48.5 47.4 54.85 54.96 55.1 54.5 54.2 53.9
26/01/2019 03:41:40 49.1 49.52 49.77 48.8 48.5 47.4 54.86 54.97 55.1 54.5 54.2 53.9
26/01/2019 03:41:41 49.01 49.26 49.77 48.8 48.5 47.4 54.35 54.91 55.1 54.5 54.2 53.9
26/01/2019 03:41:42 49.75 49.54 49.77 48.8 48.5 47.4 55.17 55.01 55.1 54.5 54.2 53.9
26/01/2019 03:41:43 49.71 49.74 49.77 48.8 48.5 47.4 54.98 55.07 55.1 54.5 54.2 53.9
26/01/2019 03:41:44 49.76 49.77 49.77 48.8 48.5 47.4 54.98 55.04 55.1 54.5 54.2 53.9
26/01/2019 03:41:45 49.95 49.91 49.91 48.8 48.5 47.4 55.65 55.48 55.48 54.5 54.2 53.9
26/01/2019 03:41:46 49.68 49.88 49.91 48.8 48.5 47.4 54.97 55.46 55.48 54.5 54.2 53.9
26/01/2019 03:41:47 49.84 49.88 49.91 48.8 48.5 47.4 54.94 55.17 55.48 54.5 54.2 53.9
26/01/2019 03:41:48 49.99 50.03 50.03 48.8 48.5 47.4 55.46 55.34 55.48 54.5 54.2 53.9
26/01/2019 03:41:49 49.64 50.03 50.03 48.8 48.5 47.4 55.36 55.47 55.48 54.5 54.2 53.9
26/01/2019 03:41:50 49.77 49.91 50.03 48.8 48.5 47.4 54.98 55.38 55.48 54.5 54.2 53.9
26/01/2019 03:41:51 49.33 49.72 50.03 48.8 48.5 47.4 55.06 55.34 55.48 54.5 54.2 53.9
26/01/2019 03:41:52 49.88 49.83 50.03 48.8 48.5 47.4 55.08 55.12 55.48 54.5 54.2 53.9
26/01/2019 03:41:53 49.81 49.93 50.03 48.8 48.5 47.4 55.19 55.27 55.48 54.5 54.2 53.9
26/01/2019 03:41:54 50.06 50.01 50.03 48.8 48.5 47.4 54.96 55.2 55.48 54.5 54.2 53.9
26/01/2019 03:41:55 50.1 50.15 50.15 48.8 48.5 47.4 54.87 55.16 55.48 54.5 54.2 53.9
26/01/2019 03:41:56 50.16 50.19 50.19 48.8 48.5 47.4 55.33 55.27 55.48 54.5 54.2 53.9
26/01/2019 03:41:57 49.84 50.18 50.19 48.9 48.5 47.4 55.41 55.42 55.48 54.5 54.2 53.9
26/01/2019 03:41:58 50.08 50.09 50.19 48.9 48.5 47.4 55.29 55.44 55.48 54.5 54.2 53.9
26/01/2019 03:41:59 49.73 50.14 50.19 48.9 48.5 47.4 55.41 55.56 55.56 54.5 54.2 53.9
26/01/2019 03:42:00 50.09 50.07 50.19 48.9 48.5 47.4 55.28 55.41 55.56 54.5 54.2 53.9
26/01/2019 03:42:01 50.18 50.15 50.19 48.9 48.5 47.4 55.3 55.44 55.56 54.5 54.2 53.9
26/01/2019 03:42:02 51.44 51.45 51.45 48.9 48.5 47.4 55.61 55.84 55.84 54.6 54.2 53.9
26/01/2019 03:42:03 48.53 50.92 51.45 48.9 48.5 47.4 53.98 55.51 55.84 54.6 54.2 53.9
26/01/2019 03:42:04 48.24 49.58 51.45 48.9 48.5 47.4 53.67 54.59 55.84 54.6 54.2 53.9
26/01/2019 03:42:05 48.2 48.84 51.45 48.9 48.5 47.4 54.07 54.19 55.84 54.6 54.2 53.9
26/01/2019 03:42:06 48.65 48.6 51.45 48.9 48.5 47.4 53.92 54.2 55.84 54.6 54.2 53.9
26/01/2019 03:42:07 48.21 48.56 51.45 48.9 48.5 47.4 53.94 54.02 55.84 54.6 54.2 53.9
26/01/2019 03:42:08 47.63 48.37 51.45 48.9 48.5 47.4 53.79 54.05 55.84 54.6 54.2 53.9
26/01/2019 03:42:09 47.69 47.95 51.45 48.9 48.5 47.4 54.12 54.15 55.84 54.6 54.2 53.9
26/01/2019 03:42:10 47.57 47.79 51.45 48.9 48.5 47.4 53.6 54 55.84 54.6 54.2 53.9
26/01/2019 03:42:11 47.69 47.85 51.45 48.9 48.5 47.4 54.06 53.99 55.84 54.5 54.2 53.9
26/01/2019 03:42:12 47.68 47.79 51.45 48.9 48.5 47.4 54.27 54.28 55.84 54.5 54.2 53.9
26/01/2019 03:42:13 47.38 47.65 51.45 48.9 48.5 47.4 53.79 54.14 55.84 54.5 54.2 53.9
26/01/2019 03:42:14 48.06 47.9 51.45 48.9 48.5 47.4 53.98 54.14 55.84 54.5 54.2 53.9
26/01/2019 03:42:15 47.54 47.94 51.45 48.9 48.5 47.4 53.91 54.16 55.84 54.5 54.2 53.9
26/01/2019 03:42:16 47.89 47.82 51.45 48.9 48.5 47.4 53.97 54.03 55.84 54.5 54.2 53.9
26/01/2019 03:42:17 47.75 47.96 51.45 48.9 48.5 47.4 53.56 53.96 55.84 54.5 54.2 53.9
26/01/2019 03:42:18 47.94 47.96 51.45 48.9 48.5 47.4 53.94 53.95 55.84 54.5 54.2 53.9
26/01/2019 03:42:19 47.93 48.07 51.45 48.9 48.5 47.4 54.1 54.08 55.84 54.5 54.2 53.9
26/01/2019 03:42:20 47.42 47.88 51.45 48.9 48.5 47.4 53.57 54.1 55.84 54.5 54.2 53.9
26/01/2019 03:42:21 48.08 48.01 51.45 48.9 48.5 47.4 54.01 53.95 55.84 54.5 54.2 53.9
26/01/2019 03:42:22 49.83 49.34 51.45 48.9 48.5 47.4 54.7 54.54 55.84 54.5 54.2 53.9
26/01/2019 03:42:23 49.93 49.72 51.45 48.9 48.5 47.4 54.99 54.9 55.84 54.5 54.2 53.9
26/01/2019 03:42:24 50.18 50.08 51.45 48.9 48.5 47.4 55.29 55.25 55.84 54.5 54.2 53.9
26/01/2019 03:42:25 50.4 50.31 51.45 48.9 48.5 47.4 55.28 55.26 55.84 54.5 54.2 53.9
26/01/2019 03:42:26 50.34 50.49 51.45 48.9 48.5 47.4 55.06 55.29 55.84 54.5 54.2 53.9
26/01/2019 03:42:27 50.1 50.28 51.45 48.9 48.5 47.4 55.4 55.31 55.84 54.5 54.2 53.9
26/01/2019 03:42:28 50.01 50.24 51.45 48.9 48.5 47.4 55.23 55.46 55.84 54.5 54.2 53.9
26/01/2019 03:42:29 50.43 50.36 51.45 48.9 48.5 47.4 55.7 55.59 55.84 54.5 54.2 53.9
26/01/2019 03:42:30 50.3 50.42 51.45 48.9 48.5 47.4 55.21 55.7 55.84 54.5 54.2 53.9
26/01/2019 03:42:31 50.2 50.45 51.45 48.9 48.5 47.4 55.49 55.47 55.84 54.5 54.2 53.9
26/01/2019 03:42:32 50.2 50.34 50.92 48.9 48.5 47.4 55.33 55.6 55.7 54.5 54.2 53.9
26/01/2019 03:42:33 50.07 50.24 50.49 48.9 48.5 47.4 54.97 55.44 55.7 54.6 54.2 53.9
26/01/2019 03:42:34 50.04 50.16 50.49 48.9 48.5 47.4 54.94 55.14 55.7 54.6 54.2 53.9
26/01/2019 03:42:35 50.01 50.1 50.49 48.9 48.5 47.4 55.08 55.25 55.7 54.6 54.2 53.9
26/01/2019 03:42:36 49.62 50.06 50.49 48.9 48.5 47.4 54.68 55 55.7 54.6 54.2 53.9
26/01/2019 03:42:37 49.42 49.85 50.49 48.9 48.5 47.4 54.41 54.85 55.7 54.6 54.2 53.9
26/01/2019 03:42:38 49.72 49.68 50.49 48.9 48.5 47.4 55.36 55.12 55.7 54.6 54.2 53.9
26/01/2019 03:42:39 50.01 49.92 50.49 48.9 48.5 47.4 54.85 55.08 55.7 54.6 54.2 53.9
26/01/2019 03:42:40 49.33 49.91 50.49 48.9 48.5 47.4 54.86 55.06 55.7 54.6 54.2 53.9
26/01/2019 03:42:41 49.73 49.68 50.49 48.9 48.5 47.4 54.86 54.95 55.7 54.6 54.2 53.9
26/01/2019 03:42:42 50.13 49.98 50.49 49 48.5 47.4 54.98 55.05 55.7 54.6 54.2 53.9
26/01/2019 03:42:43 49.48 49.97 50.49 49 48.5 47.4 54.52 54.92 55.7 54.6 54.2 53.9
26/01/2019 03:42:44 49.91 49.95 50.49 49 48.5 47.4 54.94 54.93 55.7 54.6 54.2 53.9
26/01/2019 03:42:45 49.75 49.99 50.49 49 48.5 47.5 54.86 54.97 55.7 54.6 54.2 53.9
26/01/2019 03:42:46 50.21 50.13 50.49 49 48.6 47.5 54.98 55 55.7 54.6 54.2 53.9
26/01/2019 03:42:47 50.16 50.24 50.49 49 48.6 47.5 54.96 55.06 55.7 54.6 54.2 53.9
26/01/2019 03:42:48 49.8 50.19 50.49 49 48.6 47.5 55.14 55.2 55.7 54.6 54.2 53.9
26/01/2019 03:42:49 49.87 50.02 50.49 49 48.6 47.5 55.27 55.32 55.7 54.6 54.2 53.9
26/01/2019 03:42:50 49.99 50.15 50.49 49 48.6 47.5 55.04 55.4 55.7 54.6 54.2 53.9
26/01/2019 03:42:51 49.95 50.01 50.49 49 48.6 47.5 55.29 55.26 55.7 54.6 54.2 53.9
26/01/2019 03:42:52 50.13 50.08 50.49 49 48.6 47.5 55.39 55.4 55.7 54.6 54.3 53.9
26/01/2019 03:42:53 50.08 50.13 50.49 49 48.6 47.5 55.13 55.35 55.7 54.6 54.3 53.9
26/01/2019 03:42:54 50.06 50.23 50.49 49.1 48.6 47.5 54.99 55.24 55.7 54.6 54.3 53.9
26/01/2019 03:42:55 49.68 50.07 50.49 49.1 48.6 47.5 55.09 55.24 55.7 54.6 54.3 53.9
26/01/2019 03:42:56 50.41 50.19 50.45 49.1 48.6 47.5 55.09 55.23 55.7 54.6 54.3 53.9
26/01/2019 03:42:57 50.09 50.23 50.45 49.1 48.6 47.5 55.25 55.22 55.7 54.6 54.3 53.9
26/01/2019 03:42:58 49.86 50.21 50.45 49.1 48.6 47.5 55.28 55.31 55.7 54.6 54.3 53.9
26/01/2019 03:42:59 50.13 50.11 50.45 49.1 48.6 47.5 55.54 55.56 55.7 54.6 54.3 53.9
26/01/2019 03:43:00 49.59 50.07 50.45 49.1 48.6 47.5 55.2 55.46 55.6 54.6 54.3 53.9
26/01/2019 03:43:01 49.72 49.8 50.34 49.1 48.6 47.5 55.14 55.32 55.6 54.6 54.3 53.9
26/01/2019 03:43:02 52.05 51.91 51.91 49.1 48.6 47.5 55.93 55.92 55.92 54.6 54.3 53.9
26/01/2019 03:43:03 48.61 51.96 51.96 49.1 48.6 47.5 54.3 55.95 55.95 54.6 54.3 53.9
26/01/2019 03:43:04 47.8 49.96 51.96 49.1 48.6 47.5 53.78 54.91 55.95 54.6 54.3 53.9
26/01/2019 03:43:05 47.83 48.79 51.96 49.1 48.6 47.5 53.99 54.35 55.95 54.6 54.3 53.9
26/01/2019 03:43:06 47.93 48.23 51.96 49 48.6 47.5 54.4 54.41 55.95 54.6 54.3 53.9
26/01/2019 03:43:07 47.69 48.06 51.96 49 48.6 47.5 53.62 54.24 55.95 54.6 54.3 53.9
26/01/2019 03:43:08 47.76 47.95 51.96 49 48.6 47.5 53.76 53.89 55.95 54.6 54.3 53.9
26/01/2019 03:43:09 47.66 47.83 51.96 49 48.6 47.5 53.62 53.79 55.95 54.6 54.3 53.9
26/01/2019 03:43:10 48.29 48.07 51.96 49 48.6 47.5 53.75 53.85 55.95 54.6 54.3 53.9
26/01/2019 03:43:11 48.47 48.39 51.96 49 48.6 47.5 53.95 53.94 55.95 54.6 54.3 53.9
26/01/2019 03:43:12 48.59 48.52 51.96 49 48.6 47.5 54.34 54.35 55.95 54.6 54.3 53.9
26/01/2019 03:43:13 48.58 48.71 51.96 49 48.6 47.5 53.67 54.24 55.95 54.6 54.3 53.9
26/01/2019 03:43:14 48.47 48.6 51.96 49 48.6 47.5 53.76 53.9 55.95 54.6 54.3 53.9
26/01/2019 03:43:15 48.36 48.54 51.96 49 48.6 47.5 54.07 54.1 55.95 54.6 54.3 53.9
26/01/2019 03:43:16 48.39 48.47 51.96 49 48.6 47.5 53.9 54.05 55.95 54.6 54.3 53.9
26/01/2019 03:43:17 48.22 48.45 51.96 49 48.6 47.5 53.77 53.99 55.95 54.6 54.3 53.9
26/01/2019 03:43:18 48.43 48.49 51.96 49 48.6 47.5 54.44 54.3 55.95 54.6 54.3 53.9
26/01/2019 03:43:19 48.3 48.43 51.96 49 48.6 47.5 53.98 54.29 55.95 54.6 54.3 53.9
26/01/2019 03:43:20 48.55 48.5 51.96 49 48.6 47.5 54.36 54.3 55.95 54.6 54.3 53.9
26/01/2019 03:43:21 48.2 48.54 51.96 49 48.6 47.5 54.26 54.36 55.95 54.6 54.3 53.9
26/01/2019 03:43:22 49.23 48.99 51.96 49 48.6 47.5 54.48 54.49 55.95 54.6 54.3 53.9
26/01/2019 03:43:23 49.66 49.39 51.96 49 48.6 47.5 55.02 54.83 55.95 54.6 54.3 53.9
26/01/2019 03:43:24 50.02 49.87 51.96 49 48.6 47.5 54.89 55.05 55.95 54.6 54.3 53.9
26/01/2019 03:43:25 50 49.96 51.96 49 48.6 47.5 54.97 55.08 55.95 54.6 54.3 53.9
26/01/2019 03:43:26 49.81 49.97 51.96 49 48.6 47.5 55.15 55.06 55.95 54.6 54.3 53.9
26/01/2019 03:43:27 49.54 49.87 51.96 49 48.6 47.5 54.66 55.06 55.95 54.6 54.3 53.9
26/01/2019 03:43:28 49.56 49.68 51.96 49 48.6 47.5 55.1 55.07 55.95 54.6 54.3 53.9
26/01/2019 03:43:29 49.82 49.81 51.96 49 48.6 47.5 55.09 55.12 55.95 54.6 54.3 53.9
26/01/2019 03:43:30 49.66 49.82 51.96 49 48.6 47.5 55 55.15 55.95 54.6 54.3 53.9
26/01/2019 03:43:31 49.58 49.74 51.96 49 48.6 47.5 54.78 55.06 55.95 54.6 54.3 53.9
26/01/2019 03:43:32 49.57 49.67 51.96 49 48.6 47.5 55.07 55.1 55.95 54.6 54.3 53.9
26/01/2019 03:43:33 49.89 49.84 49.97 49 48.6 47.5 55.05 55.15 55.15 54.6 54.3 53.9
26/01/2019 03:43:34 49.86 49.92 49.97 49 48.6 47.5 54.93 55.12 55.15 54.6 54.3 53.9
26/01/2019 03:43:35 49.67 49.93 49.97 49 48.6 47.5 55.39 55.29 55.29 54.6 54.3 53.9
26/01/2019 03:43:36 49.87 49.85 49.97 49 48.6 47.5 54.98 55.22 55.29 54.6 54.3 53.9
26/01/2019 03:43:37 49.87 49.92 49.97 49.1 48.6 47.5 54.66 55.08 55.29 54.6 54.3 53.9
26/01/2019 03:43:38 49.89 49.95 49.97 49.1 48.6 47.5 55.06 55.01 55.29 54.6 54.3 53.9
26/01/2019 03:43:39 49.84 49.95 49.97 49.1 48.6 47.5 54.99 55.07 55.29 54.6 54.3 53.9
26/01/2019 03:43:40 49.92 50.01 50.01 49.1 48.6 47.5 55.03 55.11 55.29 54.6 54.3 53.9
26/01/2019 03:43:41 49.92 49.98 50.01 49.1 48.6 47.5 55.13 55.16 55.29 54.6 54.3 53.9
26/01/2019 03:43:42 50.29 50.21 50.21 49.1 48.6 47.5 55.06 55.16 55.29 54.6 54.3 53.9
26/01/2019 03:43:43 49.87 50.11 50.21 49.1 48.6 47.5 54.88 55.25 55.29 54.6 54.3 53.9
26/01/2019 03:43:44 50.03 50.17 50.21 49.1 48.6 47.5 55.49 55.47 55.47 54.6 54.3 53.9
26/01/2019 03:43:45 50.19 50.13 50.21 49.1 48.6 47.5 55.08 55.29 55.47 54.7 54.3 53.9
26/01/2019 03:43:46 49.72 50.15 50.21 49.1 48.6 47.5 55.26 55.27 55.47 54.7 54.3 53.9
26/01/2019 03:43:47 49.82 50.02 50.21 49.1 48.6 47.5 55.29 55.34 55.47 54.7 54.3 53.9
26/01/2019 03:43:48 49.96 49.97 50.21 49.1 48.6 47.5 55.33 55.38 55.47 54.7 54.3 53.9
26/01/2019 03:43:49 50.36 50.27 50.27 49.1 48.7 47.5 55.18 55.37 55.47 54.7 54.3 53.9
26/01/2019 03:43:50 50.2 50.4 50.4 49.1 48.7 47.5 55.26 55.34 55.47 54.7 54.3 53.9
26/01/2019 03:43:51 50.18 50.29 50.4 49.1 48.7 47.5 55.06 55.24 55.47 54.7 54.3 53.9
26/01/2019 03:43:52 50.16 50.22 50.4 49.1 48.7 47.5 55.48 55.46 55.47 54.7 54.3 53.9
26/01/2019 03:43:53 49.9 50.18 50.4 49.1 48.7 47.5 54.95 55.47 55.47 54.7 54.3 53.9
26/01/2019 03:43:54 50.19 50.14 50.4 49.1 48.7 47.5 55.02 55.11 55.47 54.7 54.3 53.9
26/01/2019 03:43:55 49.61 50.13 50.4 49.1 48.7 47.5 55.19 55.28 55.47 54.7 54.3 53.9
26/01/2019 03:43:56 49.72 49.81 50.4 49.1 48.7 47.5 54.94 55.14 55.47 54.7 54.3 53.9
26/01/2019 03:43:57 49.86 49.92 50.4 49.1 48.7 47.5 55.21 55.19 55.47 54.7 54.3 53.9
26/01/2019 03:43:58 49.63 49.94 50.4 49.1 48.7 47.5 54.91 55.3 55.47 54.7 54.3 53.9
26/01/2019 03:43:59 49.78 49.79 50.4 49.1 48.7 47.5 54.91 54.99 55.47 54.7 54.3 53.9
26/01/2019 03:44:00 50.09 50.12 50.4 49.1 48.7 47.5 54.94 55.06 55.47 54.7 54.3 53.9
26/01/2019 03:44:01 49.72 49.95 50.4 49.1 48.7 47.5 54.52 54.93 55.47 54.7 54.3 53.9
26/01/2019 03:44:02 49.51 49.74 50.4 49.1 48.7 47.5 54.92 54.88 55.47 54.7 54.3 53.9
26/01/2019 03:44:03 49.75 49.77 50.4 49.1 48.7 47.5 55.15 55.14 55.47 54.7 54.3 53.9
26/01/2019 03:44:04 49.61 49.73 50.4 49.1 48.7 47.5 55.27 55.25 55.47 54.7 54.3 53.9
26/01/2019 03:44:05 49.8 49.82 50.4 49.1 48.7 47.5 54.68 55.25 55.47 54.7 54.3 53.9
26/01/2019 03:44:06 49.86 49.94 50.4 49.1 48.7 47.5 55.3 55.2 55.47 54.7 54.3 53.9
26/01/2019 03:44:07 50.21 50.07 50.4 49.1 48.7 47.5 55.51 55.45 55.47 54.7 54.3 53.9
26/01/2019 03:44:08 50.96 51.38 51.38 49.2 48.7 47.5 55.32 55.76 55.76 54.7 54.3 53.9
26/01/2019 03:44:09 48.33 50.33 51.38 49.1 48.7 47.5 54.2 55.19 55.76 54.7 54.3 53.9
26/01/2019 03:44:10 48.17 49.17 51.38 49.1 48.7 47.5 54.42 54.65 55.76 54.7 54.3 53.9
26/01/2019 03:44:11 48.27 48.61 51.38 49.1 48.7 47.5 54.05 54.55 55.76 54.7 54.3 53.9
26/01/2019 03:44:12 48.3 48.48 51.38 49.1 48.7 47.5 54.21 54.34 55.76 54.7 54.3 53.9
26/01/2019 03:44:13 48.22 48.32 51.38 49.1 48.7 47.5 53.79 54.15 55.76 54.7 54.3 53.9
26/01/2019 03:44:14 48.35 48.41 51.38 49.1 48.7 47.5 54.1 54.24 55.76 54.6 54.3 53.9
26/01/2019 03:44:15 48.16 48.3 51.38 49.1 48.7 47.5 54.01 54.1 55.76 54.6 54.3 53.9
26/01/2019 03:44:16 48.26 48.28 51.38 49.1 48.7 47.5 53.49 54.02 55.76 54.6 54.3 53.9
26/01/2019 03:44:17 48.22 48.35 51.38 49.1 48.7 47.5 53.67 53.79 55.76 54.6 54.3 53.9
26/01/2019 03:44:18 48.51 48.5 51.38 49.1 48.7 47.5 53.94 53.93 55.76 54.6 54.3 53.9
26/01/2019 03:44:19 47.89 48.45 51.38 49.1 48.7 47.5 53.87 53.97 55.76 54.6 54.3 53.9
26/01/2019 03:44:20 47.93 48.16 51.38 49.1 48.7 47.5 53.42 53.93 55.76 54.6 54.3 53.9
26/01/2019 03:44:21 48.32 48.72 51.38 49.1 48.7 47.5 53.97 54.1 55.76 54.6 54.3 53.9
26/01/2019 03:44:22 45.4 47.93 51.38 49.1 48.7 47.5 52.86 53.75 55.76 54.6 54.3 53.9
26/01/2019 03:44:23 45.14 46.66 51.38 49.1 48.7 47.5 52.33 53.22 55.76 54.6 54.3 53.9
26/01/2019 03:44:24 45.74 45.91 51.38 49.1 48.7 47.5 52.77 52.82 55.76 54.6 54.3 53.9
26/01/2019 03:44:25 45.37 45.87 51.38 49.1 48.7 47.5 52.55 52.82 55.76 54.6 54.3 53.9
26/01/2019 03:44:26 45.2 45.55 51.38 49.1 48.7 47.5 52.56 52.75 55.76 54.6 54.3 53.9
26/01/2019 03:44:27 48.45 47.59 51.38 49.1 48.7 47.5 54.54 53.95 55.76 54.6 54.3 53.9
26/01/2019 03:44:28 48.64 48.32 51.38 49.1 48.7 47.5 54.3 54.31 55.76 54.6 54.3 53.9
26/01/2019 03:44:29 48.64 48.58 51.38 49.1 48.7 47.5 54.22 54.31 55.76 54.6 54.3 53.9
26/01/2019 03:44:30 48.58 48.61 51.38 49.1 48.7 47.5 54.42 54.6 55.76 54.6 54.3 53.9
26/01/2019 03:44:31 48.49 48.64 51.38 49.1 48.7 47.5 54.01 54.35 55.76 54.6 54.3 53.9
26/01/2019 03:44:32 48.62 48.76 51.38 49.1 48.7 47.5 54.68 54.51 55.76 54.6 54.3 53.9
26/01/2019 03:44:33 48.27 48.57 51.38 49.1 48.7 47.5 54.3 54.48 55.76 54.6 54.3 53.9
26/01/2019 03:44:34 48.72 48.74 51.38 49.1 48.7 47.6 54.27 54.47 55.76 54.6 54.3 53.9
26/01/2019 03:44:35 48.51 48.68 51.38 49.1 48.7 47.6 54.72 54.63 55.76 54.6 54.3 53.9
26/01/2019 03:44:36 48.59 48.63 51.38 49.1 48.7 47.6 54.5 54.68 55.76 54.6 54.3 53.9
26/01/2019 03:44:37 48.68 48.71 51.38 49.1 48.7 47.6 54.07 54.55 55.76 54.6 54.3 53.9
26/01/2019 03:44:38 48.48 48.76 50.33 49.1 48.7 47.6 54.22 54.35 55.19 54.6 54.3 53.9
26/01/2019 03:44:39 48.63 48.66 49.17 49.1 48.7 47.6 54.46 54.46 54.68 54.6 54.3 53.9
26/01/2019 03:44:40 48.42 48.57 48.76 49.1 48.7 47.6 54.29 54.58 54.68 54.6 54.3 53.9
26/01/2019 03:44:41 48.51 48.61 48.76 49.1 48.7 47.6 54.21 54.38 54.68 54.6 54.3 53.9
26/01/2019 03:44:42 48.41 48.57 48.76 49.1 48.7 47.6 54.35 54.41 54.68 54.6 54.3 53.9
26/01/2019 03:44:43 48.59 48.7 48.76 49.1 48.7 47.6 53.81 54.36 54.68 54.6 54.3 53.9
26/01/2019 03:44:44 48.56 48.69 48.76 49.1 48.7 47.6 54.38 54.4 54.68 54.6 54.3 53.9
26/01/2019 03:44:45 48.36 48.64 48.76 49.1 48.7 47.6 54.04 54.28 54.68 54.6 54.3 53.9
26/01/2019 03:44:46 48.16 48.46 48.76 49.1 48.7 47.6 54.61 54.45 54.68 54.6 54.4 53.9
26/01/2019 03:44:47 48.68 48.65 48.76 49.1 48.7 47.6 54.3 54.46 54.68 54.6 54.4 53.9
26/01/2019 03:44:48 48.28 48.53 48.76 49.1 48.7 47.6 53.85 54.42 54.68 54.6 54.4 53.9
26/01/2019 03:44:49 48.7 48.63 48.76 49.1 48.7 47.6 55 54.68 54.68 54.6 54.4 53.9
26/01/2019 03:44:50 48.71 48.77 48.77 49.1 48.7 47.6 54.66 54.86 54.86 54.6 54.4 53.9
26/01/2019 03:44:51 48.37 48.66 48.77 49.1 48.7 47.6 53.94 54.59 54.86 54.6 54.4 53.9
26/01/2019 03:44:52 48.56 48.66 48.77 49 48.7 47.6 53.89 54.22 54.86 54.6 54.4 53.9
26/01/2019 03:44:53 48.27 48.51 48.77 49 48.7 47.6 54.33 54.27 54.86 54.6 54.4 53.9
26/01/2019 03:44:54 48.44 48.56 48.77 49 48.7 47.6 54.81 54.66 54.86 54.6 54.4 53.9
26/01/2019 03:44:55 48.45 48.56 48.77 49 48.7 47.6 54.43 54.8 54.86 54.6 54.4 53.9
26/01/2019 03:44:56 48.38 48.47 48.77 49 48.7 47.6 54.24 54.42 54.86 54.6 54.4 53.9
26/01/2019 03:44:57 48.61 48.68 48.77 49 48.7 47.6 54.32 54.53 54.86 54.6 54.4 53.9
26/01/2019 03:44:58 48.83 48.83 48.83 49 48.7 47.6 54.51 54.58 54.86 54.6 54.4 53.9
26/01/2019 03:44:59 48.31 48.7 48.83 49 48.7 47.6 54.49 54.54 54.86 54.6 54.4 53.9
26/01/2019 03:45:00 48.26 48.52 48.83 49 48.7 47.6 53.87 54.5 54.86 54.6 54.4 53.9
26/01/2019 03:45:01 48.8 48.71 48.83 49 48.7 47.6 54.62 54.54 54.86 54.6 54.4 53.9
26/01/2019 03:45:02 48.34 48.68 48.83 49 48.7 47.6 54.3 54.42 54.86 54.6 54.4 53.9
26/01/2019 03:45:03 48.43 48.55 48.83 49 48.7 47.6 54.04 54.41 54.86 54.6 54.4 53.9
26/01/2019 03:45:04 48.4 48.63 48.83 49 48.7 47.6 54.14 54.29 54.86 54.6 54.4 53.9
26/01/2019 03:45:05 48.45 48.52 48.83 49 48.7 47.6 54.39 54.42 54.86 54.6 54.4 53.9
26/01/2019 03:45:06 48.69 48.66 48.83 49 48.7 47.6 54.33 54.37 54.86 54.6 54.4 53.9
26/01/2019 03:45:07 48.38 48.57 48.83 49 48.7 47.6 54.42 54.48 54.86 54.6 54.4 53.9
26/01/2019 03:45:08 48.23 48.45 48.83 49 48.7 47.6 54.09 54.39 54.86 54.6 54.4 53.9
26/01/2019 03:45:09 48.66 48.61 48.83 49 48.7 47.6 54.38 54.43 54.86 54.5 54.4 53.9
26/01/2019 03:45:10 47.88 48.99 48.99 49 48.7 47.6 53.27 54.49 54.86 54.5 54.4 53.9
26/01/2019 03:45:11 46.2 47.91 48.99 49 48.7 47.6 53.03 53.58 54.86 54.5 54.4 53.9
26/01/2019 03:45:12 45.42 46.88 48.99 49 48.7 47.6 52.77 53.29 54.86 54.5 54.4 53.9
26/01/2019 03:45:13 45.88 46.09 48.99 48.9 48.7 47.6 53.07 53.27 54.86 54.5 54.4 53.9
26/01/2019 03:45:14 45.76 45.96 48.99 48.9 48.7 47.6 52.61 53.07 54.86 54.5 54.4 53.9
26/01/2019 03:45:15 45.32 45.91 48.99 48.9 48.7 47.6 52.83 52.87 54.86 54.5 54.4 53.9
26/01/2019 03:45:16 45.74 45.73 48.99 48.9 48.7 47.6 52.61 52.84 54.86 54.5 54.4 53.9
26/01/2019 03:45:17 45.64 45.79 48.99 48.9 48.7 47.6 52.71 52.89 54.86 54.5 54.4 53.9
26/01/2019 03:45:18 45.51 45.71 48.99 48.9 48.7 47.6 52.37 52.8 54.86 54.5 54.4 53.9
26/01/2019 03:45:19 45.87 45.86 48.99 48.9 48.7 47.6 53.13 53 54.86 54.5 54.4 53.9
26/01/2019 03:45:20 46.03 46.03 48.99 48.9 48.7 47.6 52.96 53.12 54.8 54.5 54.4 53.9
26/01/2019 03:45:21 45.47 46 48.99 48.9 48.7 47.6 52.85 53.19 54.8 54.5 54.4 53.9
26/01/2019 03:45:22 45.53 45.66 48.99 48.9 48.7 47.6 52.52 52.87 54.8 54.5 54.4 53.9
26/01/2019 03:45:23 45.72 46.01 48.99 48.9 48.7 47.6 52.87 52.85 54.8 54.5 54.4 53.9
26/01/2019 03:45:24 45.46 45.75 48.99 48.9 48.7 47.6 52.55 52.85 54.8 54.5 54.4 53.9
26/01/2019 03:45:25 45.58 45.82 48.99 48.9 48.7 47.6 52.8 52.94 54.58 54.5 54.4 53.9
26/01/2019 03:45:26 46.54 46.25 48.99 48.9 48.7 47.6 52.91 52.9 54.58 54.5 54.4 53.9
26/01/2019 03:45:27 46.12 46.28 48.99 48.9 48.7 47.6 53.34 53.21 54.58 54.5 54.4 53.9
26/01/2019 03:45:28 47.44 47.13 48.99 48.9 48.7 47.6 53.7 53.58 54.54 54.5 54.4 53.9
26/01/2019 03:45:29 48.28 47.97 48.99 48.9 48.7 47.6 54.23 54.11 54.54 54.5 54.4 53.9
26/01/2019 03:45:30 48.66 48.46 48.99 48.9 48.7 47.6 54.32 54.33 54.54 54.5 54.4 53.9
26/01/2019 03:45:31 48.42 48.47 48.99 48.9 48.7 47.6 54.2 54.29 54.49 54.5 54.4 53.9
26/01/2019 03:45:32 49.01 48.8 48.99 48.9 48.7 47.6 54.84 54.64 54.64 54.5 54.4 53.9
26/01/2019 03:45:33 48.64 48.82 48.99 48.9 48.7 47.6 54.25 54.7 54.7 54.5 54.4 53.9
26/01/2019 03:45:34 48.51 48.79 48.99 48.9 48.7 47.6 54.14 54.31 54.7 54.5 54.4 53.9
26/01/2019 03:45:35 48.37 48.6 48.99 48.9 48.7 47.6 54.35 54.36 54.7 54.5 54.4 53.9
26/01/2019 03:45:36 48.6 48.74 48.99 48.9 48.7 47.6 54.73 54.61 54.7 54.5 54.4 53.9
26/01/2019 03:45:37 48.57 48.67 48.99 48.9 48.7 47.6 54.17 54.58 54.7 54.5 54.4 53.9
26/01/2019 03:45:38 48.56 48.6 48.99 48.9 48.7 47.6 54.44 54.44 54.7 54.5 54.4 53.9
26/01/2019 03:45:39 48.57 48.68 48.99 48.9 48.7 47.6 54.19 54.45 54.7 54.5 54.4 53.9
26/01/2019 03:45:40 48.26 48.59 48.82 48.9 48.7 47.6 54.15 54.38 54.7 54.5 54.4 53.9
26/01/2019 03:45:41 48.54 48.51 48.82 48.9 48.7 47.6 54.39 54.36 54.7 54.5 54.4 53.9
26/01/2019 03:45:42 48.5 48.63 48.82 48.9 48.7 47.6 54.27 54.41 54.7 54.5 54.4 53.9
26/01/2019 03:45:43 48.23 48.48 48.82 48.9 48.7 47.6 54.31 54.37 54.7 54.5 54.4 53.9
26/01/2019 03:45:44 48.74 48.76 48.82 48.9 48.7 47.6 54.25 54.36 54.7 54.5 54.4 53.9
26/01/2019 03:45:45 48.46 48.65 48.82 48.9 48.7 47.6 54.25 54.43 54.7 54.5 54.4 53.9
26/01/2019 03:45:46 48.53 48.64 48.82 48.9 48.7 47.6 54.33 54.35 54.7 54.5 54.4 53.9
26/01/2019 03:45:47 48.3 48.53 48.82 48.9 48.7 47.6 54.64 54.6 54.7 54.5 54.4 53.9
26/01/2019 03:45:48 48.3 48.41 48.82 48.9 48.7 47.6 54.21 54.57 54.7 54.5 54.4 53.9
26/01/2019 03:45:49 48.3 48.43 48.82 48.9 48.7 47.6 54.55 54.51 54.7 54.5 54.4 53.9
26/01/2019 03:45:50 48.27 48.45 48.82 48.9 48.7 47.6 54.33 54.54 54.7 54.5 54.4 53.9
26/01/2019 03:45:51 48.39 48.5 48.82 48.9 48.7 47.6 54.12 54.43 54.7 54.5 54.4 53.9
26/01/2019 03:45:52 48.44 48.49 48.82 48.9 48.7 47.6 54.28 54.35 54.7 54.5 54.4 53.9
26/01/2019 03:45:53 48.16 48.5 48.82 48.9 48.7 47.6 54.16 54.38 54.7 54.5 54.4 53.9
26/01/2019 03:45:54 48.26 48.35 48.82 48.9 48.7 47.6 54.48 54.51 54.7 54.5 54.4 53.9
26/01/2019 03:45:55 48.25 48.32 48.82 48.9 48.7 47.6 54.31 54.42 54.7 54.5 54.4 53.9
26/01/2019 03:45:56 48.37 48.48 48.82 48.9 48.7 47.6 54.38 54.48 54.7 54.5 54.4 53.9
26/01/2019 03:45:57 48.48 48.49 48.82 48.9 48.7 47.6 54 54.4 54.7 54.5 54.4 53.9
26/01/2019 03:45:58 47.9 48.48 48.82 48.9 48.7 47.6 54.45 54.36 54.7 54.5 54.4 53.9
26/01/2019 03:45:59 48.18 48.25 48.82 48.9 48.7 47.6 54.23 54.49 54.7 54.5 54.4 53.9
26/01/2019 03:46:00 47.81 48.21 48.82 48.9 48.7 47.6 53.95 54.3 54.7 54.5 54.4 53.9
26/01/2019 03:46:01 48.53 48.37 48.82 48.9 48.7 47.6 54.25 54.25 54.7 54.5 54.4 53.9
26/01/2019 03:46:02 48.27 48.46 48.82 48.9 48.7 47.6 54.14 54.37 54.7 54.5 54.4 53.9
26/01/2019 03:46:03 48.23 48.34 48.79 48.9 48.7 47.6 54.44 54.35 54.61 54.5 54.4 53.9
26/01/2019 03:46:04 48.15 48.45 48.76 48.8 48.7 47.6 54.07 54.39 54.61 54.5 54.4 53.9
26/01/2019 03:46:05 47.89 48.17 48.76 48.8 48.7 47.6 54.27 54.26 54.61 54.4 54.4 53.9
26/01/2019 03:46:06 48.25 48.24 48.76 48.8 48.7 47.6 54.26 54.34 54.6 54.4 54.4 53.9
26/01/2019 03:46:07 48.34 48.32 48.76 48.8 48.7 47.6 54.56 54.55 54.6 54.4 54.4 53.9
26/01/2019 03:46:08 47.86 48.32 48.76 48.8 48.7 47.6 54.48 54.67 54.67 54.4 54.4 53.9
26/01/2019 03:46:09 48.64 48.51 48.76 48.8 48.7 47.6 54.42 54.56 54.67 54.5 54.4 53.9
26/01/2019 03:46:10 48.57 48.67 48.76 48.8 48.7 47.6 54.6 54.72 54.72 54.5 54.4 53.9
26/01/2019 03:46:11 48.06 48.52 48.76 48.8 48.7 47.6 54.03 54.55 54.72 54.5 54.4 53.9
26/01/2019 03:46:12 48.54 48.46 48.76 48.8 48.7 47.6 54.52 54.47 54.72 54.5 54.4 53.9
26/01/2019 03:46:13 50.9 50.75 50.75 48.9 48.7 47.6 54.83 55.05 55.05 54.5 54.4 53.9
26/01/2019 03:46:14 45.05 50.15 50.75 48.9 48.7 47.6 52.64 54.64 55.05 54.5 54.4 53.9
26/01/2019 03:46:15 45.36 47.69 50.75 48.9 48.7 47.6 53.31 53.57 55.05 54.5 54.4 53.9
26/01/2019 03:46:16 45.03 46.47 50.75 48.9 48.7 47.6 52.8 53.38 55.05 54.5 54.4 53.9
26/01/2019 03:46:17 44.49 45.62 50.75 48.9 48.7 47.6 52.4 53.07 55.05 54.5 54.4 53.9
26/01/2019 03:46:18 44.68 45.04 50.75 48.9 48.7 47.6 52.47 52.68 55.05 54.5 54.4 53.9
26/01/2019 03:46:19 44.8 44.84 50.75 48.8 48.7 47.6 52.63 52.82 55.05 54.5 54.4 53.9
26/01/2019 03:46:20 44.71 44.93 50.75 48.8 48.7 47.6 53.05 52.94 55.05 54.5 54.3 53.9
26/01/2019 03:46:21 45.52 45.43 50.75 48.8 48.7 47.6 53.17 53.16 55.05 54.5 54.3 53.9
26/01/2019 03:46:22 45.1 45.33 50.75 48.8 48.7 47.6 52.53 53.09 55.05 54.5 54.3 53.9
26/01/2019 03:46:23 44.69 45.09 50.75 48.8 48.7 47.6 52.86 52.98 55.05 54.5 54.3 53.9
26/01/2019 03:46:24 45.18 45.2 50.75 48.8 48.7 47.6 52.94 53.02 55.05 54.4 54.3 53.9
26/01/2019 03:46:25 45.56 45.42 50.75 48.8 48.7 47.6 52.26 52.93 55.05 54.4 54.3 53.9
26/01/2019 03:46:26 45.17 45.5 50.75 48.8 48.7 47.6 52.59 52.76 55.05 54.4 54.3 53.9
26/01/2019 03:46:27 45.29 45.38 50.75 48.8 48.7 47.6 52.6 52.68 55.05 54.4 54.3 53.9
26/01/2019 03:46:28 45.23 45.51 50.75 48.8 48.7 47.6 53.18 53.03 55.05 54.4 54.3 53.9
26/01/2019 03:46:29 45.57 45.56 50.75 48.8 48.7 47.6 52.8 53.01 55.05 54.4 54.3 53.9
26/01/2019 03:46:30 44.9 45.42 50.75 48.8 48.7 47.6 52.81 52.94 55.05 54.4 54.3 53.9
26/01/2019 03:46:31 46.25 46.08 50.75 48.8 48.7 47.6 53.32 53.28 55.05 54.4 54.3 53.9
26/01/2019 03:46:32 48.37 47.67 50.75 48.8 48.7 47.6 53.98 53.85 55.05 54.4 54.3 53.9
26/01/2019 03:46:33 48.4 48.14 50.75 48.8 48.7 47.6 54.19 54.06 55.05 54.4 54.3 53.9
26/01/2019 03:46:34 48.45 48.38 50.75 48.8 48.7 47.6 54.28 54.21 55.05 54.4 54.3 53.9
26/01/2019 03:46:35 48.68 48.59 50.75 48.8 48.7 47.6 54.38 54.41 55.05 54.4 54.3 53.9
26/01/2019 03:46:36 48.22 48.62 50.75 48.8 48.7 47.6 54.05 54.31 55.05 54.4 54.3 53.9
26/01/2019 03:46:37 47.96 48.33 50.75 48.8 48.7 47.6 53.82 54.14 55.05 54.4 54.3 53.9
26/01/2019 03:46:38 48.39 48.4 50.75 48.8 48.7 47.6 54.24 54.23 55.05 54.4 54.3 53.9
26/01/2019 03:46:39 48.68 48.59 50.75 48.8 48.7 47.6 54.56 54.42 55.05 54.4 54.3 53.9
26/01/2019 03:46:40 48.16 48.59 50.75 48.8 48.7 47.6 54.05 54.46 55.05 54.4 54.3 53.9
26/01/2019 03:46:41 47.88 48.42 50.75 48.8 48.7 47.6 54.55 54.48 55.05 54.4 54.3 53.9
26/01/2019 03:46:42 48.3 48.25 50.75 48.7 48.7 47.6 54.55 54.63 55.05 54.4 54.3 53.9
26/01/2019 03:46:43 48.02 48.27 50.15 48.7 48.7 47.6 54 54.57 54.64 54.4 54.3 53.9
26/01/2019 03:46:44 47.67 48.14 48.62 48.7 48.7 47.6 54.18 54.37 54.63 54.4 54.3 53.9
26/01/2019 03:46:45 48.29 48.22 48.62 48.7 48.7 47.6 53.94 54.24 54.63 54.4 54.3 53.9
26/01/2019 03:46:46 47.93 48.15 48.62 48.7 48.7 47.6 54.37 54.38 54.63 54.4 54.4 53.9
26/01/2019 03:46:47 48.38 48.32 48.62 48.7 48.7 47.6 53.97 54.34 54.63 54.4 54.4 53.9
26/01/2019 03:46:48 47.86 48.29 48.62 48.7 48.7 47.6 54.26 54.36 54.63 54.4 54.4 53.9
26/01/2019 03:46:49 48.34 48.19 48.62 48.7 48.7 47.6 54.5 54.56 54.63 54.4 54.4 53.9
26/01/2019 03:46:50 48.16 48.27 48.62 48.7 48.7 47.6 54.2 54.43 54.63 54.4 54.4 53.9
26/01/2019 03:46:51 48.04 48.26 48.62 48.7 48.7 47.6 54.29 54.35 54.63 54.4 54.4 53.9
26/01/2019 03:46:52 48.4 48.39 48.62 48.7 48.7 47.6 54.35 54.4 54.63 54.4 54.4 53.9
26/01/2019 03:46:53 48.09 48.33 48.62 48.7 48.7 47.6 54.37 54.47 54.63 54.4 54.4 53.9
26/01/2019 03:46:54 48.17 48.19 48.62 48.7 48.7 47.6 54.17 54.4 54.63 54.4 54.4 53.9
26/01/2019 03:46:55 48.07 48.23 48.62 48.7 48.7 47.6 54.49 54.47 54.63 54.4 54.4 53.9
26/01/2019 03:46:56 48.33 48.25 48.62 48.7 48.7 47.6 54.09 54.43 54.63 54.4 54.4 53.9
26/01/2019 03:46:57 48.38 48.42 48.62 48.7 48.7 47.6 54.71 54.56 54.63 54.3 54.4 53.9
26/01/2019 03:46:58 48.25 48.41 48.62 48.6 48.7 47.6 54.46 54.61 54.63 54.3 54.4 53.9
26/01/2019 03:46:59 48.17 48.47 48.62 48.6 48.7 47.6 54.37 54.65 54.65 54.3 54.4 53.9
26/01/2019 03:47:00 48.31 48.34 48.62 48.6 48.7 47.6 54.52 54.64 54.65 54.3 54.4 53.9
26/01/2019 03:47:01 48.11 48.28 48.62 48.6 48.7 47.6 54.24 54.5 54.65 54.3 54.4 53.9
26/01/2019 03:47:02 48.09 48.23 48.62 48.6 48.7 47.6 54.4 54.44 54.65 54.3 54.4 53.9
26/01/2019 03:47:03 48.02 48.28 48.62 48.6 48.7 47.6 53.88 54.4 54.65 54.3 54.4 53.9
26/01/2019 03:47:04 48 48.15 48.62 48.6 48.7 47.6 54.26 54.32 54.65 54.3 54.4 53.9
26/01/2019 03:47:05 48.16 48.18 48.62 48.6 48.7 47.6 54.3 54.35 54.65 54.3 54.4 53.9
26/01/2019 03:47:06 47.78 48.12 48.59 48.6 48.7 47.6 54.19 54.42 54.65 54.3 54.4 53.9
26/01/2019 03:47:07 48.08 48.13 48.59 48.6 48.7 47.6 54.03 54.22 54.65 54.3 54.4 53.9
26/01/2019 03:47:08 48.21 48.22 48.59 48.6 48.7 47.6 54.29 54.3 54.65 54.3 54.4 53.9
26/01/2019 03:47:09 48.19 48.22 48.59 48.6 48.7 47.6 54.47 54.47 54.65 54.3 54.4 53.9
26/01/2019 03:47:10 48.62 48.53 48.53 48.6 48.7 47.6 54.8 54.66 54.66 54.3 54.4 53.9
26/01/2019 03:47:11 48.78 48.69 48.69 48.6 48.7 47.6 54.49 54.66 54.66 54.3 54.4 53.9
26/01/2019 03:47:12 48.31 48.64 48.69 48.6 48.7 47.6 54.42 54.64 54.66 54.3 54.4 53.9
26/01/2019 03:47:13 48.2 48.49 48.69 48.6 48.7 47.6 54.12 54.51 54.66 54.3 54.4 53.9
26/01/2019 03:47:14 48.99 48.94 48.94 48.6 48.7 47.6 54.53 54.49 54.66 54.3 54.4 53.9
26/01/2019 03:47:15 45.24 48.94 48.94 48.6 48.7 47.6 52.56 54.46 54.66 54.3 54.4 53.9
26/01/2019 03:47:16 44.03 46.9 48.94 48.6 48.7 47.6 52.29 53.25 54.66 54.3 54.4 53.9
26/01/2019 03:47:17 44.75 45.53 48.94 48.6 48.7 47.6 52.05 52.71 54.66 54.3 54.4 53.9
26/01/2019 03:47:18 44.35 44.85 48.94 48.6 48.7 47.6 52.78 52.75 54.66 54.3 54.4 53.9
26/01/2019 03:47:19 44.09 44.66 48.94 48.6 48.7 47.6 52.06 52.8 54.66 54.3 54.4 53.9
26/01/2019 03:47:20 44.41 44.63 48.94 48.6 48.7 47.6 52.24 52.44 54.66 54.3 54.4 53.9
26/01/2019 03:47:21 43.73 44.33 48.94 48.6 48.7 47.6 52.28 52.67 54.66 54.3 54.4 53.9
26/01/2019 03:47:22 44.76 44.55 48.94 48.6 48.7 47.6 52.06 52.28 54.66 54.3 54.4 53.9
26/01/2019 03:47:23 44.1 44.5 48.94 48.6 48.7 47.6 52.31 52.42 54.66 54.3 54.4 53.9
26/01/2019 03:47:24 44.71 44.81 48.94 48.5 48.7 47.6 52.7 52.55 54.66 54.3 54.4 53.9
26/01/2019 03:47:25 44.02 44.47 48.94 48.5 48.7 47.5 51.99 52.53 54.66 54.3 54.4 53.9
26/01/2019 03:47:26 44.26 44.42 48.94 48.5 48.7 47.5 51.85 52.32 54.66 54.3 54.4 53.9
26/01/2019 03:47:27 44.31 44.44 48.94 48.5 48.7 47.5 52.23 52.27 54.66 54.3 54.4 53.9
26/01/2019 03:47:28 44.23 44.43 48.94 48.5 48.7 47.5 51.89 52.3 54.66 54.3 54.4 53.9
26/01/2019 03:47:29 44.45 44.58 48.94 48.5 48.7 47.5 51.85 52.09 54.66 54.2 54.3 53.9
26/01/2019 03:47:30 44.66 44.66 48.94 48.4 48.7 47.5 51.66 52.04 54.66 54.2 54.3 53.9
26/01/2019 03:47:31 43.56 44.64 48.94 48.4 48.7 47.5 51.55 51.94 54.66 54.2 54.3 53.9
26/01/2019 03:47:32 44.3 44.16 48.94 48.4 48.7 47.5 51.8 51.9 54.66 54.2 54.3 53.9
26/01/2019 03:47:33 44.3 44.31 48.94 48.4 48.7 47.5 51.8 51.94 54.66 54.2 54.3 53.9
26/01/2019 03:47:34 44.71 44.71 48.94 48.4 48.7 47.5 52.39 52.18 54.66 54.2 54.3 53.9
26/01/2019 03:47:35 47.55 46.71 48.94 48.4 48.7 47.5 53.65 53.26 54.66 54.2 54.3 53.9
26/01/2019 03:47:36 47.81 47.46 48.94 48.4 48.7 47.5 53.84 53.68 54.66 54.2 54.3 53.9
26/01/2019 03:47:37 48.12 47.88 48.94 48.4 48.7 47.5 53.98 53.9 54.66 54.2 54.3 53.9
26/01/2019 03:47:38 48.14 48.2 48.94 48.3 48.7 47.5 53.92 54.03 54.66 54.2 54.3 53.9
26/01/2019 03:47:39 48.07 48.16 48.94 48.3 48.6 47.5 54.06 54.09 54.66 54.2 54.3 53.9
26/01/2019 03:47:40 48.01 48.22 48.94 48.3 48.6 47.5 53.67 54.14 54.66 54.2 54.3 53.9
26/01/2019 03:47:41 47.95 48.05 48.94 48.3 48.7 47.5 54.04 54.09 54.64 54.2 54.3 53.9
26/01/2019 03:47:42 48.07 48.1 48.94 48.3 48.7 47.5 53.91 54.1 54.51 54.2 54.3 53.9
26/01/2019 03:47:43 47.72 48.14 48.94 48.3 48.7 47.5 53.88 54.06 54.49 54.2 54.3 53.9
26/01/2019 03:47:44 48.12 48.1 48.94 48.3 48.7 47.5 53.88 54.02 54.46 54.2 54.3 53.9
26/01/2019 03:47:45 48.09 48.14 48.22 48.3 48.7 47.5 53.7 53.94 54.14 54.2 54.3 53.9
26/01/2019 03:47:46 47.86 48.17 48.22 48.3 48.7 47.5 53.62 53.81 54.14 54.2 54.3 53.9
26/01/2019 03:47:47 47.7 47.9 48.22 48.3 48.7 47.5 53.67 53.77 54.14 54.1 54.3 53.9
26/01/2019 03:47:48 48.14 48.07 48.22 48.3 48.7 47.5 53.23 53.78 54.14 54.1 54.3 53.9
26/01/2019 03:47:49 47.75 48.03 48.22 48.3 48.7 47.5 54.08 53.87 54.14 54.1 54.3 53.9
26/01/2019 03:47:50 48.33 48.42 48.42 48.3 48.7 47.5 53.57 53.94 54.14 54.1 54.3 53.9
26/01/2019 03:47:51 47.57 48.11 48.42 48.3 48.7 47.5 53.78 53.78 54.14 54.1 54.3 53.9
26/01/2019 03:47:52 48.48 48.32 48.42 48.2 48.7 47.5 53.58 53.78 54.14 54.1 54.3 53.9
26/01/2019 03:47:53 48.29 48.34 48.42 48.2 48.7 47.5 54.1 54.09 54.14 54.1 54.4 53.9
26/01/2019 03:47:54 48.44 48.5 48.5 48.2 48.7 47.5 54.04 54.1 54.14 54.1 54.4 53.9
26/01/2019 03:47:55 48.43 48.46 48.5 48.2 48.7 47.5 53.61 54.1 54.14 54.1 54.4 53.9
26/01/2019 03:47:56 48.52 48.56 48.56 48.2 48.7 47.5 53.94 53.87 54.14 54.1 54.4 53.9
26/01/2019 03:47:57 48.37 48.56 48.56 48.2 48.7 47.5 53.98 54.02 54.14 54.1 54.4 53.9
26/01/2019 03:47:58 48.75 48.72 48.72 48.2 48.7 47.5 54.24 54.26 54.26 54.1 54.4 53.9
26/01/2019 03:47:59 48.29 48.64 48.72 48.2 48.7 47.5 54.01 54.21 54.26 54.1 54.4 53.9
26/01/2019 03:48:00 48.44 48.56 48.72 48.2 48.7 47.5 54.48 54.4 54.4 54.1 54.4 53.9
26/01/2019 03:48:01 48.17 48.44 48.72 48.2 48.7 47.5 53.92 54.41 54.41 54.1 54.4 53.9
26/01/2019 03:48:02 48.42 48.47 48.72 48.2 48.7 47.5 54.29 54.23 54.41 54.1 54.4 53.9
26/01/2019 03:48:03 48.56 48.58 48.72 48.2 48.7 47.5 54.13 54.29 54.41 54.1 54.4 53.9
26/01/2019 03:48:04 48.32 48.45 48.72 48.2 48.7 47.5 54.35 54.37 54.41 54.1 54.4 53.9
26/01/2019 03:48:05 48.71 48.68 48.72 48.2 48.7 47.5 54.24 54.39 54.41 54.1 54.4 53.9
26/01/2019 03:48:06 48.33 48.68 48.72 48.2 48.7 47.5 54.01 54.23 54.41 54.1 54.4 53.9
26/01/2019 03:48:07 48.52 48.54 48.72 48.2 48.7 47.5 54.04 54.25 54.41 54.1 54.4 53.9
26/01/2019 03:48:08 48.32 48.55 48.72 48.2 48.7 47.5 53.9 54.11 54.41 54.1 54.4 53.9
26/01/2019 03:48:09 48.78 48.77 48.77 48.2 48.7 47.5 54.41 54.37 54.41 54.1 54.4 53.9
26/01/2019 03:48:10 48.31 48.68 48.77 48.2 48.7 47.5 53.94 54.19 54.41 54.1 54.4 53.9
26/01/2019 03:48:11 48.4 48.51 48.77 48.2 48.7 47.5 53.85 54.07 54.41 54.1 54.4 53.9
26/01/2019 03:48:12 48.38 48.53 48.77 48.2 48.7 47.5 54.29 54.33 54.41 54.1 54.4 53.9
26/01/2019 03:48:13 48.6 48.52 48.77 48.2 48.7 47.5 53.94 54.23 54.41 54.1 54.4 53.9
26/01/2019 03:48:14 48.25 48.53 48.77 48.2 48.7 47.5 54.14 54.13 54.41 54.1 54.4 53.9
26/01/2019 03:48:15 49.92 49.92 49.92 48.2 48.7 47.5 54.3 54.49 54.49 54.1 54.4 53.9
26/01/2019 03:48:16 45.7 49.38 49.92 48.2 48.7 47.5 52.67 54.2 54.49 54.1 54.4 53.9
26/01/2019 03:48:17 45.34 47.43 49.92 48.2 48.7 47.5 52.48 53.34 54.49 54.1 54.4 53.9
26/01/2019 03:48:18 45.29 46.2 49.92 48.2 48.7 47.5 52.88 53 54.49 54.1 54.4 53.9
26/01/2019 03:48:19 45.73 45.9 49.92 48.2 48.7 47.5 52.14 52.88 54.49 54.1 54.3 53.9
26/01/2019 03:48:20 45.22 45.84 49.92 48.1 48.7 47.5 52.7 52.65 54.49 54.1 54.3 53.9
26/01/2019 03:48:21 45.63 45.67 49.92 48.1 48.7 47.5 52.12 52.62 54.49 54.1 54.3 53.9
26/01/2019 03:48:22 45.38 45.62 49.92 48.1 48.7 47.5 52.39 52.47 54.49 54 54.3 53.9
26/01/2019 03:48:23 45.01 45.53 49.92 48.1 48.7 47.5 52.29 52.41 54.49 54 54.3 53.9
26/01/2019 03:48:24 45.39 45.45 49.92 48.1 48.7 47.5 52.55 52.52 54.49 54 54.3 53.9
26/01/2019 03:48:25 45.17 45.42 49.92 48.1 48.7 47.5 52.14 52.49 54.49 54 54.3 53.9
26/01/2019 03:48:26 45.6 45.63 49.92 48.1 48.7 47.5 52.81 52.86 54.49 54 54.3 53.9
26/01/2019 03:48:27 45.75 45.76 49.92 48.1 48.7 47.5 52.75 52.82 54.49 54 54.3 53.9
26/01/2019 03:48:28 45.42 45.82 49.92 48 48.7 47.5 52.8 52.81 54.49 54 54.3 53.9
26/01/2019 03:48:29 45.94 45.83 49.92 48 48.7 47.5 52.75 53.03 54.49 54 54.3 53.9
26/01/2019 03:48:30 45.97 45.99 49.92 48 48.7 47.5 52.83 53.06 54.49 54 54.3 53.9
26/01/2019 03:48:31 45.38 45.9 49.92 48 48.7 47.5 52.47 52.71 54.49 54 54.3 53.9
26/01/2019 03:48:32 45.47 45.71 49.92 48 48.7 47.5 52.32 52.52 54.49 54 54.3 53.9
26/01/2019 03:48:33 45.3 45.7 49.92 48 48.7 47.5 52.79 52.73 54.49 54 54.3 53.9
26/01/2019 03:48:34 45.64 45.58 49.92 48 48.7 47.5 52.63 52.85 54.49 54 54.3 53.9
26/01/2019 03:48:35 46.1 46.07 49.92 48 48.7 47.5 52.55 52.73 54.49 53.9 54.3 53.9
26/01/2019 03:48:36 48.24 47.55 49.92 47.9 48.7 47.5 54.02 53.59 54.49 53.9 54.3 53.9
26/01/2019 03:48:37 48.51 48.24 49.92 47.9 48.7 47.5 53.88 53.9 54.49 53.9 54.3 53.9
26/01/2019 03:48:38 48.47 48.39 49.92 47.9 48.7 47.5 54.14 54.07 54.49 53.9 54.3 53.9
26/01/2019 03:48:39 48.73 48.66 49.92 47.9 48.7 47.5 54.09 54.15 54.49 53.9 54.3 53.9
26/01/2019 03:48:40 48.18 48.73 49.92 47.9 48.7 47.5 54.32 54.34 54.49 53.9 54.3 53.9
26/01/2019 03:48:41 48.61 48.64 49.92 47.9 48.7 47.5 54.04 54.34 54.49 53.9 54.4 53.9
26/01/2019 03:48:42 48.19 48.61 49.92 47.9 48.7 47.5 54.12 54.45 54.49 53.9 54.4 53.9
26/01/2019 03:48:43 48.24 48.4 49.92 47.9 48.7 47.5 54.16 54.25 54.49 53.9 54.4 53.9
26/01/2019 03:48:44 48.48 48.46 49.92 47.9 48.7 47.5 54.08 54.25 54.49 53.9 54.4 53.9
26/01/2019 03:48:45 48.48 48.67 49.38 47.9 48.7 47.5 54.32 54.29 54.45 53.9 54.4 53.9
26/01/2019 03:48:46 48.61 48.6 48.73 47.9 48.7 47.5 54.25 54.36 54.45 53.9 54.4 53.9
26/01/2019 03:48:47 47.98 48.52 48.73 47.9 48.7 47.5 54.6 54.55 54.55 53.9 54.4 53.9
26/01/2019 03:48:48 48 48.21 48.73 47.9 48.7 47.5 54.06 54.54 54.55 53.9 54.4 53.9
26/01/2019 03:48:49 48.62 48.43 48.73 47.9 48.7 47.5 54.26 54.35 54.55 53.9 54.4 53.9
26/01/2019 03:48:50 48.38 48.46 48.73 47.8 48.7 47.5 54.04 54.28 54.55 53.9 54.4 53.9
26/01/2019 03:48:51 48.46 48.57 48.73 47.8 48.7 47.5 53.83 54.22 54.55 53.9 54.3 53.9
26/01/2019 03:48:52 48.38 48.44 48.73 47.8 48.7 47.5 53.88 54.1 54.55 53.9 54.3 53.9
26/01/2019 03:48:53 48.5 48.61 48.73 47.8 48.7 47.5 54.35 54.29 54.55 53.9 54.3 53.9
26/01/2019 03:48:54 48.63 48.64 48.73 47.8 48.7 47.5 54.2 54.28 54.55 53.9 54.3 53.9
26/01/2019 03:48:55 48.73 48.73 48.73 47.8 48.7 47.5 53.97 54.19 54.55 53.9 54.3 53.9
26/01/2019 03:48:56 48.21 48.72 48.73 47.8 48.7 47.5 54.01 54.21 54.55 53.9 54.3 53.9
26/01/2019 03:48:57 48.79 48.68 48.73 47.8 48.7 47.5 54.14 54.23 54.55 53.9 54.3 53.9
26/01/2019 03:48:58 48.42 48.69 48.73 47.8 48.7 47.5 54.06 54.24 54.55 53.9 54.3 53.9
26/01/2019 03:48:59 48.67 48.63 48.73 47.8 48.7 47.5 53.9 54.19 54.55 53.9 54.3 53.9
26/01/2019 03:49:00 48.65 48.68 48.73 47.8 48.7 47.5 54.17 54.14 54.55 53.9 54.3 53.9
26/01/2019 03:49:01 48.1 48.69 48.73 47.8 48.7 47.5 54.1 54.18 54.55 53.8 54.3 53.9
26/01/2019 03:49:02 48.4 48.53 48.73 47.8 48.7 47.5 54.15 54.26 54.55 53.8 54.3 53.9
26/01/2019 03:49:03 48.54 48.53 48.73 47.8 48.7 47.5 53.91 54.24 54.55 53.8 54.3 53.9
26/01/2019 03:49:04 48.22 48.58 48.73 47.8 48.7 47.5 53.98 54.09 54.55 53.8 54.3 53.9
26/01/2019 03:49:05 48.3 48.45 48.73 47.8 48.7 47.5 54.17 54.18 54.55 53.8 54.3 53.9
26/01/2019 03:49:06 50.46 50.23 50.23 47.8 48.7 47.5 54.64 54.56 54.56 53.8 54.3 53.9
26/01/2019 03:49:07 48.06 49.91 50.23 47.7 48.7 47.5 53.67 54.46 54.56 53.8 54.3 53.9
26/01/2019 03:49:08 48.52 48.88 50.23 47.7 48.7 47.5 54.16 54.18 54.56 53.8 54.3 53.9
26/01/2019 03:49:09 48.95 49.02 50.23 47.7 48.7 47.5 54.14 54.35 54.56 53.8 54.3 53.9
26/01/2019 03:49:10 48.16 48.81 50.23 47.7 48.7 47.5 53.57 54.09 54.56 53.8 54.3 53.9
26/01/2019 03:49:11 48.69 48.75 50.23 47.7 48.7 47.5 53.74 53.88 54.56 53.8 54.3 53.9
26/01/2019 03:49:12 48.53 48.69 50.23 47.7 48.7 47.5 53.87 54.01 54.56 53.8 54.3 53.9
26/01/2019 03:49:13 48.44 48.54 50.23 47.7 48.7 47.5 53.94 53.92 54.56 53.8 54.3 53.9
26/01/2019 03:49:14 48.48 48.59 50.23 47.7 48.7 47.5 54.33 54.2 54.56 53.8 54.3 53.9
26/01/2019 03:49:15 48.41 48.61 50.23 47.7 48.7 47.5 54.04 54.35 54.56 53.8 54.3 53.9
26/01/2019 03:49:16 47.93 49.14 50.23 47.7 48.7 47.5 53.44 54.18 54.56 53.8 54.3 53.9
26/01/2019 03:49:17 44.8 47.78 50.23 47.7 48.7 47.5 52.43 53.59 54.56 53.8 54.3 53.9
26/01/2019 03:49:18 44.92 46.16 50.23 47.7 48.7 47.5 52.09 52.91 54.56 53.8 54.3 53.9
26/01/2019 03:49:19 44.74 45.5 50.23 47.7 48.7 47.5 52.56 52.69 54.56 53.8 54.3 53.9
26/01/2019 03:49:20 44.52 44.99 50.23 47.7 48.7 47.5 52.54 52.76 54.56 53.8 54.3 53.9
26/01/2019 03:49:21 44.33 44.92 50.23 47.7 48.7 47.5 52.35 52.73 54.56 53.8 54.3 53.9
26/01/2019 03:49:22 44.52 44.69 50.23 47.7 48.7 47.5 51.91 52.37 54.56 53.8 54.3 53.9
26/01/2019 03:49:23 43.82 44.53 50.23 47.7 48.7 47.5 51.95 52.08 54.56 53.8 54.3 53.9
26/01/2019 03:49:24 44.6 44.5 50.23 47.7 48.7 47.5 52.02 52.21 54.56 53.8 54.3 53.9
26/01/2019 03:49:25 44.17 44.61 50.23 47.7 48.6 47.5 52.19 52.4 54.56 53.8 54.3 53.9
26/01/2019 03:49:26 44.7 44.68 50.23 47.7 48.6 47.5 52.82 52.65 54.56 53.8 54.3 53.9
26/01/2019 03:49:27 44.64 44.72 50.23 47.7 48.6 47.5 52.38 52.62 54.56 53.8 54.3 53.9
26/01/2019 03:49:28 44.77 44.78 50.23 47.7 48.6 47.5 51.82 52.46 54.56 53.8 54.3 53.9
26/01/2019 03:49:29 45.41 45.34 50.23 47.7 48.6 47.5 52.4 52.36 54.56 53.8 54.3 53.9
26/01/2019 03:49:30 44.88 45.17 50.23 47.6 48.6 47.5 52.34 52.48 54.56 53.8 54.3 53.9
26/01/2019 03:49:31 44.63 45.03 50.23 47.6 48.6 47.5 51.8 52.28 54.56 53.8 54.3 53.9
26/01/2019 03:49:32 44.9 44.95 50.23 47.6 48.6 47.5 52.27 52.23 54.56 53.8 54.3 53.9
26/01/2019 03:49:33 43.88 44.89 50.23 47.6 48.6 47.5 52.47 52.41 54.56 53.7 54.3 53.9
26/01/2019 03:49:34 45.13 45.06 50.23 47.6 48.6 47.5 52.31 52.44 54.56 53.7 54.3 53.9
26/01/2019 03:49:35 45.07 45.11 50.23 47.6 48.6 47.5 52.48 52.56 54.56 53.7 54.3 53.9
26/01/2019 03:49:36 44.98 45.22 49.91 47.6 48.6 47.5 52.22 52.55 54.46 53.7 54.3 53.9
26/01/2019 03:49:37 46.63 46.31 49.14 47.6 48.6 47.5 53.28 52.99 54.35 53.7 54.3 53.9
26/01/2019 03:49:38 48.21 47.63 49.14 47.6 48.6 47.5 53.88 53.6 54.35 53.7 54.3 53.9
26/01/2019 03:49:39 48.74 48.3 49.14 47.6 48.6 47.5 54.3 54.12 54.35 53.7 54.3 53.9
26/01/2019 03:49:40 48.66 48.61 49.14 47.6 48.6 47.5 54.29 54.26 54.35 53.7 54.3 53.9
26/01/2019 03:49:41 49.18 49.04 49.14 47.6 48.6 47.5 55 54.8 54.8 53.7 54.3 53.9
26/01/2019 03:49:42 49.5 49.4 49.4 47.6 48.6 47.5 54.93 55.03 55.03 53.7 54.3 53.9
26/01/2019 03:49:43 48.91 49.29 49.4 47.6 48.6 47.5 54.24 54.83 55.03 53.7 54.3 53.9
26/01/2019 03:49:44 49.19 49.19 49.4 47.6 48.6 47.5 54.5 54.6 55.03 53.7 54.3 53.9
26/01/2019 03:49:45 49.41 49.38 49.4 47.6 48.6 47.5 54.46 54.64 55.03 53.7 54.3 53.9
26/01/2019 03:49:46 49.01 49.39 49.4 47.6 48.6 47.5 54.62 54.61 55.03 53.7 54.3 53.9
26/01/2019 03:49:47 49.32 49.42 49.42 47.6 48.6 47.5 54.38 54.61 55.03 53.7 54.3 53.9
26/01/2019 03:49:48 49.23 49.3 49.42 47.6 48.6 47.5 54.63 54.69 55.03 53.7 54.3 53.9
26/01/2019 03:49:49 49.19 49.31 49.42 47.6 48.6 47.5 54.86 54.87 55.03 53.7 54.3 53.9
26/01/2019 03:49:50 49.22 49.33 49.42 47.6 48.6 47.5 54.57 54.82 55.03 53.7 54.3 53.9
26/01/2019 03:49:51 49.38 49.35 49.42 47.6 48.6 47.5 54.6 54.72 55.03 53.7 54.3 53.9
26/01/2019 03:49:52 49.05 49.31 49.42 47.6 48.6 47.5 54.34 54.62 55.03 53.7 54.3 53.9
26/01/2019 03:49:53 49.05 49.17 49.42 47.6 48.6 47.5 54.27 54.48 55.03 53.7 54.3 53.9
26/01/2019 03:49:54 48.91 49.07 49.42 47.6 48.6 47.5 54.57 54.55 55.03 53.7 54.3 53.9
26/01/2019 03:49:55 49.04 49.12 49.42 47.6 48.6 47.5 54.58 54.6 55.03 53.7 54.3 53.9
26/01/2019 03:49:56 50.37 50.19 50.19 47.6 48.6 47.5 55.09 55.07 55.07 53.7 54.3 53.9
26/01/2019 03:49:57 49.34 50.17 50.19 47.6 48.6 47.5 54.6 55.09 55.09 53.7 54.3 53.9
26/01/2019 03:49:58 49.53 49.78 50.19 47.6 48.6 47.5 55.03 55.16 55.16 53.7 54.3 53.9
26/01/2019 03:49:59 49.56 49.67 50.19 47.6 48.6 47.5 54.75 54.93 55.16 53.7 54.3 53.9
26/01/2019 03:50:00 49.39 49.61 50.19 47.7 48.6 47.5 54.79 54.91 55.16 53.7 54.3 53.9
26/01/2019 03:50:01 49.58 49.59 50.19 47.7 48.6 47.5 54.9 55.03 55.16 53.7 54.3 53.9
26/01/2019 03:50:02 50.17 50.27 50.27 47.7 48.6 47.5 54.9 55.01 55.16 53.8 54.3 53.9
26/01/2019 03:50:03 49.39 49.97 50.27 47.7 48.6 47.5 53.91 54.89 55.16 53.7 54.3 53.9
26/01/2019 03:50:04 48.19 49.58 50.27 47.7 48.6 47.5 54.18 54.3 55.16 53.7 54.3 53.9
26/01/2019 03:50:05 48.13 48.71 50.27 47.7 48.6 47.5 53.67 54.28 55.16 53.7 54.3 53.9
26/01/2019 03:50:06 47.32 48.39 50.27 47.7 48.6 47.5 53.63 54.01 55.16 53.7 54.3 53.9
26/01/2019 03:50:07 49.39 48.98 50.27 47.7 48.6 47.5 54.02 54.03 55.16 53.7 54.3 53.9
26/01/2019 03:50:08 48.34 49.04 50.27 47.7 48.6 47.5 53.92 54.12 55.16 53.7 54.3 53.9
26/01/2019 03:50:09 47.76 48.58 50.27 47.7 48.6 47.5 53.3 54.06 55.16 53.7 54.3 53.9
26/01/2019 03:50:10 48.15 48.18 50.27 47.7 48.6 47.5 53.57 53.65 55.16 53.7 54.3 53.9
26/01/2019 03:50:11 48.17 48.24 50.27 47.7 48.6 47.5 53.75 53.78 55.16 53.7 54.3 53.9
26/01/2019 03:50:12 47.98 48.22 50.27 47.7 48.6 47.5 53.4 53.73 55.16 53.7 54.3 53.9
26/01/2019 03:50:13 47.92 48.11 50.27 47.7 48.6 47.5 53.61 53.7 55.16 53.7 54.3 53.9
26/01/2019 03:50:14 48.1 48.12 50.27 47.7 48.6 47.5 53.34 53.62 55.16 53.7 54.3 53.9
26/01/2019 03:50:15 49.22 49.07 50.27 47.7 48.6 47.5 54.02 54.02 55.16 53.8 54.3 53.9
26/01/2019 03:50:16 56.99 55.38 55.38 47.8 48.6 47.5 58.54 57.39 57.39 53.8 54.3 53.9
26/01/2019 03:50:17 50.9 55.37 55.38 47.8 48.6 47.5 54.56 57.38 57.39 53.8 54.3 53.9
26/01/2019 03:50:18 48.57 52.96 55.38 47.8 48.6 47.5 54.39 55.77 57.39 53.8 54.3 53.9
26/01/2019 03:50:19 48.65 50.74 55.38 47.9 48.6 47.5 54.23 54.95 57.39 53.8 54.3 53.9
26/01/2019 03:50:20 48.63 49.59 55.38 47.9 48.6 47.5 54.12 54.59 57.39 53.8 54.3 53.9
26/01/2019 03:50:21 48.43 49.03 55.38 47.9 48.6 47.6 54.13 54.29 57.39 53.8 54.3 53.9
26/01/2019 03:50:22 48.72 48.79 55.38 47.9 48.6 47.6 54.51 54.47 57.39 53.8 54.3 53.9
26/01/2019 03:50:23 49.25 49.15 55.38 47.9 48.6 47.6 54.41 54.51 57.39 53.8 54.3 53.9
26/01/2019 03:50:24 50.31 49.99 55.38 47.9 48.6 47.6 54.85 54.76 57.39 53.8 54.3 53.9
26/01/2019 03:50:25 51.29 51.13 55.38 47.9 48.6 47.6 55.3 55.21 57.39 53.8 54.3 53.9
26/01/2019 03:50:26 50.13 50.82 55.38 47.9 48.6 47.6 54.71 55.2 57.39 53.8 54.3 53.9
26/01/2019 03:50:27 48.71 50.21 55.38 47.9 48.6 47.6 54.22 54.74 57.39 53.8 54.3 53.9
26/01/2019 03:50:28 48.9 49.37 55.38 48 48.6 47.6 54.81 54.75 57.39 53.8 54.3 53.9
26/01/2019 03:50:29 48.96 49.11 55.38 48 48.6 47.6 54.58 54.74 57.39 53.8 54.3 53.9
26/01/2019 03:50:30 49.06 49.12 55.38 48 48.6 47.6 54.1 54.71 57.39 53.8 54.3 53.9
26/01/2019 03:50:31 48.84 49.12 55.38 48 48.6 47.6 54.18 54.43 57.39 53.8 54.3 53.9
26/01/2019 03:50:32 48.95 49.05 55.38 48 48.6 47.6 54.08 54.38 57.39 53.8 54.3 53.9
26/01/2019 03:50:33 50.07 50.01 55.38 48 48.6 47.6 54.32 54.41 57.39 53.8 54.3 53.9
26/01/2019 03:50:34 48.74 50.03 55.38 48 48.6 47.6 54.24 54.47 57.39 53.8 54.3 53.9
26/01/2019 03:50:35 48.87 49.32 55.38 48 48.6 47.6 54.56 54.53 57.39 53.8 54.3 53.9
26/01/2019 03:50:36 48.6 49.01 55.38 48 48.6 47.6 54.44 54.65 57.39 53.8 54.3 53.9
26/01/2019 03:50:37 52.68 51.81 55.38 48 48.6 47.6 55.93 55.61 57.39 53.9 54.3 53.9
26/01/2019 03:50:38 53.86 53.49 55.38 48 48.6 47.6 56.64 56.4 57.39 53.9 54.3 53.9
26/01/2019 03:50:39 54.14 54.87 55.38 48.1 48.6 47.6 56.42 57.03 57.39 53.9 54.3 53.9
26/01/2019 03:50:40 49.38 53.71 55.38 48.1 48.6 47.6 54.14 56.3 57.39 53.9 54.3 53.9
26/01/2019 03:50:41 47.83 51.52 55.38 48.1 48.6 47.6 54.4 55.09 57.39 53.9 54.3 53.9
26/01/2019 03:50:42 46.6 49.5 55.38 48.1 48.6 47.6 53.85 54.77 57.39 53.9 54.3 53.9
26/01/2019 03:50:43 49.25 49.19 55.38 48.1 48.6 47.6 54.34 54.44 57.39 53.9 54.3 53.9
26/01/2019 03:50:44 46.57 49.02 55.38 48.1 48.6 47.6 53.62 54.33 57.39 53.9 54.3 53.9
26/01/2019 03:50:45 46.34 47.67 55.38 48.1 48.6 47.6 53.24 53.95 57.39 53.9 54.3 53.9
26/01/2019 03:50:46 46.74 46.92 55.37 48.1 48.6 47.6 53.4 53.64 57.38 53.9 54.3 53.9
26/01/2019 03:50:47 48.26 47.99 54.87 48.1 48.6 47.6 53.9 53.78 57.03 53.9 54.3 53.9
26/01/2019 03:50:48 46.8 47.64 54.87 48.1 48.6 47.6 53.34 53.8 57.03 53.9 54.3 53.9
26/01/2019 03:50:49 47.03 47.19 54.87 48.1 48.6 47.6 53.54 53.67 57.03 53.9 54.3 53.9
26/01/2019 03:50:50 49.33 48.58 54.87 48.1 48.6 47.6 54.43 54.17 57.03 53.9 54.3 53.9
26/01/2019 03:50:51 47.83 48.45 54.87 48.1 48.6 47.6 54.35 54.44 57.03 53.9 54.3 53.9
26/01/2019 03:50:52 47.88 48.18 54.87 48.1 48.6 47.6 53.97 54.28 57.03 53.9 54.3 53.9
26/01/2019 03:50:53 48.54 48.46 54.87 48.1 48.6 47.6 54.65 54.48 57.03 53.9 54.3 53.9
26/01/2019 03:50:54 47.84 48.46 54.87 48.1 48.6 47.6 53.64 54.51 57.03 53.9 54.3 53.9
26/01/2019 03:50:55 47.21 48.09 54.87 48 48.6 47.6 53.96 54.22 57.03 53.9 54.3 53.9
26/01/2019 03:50:56 50.02 49.56 54.87 48.1 48.6 47.6 54.66 54.53 57.03 53.9 54.3 53.9
26/01/2019 03:50:57 47.48 49.38 54.87 48.1 48.6 47.6 53.85 54.6 57.03 53.9 54.3 53.9
26/01/2019 03:50:58 47.78 48.28 54.87 48.1 48.6 47.6 54.01 54.15 57.03 53.9 54.3 53.9
26/01/2019 03:50:59 47.6 48.16 54.87 48 48.6 47.6 53.65 54.09 57.03 53.9 54.3 53.9
26/01/2019 03:51:00 47.94 47.95 54.87 48.1 48.6 47.6 53.73 53.92 57.03 53.8 54.3 53.9
26/01/2019 03:51:01 47.88 48.07 54.87 48 48.6 47.6 53.81 53.92 57.03 53.8 54.3 53.9
26/01/2019 03:51:02 47.98 48 54.87 48 48.6 47.6 53.93 54.1 57.03 53.8 54.3 53.9
26/01/2019 03:51:03 47.79 48.07 54.87 48 48.6 47.6 53.94 54.02 57.03 53.8 54.3 53.9
26/01/2019 03:51:04 47.93 47.98 54.87 48 48.6 47.6 53.65 53.87 57.03 53.8 54.3 53.9
26/01/2019 03:51:05 47.57 47.92 54.87 48 48.6 47.6 53.92 53.98 57.03 53.8 54.3 53.9
26/01/2019 03:51:06 47.63 47.74 54.87 48 48.6 47.6 53.64 53.99 57.03 53.8 54.3 53.9
26/01/2019 03:51:07 47.82 47.83 54.87 48 48.6 47.6 54.28 54.11 57.03 53.8 54.3 53.9
26/01/2019 03:51:08 47.91 47.87 54.87 48 48.6 47.6 53.62 54.12 57.03 53.8 54.3 53.9
26/01/2019 03:51:09 47.66 47.92 53.71 48 48.6 47.6 53.67 53.91 56.3 53.8 54.3 53.9
26/01/2019 03:51:10 47.69 47.9 51.52 48 48.6 47.6 53.57 53.9 55.09 53.8 54.3 53.9
26/01/2019 03:51:11 47.62 47.72 49.56 48 48.6 47.6 53.44 53.59 54.77 53.8 54.3 53.9
26/01/2019 03:51:12 47.94 47.95 49.56 48 48.6 47.6 53.81 53.76 54.6 53.8 54.3 53.9
26/01/2019 03:51:13 47.88 48 49.56 48 48.6 47.6 53.79 53.91 54.6 53.8 54.3 53.9
26/01/2019 03:51:14 48.01 48.01 49.56 48 48.6 47.6 53.58 53.7 54.6 53.8 54.3 53.9
26/01/2019 03:51:15 48.02 48.06 49.56 48 48.6 47.6 53.78 53.85 54.6 53.8 54.3 53.9
26/01/2019 03:51:16 48.19 48.27 49.56 48 48.6 47.6 54.17 54.1 54.6 53.8 54.3 53.9
26/01/2019 03:51:17 47.87 48.15 49.56 48 48.6 47.6 53.72 54.04 54.6 53.8 54.3 53.9
26/01/2019 03:51:18 47.7 47.97 49.56 48.1 48.6 47.6 53.78 53.87 54.6 53.8 54.3 53.9
26/01/2019 03:51:19 47.15 47.81 49.56 48.1 48.6 47.6 53.6 53.96 54.6 53.8 54.3 53.9
26/01/2019 03:51:20 47.32 47.44 49.56 48.1 48.6 47.6 53.57 53.73 54.6 53.8 54.3 53.9
26/01/2019 03:51:21 47.36 47.44 49.56 48.1 48.6 47.6 53.44 53.59 54.6 53.8 54.3 53.9
26/01/2019 03:51:22 47.33 47.49 49.56 48.1 48.6 47.6 53.5 53.6 54.6 53.8 54.3 53.9
26/01/2019 03:51:23 47.38 47.48 49.56 48.1 48.6 47.6 53.45 53.67 54.6 53.8 54.3 53.9
26/01/2019 03:51:24 47.48 47.62 49.56 48.1 48.6 47.6 53.85 53.85 54.6 53.9 54.3 53.9
26/01/2019 03:51:25 47.25 47.5 49.56 48.1 48.6 47.6 53.52 53.89 54.6 53.9 54.3 53.9
26/01/2019 03:51:26 47.17 47.37 49.38 48.1 48.6 47.6 53.65 53.78 54.6 53.9 54.3 53.9
26/01/2019 03:51:27 47.55 47.56 48.28 48.1 48.6 47.6 53.61 53.73 54.15 53.9 54.3 53.9
26/01/2019 03:51:28 47.03 47.4 48.27 48.1 48.6 47.6 53.6 53.71 54.12 53.9 54.3 53.9
26/01/2019 03:51:29 47.31 47.41 48.27 48.1 48.6 47.6 53.76 53.84 54.12 53.9 54.3 53.9
26/01/2019 03:51:30 47.08 47.27 48.27 48.1 48.6 47.6 53.59 53.8 54.12 53.9 54.3 53.9
26/01/2019 03:51:31 47.4 47.36 48.27 48.1 48.6 47.6 53.69 53.82 54.12 53.9 54.3 53.9
26/01/2019 03:51:32 47.23 47.46 48.27 48.1 48.6 47.6 53.01 53.68 54.12 53.9 54.3 53.9
26/01/2019 03:51:33 47.33 47.36 48.27 48.1 48.6 47.6 53.48 53.6 54.12 53.9 54.2 53.9
26/01/2019 03:51:34 47.53 47.51 48.27 48.1 48.6 47.6 53.18 53.48 54.12 53.9 54.2 53.9
26/01/2019 03:51:35 47.49 47.67 48.27 48.1 48.6 47.6 53.79 53.64 54.12 53.9 54.2 53.9
26/01/2019 03:51:36 47.43 47.59 48.27 48.1 48.6 47.6 53.3 53.65 54.12 53.9 54.2 53.9
26/01/2019 03:51:37 47.13 47.46 48.27 48.1 48.5 47.6 53.66 53.69 54.12 53.9 54.2 53.9
26/01/2019 03:51:38 47.38 47.48 48.27 48.1 48.5 47.6 53.53 53.64 54.1 53.9 54.2 53.9
26/01/2019 03:51:39 47.36 47.42 48.27 48.1 48.5 47.6 53.54 53.65 54.1 53.8 54.2 53.9
26/01/2019 03:51:40 47.57 47.59 48.27 48.1 48.5 47.6 53.72 53.74 54.1 53.8 54.2 53.9
26/01/2019 03:51:41 48.4 48.19 48.27 48.1 48.5 47.6 54.06 54.03 54.1 53.8 54.2 53.9
26/01/2019 03:51:42 47.73 48.21 48.27 48.1 48.5 47.6 53.32 53.94 54.1 53.8 54.2 53.9
26/01/2019 03:51:43 47.97 48.03 48.27 48.1 48.5 47.6 53.58 53.71 54.1 53.8 54.2 53.9
26/01/2019 03:51:44 47.92 48.06 48.27 48.1 48.5 47.6 53.97 53.91 54.1 53.8 54.2 53.9
26/01/2019 03:51:45 48.06 48.06 48.27 48.1 48.5 47.6 54.16 54.08 54.1 53.8 54.2 53.9
26/01/2019 03:51:46 47.93 48.07 48.21 48.1 48.5 47.6 54.18 54.2 54.2 53.8 54.2 53.9
26/01/2019 03:51:47 47.97 48.05 48.21 48.1 48.5 47.6 53.55 54.19 54.2 53.8 54.2 53.9
26/01/2019 03:51:48 48.23 48.2 48.21 48.1 48.5 47.6 54.29 54.26 54.26 53.8 54.2 53.9
26/01/2019 03:51:49 47.15 48.12 48.21 48.1 48.5 47.6 53.58 54.21 54.26 53.8 54.2 53.9
26/01/2019 03:51:50 47.24 47.62 48.21 48.1 48.5 47.6 53.3 53.84 54.26 53.8 54.2 53.9
26/01/2019 03:51:51 47.08 47.39 48.21 48.1 48.5 47.6 53.39 53.53 54.26 53.8 54.2 53.9
26/01/2019 03:51:52 47.64 47.64 48.21 48.1 48.5 47.6 53.88 53.85 54.26 53.8 54.2 53.9
26/01/2019 03:51:53 47.31 47.52 48.21 48.1 48.5 47.6 53.61 53.8 54.26 53.8 54.2 53.9
26/01/2019 03:51:54 47.33 47.51 48.21 48.1 48.5 47.6 53.97 54.06 54.26 53.8 54.2 53.9
26/01/2019 03:51:55 47.32 47.48 48.21 48.1 48.5 47.6 53.45 53.84 54.26 53.8 54.2 53.9
26/01/2019 03:51:56 47.3 47.41 48.21 48.1 48.5 47.6 53.56 53.7 54.26 53.8 54.2 53.9
26/01/2019 03:51:57 47.35 47.46 48.21 48.1 48.5 47.6 53.36 53.65 54.26 53.8 54.2 53.9
26/01/2019 03:51:58 47.79 47.63 48.21 48.1 48.5 47.6 53.54 53.59 54.26 53.8 54.2 53.9
26/01/2019 03:51:59 47.64 47.73 48.21 48.1 48.5 47.6 53.01 53.54 54.26 53.8 54.2 53.9
26/01/2019 03:52:00 47.42 47.69 48.21 48.1 48.5 47.6 53.55 53.62 54.26 53.8 54.2 53.9
26/01/2019 03:52:01 47.38 47.59 48.21 48 48.5 47.6 53.25 53.45 54.26 53.8 54.2 53.9
26/01/2019 03:52:02 47.65 47.64 48.21 48 48.5 47.6 54.04 53.81 54.26 53.8 54.2 53.9
26/01/2019 03:52:03 48.02 47.9 48.21 48 48.5 47.6 54.17 54.04 54.26 53.8 54.2 53.9
26/01/2019 03:52:04 48.03 48.03 48.21 48 48.5 47.6 53.79 54.07 54.26 53.8 54.2 53.9
26/01/2019 03:52:05 48.28 48.21 48.21 48 48.5 47.6 54.1 54.07 54.26 53.8 54.2 53.9
26/01/2019 03:52:06 48.02 48.16 48.21 48 48.5 47.6 53.55 54.01 54.26 53.8 54.2 53.9
26/01/2019 03:52:07 47.92 48.22 48.22 48 48.5 47.6 53.99 53.99 54.26 53.8 54.2 53.9
26/01/2019 03:52:08 48 48.04 48.22 48 48.5 47.6 54.12 54.22 54.26 53.8 54.2 53.9
26/01/2019 03:52:09 47.76 48.04 48.22 48 48.5 47.6 53.5 54.09 54.26 53.8 54.2 53.9
26/01/2019 03:52:10 47.64 47.88 48.22 48 48.5 47.6 53.49 53.75 54.26 53.8 54.2 53.9
26/01/2019 03:52:11 47.93 48 48.22 48 48.5 47.6 53.87 53.85 54.26 53.8 54.2 53.9
26/01/2019 03:52:12 47.77 47.87 48.22 48 48.5 47.6 53.39 53.85 54.26 53.8 54.2 53.9
26/01/2019 03:52:13 47.47 47.82 48.22 48 48.5 47.6 53.27 53.61 54.26 53.8 54.2 53.9
26/01/2019 03:52:14 47.54 47.67 48.22 48 48.5 47.6 53.71 53.69 54.26 53.8 54.2 53.9
26/01/2019 03:52:15 47.4 47.69 48.22 48 48.5 47.6 54.14 53.98 54.26 53.8 54.2 53.9
26/01/2019 03:52:16 45.89 47.41 48.22 48 48.5 47.6 53.4 54.06 54.26 53.8 54.2 53.9
26/01/2019 03:52:17 45.76 46.53 48.22 48 48.5 47.6 52.89 53.53 54.26 53.8 54.2 53.9
26/01/2019 03:52:18 46 46.25 48.22 48 48.5 47.6 53.09 53.28 54.22 53.8 54.2 53.9
26/01/2019 03:52:19 46.2 46.31 48.22 48 48.5 47.6 53.03 53.4 54.22 53.8 54.2 53.9
26/01/2019 03:52:20 46.02 46.15 48.22 48 48.5 47.6 53.25 53.31 54.22 53.8 54.2 53.9
26/01/2019 03:52:21 45.9 46.12 48.22 48.1 48.5 47.6 53.08 53.23 54.22 53.8 54.2 53.9
26/01/2019 03:52:22 46.3 46.29 48.22 48.1 48.5 47.6 53.28 53.43 54.22 53.8 54.2 53.9
26/01/2019 03:52:23 46.05 46.22 48.22 48.1 48.5 47.6 52.96 53.28 54.22 53.8 54.2 53.9
26/01/2019 03:52:24 46.24 46.26 48.22 48.1 48.5 47.6 52.79 53.1 54.22 53.8 54.2 53.9
26/01/2019 03:52:25 46.33 46.4 48.22 48.1 48.5 47.6 52.88 53.04 54.22 53.8 54.2 53.9
26/01/2019 03:52:26 45.93 46.32 48.22 48.1 48.5 47.6 52.72 52.96 54.22 53.8 54.2 53.9
26/01/2019 03:52:27 45.9 46.15 48.22 48.1 48.5 47.6 52.8 52.87 54.22 53.8 54.2 53.9
26/01/2019 03:52:28 46.49 46.37 48.22 48.1 48.5 47.6 53.07 53.01 54.22 53.8 54.2 53.9
26/01/2019 03:52:29 46.58 46.59 48.22 48.1 48.5 47.6 53.24 53.2 54.22 53.8 54.2 53.9
26/01/2019 03:52:30 46.3 46.52 48.22 48.1 48.5 47.6 53.11 53.24 54.22 53.8 54.2 53.9
26/01/2019 03:52:31 46.3 46.39 48.22 48.1 48.5 47.6 53.28 53.35 54.22 53.8 54.2 53.9
26/01/2019 03:52:32 46.4 46.47 48.22 48.1 48.5 47.6 53.23 53.4 54.22 53.8 54.2 53.9
26/01/2019 03:52:33 46.9 46.73 48.22 48.1 48.5 47.6 53.39 53.44 54.22 53.8 54.2 53.9
26/01/2019 03:52:34 46.55 46.76 48.22 48.1 48.5 47.6 53.19 53.37 54.22 53.8 54.2 53.9
26/01/2019 03:52:35 46.43 46.64 48.22 48.1 48.5 47.6 53.74 53.67 54.22 53.8 54.2 53.9
26/01/2019 03:52:36 45.96 46.52 48.22 48.1 48.5 47.6 53.33 53.59 54.22 53.8 54.2 53.9
26/01/2019 03:52:37 47.06 46.84 48.04 48.1 48.5 47.6 53.27 53.54 54.22 53.8 54.2 53.9
26/01/2019 03:52:38 46.42 46.86 48.04 48.1 48.5 47.6 53.1 53.33 54.09 53.8 54.2 53.9
26/01/2019 03:52:39 46 46.57 48 48.1 48.5 47.6 52.79 53.24 54.06 53.8 54.2 53.9
26/01/2019 03:52:40 45.8 46.28 48 48.1 48.5 47.6 52.97 53.09 54.06 53.8 54.2 53.9
26/01/2019 03:52:41 45.83 46.02 47.87 48.1 48.5 47.6 53.51 53.37 54.06 53.8 54.2 53.9
26/01/2019 03:52:42 45.71 45.95 47.82 48.1 48.5 47.6 53.02 53.44 54.06 53.8 54.2 53.9
26/01/2019 03:52:43 45.64 45.92 47.69 48.1 48.5 47.6 52.97 53.21 54.06 53.8 54.2 53.9
26/01/2019 03:52:44 46.41 46.31 47.69 48.1 48.5 47.6 53.14 53.2 54.06 53.8 54.2 53.9
26/01/2019 03:52:45 46.59 46.54 47.41 48 48.5 47.6 53.78 53.65 54.06 53.8 54.2 53.9
26/01/2019 03:52:46 46.29 46.55 46.86 48 48.5 47.6 53.26 53.71 53.71 53.8 54.2 53.9
26/01/2019 03:52:47 45.88 46.38 46.86 48 48.5 47.6 53.82 53.78 53.78 53.8 54.2 53.9
26/01/2019 03:52:48 46.63 46.53 46.86 48 48.5 47.6 53.42 53.81 53.81 53.8 54.2 53.9
26/01/2019 03:52:49 46.33 46.45 46.86 48 48.5 47.6 53.41 53.57 53.81 53.8 54.2 53.9
26/01/2019 03:52:50 46.54 46.56 46.86 48 48.5 47.6 53.97 53.87 53.87 53.8 54.2 53.9
26/01/2019 03:52:51 46.26 46.64 46.86 48 48.5 47.6 53.21 53.75 53.87 53.8 54.2 53.9
26/01/2019 03:52:52 46.26 46.47 46.86 48 48.5 47.6 53.5 53.57 53.87 53.8 54.2 53.9
26/01/2019 03:52:53 46.25 46.37 46.86 48 48.5 47.6 53.68 53.66 53.87 53.8 54.2 53.9
26/01/2019 03:52:54 46.13 46.41 46.86 48 48.5 47.6 53.82 53.83 53.87 53.8 54.2 53.9
26/01/2019 03:52:55 46.28 46.37 46.86 48 48.4 47.6 53.78 53.92 53.92 53.8 54.2 53.9
26/01/2019 03:52:56 46.85 46.76 46.86 48 48.4 47.6 53.65 53.98 53.98 53.8 54.2 53.9
26/01/2019 03:52:57 46.86 46.9 46.9 48 48.4 47.6 53.7 53.78 53.98 53.8 54.2 53.9
26/01/2019 03:52:58 46.92 46.91 46.91 48 48.4 47.6 54.12 54 54 53.8 54.2 53.9
26/01/2019 03:52:59 47.14 47.07 47.07 48 48.4 47.6 54.62 54.42 54.42 53.8 54.2 53.9
26/01/2019 03:53:00 47.38 47.37 47.37 48 48.4 47.6 53.85 54.44 54.44 53.8 54.2 53.9
26/01/2019 03:53:01 46.97 47.23 47.37 48 48.4 47.6 53.44 54.07 54.44 53.8 54.2 53.9
26/01/2019 03:53:02 47.12 47.24 47.37 48 48.4 47.6 53.94 53.9 54.44 53.8 54.2 53.9
26/01/2019 03:53:03 47.93 47.73 47.73 48 48.4 47.6 53.76 54 54.44 53.8 54.2 53.9
26/01/2019 03:53:04 47.28 47.71 47.73 48 48.4 47.6 54.06 54.03 54.44 53.8 54.2 53.9
26/01/2019 03:53:05 47.43 47.51 47.73 48 48.4 47.6 54.02 54.18 54.44 53.8 54.2 53.9
26/01/2019 03:53:06 47.46 47.52 47.73 48 48.4 47.6 54.51 54.4 54.44 53.8 54.2 53.9
26/01/2019 03:53:07 47.51 47.56 47.73 47.9 48.4 47.6 53.82 54.39 54.44 53.8 54.2 53.9
26/01/2019 03:53:08 47.5 47.7 47.73 47.9 48.4 47.6 53.89 54.09 54.44 53.8 54.2 53.9
26/01/2019 03:53:09 46.91 47.49 47.73 47.9 48.4 47.6 54.83 54.8 54.8 53.8 54.2 53.9
26/01/2019 03:53:10 46.29 47.14 47.73 47.9 48.4 47.6 53.7 54.41 54.8 53.8 54.2 53.9
26/01/2019 03:53:11 46.61 46.69 47.73 47.9 48.4 47.6 53.35 53.98 54.8 53.8 54.2 53.9
26/01/2019 03:53:12 46.78 46.85 47.73 47.9 48.4 47.6 53.38 53.61 54.8 53.8 54.2 53.9
26/01/2019 03:53:13 46.2 46.75 47.73 47.9 48.4 47.6 53.66 53.63 54.8 53.8 54.2 53.9
26/01/2019 03:53:14 46.14 46.52 47.73 47.9 48.4 47.6 53.47 53.73 54.8 53.8 54.2 53.9
26/01/2019 03:53:15 46.55 46.51 47.73 47.9 48.4 47.6 53.23 53.61 54.8 53.8 54.2 53.9
26/01/2019 03:53:16 46.64 46.65 47.73 47.9 48.4 47.6 53.99 53.8 54.8 53.8 54.2 53.9
26/01/2019 03:53:17 45.85 46.61 47.73 47.9 48.4 47.6 53.59 53.83 54.8 53.8 54.2 53.9
26/01/2019 03:53:18 46.49 46.38 47.73 47.9 48.4 47.6 53.52 53.63 54.8 53.8 54.2 53.9
26/01/2019 03:53:19 45.92 46.41 47.73 47.9 48.4 47.6 53.21 53.67 54.8 53.8 54.2 53.9
26/01/2019 03:53:20 45.97 46.16 47.73 47.9 48.4 47.6 53.36 53.51 54.8 53.8 54.2 53.9
26/01/2019 03:53:21 45.93 46.13 47.73 47.9 48.4 47.6 53.37 53.46 54.8 53.8 54.2 53.9
26/01/2019 03:53:22 46.03 46.16 47.73 47.9 48.4 47.6 53.61 53.77 54.8 53.8 54.2 53.9
26/01/2019 03:53:23 46.29 46.21 47.73 47.9 48.4 47.6 53.29 53.69 54.8 53.8 54.2 53.9
26/01/2019 03:53:24 46.07 46.25 47.73 47.9 48.4 47.6 52.77 53.33 54.8 53.8 54.1 53.9
26/01/2019 03:53:25 46.42 46.4 47.73 47.9 48.4 47.6 53.85 53.54 54.8 53.8 54.1 53.9
26/01/2019 03:53:26 46.08 46.29 47.73 47.9 48.4 47.6 53.05 53.54 54.8 53.8 54.1 53.9
26/01/2019 03:53:27 45.73 46.26 47.73 47.9 48.3 47.6 53.06 53.29 54.8 53.8 54.1 53.9
26/01/2019 03:53:28 46.33 46.24 47.73 47.9 48.3 47.6 53.25 53.31 54.8 53.8 54.1 53.9
26/01/2019 03:53:29 45.87 46.36 47.73 47.9 48.3 47.6 53.13 53.41 54.8 53.8 54.1 53.9
26/01/2019 03:53:30 46.35 46.32 47.73 47.9 48.3 47.6 53.45 53.4 54.8 53.8 54.1 53.9
26/01/2019 03:53:31 46.05 46.4 47.73 47.9 48.3 47.6 53.54 53.63 54.8 53.8 54.1 53.9
26/01/2019 03:53:32 46.16 46.27 47.73 47.9 48.3 47.6 53.29 53.48 54.8 53.8 54.1 53.9
26/01/2019 03:53:33 46.43 46.38 47.71 47.9 48.3 47.6 53.14 53.48 54.8 53.8 54.1 53.9
26/01/2019 03:53:34 46.64 46.63 47.7 47.9 48.3 47.6 53.88 53.65 54.8 53.8 54.1 53.9
26/01/2019 03:53:35 46.08 46.51 47.7 47.9 48.3 47.6 53.58 53.74 54.8 53.8 54.1 53.9
26/01/2019 03:53:36 46.24 46.35 47.7 47.9 48.3 47.6 53.71 53.81 54.8 53.8 54.1 53.9
26/01/2019 03:53:37 46.66 46.56 47.7 47.9 48.3 47.6 53.5 53.8 54.8 53.8 54.1 53.9
26/01/2019 03:53:38 46.47 46.62 47.49 47.9 48.3 47.6 53.13 53.61 54.8 53.8 54.1 53.9
26/01/2019 03:53:39 45.84 46.53 47.14 47.9 48.3 47.6 53.78 53.75 54.41 53.8 54.1 53.9
26/01/2019 03:53:40 46.19 46.33 46.85 47.9 48.3 47.6 53.55 53.79 53.98 53.8 54.1 53.9
26/01/2019 03:53:41 46.21 46.35 46.85 47.9 48.3 47.6 53.61 53.79 53.83 53.8 54.1 53.9
26/01/2019 03:53:42 46.31 46.32 46.75 47.9 48.3 47.6 53.14 53.62 53.83 53.8 54.1 53.9
26/01/2019 03:53:43 46.07 46.32 46.65 47.9 48.3 47.6 53.23 53.44 53.83 53.8 54.1 53.9
26/01/2019 03:53:44 46.64 46.54 46.65 47.9 48.3 47.6 53.22 53.34 53.83 53.8 54.1 53.9
26/01/2019 03:53:45 46.21 46.45 46.65 47.9 48.3 47.6 53.38 53.39 53.83 53.8 54.1 53.9
26/01/2019 03:53:46 46.07 46.32 46.63 47.9 48.3 47.6 53.53 53.58 53.83 53.8 54.1 53.9
26/01/2019 03:53:47 46.05 46.33 46.63 47.8 48.3 47.6 53.17 53.53 53.81 53.8 54.1 53.9
26/01/2019 03:53:48 45.86 46.13 46.63 47.8 48.3 47.6 53.27 53.4 53.81 53.8 54.1 53.9
26/01/2019 03:53:49 46.35 46.26 46.63 47.8 48.3 47.6 54.14 53.86 53.86 53.8 54.1 53.9
26/01/2019 03:53:50 46.24 46.4 46.63 47.8 48.3 47.6 53.73 54 54 53.8 54.1 53.9
26/01/2019 03:53:51 46.28 46.42 46.63 47.8 48.3 47.6 53.23 53.75 54 53.8 54.1 53.9
26/01/2019 03:53:52 45.98 46.37 46.63 47.8 48.3 47.6 53.22 53.43 54 53.8 54.1 53.9
26/01/2019 03:53:53 46.16 46.3 46.63 47.8 48.3 47.6 53.62 53.59 54 53.8 54.1 53.9
26/01/2019 03:53:54 46.51 46.53 46.63 47.8 48.3 47.6 53.41 53.6 54 53.8 54.1 53.9
26/01/2019 03:53:55 46.22 46.53 46.63 47.8 48.3 47.6 54.44 54.16 54.16 53.8 54.1 53.9
26/01/2019 03:53:56 46.19 46.47 46.63 47.8 48.3 47.6 53.81 54.08 54.16 53.8 54.1 53.9
26/01/2019 03:53:57 46.61 46.53 46.63 47.8 48.3 47.6 53.41 53.96 54.16 53.8 54.1 53.9
26/01/2019 03:53:58 46.29 46.51 46.63 47.8 48.3 47.6 53.43 53.7 54.16 53.8 54.1 53.9
26/01/2019 03:53:59 45.88 46.35 46.63 47.8 48.3 47.6 53.54 53.7 54.16 53.8 54.1 53.9
26/01/2019 03:54:00 46.39 46.35 46.63 47.8 48.3 47.6 53.92 53.88 54.16 53.8 54.1 53.9
26/01/2019 03:54:01 46.47 46.47 46.63 47.8 48.3 47.6 53.62 53.87 54.16 53.8 54.1 53.9
26/01/2019 03:54:02 46.53 46.55 46.63 47.7 48.3 47.6 53.97 53.9 54.16 53.8 54.1 53.9
26/01/2019 03:54:03 46.07 46.5 46.63 47.7 48.3 47.6 53.79 54.01 54.16 53.8 54.1 53.9
26/01/2019 03:54:04 46.7 46.66 46.66 47.7 48.3 47.6 53.91 53.96 54.16 53.8 54.1 53.9
26/01/2019 03:54:05 46.37 46.72 46.72 47.7 48.3 47.6 53.01 53.91 54.16 53.8 54.1 53.9
26/01/2019 03:54:06 46.7 46.69 46.72 47.7 48.3 47.6 53.41 53.55 54.16 53.8 54.1 53.9
26/01/2019 03:54:07 46.2 46.59 46.72 47.7 48.3 47.6 53.44 53.56 54.16 53.8 54.1 53.9
26/01/2019 03:54:08 46.51 46.56 46.72 47.7 48.2 47.6 53.89 53.82 54.16 53.8 54.1 53.9
26/01/2019 03:54:09 46.68 46.68 46.72 47.7 48.2 47.6 53.59 53.73 54.16 53.8 54.1 53.9
26/01/2019 03:54:10 46.78 46.84 46.84 47.7 48.2 47.6 53.91 53.94 54.16 53.8 54.1 53.9
26/01/2019 03:54:11 46.44 46.85 46.85 47.7 48.2 47.6 53.74 53.95 54.16 53.8 54.1 53.9
26/01/2019 03:54:12 46.71 46.66 46.85 47.7 48.2 47.6 53.41 53.77 54.16 53.8 54.1 53.9
26/01/2019 03:54:13 46.18 46.66 46.85 47.7 48.2 47.6 54.34 54.12 54.16 53.8 54.1 53.9
26/01/2019 03:54:14 46.26 46.41 46.85 47.7 48.2 47.6 53.62 54.11 54.16 53.8 54.1 53.9
26/01/2019 03:54:15 46.42 46.52 46.85 47.7 48.2 47.6 53.93 54.02 54.16 53.8 54.1 53.9
26/01/2019 03:54:16 46.39 46.51 46.85 47.7 48.2 47.6 53.49 53.92 54.16 53.8 54.1 53.9
26/01/2019 03:54:17 46.24 46.52 46.85 47.7 48.2 47.6 53.72 53.83 54.16 53.8 54.1 53.9
26/01/2019 03:54:18 46.05 46.4 46.85 47.7 48.2 47.6 53.68 53.84 54.16 53.8 54.1 53.9
26/01/2019 03:54:19 46.76 46.64 46.85 47.7 48.2 47.6 53.74 53.85 54.16 53.8 54.1 53.9
26/01/2019 03:54:20 46.6 46.79 46.85 47.7 48.2 47.6 53.43 53.85 54.16 53.8 54.1 53.9
26/01/2019 03:54:21 46.75 46.82 46.85 47.7 48.2 47.6 53.38 53.64 54.16 53.8 54.1 53.9
26/01/2019 03:54:22 46.64 46.85 46.85 47.7 48.2 47.6 53.83 53.71 54.16 53.8 54.1 53.9
26/01/2019 03:54:23 46.4 46.64 46.85 47.7 48.2 47.6 53.93 53.92 54.16 53.8 54.1 53.9
26/01/2019 03:54:24 46.04 46.49 46.85 47.7 48.2 47.6 54.07 54.05 54.16 53.8 54.1 53.9
26/01/2019 03:54:25 45.88 46.31 46.85 47.7 48.2 47.6 53.56 54.05 54.12 53.8 54.1 53.9
26/01/2019 03:54:26 46.27 46.25 46.85 47.7 48.2 47.6 53.56 53.92 54.12 53.8 54.1 53.9
26/01/2019 03:54:27 46.43 46.44 46.85 47.7 48.2 47.6 53.57 53.8 54.12 53.8 54.1 53.9
26/01/2019 03:54:28 46.88 46.73 46.85 47.7 48.2 47.6 53.72 53.69 54.12 53.8 54.1 53.9
26/01/2019 03:54:29 46.39 46.67 46.85 47.7 48.2 47.6 53.92 54 54.12 53.8 54.1 53.9
26/01/2019 03:54:30 46.5 46.69 46.85 47.7 48.2 47.6 53.78 53.97 54.12 53.8 54.1 53.9
26/01/2019 03:54:31 46 46.53 46.85 47.7 48.2 47.6 53.12 53.79 54.12 53.8 54.1 53.9
26/01/2019 03:54:32 46.07 46.2 46.85 47.7 48.2 47.6 53.39 53.63 54.12 53.8 54.1 53.9
26/01/2019 03:54:33 46.19 46.24 46.85 47.7 48.2 47.6 53.73 53.68 54.12 53.8 54.1 53.9
26/01/2019 03:54:34 47.02 46.72 46.85 47.7 48.2 47.6 53.74 53.95 54.12 53.8 54.1 53.9
26/01/2019 03:54:35 46.29 46.73 46.85 47.7 48.2 47.6 53.17 53.68 54.12 53.8 54.1 53.9
26/01/2019 03:54:36 46.31 46.53 46.85 47.7 48.2 47.6 53.5 53.55 54.12 53.8 54.1 53.9
26/01/2019 03:54:37 45.98 46.39 46.85 47.7 48.2 47.6 53.44 53.61 54.12 53.8 54.1 53.9
26/01/2019 03:54:38 45.94 46.33 46.85 47.7 48.2 47.6 53.9 53.81 54.12 53.8 54.1 53.9
26/01/2019 03:54:39 46.5 46.4 46.85 47.7 48.2 47.6 53.63 53.82 54.12 53.8 54.1 53.9
26/01/2019 03:54:40 46.32 46.43 46.85 47.7 48.2 47.6 53.66 53.7 54.12 53.8 54.1 53.9
26/01/2019 03:54:41 46.2 46.39 46.85 47.7 48.2 47.6 53.99 53.91 54.12 53.8 54.1 53.9
26/01/2019 03:54:42 46.38 46.43 46.85 47.7 48.2 47.6 54.33 54.19 54.19 53.8 54.1 53.9
26/01/2019 03:54:43 46.57 46.53 46.85 47.7 48.2 47.6 53.81 54.22 54.22 53.8 54.1 53.9
26/01/2019 03:54:44 46.51 46.72 46.85 47.7 48.2 47.6 54.52 54.35 54.35 53.8 54.1 53.9
26/01/2019 03:54:45 46.53 46.62 46.85 47.6 48.2 47.6 54.41 54.44 54.44 53.8 54.1 53.9
26/01/2019 03:54:46 46.62 46.65 46.85 47.6 48.2 47.6 54.46 54.55 54.55 53.8 54.1 53.9
26/01/2019 03:54:47 46.69 46.71 46.85 47.6 48.2 47.6 53.59 54.36 54.55 53.8 54.1 53.9
26/01/2019 03:54:48 46.41 46.77 46.85 47.6 48.2 47.6 53.95 54.07 54.55 53.8 54.1 53.9
26/01/2019 03:54:49 46.61 46.6 46.85 47.6 48.1 47.6 54 54.05 54.55 53.8 54.1 53.9
26/01/2019 03:54:50 46.55 46.63 46.85 47.6 48.1 47.6 54.73 54.57 54.57 53.8 54.1 53.9
26/01/2019 03:54:51 46.15 46.57 46.85 47.6 48.1 47.6 54.02 54.56 54.57 53.8 54.1 53.9
26/01/2019 03:54:52 46.07 46.41 46.77 47.6 48.1 47.6 54.2 54.34 54.57 53.8 54.1 53.9
26/01/2019 03:54:53 47.04 46.79 46.79 47.6 48.1 47.6 54.56 54.53 54.57 53.8 54.1 53.9
26/01/2019 03:54:54 46.09 46.81 46.81 47.6 48.1 47.6 53.72 54.39 54.57 53.8 54.1 53.9
26/01/2019 03:54:55 46.66 46.64 46.81 47.6 48.1 47.6 54.37 54.36 54.57 53.8 54.1 53.9
26/01/2019 03:54:56 46.25 46.53 46.81 47.5 48.1 47.6 54.1 54.28 54.57 53.8 54.1 53.9
26/01/2019 03:54:57 47.13 46.86 46.86 47.5 48.1 47.6 54.18 54.42 54.57 53.8 54.1 53.9
26/01/2019 03:54:58 46.65 46.97 46.97 47.5 48.1 47.6 53.86 54.22 54.57 53.8 54.1 53.9
26/01/2019 03:54:59 46.54 46.78 46.97 47.5 48.1 47.6 53.69 54.03 54.57 53.8 54.1 53.9
26/01/2019 03:55:00 45.89 46.62 46.97 47.5 48.1 47.6 54.31 54.14 54.57 53.8 54.1 53.9
26/01/2019 03:55:01 46.13 46.2 46.97 47.5 48.1 47.6 54.06 54.24 54.57 53.8 54.1 53.9
26/01/2019 03:55:02 46.09 46.27 46.97 47.5 48.1 47.6 54.1 54.18 54.57 53.8 54.1 53.9
26/01/2019 03:55:03 46.11 46.19 46.97 47.5 48.1 47.6 53.69 54.08 54.57 53.8 54.1 53.9
26/01/2019 03:55:04 46.09 46.25 46.97 47.4 48.1 47.6 54.01 54.06 54.57 53.8 54.1 53.9
26/01/2019 03:55:05 46.76 46.62 46.97 47.4 48.1 47.6 54.87 54.71 54.71 53.8 54.1 53.9
26/01/2019 03:55:06 46.41 46.74 46.97 47.4 48.1 47.6 54.27 54.58 54.71 53.8 54 53.9
26/01/2019 03:55:07 45.78 46.38 46.97 47.4 48.1 47.6 53.98 54.5 54.71 53.8 54 53.9
26/01/2019 03:55:08 46.27 46.33 46.97 47.4 48.1 47.6 54.18 54.39 54.71 53.8 54 53.9
26/01/2019 03:55:09 46.23 46.33 46.97 47.4 48.1 47.6 54.02 54.19 54.71 53.8 54 53.9
26/01/2019 03:55:10 46.52 46.46 46.97 47.4 48.1 47.6 54.37 54.55 54.71 53.8 54 53.9
26/01/2019 03:55:11 46.5 46.53 46.97 47.4 48.1 47.6 53.93 54.17 54.71 53.8 54 53.9
26/01/2019 03:55:12 46.2 46.78 46.97 47.4 48.1 47.6 53.77 54.09 54.71 53.8 54 53.9
26/01/2019 03:55:13 45.89 46.34 46.97 47.4 48.1 47.6 53.43 53.87 54.71 53.8 54 53.9
26/01/2019 03:55:14 46.21 46.28 46.97 47.4 48.1 47.6 54.65 54.4 54.71 53.8 54 53.9
26/01/2019 03:55:15 46.02 46.1 46.97 47.4 48.1 47.6 53.8 54.26 54.71 53.8 54 53.9
26/01/2019 03:55:16 46.24 46.3 46.97 47.3 48.1 47.6 53.58 54 54.71 53.8 54 53.9
26/01/2019 03:55:17 46.38 46.47 46.97 47.2 48.1 47.6 53.87 53.9 54.71 53.8 54 53.9
26/01/2019 03:55:18 46.13 46.37 46.97 47.2 48 47.6 53.73 53.88 54.71 53.8 54 53.9
26/01/2019 03:55:19 46.1 46.31 46.97 47.2 48 47.6 53.79 53.93 54.71 53.8 54 53.9
26/01/2019 03:55:20 46.18 46.2 46.97 47.2 48 47.6 53.59 53.87 54.71 53.8 54 53.9
26/01/2019 03:55:21 46.36 46.36 46.97 47.2 48 47.6 54.17 54.04 54.71 53.8 54 53.9
26/01/2019 03:55:22 45.94 46.35 46.97 47.2 48 47.6 54 54.19 54.71 53.8 54 53.9
26/01/2019 03:55:23 46.3 46.41 46.97 47.2 48 47.6 54.05 54.11 54.71 53.8 54 53.9
26/01/2019 03:55:24 45.9 46.39 46.97 47.2 48.1 47.6 53.91 54.08 54.71 53.8 54 53.9
26/01/2019 03:55:25 45.63 46.04 46.97 47.1 48 47.6 53.98 54.2 54.71 53.8 54 53.9
26/01/2019 03:55:26 46.06 45.97 46.97 47.1 48 47.6 53.71 54.05 54.71 53.8 54 53.9
26/01/2019 03:55:27 46.04 46.18 46.97 47.1 48 47.6 54.07 54.04 54.71 53.8 54 53.9
26/01/2019 03:55:28 45.95 46.07 46.78 47.1 48 47.6 54.28 54.25 54.71 53.7 54 53.9
26/01/2019 03:55:29 46 46.14 46.78 47.1 48 47.6 53.65 54.26 54.71 53.7 54 53.9
26/01/2019 03:55:30 46.29 46.24 46.78 47.1 48 47.6 54.21 54.16 54.71 53.7 54 53.9
26/01/2019 03:55:31 46.34 46.41 46.78 47.1 48 47.6 53.46 54.16 54.71 53.7 54 53.9
26/01/2019 03:55:32 46.08 46.33 46.78 47 48 47.6 53.87 54.03 54.71 53.7 54 53.9
26/01/2019 03:55:33 46.33 46.33 46.78 47 48 47.6 53.83 53.97 54.71 53.7 54 53.9
26/01/2019 03:55:34 46.29 46.42 46.78 47 48 47.6 53.99 54.02 54.71 53.7 54 53.9
26/01/2019 03:55:35 46.27 46.43 46.78 47 48 47.6 53.9 54.1 54.58 53.7 54 53.9
26/01/2019 03:55:36 46.26 46.5 46.78 47 48 47.6 53.87 54.05 54.55 53.7 54 53.9
26/01/2019 03:55:37 45.76 46.21 46.78 47 48 47.6 54.17 54.12 54.55 53.7 54 53.9
26/01/2019 03:55:38 46.18 46.22 46.78 46.9 48 47.6 53.54 54.08 54.55 53.7 54 53.9
26/01/2019 03:55:39 46.58 46.47 46.78 46.8 48 47.6 53.81 53.86 54.55 53.7 54 53.9
26/01/2019 03:55:40 46.2 46.39 46.78 46.8 48 47.6 53.83 53.99 54.4 53.7 54 53.9
26/01/2019 03:55:41 46.4 46.43 46.78 46.8 48 47.6 54.04 54.06 54.4 53.7 54 53.9
26/01/2019 03:55:42 45.85 46.4 46.5 46.8 48 47.6 53.85 54.12 54.4 53.7 54 53.9
26/01/2019 03:55:43 46.64 46.49 46.5 46.8 48 47.6 53.74 54.02 54.4 53.7 54 53.9
26/01/2019 03:55:44 46.59 46.6 46.6 46.8 48 47.6 53.81 53.89 54.26 53.7 54 53.9
26/01/2019 03:55:45 45.83 46.52 46.6 46.8 48 47.6 53.88 53.99 54.26 53.7 54 53.9
26/01/2019 03:55:46 46.28 46.28 46.6 46.8 48 47.6 54.05 54.09 54.26 53.7 54 53.9
26/01/2019 03:55:47 46.03 46.28 46.6 46.8 48 47.6 53.67 54.08 54.26 53.7 54 53.9
26/01/2019 03:55:48 45.67 46.12 46.6 46.8 48 47.6 53.55 53.89 54.26 53.7 54 53.9
26/01/2019 03:55:49 45.81 46.11 46.6 46.8 48 47.6 53.69 53.77 54.26 53.7 54 53.9
26/01/2019 03:55:50 45.96 45.97 46.6 46.8 48 47.6 53.77 53.8 54.26 53.7 54 53.9
26/01/2019 03:55:51 46.1 46.14 46.6 46.8 48 47.6 53.37 53.82 54.26 53.7 54 53.9
26/01/2019 03:55:52 46.05 46.24 46.6 46.8 48 47.6 54.13 54.09 54.26 53.7 54 53.9
26/01/2019 03:55:53 45.92 46.1 46.6 46.8 48 47.6 53.71 54 54.26 53.7 54 53.9
26/01/2019 03:55:54 46.26 46.24 46.6 46.7 48 47.6 53.88 53.93 54.26 53.7 54 53.9
26/01/2019 03:55:55 46.08 46.29 46.6 46.7 48 47.6 54.28 54.28 54.28 53.7 54 53.9
26/01/2019 03:55:56 46.23 46.34 46.6 46.7 48 47.6 53.39 54.27 54.28 53.7 54 53.9
26/01/2019 03:55:57 46.17 46.38 46.6 46.7 48 47.6 53.9 53.93 54.28 53.7 54 53.9
26/01/2019 03:55:58 46.12 46.18 46.6 46.7 48 47.6 54.1 54.11 54.28 53.7 54 53.9
26/01/2019 03:55:59 46.23 46.28 46.6 46.7 48 47.6 54.18 54.33 54.33 53.7 54 53.9
26/01/2019 03:56:00 45.74 46.16 46.6 46.7 48 47.6 53.67 54.08 54.33 53.7 54 53.9
26/01/2019 03:56:01 46.19 46.15 46.6 46.7 48 47.6 53.69 53.9 54.33 53.7 54 53.9
26/01/2019 03:56:02 46.25 46.44 46.6 46.7 48 47.6 54.1 54.15 54.33 53.7 54 53.9
26/01/2019 03:56:03 46.3 46.31 46.6 46.7 48 47.6 54.29 54.27 54.33 53.7 54 53.9
26/01/2019 03:56:04 45.79 46.27 46.6 46.7 47.9 47.6 54.14 54.25 54.33 53.7 54 53.9
26/01/2019 03:56:05 46.13 46.21 46.6 46.7 47.9 47.6 53.23 54.34 54.34 53.7 54 53.9
26/01/2019 03:56:06 45.92 46.23 46.6 46.7 47.9 47.6 53.5 53.66 54.34 53.7 54 53.9
26/01/2019 03:56:07 46.14 46.23 46.6 46.7 47.9 47.6 53.77 53.74 54.34 53.7 54 53.9
26/01/2019 03:56:08 45.57 46.17 46.6 46.7 47.9 47.6 54.12 54.07 54.34 53.7 54 53.9
26/01/2019 03:56:09 45.59 45.81 46.6 46.6 47.9 47.6 53.96 54.22 54.34 53.7 54 53.9
26/01/2019 03:56:10 45.7 45.77 46.6 46.6 47.9 47.6 53.87 54.09 54.34 53.7 54 53.9
26/01/2019 03:56:11 45.18 45.7 46.6 46.6 47.9 47.6 53.65 54.05 54.34 53.7 54 53.9
26/01/2019 03:56:12 45.67 45.56 46.6 46.6 47.9 47.6 54.3 54.13 54.34 53.7 54 53.9
26/01/2019 03:56:13 45.34 45.66 46.6 46.6 47.9 47.6 54.35 54.39 54.39 53.7 54 53.9
26/01/2019 03:56:14 44.93 45.42 46.52 46.6 47.9 47.6 53.91 54.18 54.39 53.7 54 53.9
26/01/2019 03:56:15 45.17 45.37 46.44 46.6 47.9 47.6 53.63 54.02 54.39 53.7 54 53.9
26/01/2019 03:56:16 45.03 45.3 46.44 46.6 47.9 47.6 53.46 53.84 54.39 53.7 54 53.9
26/01/2019 03:56:17 45.68 45.52 46.44 46.6 47.9 47.6 53.42 53.68 54.39 53.7 54 53.9
26/01/2019 03:56:18 45.6 45.62 46.44 46.6 47.9 47.6 53.59 53.64 54.39 53.7 54 53.9
26/01/2019 03:56:19 45.09 45.64 46.44 46.6 47.9 47.6 53.43 53.62 54.39 53.7 54 53.9
26/01/2019 03:56:20 45.35 45.47 46.44 46.6 47.9 47.6 53.59 53.7 54.39 53.7 54 53.9
26/01/2019 03:56:21 45.1 45.33 46.44 46.5 47.9 47.6 53.29 53.6 54.39 53.7 54 53.9
26/01/2019 03:56:22 45.45 45.57 46.44 46.5 47.9 47.6 53.65 53.66 54.39 53.7 54 53.9
26/01/2019 03:56:23 44.8 45.36 46.44 46.5 47.9 47.6 53.82 53.84 54.39 53.7 54 53.9
26/01/2019 03:56:24 45.82 45.55 46.44 46.5 47.9 47.6 53.46 53.75 54.39 53.7 54 53.9
26/01/2019 03:56:25 44.85 45.58 46.44 46.5 47.9 47.6 53.99 53.9 54.39 53.7 54 53.9
26/01/2019 03:56:26 45.85 45.79 46.44 46.5 47.9 47.6 53.78 53.86 54.39 53.7 54 53.9
26/01/2019 03:56:27 45.17 45.73 46.44 46.5 47.9 47.6 53.69 53.92 54.39 53.7 54 53.9
26/01/2019 03:56:28 45.32 45.64 46.44 46.5 47.9 47.6 53.86 53.97 54.39 53.7 54 53.9
26/01/2019 03:56:29 45.08 45.47 46.44 46.5 47.9 47.6 53.83 54.01 54.39 53.7 54 53.9
26/01/2019 03:56:30 45.33 45.31 46.44 46.5 47.9 47.6 54.05 54.07 54.39 53.7 54 53.9
26/01/2019 03:56:31 45.45 45.48 46.44 46.5 47.9 47.6 53.72 54.01 54.39 53.7 54 53.9
26/01/2019 03:56:32 45.59 45.64 46.31 46.5 47.9 47.6 53.81 53.95 54.39 53.7 54 53.9
26/01/2019 03:56:33 45.17 45.56 46.27 46.5 47.9 47.6 53.85 53.9 54.39 53.7 54 53.9
26/01/2019 03:56:34 45.55 45.62 46.23 46.5 47.9 47.6 53.75 54.01 54.39 53.7 54 53.9
26/01/2019 03:56:35 45.72 45.72 46.23 46.5 47.9 47.6 54.2 54.17 54.39 53.7 54 53.9
26/01/2019 03:56:36 45.85 45.86 46.23 46.5 47.9 47.6 53.6 54.04 54.39 53.7 54 53.9
26/01/2019 03:56:37 45.62 45.94 46.17 46.4 47.9 47.6 53.83 54.07 54.39 53.7 54 53.9
26/01/2019 03:56:38 45.43 45.74 45.94 46.4 47.9 47.6 53.8 54.05 54.39 53.7 54 53.9
26/01/2019 03:56:39 45.74 45.83 45.94 46.4 47.9 47.6 53.8 53.8 54.39 53.7 54 53.9
26/01/2019 03:56:40 45.23 45.57 45.94 46.4 47.9 47.6 53.33 53.91 54.39 53.7 54 53.9
26/01/2019 03:56:41 45.56 45.59 45.94 46.4 47.9 47.6 53.93 53.77 54.39 53.7 54 53.9
26/01/2019 03:56:42 45.61 45.83 45.94 46.4 47.9 47.6 53.81 53.91 54.39 53.7 54 53.9
26/01/2019 03:56:43 45.42 45.58 45.94 46.4 47.8 47.6 53.82 53.88 54.18 53.7 54 53.9
26/01/2019 03:56:44 45.5 45.62 45.94 46.4 47.8 47.6 53.69 53.95 54.17 53.7 54 53.9
26/01/2019 03:56:45 45.27 45.63 45.94 46.4 47.8 47.6 54.29 54.11 54.17 53.7 54 53.9
26/01/2019 03:56:46 45.52 45.54 45.94 46.4 47.8 47.6 53.63 54.14 54.17 53.7 54 53.9
26/01/2019 03:56:47 44.81 45.44 45.94 46.4 47.8 47.6 53.38 53.88 54.17 53.7 54 53.9
26/01/2019 03:56:48 45.23 45.24 45.94 46.4 47.8 47.6 53.42 53.63 54.17 53.7 54 53.9
26/01/2019 03:56:49 44.99 45.18 45.94 46.3 47.8 47.6 53.66 53.73 54.17 53.7 54 53.9
26/01/2019 03:56:50 44.98 45.21 45.94 46.3 47.8 47.6 53.56 53.69 54.17 53.7 54 53.9
26/01/2019 03:56:51 45.35 45.35 45.94 46.3 47.8 47.6 53.63 53.8 54.17 53.7 54 53.9
26/01/2019 03:56:52 45 45.33 45.94 46.3 47.8 47.6 53.72 53.72 54.17 53.7 54 53.9
26/01/2019 03:56:53 45.25 45.3 45.94 46.3 47.8 47.6 53.12 53.68 54.17 53.7 54 53.9
26/01/2019 03:56:54 44.77 45.17 45.94 46.3 47.8 47.6 53.75 53.77 54.17 53.7 54 53.9
26/01/2019 03:56:55 44.65 45.14 45.94 46.3 47.8 47.6 53.45 53.71 54.17 53.7 54 53.9
26/01/2019 03:56:56 45.56 45.31 45.94 46.3 47.8 47.6 53.64 53.71 54.17 53.7 54 53.9
26/01/2019 03:56:57 45.63 45.55 45.94 46.3 47.8 47.6 53.68 53.83 54.17 53.7 54 53.9
26/01/2019 03:56:58 45.24 45.7 45.94 46.3 47.8 47.6 53.69 53.79 54.17 53.7 54 53.9
26/01/2019 03:56:59 45.15 45.38 45.94 46.3 47.8 47.6 53.77 53.76 54.17 53.7 54 53.9
26/01/2019 03:57:00 45.1 45.35 45.94 46.3 47.8 47.6 53.91 53.98 54.17 53.7 54 53.9
26/01/2019 03:57:01 44.99 45.18 45.94 46.3 47.8 47.6 53.49 53.89 54.17 53.7 54 53.9
26/01/2019 03:57:02 45.86 45.63 45.94 46.2 47.7 47.6 54.54 54.22 54.22 53.7 54 53.9
26/01/2019 03:57:03 44.96 45.59 45.94 46.2 47.7 47.6 54.16 54.39 54.39 53.7 54 53.9
26/01/2019 03:57:04 45.67 45.55 45.94 46.2 47.7 47.6 54.1 54.2 54.39 53.7 54 53.9
26/01/2019 03:57:05 45.13 45.65 45.94 46.2 47.7 47.6 53.81 54.23 54.39 53.7 54 53.9
26/01/2019 03:57:06 45.04 45.3 45.94 46.2 47.7 47.6 53.57 53.99 54.39 53.7 54 53.9
26/01/2019 03:57:07 44.9 45.11 45.83 46.2 47.7 47.6 54.04 53.94 54.39 53.7 54 53.9
26/01/2019 03:57:08 45.26 45.22 45.83 46.2 47.7 47.6 53.85 54.02 54.39 53.7 54 53.9
26/01/2019 03:57:09 45 45.46 45.83 46.2 47.7 47.6 53.84 54.09 54.39 53.7 54 53.9
26/01/2019 03:57:10 45.39 45.4 45.83 46.2 47.7 47.6 53.77 53.95 54.39 53.7 54 53.9
26/01/2019 03:57:11 45.22 45.5 45.83 46.2 47.7 47.6 53.71 53.86 54.39 53.7 54 53.9
26/01/2019 03:57:12 45.96 45.7 45.7 46.1 47.7 47.6 54.2 54.14 54.39 53.7 54 53.9
26/01/2019 03:57:13 45.49 45.76 45.76 46.1 47.7 47.6 53.95 54.14 54.39 53.7 54 53.9
26/01/2019 03:57:14 45.2 45.57 45.76 46.1 47.7 47.6 53.79 54.14 54.39 53.7 54 53.9
26/01/2019 03:57:15 45.36 45.43 45.76 46.1 47.7 47.6 53.33 53.96 54.39 53.7 54 53.9
26/01/2019 03:57:16 45.29 45.52 45.76 46.1 47.7 47.6 53.73 53.7 54.39 53.7 54 53.9
26/01/2019 03:57:17 45.39 45.46 45.76 46.1 47.7 47.6 53.76 53.88 54.39 53.7 54 53.9
26/01/2019 03:57:18 45.02 45.42 45.76 46.1 47.7 47.6 54.25 54.15 54.39 53.7 54 53.9
26/01/2019 03:57:19 45.09 45.4 45.76 46.1 47.7 47.6 53.67 54.14 54.39 53.7 54 53.9
26/01/2019 03:57:20 45.65 45.5 45.76 46.1 47.7 47.6 54.01 54.01 54.39 53.7 54 53.9
26/01/2019 03:57:21 45.41 45.64 45.76 46.1 47.7 47.6 53.55 54.04 54.39 53.7 54 53.9
26/01/2019 03:57:22 45.39 45.55 45.76 46.1 47.7 47.6 54.6 54.34 54.39 53.7 54 53.9
26/01/2019 03:57:23 45.1 45.43 45.76 46.1 47.7 47.6 53.67 54.41 54.41 53.7 54 53.9
26/01/2019 03:57:24 45.25 45.33 45.76 46.1 47.7 47.6 53.25 53.97 54.41 53.7 53.9 53.9
26/01/2019 03:57:25 45.53 45.55 45.76 46.1 47.7 47.6 53.67 53.68 54.41 53.7 53.9 53.9
26/01/2019 03:57:26 44.96 45.5 45.76 46.1 47.7 47.6 53.59 53.75 54.41 53.7 53.9 53.9
26/01/2019 03:57:27 45.71 45.58 45.76 46.1 47.7 47.6 53.7 53.7 54.41 53.7 53.9 53.9
26/01/2019 03:57:28 45.06 45.65 45.76 46.1 47.7 47.6 54.07 54.01 54.41 53.7 53.9 53.9
26/01/2019 03:57:29 45.23 45.27 45.76 46.1 47.7 47.6 53.88 54 54.41 53.8 53.9 53.9
26/01/2019 03:57:30 45.03 45.35 45.76 46.1 47.7 47.6 53.74 54.02 54.41 53.8 53.9 53.9
26/01/2019 03:57:31 45.55 45.46 45.76 46.1 47.6 47.6 54.16 54.17 54.41 53.8 53.9 53.9
26/01/2019 03:57:32 45.14 45.5 45.76 46.1 47.6 47.6 53.64 54.18 54.41 53.8 53.9 53.9
26/01/2019 03:57:33 45.52 45.58 45.76 46.1 47.6 47.6 54.02 54.01 54.41 53.8 53.9 53.9
26/01/2019 03:57:34 45.12 45.4 45.76 46.1 47.6 47.6 53.81 54.13 54.41 53.8 53.9 53.9
26/01/2019 03:57:35 45.66 45.58 45.76 46.1 47.6 47.6 54.03 53.99 54.41 53.8 53.9 53.9
26/01/2019 03:57:36 45.07 45.56 45.76 46.1 47.6 47.6 53.67 54.04 54.41 53.8 53.9 53.9
26/01/2019 03:57:37 45.81 45.7 45.76 46.1 47.6 47.6 53.63 53.87 54.41 53.8 53.9 53.9
26/01/2019 03:57:38 45.92 45.88 45.88 46.1 47.6 47.6 53.79 53.87 54.41 53.8 53.9 53.9
26/01/2019 03:57:39 47.12 46.81 46.81 46.1 47.6 47.6 54.3 54.2 54.41 53.8 53.9 53.9
26/01/2019 03:57:40 47.1 47.05 47.05 46.1 47.6 47.6 54.59 54.52 54.52 53.8 53.9 53.9
26/01/2019 03:57:41 46.93 47.12 47.12 46.1 47.6 47.6 54.53 54.63 54.63 53.8 53.9 53.9
26/01/2019 03:57:42 47.4 47.33 47.33 46.1 47.6 47.6 54.7 54.67 54.67 53.8 53.9 53.9
26/01/2019 03:57:43 47.11 47.39 47.39 46.1 47.6 47.6 54.53 54.72 54.72 53.8 53.9 53.9
26/01/2019 03:57:44 47.45 47.44 47.44 46.1 47.6 47.6 54.6 54.87 54.87 53.8 53.9 53.9
26/01/2019 03:57:45 47.5 47.62 47.62 46.1 47.6 47.6 54.88 54.84 54.87 53.8 53.9 53.9
26/01/2019 03:57:46 46.94 47.41 47.62 46.1 47.6 47.6 54.15 54.71 54.87 53.8 53.9 53.9
26/01/2019 03:57:47 47.18 47.28 47.62 46.1 47.6 47.6 54.3 54.44 54.87 53.8 53.9 53.9
26/01/2019 03:57:48 46.86 47.16 47.62 46.1 47.6 47.6 54.19 54.5 54.87 53.8 53.9 53.9
26/01/2019 03:57:49 46.99 47.04 47.62 46.1 47.6 47.6 54.88 54.74 54.87 53.8 53.9 53.9
26/01/2019 03:57:50 47.37 47.29 47.62 46.1 47.6 47.6 54.47 54.71 54.87 53.8 53.9 53.9
26/01/2019 03:57:51 47.11 47.34 47.62 46.1 47.6 47.6 54.55 54.64 54.87 53.8 53.9 53.9
26/01/2019 03:57:52 46.95 47.23 47.62 46.1 47.6 47.6 54.46 54.66 54.87 53.8 53.9 53.9
26/01/2019 03:57:53 47.17 47.23 47.62 46.1 47.6 47.6 54.25 54.51 54.87 53.8 53.9 53.9
26/01/2019 03:57:54 47.41 47.36 47.62 46.1 47.5 47.6 54.49 54.54 54.87 53.8 53.9 53.9
26/01/2019 03:57:55 47.48 47.64 47.64 46.1 47.5 47.6 54.47 54.59 54.87 53.8 53.9 53.9
26/01/2019 03:57:56 46.84 47.38 47.64 46.1 47.5 47.6 54.39 54.62 54.87 53.8 53.9 53.9
26/01/2019 03:57:57 47.23 47.22 47.64 46.1 47.5 47.6 53.94 54.45 54.87 53.8 53.9 53.9
26/01/2019 03:57:58 47.19 47.26 47.64 46.1 47.5 47.6 54.83 54.66 54.87 53.8 53.9 53.9
26/01/2019 03:57:59 47.15 47.3 47.64 46.1 47.5 47.6 54.32 54.72 54.87 53.8 53.9 53.9
26/01/2019 03:58:00 47.26 47.31 47.64 46.1 47.5 47.6 54.59 54.61 54.87 53.8 53.9 53.9
26/01/2019 03:58:01 47.37 47.42 47.64 46.1 47.5 47.6 54.74 54.78 54.87 53.8 53.9 53.9
26/01/2019 03:58:02 47.21 47.4 47.64 46.1 47.5 47.6 54.38 54.62 54.87 53.8 53.9 53.9
26/01/2019 03:58:03 46.81 47.26 47.64 46.1 47.5 47.6 54.08 54.52 54.87 53.8 53.9 53.9
26/01/2019 03:58:04 46.85 47.13 47.64 46.1 47.5 47.6 53.96 54.32 54.87 53.8 53.9 53.9
26/01/2019 03:58:05 47.14 47.12 47.64 46.1 47.5 47.6 54.73 54.52 54.87 53.8 53.9 53.9
26/01/2019 03:58:06 47.13 47.17 47.64 46.1 47.5 47.6 54.61 54.66 54.87 53.8 53.9 53.9
26/01/2019 03:58:07 46.98 47.15 47.64 46.1 47.5 47.6 54.47 54.67 54.87 53.8 53.9 53.9
26/01/2019 03:58:08 47.22 47.21 47.64 46.1 47.5 47.6 54.51 54.71 54.87 53.9 53.9 53.9
26/01/2019 03:58:09 47.25 47.31 47.64 46.1 47.5 47.6 54.42 54.57 54.87 53.8 53.9 53.9
26/01/2019 03:58:10 47.3 47.39 47.64 46.1 47.5 47.6 54.47 54.59 54.87 53.9 53.9 53.9
26/01/2019 03:58:11 47.25 47.39 47.64 46.1 47.5 47.6 54.18 54.43 54.87 53.9 53.9 53.9
26/01/2019 03:58:12 47.67 47.63 47.64 46.1 47.5 47.6 54.51 54.51 54.87 53.9 53.9 53.9
26/01/2019 03:58:13 47.51 47.6 47.64 46.1 47.5 47.6 54.18 54.48 54.87 53.9 53.9 53.9
26/01/2019 03:58:14 47.81 47.76 47.76 46.1 47.5 47.6 54.41 54.44 54.84 53.9 53.9 53.9
26/01/2019 03:58:15 47.82 47.87 47.87 46.1 47.5 47.6 54.41 54.48 54.78 53.9 53.9 53.9
26/01/2019 03:58:16 47.54 47.88 47.88 46.1 47.5 47.6 54.53 54.62 54.78 53.9 53.9 53.9
26/01/2019 03:58:17 47.85 47.81 47.88 46.2 47.5 47.6 54.46 54.61 54.78 53.9 53.9 53.9
26/01/2019 03:58:18 47.59 47.81 47.88 46.2 47.5 47.6 54.31 54.55 54.78 53.9 53.9 53.9
26/01/2019 03:58:19 47.78 47.82 47.88 46.2 47.5 47.6 54.68 54.66 54.78 53.9 53.9 53.9
26/01/2019 03:58:20 47.85 47.92 47.92 46.2 47.5 47.6 54.06 54.52 54.78 53.9 53.9 53.9
26/01/2019 03:58:21 47.88 47.87 47.92 46.2 47.5 47.6 55.03 54.82 54.82 53.9 53.9 53.9
26/01/2019 03:58:22 48.08 48.12 48.12 46.2 47.5 47.6 54.51 55 55 53.9 53.9 53.9
26/01/2019 03:58:23 47.84 48.06 48.12 46.2 47.5 47.6 53.95 54.53 55 53.9 53.9 53.9
26/01/2019 03:58:24 47.74 47.9 48.12 46.2 47.5 47.6 54.63 54.54 55 53.9 53.9 53.9
26/01/2019 03:58:25 48.03 47.99 48.12 46.2 47.5 47.6 55.14 55.02 55.02 53.9 53.9 53.9
26/01/2019 03:58:26 47.99 48.05 48.12 46.2 47.5 47.6 54.55 54.98 55.02 53.9 53.9 53.9
26/01/2019 03:58:27 47.56 48.04 48.12 46.2 47.5 47.6 54.4 54.7 55.02 53.9 53.9 53.9
26/01/2019 03:58:28 48.09 48.03 48.12 46.2 47.5 47.6 54.44 54.65 55.02 53.9 53.9 53.9
26/01/2019 03:58:29 47.58 47.99 48.12 46.2 47.5 47.6 54.7 54.76 55.02 53.9 53.9 53.9
26/01/2019 03:58:30 47.96 47.98 48.12 46.2 47.5 47.6 54.87 54.86 55.02 53.9 53.9 53.9
26/01/2019 03:58:31 47.81 47.91 48.12 46.3 47.5 47.6 54.73 55 55.02 53.9 53.9 53.9
26/01/2019 03:58:32 47.92 47.97 48.12 46.3 47.5 47.6 54.32 54.74 55.02 53.9 53.9 53.9
26/01/2019 03:58:33 47.84 47.94 48.12 46.3 47.5 47.6 54.59 54.63 55.02 53.9 53.9 53.9
26/01/2019 03:58:34 47.61 47.92 48.12 46.3 47.5 47.6 54.47 54.7 55.02 53.9 53.9 53.9
26/01/2019 03:58:35 47.61 47.86 48.12 46.3 47.5 47.6 54.66 54.71 55.02 53.9 53.9 53.9
26/01/2019 03:58:36 47.85 47.87 48.12 46.3 47.5 47.6 54.03 54.61 55.02 53.9 53.9 53.9
26/01/2019 03:58:37 47.82 47.94 48.12 46.3 47.4 47.6 54.88 54.68 55.02 54 53.9 53.9
26/01/2019 03:58:38 47.64 47.81 48.12 46.3 47.4 47.6 54.54 54.72 55.02 54 53.9 53.9
26/01/2019 03:58:39 47.64 47.8 48.12 46.3 47.4 47.6 54.78 54.82 55.02 54 53.9 53.9
26/01/2019 03:58:40 47.92 47.91 48.12 46.3 47.4 47.6 54.54 54.81 55.02 54 53.9 53.9
26/01/2019 03:58:41 48.03 47.97 48.12 46.3 47.4 47.6 54.66 54.74 55.02 54 53.9 53.9
26/01/2019 03:58:42 48.11 48.13 48.13 46.3 47.4 47.6 54.62 54.81 55.02 54 53.9 53.9
26/01/2019 03:58:43 48.04 48.14 48.14 46.3 47.4 47.6 54.57 54.87 55.02 54 53.9 53.9
26/01/2019 03:58:44 47.38 48.07 48.14 46.3 47.4 47.6 54.28 54.63 55.02 54 53.9 53.9
26/01/2019 03:58:45 47.77 47.81 48.14 46.3 47.4 47.6 54.14 54.43 55.02 54 53.9 53.9
26/01/2019 03:58:46 47.89 47.91 48.14 46.3 47.4 47.6 54.56 54.54 55.02 54 53.9 53.9
26/01/2019 03:58:47 48.06 48.1 48.14 46.4 47.4 47.6 54.26 54.54 55.02 54 53.9 53.9
26/01/2019 03:58:48 47.9 48.02 48.14 46.4 47.4 47.6 54.32 54.55 55.02 54 53.9 53.9
26/01/2019 03:58:49 47.89 47.96 48.14 46.4 47.4 47.6 54.66 54.52 55.02 54 53.9 53.9
26/01/2019 03:58:50 47.93 48.02 48.14 46.4 47.4 47.6 55.38 55.14 55.14 54 53.9 53.9
26/01/2019 03:58:51 47.95 48.02 48.14 46.4 47.4 47.6 54.56 55.05 55.14 54 53.9 53.9
26/01/2019 03:58:52 47.78 48.06 48.14 46.4 47.4 47.6 54.39 54.75 55.14 54 53.9 53.9
26/01/2019 03:58:53 47.94 48.02 48.14 46.4 47.4 47.6 54.14 54.57 55.14 54 53.9 53.9
26/01/2019 03:58:54 47.91 47.97 48.14 46.4 47.4 47.6 54.14 54.36 55.14 54 53.9 53.9
26/01/2019 03:58:55 47.76 47.96 48.14 46.4 47.4 47.6 54.17 54.25 55.14 54 53.9 53.9
26/01/2019 03:58:56 47.73 47.93 48.14 46.4 47.4 47.6 54.44 54.43 55.14 54 53.9 53.9
26/01/2019 03:58:57 47.74 47.79 48.14 46.4 47.4 47.6 54.43 54.45 55.14 54 53.9 53.9
26/01/2019 03:58:58 47.96 48.02 48.14 46.4 47.4 47.6 54.55 54.62 55.14 54 53.9 53.9
26/01/2019 03:58:59 47.71 48 48.14 46.4 47.4 47.6 54.36 54.66 55.14 54 53.9 53.9
26/01/2019 03:59:00 48.06 47.99 48.14 46.4 47.4 47.6 54.48 54.53 55.14 54 53.9 54
26/01/2019 03:59:01 47.76 47.99 48.14 46.4 47.4 47.6 54.85 54.79 55.14 54 53.9 54
26/01/2019 03:59:02 47.56 47.88 48.14 46.4 47.4 47.6 54.28 54.69 55.14 54 53.9 54
26/01/2019 03:59:03 48.12 48.01 48.14 46.5 47.4 47.6 55.03 55 55.14 54 53.9 54
26/01/2019 03:59:04 48.36 48.27 48.27 46.5 47.4 47.6 54.26 54.8 55.14 54 53.9 54
26/01/2019 03:59:05 47.78 48.25 48.27 46.5 47.4 47.6 54.45 54.67 55.14 54 53.9 54
26/01/2019 03:59:06 47.69 48.03 48.27 46.5 47.4 47.6 54.84 54.71 55.14 54 53.9 54
26/01/2019 03:59:07 47.99 47.95 48.27 46.5 47.3 47.6 54.62 54.8 55.14 54.1 53.9 54
26/01/2019 03:59:08 47.87 48.12 48.27 46.5 47.3 47.6 54.75 54.85 55.14 54.1 53.9 54
26/01/2019 03:59:09 48.51 48.33 48.33 46.5 47.3 47.6 54.81 54.88 55.14 54.1 53.9 54
26/01/2019 03:59:10 48.35 48.43 48.43 46.5 47.3 47.6 54.23 54.76 55.14 54.1 53.9 54
26/01/2019 03:59:11 48.79 48.74 48.74 46.5 47.3 47.6 54.81 54.74 55.14 54.1 53.9 54
26/01/2019 03:59:12 48.44 48.6 48.74 46.5 47.3 47.6 54.59 54.82 55.14 54.1 53.9 54
26/01/2019 03:59:13 48.12 48.56 48.74 46.5 47.3 47.6 53.95 54.72 55.14 54.1 53.9 54
26/01/2019 03:59:14 48.36 48.36 48.74 46.5 47.3 47.6 54.9 54.68 55.14 54.1 53.9 54
26/01/2019 03:59:15 48.52 48.53 48.74 46.5 47.3 47.6 54.32 54.67 55.14 54.1 53.9 54
26/01/2019 03:59:16 48.69 48.63 48.74 46.5 47.3 47.6 54.79 54.71 55.14 54.1 53.9 54
26/01/2019 03:59:17 48.38 48.59 48.74 46.6 47.3 47.6 54.62 54.82 55.14 54.1 53.9 54
26/01/2019 03:59:18 48.19 48.54 48.74 46.6 47.3 47.6 54.76 54.83 55.14 54.1 53.9 54
26/01/2019 03:59:19 48.4 48.44 48.74 46.6 47.3 47.6 54.77 54.9 55.14 54.1 53.9 54
26/01/2019 03:59:20 48.6 48.51 48.74 46.6 47.3 47.6 54.34 54.72 55.05 54.1 53.9 54
26/01/2019 03:59:21 48.31 48.5 48.74 46.6 47.3 47.6 54.05 54.44 55 54.1 53.9 54
26/01/2019 03:59:22 48.37 48.48 48.74 46.6 47.4 47.6 54.6 54.55 55 54.1 53.9 54
26/01/2019 03:59:23 48.54 48.54 48.74 46.6 47.4 47.6 55.04 54.95 55 54.1 53.9 54
26/01/2019 03:59:24 48.34 48.56 48.74 46.6 47.4 47.6 54.4 54.82 55 54.1 53.9 54
26/01/2019 03:59:25 48.3 48.56 48.74 46.6 47.4 47.6 54.83 54.75 55 54.1 53.9 54
26/01/2019 03:59:26 48.59 48.58 48.74 46.6 47.4 47.6 55.17 55.03 55.03 54.1 53.9 54
26/01/2019 03:59:27 48.18 48.52 48.74 46.6 47.4 47.6 55.02 55.1 55.1 54.1 53.9 54
26/01/2019 03:59:28 48.12 48.35 48.74 46.6 47.4 47.6 54.37 55.08 55.1 54.1 53.9 54
26/01/2019 03:59:29 48.52 48.46 48.74 46.6 47.4 47.6 54.96 54.97 55.1 54.1 53.9 54
26/01/2019 03:59:30 48.36 48.51 48.74 46.7 47.4 47.6 54.5 54.88 55.1 54.1 53.9 54
26/01/2019 03:59:31 48.49 48.57 48.74 46.7 47.4 47.6 54.72 54.82 55.1 54.1 53.9 54
26/01/2019 03:59:32 48.24 48.48 48.74 46.7 47.4 47.6 54.58 54.77 55.1 54.1 53.9 54
26/01/2019 03:59:33 48.67 48.61 48.74 46.7 47.4 47.6 54.72 54.77 55.1 54.1 53.9 54
26/01/2019 03:59:34 47.92 48.56 48.74 46.7 47.4 47.6 54.56 54.8 55.1 54.1 53.9 54
26/01/2019 03:59:35 48.24 48.25 48.74 46.7 47.4 47.6 54.25 54.65 55.1 54.1 53.9 54
26/01/2019 03:59:36 48.18 48.28 48.74 46.7 47.4 47.6 54.6 54.58 55.1 54.1 53.9 54
26/01/2019 03:59:37 48.29 48.35 48.74 46.7 47.4 47.6 54.23 54.55 55.1 54.1 53.9 54
26/01/2019 03:59:38 47.85 48.35 48.74 46.7 47.4 47.6 54.44 54.58 55.1 54.1 53.9 54
26/01/2019 03:59:39 48.19 48.24 48.74 46.7 47.4 47.6 54.75 54.71 55.1 54.2 53.9 54
26/01/2019 03:59:40 48.39 48.38 48.74 46.7 47.4 47.6 54.94 54.97 55.1 54.2 53.9 54
26/01/2019 03:59:41 48.42 48.41 48.63 46.7 47.4 47.6 54.13 54.84 55.1 54.2 53.9 54
26/01/2019 03:59:42 48.88 48.76 48.76 46.8 47.4 47.6 54.43 54.58 55.1 54.2 53.9 54
26/01/2019 03:59:43 48.6 48.81 48.81 46.8 47.4 47.6 55.18 54.94 55.1 54.2 53.9 54
26/01/2019 03:59:44 48.64 48.78 48.81 46.8 47.4 47.6 54.73 55.01 55.1 54.2 53.9 54
26/01/2019 03:59:45 48.59 48.73 48.81 46.8 47.4 47.6 54.44 54.79 55.1 54.2 53.9 54
26/01/2019 03:59:46 48.79 48.77 48.81 46.8 47.4 47.6 54.69 54.88 55.1 54.2 53.9 54
26/01/2019 03:59:47 48.52 48.72 48.81 46.8 47.4 47.6 54.96 54.9 55.1 54.2 53.9 54
26/01/2019 03:59:48 48.77 48.73 48.81 46.8 47.4 47.6 54.45 54.89 55.1 54.2 53.9 54
26/01/2019 03:59:49 48.6 48.74 48.81 46.8 47.4 47.6 54.34 54.55 55.1 54.2 53.9 54
26/01/2019 03:59:50 48.49 48.71 48.81 46.8 47.4 47.6 54.93 54.85 55.1 54.2 53.9 54
26/01/2019 03:59:51 48.5 48.7 48.81 46.8 47.4 47.6 54.76 54.81 55.1 54.2 53.9 54
26/01/2019 03:59:52 48.54 48.64 48.81 46.8 47.4 47.6 54.82 55.01 55.1 54.2 53.9 54
26/01/2019 03:59:53 48.69 48.75 48.81 46.8 47.4 47.6 54.9 55.05 55.1 54.2 53.9 54
26/01/2019 03:59:54 48.53 48.85 48.85 46.9 47.4 47.6 55.16 55.16 55.16 54.2 53.9 54
26/01/2019 03:59:55 48.96 48.83 48.85 46.9 47.4 47.6 54.7 55.11 55.16 54.2 53.9 54
26/01/2019 03:59:56 49.17 49.12 49.12 46.9 47.4 47.6 55.14 55.08 55.16 54.2 53.9 54
26/01/2019 03:59:57 49.21 49.31 49.31 46.9 47.4 47.6 55 55.31 55.31 54.2 53.9 54
26/01/2019 03:59:58 48.96 49.24 49.31 46.9 47.4 47.6 54.89 55.02 55.31 54.2 53.9 54
26/01/2019 03:59:59 48.99 49.1 49.31 46.9 47.4 47.6 54.78 55.14 55.31 54.2 53.9 54
26/01/2019 04:00:00 49.3 49.26 49.31 46.9 47.4 47.6 55.13 55.04 55.31 54.2 53.9 54
26/01/2019 04:00:01 49.03 49.23 49.31 46.9 47.4 47.6 55.09 55.23 55.31 54.2 53.9 54
26/01/2019 04:00:02 49.15 49.25 49.31 46.9 47.4 47.6 55 55.14 55.31 54.2 53.9 54
26/01/2019 04:00:03 49.27 49.26 49.31 47 47.4 47.6 55.07 55.14 55.31 54.2 53.9 54
26/01/2019 04:00:04 48.94 49.19 49.31 47 47.4 47.6 54.88 55.02 55.31 54.2 53.9 54
26/01/2019 04:00:05 49.19 49.18 49.31 47 47.4 47.6 55 55.18 55.31 54.2 53.9 54
26/01/2019 04:00:06 48.98 49.18 49.31 47 47.4 47.6 54.8 54.98 55.31 54.2 53.9 54
26/01/2019 04:00:07 49.22 49.19 49.31 47 47.4 47.6 54.96 55.11 55.31 54.2 53.9 54
26/01/2019 04:00:08 49.02 49.2 49.31 47 47.4 47.6 54.64 54.91 55.31 54.2 53.9 54
26/01/2019 04:00:09 49.39 49.44 49.44 47 47.4 47.6 55.18 55.11 55.31 54.2 53.9 54
26/01/2019 04:00:10 48.98 49.34 49.44 47 47.4 47.6 54.98 55.08 55.31 54.2 53.9 54
26/01/2019 04:00:11 49.3 49.35 49.44 47 47.4 47.6 54.88 55.13 55.31 54.2 53.9 54
26/01/2019 04:00:12 48.99 49.23 49.44 47.1 47.4 47.6 54.67 54.93 55.31 54.2 53.9 54
26/01/2019 04:00:13 48.91 49.1 49.44 47.1 47.4 47.6 54.75 54.83 55.31 54.2 53.9 54
26/01/2019 04:00:14 48.58 48.99 49.44 47.1 47.4 47.7 54.59 54.89 55.31 54.2 53.9 54
26/01/2019 04:00:15 48.98 48.98 49.44 47.1 47.4 47.7 55.38 55.19 55.31 54.2 53.9 54
26/01/2019 04:00:16 48.34 48.92 49.44 47.1 47.4 47.7 54.42 55.23 55.31 54.2 53.9 54
26/01/2019 04:00:17 48.45 48.61 49.44 47.1 47.4 47.7 55.26 55.14 55.31 54.3 53.9 54
26/01/2019 04:00:18 48.38 48.59 49.44 47.1 47.4 47.7 54 55.04 55.31 54.3 53.9 54
26/01/2019 04:00:19 48.42 48.53 49.44 47.1 47.4 47.7 54.74 54.79 55.31 54.3 53.9 54
26/01/2019 04:00:20 48.26 48.79 49.44 47.1 47.4 47.7 54.88 54.92 55.31 54.3 54 54
26/01/2019 04:00:21 47.35 48.25 49.44 47.1 47.4 47.7 54.09 54.77 55.31 54.3 54 54
26/01/2019 04:00:22 47.2 47.74 49.44 47.1 47.4 47.7 54.36 54.49 55.31 54.3 54 54
26/01/2019 04:00:23 47.53 47.56 49.44 47.1 47.4 47.7 54.18 54.33 55.31 54.3 54 54
26/01/2019 04:00:24 47.55 47.6 49.44 47.1 47.4 47.7 54.26 54.46 55.31 54.3 54 54
26/01/2019 04:00:25 47.39 47.61 49.44 47.1 47.4 47.7 54.17 54.26 55.31 54.3 54 54
26/01/2019 04:00:26 47.18 47.54 49.44 47.1 47.4 47.7 53.71 54.29 55.31 54.3 54 54
26/01/2019 04:00:27 47.67 47.51 49.44 47.2 47.4 47.7 54.41 54.22 55.23 54.3 54 54
26/01/2019 04:00:28 47.67 47.7 49.44 47.2 47.4 47.7 54.5 54.45 55.23 54.3 54 54
26/01/2019 04:00:29 47.71 47.74 49.44 47.2 47.4 47.7 54 54.46 55.23 54.3 54 54
26/01/2019 04:00:30 47.3 47.72 49.44 47.2 47.4 47.7 53.68 54.18 55.23 54.3 54 54
26/01/2019 04:00:31 47.33 47.45 49.44 47.2 47.4 47.7 54.11 54.13 55.23 54.3 54 54
26/01/2019 04:00:32 47.33 47.52 49.44 47.2 47.4 47.7 54.78 54.56 55.23 54.3 54 54
26/01/2019 04:00:33 47.38 47.54 49.44 47.2 47.4 47.7 53.88 54.55 55.23 54.3 54 54
26/01/2019 04:00:34 47.49 47.48 49.44 47.2 47.4 47.7 54.37 54.42 55.23 54.3 54 54
26/01/2019 04:00:35 47.79 47.76 49.44 47.2 47.4 47.7 54.31 54.49 55.23 54.3 54 54
26/01/2019 04:00:36 47.69 47.83 49.44 47.2 47.4 47.7 54.12 54.39 55.23 54.3 54 54
26/01/2019 04:00:37 47.98 47.94 49.44 47.2 47.4 47.7 54.44 54.49 55.23 54.3 54 54
26/01/2019 04:00:38 47.92 48.04 49.44 47.2 47.4 47.7 54.71 54.62 55.23 54.3 54 54
26/01/2019 04:00:39 47.95 47.98 49.35 47.2 47.4 47.7 54.24 54.6 55.23 54.3 54 54
26/01/2019 04:00:40 48.21 48.24 49.35 47.2 47.4 47.7 54.41 54.51 55.23 54.3 54 54
26/01/2019 04:00:41 48.02 48.18 49.23 47.2 47.4 47.7 54.05 54.39 55.23 54.3 54 54
26/01/2019 04:00:42 48.07 48.16 49.1 47.2 47.4 47.7 54.2 54.32 55.23 54.3 54 54
26/01/2019 04:00:43 47.91 48.09 48.99 47.2 47.4 47.7 53.88 54.17 55.23 54.3 54 54
26/01/2019 04:00:44 48.1 48.16 48.98 47.2 47.4 47.7 54.34 54.28 55.23 54.3 54 54
26/01/2019 04:00:45 47.95 48.22 48.92 47.2 47.4 47.7 54.21 54.29 55.23 54.3 54 54
26/01/2019 04:00:46 48 48.11 48.79 47.2 47.4 47.7 54.18 54.47 55.14 54.3 54 54
26/01/2019 04:00:47 48.48 48.34 48.79 47.3 47.4 47.7 53.89 54.25 55.04 54.3 54 54
26/01/2019 04:00:48 47.96 48.33 48.79 47.3 47.4 47.7 54.68 54.46 54.92 54.3 54 54
26/01/2019 04:00:49 47.65 48.06 48.79 47.3 47.4 47.7 54.11 54.39 54.92 54.3 54 54
26/01/2019 04:00:50 47.35 47.78 48.34 47.3 47.4 47.7 53.99 54.33 54.77 54.3 54 54
26/01/2019 04:00:51 47.32 47.56 48.34 47.3 47.4 47.7 54.03 54.09 54.62 54.3 54 54
26/01/2019 04:00:52 47.49 47.56 48.34 47.3 47.4 47.7 54.02 54.12 54.62 54.3 54 54
26/01/2019 04:00:53 47.73 47.68 48.34 47.3 47.4 47.7 54.53 54.49 54.62 54.3 54 54
26/01/2019 04:00:54 47.95 47.89 48.34 47.3 47.4 47.7 54.05 54.47 54.62 54.3 54 54
26/01/2019 04:00:55 47.21 47.88 48.34 47.3 47.4 47.7 54.62 54.5 54.62 54.3 54 54
26/01/2019 04:00:56 47.38 47.53 48.34 47.3 47.4 47.7 53.92 54.52 54.62 54.3 54 54
26/01/2019 04:00:57 47.8 47.69 48.34 47.3 47.4 47.7 54.49 54.44 54.62 54.3 54 54
26/01/2019 04:00:58 47.51 47.79 48.34 47.3 47.4 47.7 54.21 54.4 54.62 54.3 54 54
26/01/2019 04:00:59 47.98 47.86 48.34 47.3 47.4 47.7 54.38 54.52 54.62 54.3 54 54
26/01/2019 04:01:00 47.87 47.91 48.34 47.3 47.4 47.7 54.05 54.36 54.62 54.3 54 54
26/01/2019 04:01:01 47.54 47.89 48.34 47.3 47.4 47.7 54.49 54.5 54.62 54.3 54 54
26/01/2019 04:01:02 47.19 47.69 48.34 47.3 47.4 47.7 54.05 54.4 54.62 54.3 54 54
26/01/2019 04:01:03 46.77 47.36 48.34 47.3 47.4 47.7 54.54 54.5 54.62 54.3 54 54
26/01/2019 04:01:04 46.83 47.02 48.34 47.3 47.4 47.7 54.04 54.48 54.62 54.3 54 54
26/01/2019 04:01:05 46.42 46.94 48.34 47.3 47.4 47.7 53.95 54.42 54.62 54.3 54 54
26/01/2019 04:01:06 47.09 46.98 48.34 47.3 47.4 47.7 54.01 54.14 54.62 54.3 54 54
26/01/2019 04:01:07 46.65 47.04 48.34 47.3 47.4 47.7 54.15 54.27 54.62 54.3 54 54
26/01/2019 04:01:08 47.25 47.15 48.34 47.3 47.4 47.7 54.23 54.25 54.6 54.3 54 54
26/01/2019 04:01:09 47.37 47.38 48.34 47.3 47.4 47.7 54.1 54.36 54.52 54.3 54 54
26/01/2019 04:01:10 47.2 47.42 48.34 47.3 47.4 47.7 54.19 54.28 54.52 54.3 54 54
26/01/2019 04:01:11 47.23 47.29 48.34 47.4 47.4 47.7 54.02 54.2 54.52 54.3 54 54
26/01/2019 04:01:12 47.06 47.36 48.34 47.4 47.4 47.7 54.13 54.3 54.52 54.3 54 54
26/01/2019 04:01:13 47.71 47.51 48.34 47.4 47.4 47.7 54.37 54.31 54.52 54.3 54 54
26/01/2019 04:01:14 47.28 47.55 48.34 47.4 47.4 47.7 54.68 54.65 54.65 54.3 54 54
26/01/2019 04:01:15 47.43 47.5 48.34 47.4 47.4 47.7 54.38 54.61 54.65 54.3 54 54
26/01/2019 04:01:16 47.09 47.51 48.34 47.4 47.4 47.7 54.12 54.45 54.65 54.3 54 54
26/01/2019 04:01:17 47.71 47.65 48.33 47.4 47.4 47.7 53.79 54.2 54.65 54.3 54 54
26/01/2019 04:01:18 47.4 47.6 48.06 47.4 47.4 47.7 54.34 54.45 54.65 54.3 54 54
26/01/2019 04:01:19 47.53 47.59 47.91 47.4 47.4 47.7 55.06 54.79 54.79 54.3 54 54
26/01/2019 04:01:20 46.44 47.48 47.91 47.4 47.4 47.7 54.31 54.79 54.79 54.3 54 54
26/01/2019 04:01:21 46.53 46.87 47.91 47.4 47.4 47.7 53.85 54.5 54.79 54.3 54 54
26/01/2019 04:01:22 47.09 47.01 47.91 47.4 47.4 47.7 54.14 54.29 54.79 54.3 54 54
26/01/2019 04:01:23 46.57 47.01 47.91 47.4 47.4 47.7 54.71 54.56 54.79 54.3 54 54
26/01/2019 04:01:24 46.78 47.01 47.91 47.4 47.4 47.7 54.58 54.83 54.83 54.3 54 54
26/01/2019 04:01:25 46.83 46.87 47.91 47.4 47.4 47.7 54.91 54.9 54.9 54.3 54 54
26/01/2019 04:01:26 46.36 46.91 47.91 47.4 47.4 47.7 53.54 54.77 54.9 54.3 54 54
26/01/2019 04:01:27 46.78 46.81 47.91 47.4 47.4 47.7 54.28 54.3 54.9 54.3 54 54
26/01/2019 04:01:28 47.02 46.99 47.91 47.4 47.4 47.7 53.97 54.23 54.9 54.3 54 54
26/01/2019 04:01:29 46.67 46.92 47.91 47.4 47.4 47.7 54.9 54.67 54.9 54.4 54 54
26/01/2019 04:01:30 47.17 47.13 47.89 47.4 47.4 47.7 54.37 54.84 54.9 54.4 54 54
26/01/2019 04:01:31 46.52 47.15 47.69 47.4 47.4 47.7 53.74 54.51 54.9 54.4 54 54
26/01/2019 04:01:32 47.39 47.22 47.65 47.4 47.4 47.7 54.4 54.39 54.9 54.4 54 54
26/01/2019 04:01:33 47.01 47.23 47.65 47.5 47.4 47.7 54.58 54.59 54.9 54.4 54 54
26/01/2019 04:01:34 46.99 47.08 47.65 47.5 47.4 47.7 54.31 54.69 54.9 54.4 54 54
26/01/2019 04:01:35 47.02 47.1 47.65 47.5 47.4 47.7 54.46 54.56 54.9 54.4 54 54
26/01/2019 04:01:36 47.25 47.26 47.65 47.5 47.4 47.7 54.01 54.45 54.9 54.4 54 54
26/01/2019 04:01:37 47.32 47.44 47.65 47.5 47.4 47.7 53.7 54.21 54.9 54.4 54 54
26/01/2019 04:01:38 47.69 47.57 47.65 47.5 47.4 47.7 54.73 54.49 54.9 54.4 54 54
26/01/2019 04:01:39 47.49 47.62 47.65 47.5 47.4 47.7 54.73 54.77 54.9 54.4 54 54
26/01/2019 04:01:40 47.05 47.5 47.65 47.5 47.4 47.7 53.92 54.65 54.9 54.4 54 54
26/01/2019 04:01:41 47.64 47.56 47.65 47.5 47.4 47.7 54.22 54.31 54.9 54.4 54 54
26/01/2019 04:01:42 47.61 47.65 47.65 47.5 47.4 47.7 54.39 54.48 54.9 54.4 54 54
26/01/2019 04:01:43 47.18 47.6 47.65 47.5 47.4 47.7 54.56 54.59 54.9 54.4 54 54
26/01/2019 04:01:44 47.46 47.49 47.65 47.5 47.4 47.7 54.38 54.73 54.9 54.4 54 54
26/01/2019 04:01:45 47.52 47.59 47.65 47.5 47.4 47.7 54.23 54.39 54.9 54.4 54 54
26/01/2019 04:01:46 47.24 47.53 47.65 47.5 47.4 47.7 54.66 54.72 54.9 54.4 54 54
26/01/2019 04:01:47 47.54 47.52 47.65 47.5 47.4 47.7 54.37 54.56 54.9 54.4 54 54
26/01/2019 04:01:48 46.97 47.55 47.65 47.5 47.4 47.7 54.4 54.75 54.9 54.4 54 54
26/01/2019 04:01:49 46.86 47.19 47.65 47.5 47.4 47.7 53.8 54.42 54.9 54.4 54 54
26/01/2019 04:01:50 46.57 47.16 47.65 47.5 47.4 47.7 53.67 54.18 54.9 54.4 54 54
26/01/2019 04:01:51 46.79 46.89 47.65 47.5 47.4 47.7 54.82 54.49 54.9 54.4 54 54
26/01/2019 04:01:52 46.92 46.99 47.65 47.5 47.4 47.7 53.83 54.43 54.9 54.4 54 54
26/01/2019 04:01:53 46.92 47.05 47.65 47.5 47.4 47.7 54.62 54.53 54.9 54.4 54 54
26/01/2019 04:01:54 46.62 46.91 47.65 47.5 47.4 47.7 53.96 54.53 54.9 54.4 54 54
26/01/2019 04:01:55 46.61 46.82 47.65 47.6 47.4 47.7 54.1 54.25 54.84 54.4 54 54
26/01/2019 04:01:56 46.41 46.69 47.65 47.6 47.4 47.7 53.44 54.15 54.84 54.4 54 54
26/01/2019 04:01:57 46.74 46.74 47.65 47.6 47.4 47.7 53.67 53.77 54.84 54.4 54 54
26/01/2019 04:01:58 46.93 46.89 47.65 47.6 47.4 47.7 53.99 54.06 54.84 54.4 54 54
26/01/2019 04:01:59 46.79 46.85 47.65 47.6 47.4 47.7 54.46 54.27 54.84 54.4 54 54
26/01/2019 04:02:00 46.89 46.9 47.65 47.6 47.4 47.7 53.77 54.31 54.77 54.4 54 54
26/01/2019 04:02:01 46.53 46.89 47.65 47.6 47.4 47.7 54.12 54.16 54.77 54.4 54 54
26/01/2019 04:02:02 46.72 46.91 47.65 47.6 47.4 47.7 53.81 54.08 54.77 54.4 54 54
26/01/2019 04:02:03 46.84 46.9 47.65 47.6 47.4 47.7 54.01 54.03 54.77 54.4 54 54
26/01/2019 04:02:04 47 46.99 47.65 47.6 47.4 47.7 54.05 54.1 54.77 54.4 54 54
26/01/2019 04:02:05 46.83 47.08 47.65 47.6 47.3 47.7 54.39 54.29 54.77 54.4 54 54
26/01/2019 04:02:06 47.13 47.14 47.65 47.6 47.3 47.7 54.6 54.6 54.77 54.4 54 54
26/01/2019 04:02:07 47.65 47.46 47.65 47.6 47.3 47.7 53.97 54.47 54.77 54.4 54 54
26/01/2019 04:02:08 47.57 47.67 47.67 47.6 47.3 47.7 54.25 54.37 54.77 54.4 54 54
26/01/2019 04:02:09 47.38 47.51 47.67 47.6 47.3 47.7 54.2 54.33 54.75 54.4 54 54
26/01/2019 04:02:10 47.12 47.63 47.67 47.6 47.3 47.7 54.07 54.47 54.75 54.4 54 54
26/01/2019 04:02:11 47.57 47.48 47.67 47.6 47.3 47.7 54.11 54.17 54.75 54.4 54 54
26/01/2019 04:02:12 47.19 47.49 47.67 47.6 47.3 47.7 54.51 54.5 54.75 54.4 54 54
26/01/2019 04:02:13 47.5 47.52 47.67 47.6 47.3 47.7 54.38 54.43 54.75 54.4 54 54
26/01/2019 04:02:14 47.15 47.48 47.67 47.6 47.3 47.7 54.2 54.54 54.75 54.4 54 54
26/01/2019 04:02:15 47.66 47.59 47.67 47.6 47.3 47.7 54.73 54.64 54.75 54.4 54 54
26/01/2019 04:02:16 47.61 47.69 47.69 47.6 47.3 47.7 54.41 54.79 54.79 54.4 54 54
26/01/2019 04:02:17 47.83 47.75 47.75 47.7 47.3 47.7 54.41 54.47 54.79 54.4 54 54
26/01/2019 04:02:18 47.46 47.79 47.79 47.7 47.3 47.7 54.31 54.55 54.79 54.4 54 54
26/01/2019 04:02:19 47.18 47.63 47.79 47.7 47.4 47.7 54.09 54.29 54.79 54.4 54 54
26/01/2019 04:02:20 47.46 47.51 47.79 47.7 47.4 47.7 54.8 54.66 54.79 54.4 54 54
26/01/2019 04:02:21 47.23 47.5 47.79 47.7 47.4 47.7 53.95 54.57 54.79 54.4 54 54
26/01/2019 04:02:22 46.8 47.3 47.79 47.7 47.4 47.7 53.71 54.3 54.79 54.4 54 54
26/01/2019 04:02:23 46.89 47.02 47.79 47.7 47.4 47.7 53.93 54.05 54.79 54.4 54 54
26/01/2019 04:02:24 47.12 47.28 47.79 47.7 47.4 47.7 54.3 54.26 54.79 54.4 54 54
26/01/2019 04:02:25 46.43 46.98 47.79 47.7 47.4 47.7 54.38 54.36 54.79 54.4 54 54
26/01/2019 04:02:26 46.86 46.86 47.79 47.7 47.4 47.7 54.16 54.44 54.79 54.4 54 54
26/01/2019 04:02:27 46.87 46.92 47.79 47.7 47.4 47.7 54.11 54.21 54.79 54.4 54 54
26/01/2019 04:02:28 46.66 46.97 47.79 47.7 47.4 47.7 53.97 54.42 54.79 54.4 54 54
26/01/2019 04:02:29 47 46.99 47.79 47.7 47.4 47.7 54.01 54.09 54.79 54.4 54 54
26/01/2019 04:02:30 47.09 47.26 47.79 47.7 47.4 47.7 54.09 54.25 54.79 54.4 54 54
26/01/2019 04:02:31 46.79 47.03 47.79 47.7 47.4 47.7 53.8 54.05 54.79 54.4 54 54
26/01/2019 04:02:32 46.51 46.91 47.79 47.7 47.4 47.7 53.87 53.97 54.79 54.4 54 54
26/01/2019 04:02:33 46.46 46.7 47.79 47.7 47.4 47.7 53.84 53.98 54.79 54.4 54 54
26/01/2019 04:02:34 46.91 46.88 47.79 47.7 47.4 47.7 54.45 54.31 54.79 54.4 54 54
26/01/2019 04:02:35 46.84 46.88 47.79 47.7 47.4 47.7 54.15 54.42 54.79 54.4 54 54
26/01/2019 04:02:36 46.51 46.96 47.79 47.7 47.4 47.7 54.12 54.2 54.79 54.4 54 54
26/01/2019 04:02:37 48.81 48.5 48.5 47.7 47.4 47.7 54.4 54.44 54.79 54.4 54 54
26/01/2019 04:02:38 46.55 47.99 48.5 47.7 47.4 47.7 53.92 54.45 54.79 54.4 54 54
26/01/2019 04:02:39 47.1 47.32 48.5 47.7 47.4 47.7 53.76 54.1 54.79 54.4 54 54
26/01/2019 04:02:40 46.61 47.14 48.5 47.7 47.4 47.7 53.7 54.12 54.79 54.4 54 54
26/01/2019 04:02:41 47 46.96 48.5 47.7 47.4 47.7 53.78 53.89 54.79 54.4 54 54
26/01/2019 04:02:42 47.16 47.16 48.5 47.7 47.4 47.7 54.08 54 54.79 54.4 54 54
26/01/2019 04:02:43 47.43 47.36 48.5 47.7 47.4 47.7 54.59 54.42 54.79 54.4 54 54
26/01/2019 04:02:44 47.57 47.57 48.5 47.7 47.4 47.7 54.29 54.43 54.79 54.4 54 54
26/01/2019 04:02:45 47.18 47.5 48.5 47.7 47.4 47.7 54.41 54.58 54.79 54.4 54 54
26/01/2019 04:02:46 47.58 47.49 48.5 47.7 47.4 47.7 54.6 54.59 54.66 54.4 54 54
26/01/2019 04:02:47 47.77 47.72 48.5 47.7 47.4 47.7 54.39 54.53 54.66 54.4 54 54
26/01/2019 04:02:48 47.51 47.82 48.5 47.7 47.4 47.7 54.8 54.8 54.8 54.4 54 54
26/01/2019 04:02:49 47.07 47.66 48.5 47.7 47.4 47.7 54.55 54.75 54.8 54.4 54 54
26/01/2019 04:02:50 47 47.39 48.5 47.7 47.4 47.7 54.34 54.66 54.8 54.4 54 54
26/01/2019 04:02:51 47.52 47.42 48.5 47.7 47.4 47.7 54.28 54.48 54.8 54.4 54 54
26/01/2019 04:02:52 47.31 47.59 48.5 47.7 47.4 47.7 54.34 54.63 54.8 54.4 54 54
26/01/2019 04:02:53 47.29 47.34 48.5 47.7 47.4 47.7 54.34 54.39 54.8 54.4 54 54
26/01/2019 04:02:54 46.96 47.44 48.5 47.7 47.4 47.7 54.72 54.65 54.8 54.4 54 54
26/01/2019 04:02:55 46.73 47.15 48.5 47.7 47.4 47.7 54 54.56 54.8 54.4 54 54
26/01/2019 04:02:56 46.82 46.97 48.5 47.7 47.4 47.7 54.08 54.46 54.8 54.4 54 54
26/01/2019 04:02:57 47.4 47.32 48.5 47.7 47.4 47.7 54.5 54.39 54.8 54.4 54 54
26/01/2019 04:02:58 46.69 47.13 48.5 47.7 47.4 47.7 54.15 54.44 54.8 54.4 54 54
26/01/2019 04:02:59 46.89 46.93 48.5 47.7 47.4 47.7 54.66 54.61 54.8 54.4 54 54
26/01/2019 04:03:00 46.94 47.03 48.5 47.7 47.4 47.7 54.15 54.5 54.8 54.4 54 54
26/01/2019 04:03:01 47.13 47.29 48.5 47.7 47.3 47.7 54.59 54.65 54.8 54.4 54 54
26/01/2019 04:03:02 46.5 47.04 48.5 47.7 47.3 47.7 53.41 54.5 54.8 54.4 54 54
26/01/2019 04:03:03 46.97 46.89 48.5 47.7 47.3 47.7 54.46 54.27 54.8 54.4 54 54
26/01/2019 04:03:04 47.11 47.06 48.5 47.7 47.3 47.7 54 54.28 54.8 54.4 54 54
26/01/2019 04:03:05 46.87 47.08 48.5 47.7 47.3 47.7 54.54 54.46 54.8 54.4 54 54
26/01/2019 04:03:06 47.1 47.14 48.5 47.7 47.3 47.7 54.33 54.65 54.8 54.4 54 54
26/01/2019 04:03:07 47.17 47.16 47.99 47.7 47.3 47.7 54.3 54.37 54.8 54.4 54 54
26/01/2019 04:03:08 47 47.27 47.82 47.7 47.3 47.7 54.39 54.48 54.8 54.4 54 54
26/01/2019 04:03:09 46.61 47.14 47.82 47.7 47.3 47.7 54.25 54.46 54.8 54.4 54 54
26/01/2019 04:03:10 46.75 46.96 47.82 47.7 47.3 47.7 54.26 54.47 54.8 54.4 54 54
26/01/2019 04:03:11 47.34 47.24 47.82 47.7 47.3 47.7 54.04 54.26 54.8 54.4 54 54
26/01/2019 04:03:12 47.7 47.52 47.82 47.7 47.3 47.7 54.58 54.48 54.8 54.4 54 54
26/01/2019 04:03:13 47.54 47.65 47.82 47.7 47.3 47.7 54.73 54.73 54.8 54.4 54 54
26/01/2019 04:03:14 47.36 47.52 47.82 47.7 47.3 47.7 54.49 54.76 54.8 54.4 54 54
26/01/2019 04:03:15 47.36 47.65 47.82 47.7 47.3 47.7 54.67 54.76 54.8 54.4 54 54
26/01/2019 04:03:16 47.77 47.66 47.82 47.7 47.3 47.7 54.75 54.9 54.9 54.4 54 54
26/01/2019 04:03:17 47.85 47.83 47.83 47.7 47.3 47.7 54.67 54.71 54.9 54.4 54 54
26/01/2019 04:03:18 47.58 47.81 47.83 47.7 47.3 47.7 54.36 54.72 54.9 54.4 54 54
26/01/2019 04:03:19 46.91 47.66 47.83 47.7 47.3 47.7 54.3 54.49 54.9 54.4 54 54
26/01/2019 04:03:20 47.39 47.41 47.83 47.7 47.3 47.7 54.41 54.54 54.9 54.4 54 54
26/01/2019 04:03:21 47.54 47.57 47.83 47.7 47.3 47.7 54.21 54.44 54.9 54.4 54 54
26/01/2019 04:03:22 47.44 47.53 47.83 47.7 47.3 47.7 54.09 54.44 54.9 54.4 54 54
26/01/2019 04:03:23 47.52 47.69 47.83 47.7 47.3 47.7 54.45 54.56 54.9 54.4 54 54
26/01/2019 04:03:24 47.34 47.55 47.83 47.7 47.3 47.7 54.2 54.42 54.9 54.4 54 54
26/01/2019 04:03:25 46.54 47.35 47.83 47.7 47.3 47.7 54.33 54.36 54.9 54.4 54.1 54
26/01/2019 04:03:26 46.88 46.95 47.83 47.7 47.3 47.7 54.4 54.44 54.9 54.4 54.1 54
26/01/2019 04:03:27 46.63 46.96 47.83 47.7 47.3 47.7 54.41 54.6 54.9 54.4 54.1 54
26/01/2019 04:03:28 46.77 46.83 47.83 47.7 47.3 47.7 53.81 54.37 54.9 54.4 54.1 54
26/01/2019 04:03:29 46.78 46.87 47.83 47.7 47.3 47.7 54.57 54.46 54.9 54.4 54.1 54
26/01/2019 04:03:30 46.87 46.92 47.83 47.7 47.3 47.7 54.41 54.55 54.9 54.4 54.1 54
26/01/2019 04:03:31 46.47 46.81 47.83 47.7 47.3 47.7 54.22 54.52 54.9 54.4 54.1 54
26/01/2019 04:03:32 46.41 46.83 47.83 47.7 47.3 47.7 54.44 54.52 54.9 54.4 54.1 54
26/01/2019 04:03:33 46.69 46.77 47.83 47.7 47.3 47.7 53.57 54.29 54.9 54.4 54.1 54
26/01/2019 04:03:34 47.06 46.92 47.83 47.7 47.4 47.7 54.37 54.26 54.9 54.4 54.1 54
26/01/2019 04:03:35 46.29 46.89 47.83 47.7 47.4 47.7 53.9 54.3 54.9 54.4 54.1 54
26/01/2019 04:03:36 46.6 46.68 47.83 47.7 47.3 47.7 54.33 54.27 54.9 54.4 54.1 54
26/01/2019 04:03:37 47.05 46.94 47.83 47.7 47.3 47.7 54.02 54.39 54.9 54.4 54.1 54
26/01/2019 04:03:38 46.74 46.96 47.83 47.7 47.3 47.7 54.84 54.54 54.9 54.4 54.1 54
26/01/2019 04:03:39 46.8 46.88 47.83 47.7 47.3 47.7 54.2 54.63 54.9 54.4 54.1 54
26/01/2019 04:03:40 47.18 47.12 47.83 47.7 47.3 47.7 54.38 54.46 54.9 54.4 54.1 54
26/01/2019 04:03:41 46.96 47.12 47.83 47.7 47.3 47.7 54.33 54.52 54.9 54.4 54.1 54
26/01/2019 04:03:42 46.57 47.06 47.83 47.7 47.3 47.7 54.18 54.47 54.9 54.4 54.1 54
26/01/2019 04:03:43 46.93 47 47.83 47.7 47.3 47.7 54.2 54.53 54.9 54.4 54.1 54
26/01/2019 04:03:44 46.81 46.92 47.83 47.7 47.3 47.7 54.9 54.69 54.9 54.4 54.1 54
26/01/2019 04:03:45 47.45 47.28 47.83 47.6 47.3 47.7 54.3 54.83 54.9 54.4 54.1 54
26/01/2019 04:03:46 47.38 47.4 47.83 47.6 47.3 47.7 54.72 54.7 54.83 54.4 54.1 54
26/01/2019 04:03:47 47.7 47.62 47.81 47.6 47.3 47.7 54.62 54.85 54.85 54.4 54.1 54
26/01/2019 04:03:48 47.75 47.76 47.76 47.6 47.3 47.7 54.47 54.68 54.85 54.4 54.1 54
26/01/2019 04:03:49 46.96 47.77 47.77 47.6 47.3 47.7 54.56 54.82 54.85 54.4 54.1 54
26/01/2019 04:03:50 47.4 47.42 47.77 47.6 47.3 47.7 54.28 54.49 54.85 54.4 54.1 54
26/01/2019 04:03:51 47.27 47.47 47.77 47.6 47.3 47.7 54.52 54.68 54.85 54.4 54.1 54
26/01/2019 04:03:52 47.46 47.48 47.77 47.6 47.3 47.7 54.24 54.46 54.85 54.4 54.1 54
26/01/2019 04:03:53 47.56 47.52 47.77 47.6 47.3 47.7 54.43 54.45 54.85 54.4 54.1 54
26/01/2019 04:03:54 48.07 47.91 47.91 47.6 47.3 47.7 54.63 54.59 54.85 54.4 54.1 54
26/01/2019 04:03:55 47.46 47.95 47.95 47.6 47.3 47.7 54.56 54.72 54.85 54.4 54.1 54
26/01/2019 04:03:56 47.71 47.78 47.95 47.6 47.3 47.7 54.62 54.7 54.85 54.4 54.1 54
26/01/2019 04:03:57 47.04 47.66 47.95 47.6 47.3 47.7 54.31 54.57 54.85 54.4 54.1 54
26/01/2019 04:03:58 46.82 47.33 47.95 47.6 47.3 47.7 54.4 54.62 54.85 54.4 54.1 54
26/01/2019 04:03:59 46.84 47.13 47.95 47.6 47.3 47.7 54.19 54.6 54.85 54.4 54.1 54
26/01/2019 04:04:00 46.56 46.92 47.95 47.6 47.3 47.7 54.55 54.51 54.85 54.4 54.1 54
26/01/2019 04:04:01 46.84 46.93 47.95 47.6 47.3 47.7 54.02 54.47 54.85 54.4 54.1 54
26/01/2019 04:04:02 46.44 46.8 47.95 47.6 47.3 47.7 54.65 54.58 54.85 54.4 54.1 54
26/01/2019 04:04:03 46.86 46.83 47.95 47.6 47.3 47.7 54.43 54.77 54.85 54.4 54.1 54
26/01/2019 04:04:04 46.66 46.96 47.95 47.6 47.3 47.7 54.42 54.55 54.85 54.4 54.1 54
26/01/2019 04:04:05 46.55 46.71 47.95 47.6 47.3 47.7 54.19 54.49 54.85 54.4 54.1 54
26/01/2019 04:04:06 46.72 46.83 47.95 47.6 47.3 47.7 54.28 54.46 54.85 54.4 54.1 54
26/01/2019 04:04:07 46.49 46.66 47.95 47.6 47.3 47.7 53.74 54.31 54.85 54.4 54.1 54
26/01/2019 04:04:08 46.97 46.9 47.95 47.6 47.3 47.7 54.55 54.56 54.85 54.4 54.1 54
26/01/2019 04:04:09 46.55 46.8 47.95 47.6 47.3 47.7 54.38 54.48 54.85 54.4 54.1 54
26/01/2019 04:04:10 46.89 46.92 47.95 47.6 47.3 47.7 54.6 54.64 54.85 54.4 54.1 54
26/01/2019 04:04:11 46.52 46.99 47.95 47.6 47.3 47.7 54.26 54.61 54.85 54.4 54.1 54
26/01/2019 04:04:12 46.66 46.8 47.95 47.6 47.3 47.7 54.41 54.62 54.85 54.4 54.1 54
26/01/2019 04:04:13 46.86 46.97 47.95 47.6 47.3 47.7 54.22 54.42 54.85 54.4 54.1 54
26/01/2019 04:04:14 46.47 46.82 47.95 47.6 47.3 47.7 54.53 54.57 54.85 54.4 54.1 54
26/01/2019 04:04:15 46.64 46.78 47.95 47.6 47.3 47.7 53.83 54.35 54.85 54.4 54.1 54
26/01/2019 04:04:16 46.88 46.85 47.95 47.5 47.3 47.7 54.42 54.34 54.85 54.4 54.1 54
26/01/2019 04:04:17 47.21 47.12 47.95 47.5 47.3 47.7 54.32 54.37 54.82 54.4 54.1 54
26/01/2019 04:04:18 47.33 47.31 47.95 47.5 47.3 47.7 54.86 54.75 54.82 54.4 54.1 54
26/01/2019 04:04:19 47.38 47.47 47.95 47.5 47.3 47.7 54.29 54.73 54.77 54.4 54.1 54
26/01/2019 04:04:20 47.02 47.31 47.95 47.5 47.3 47.7 54.04 54.41 54.77 54.4 54.1 54
26/01/2019 04:04:21 47.33 47.34 47.95 47.5 47.3 47.7 53.77 54.27 54.77 54.4 54.1 54
26/01/2019 04:04:22 47.26 47.37 47.95 47.5 47.3 47.7 54.19 54.22 54.77 54.4 54.1 54
26/01/2019 04:04:23 47.19 47.37 47.95 47.5 47.3 47.7 53.69 54.15 54.77 54.4 54.1 54
26/01/2019 04:04:24 47.36 47.34 47.95 47.5 47.3 47.7 54.53 54.32 54.77 54.4 54.1 54
26/01/2019 04:04:25 47.28 47.52 47.78 47.5 47.3 47.7 53.81 54.39 54.77 54.4 54.1 54
26/01/2019 04:04:26 45.99 47.22 47.66 47.5 47.3 47.7 53.49 53.92 54.77 54.4 54.1 54
26/01/2019 04:04:27 46.37 46.51 47.52 47.5 47.3 47.7 54.22 54.05 54.77 54.4 54.1 54
26/01/2019 04:04:28 46.65 46.66 47.52 47.5 47.3 47.7 53.82 54.09 54.77 54.4 54.1 54
26/01/2019 04:04:29 46.36 46.59 47.52 47.5 47.3 47.7 53.84 53.98 54.77 54.4 54.1 54
26/01/2019 04:04:30 46.67 46.68 47.52 47.5 47.3 47.7 53.94 53.96 54.77 54.4 54.1 54
26/01/2019 04:04:31 46.2 46.74 47.52 47.5 47.3 47.7 54.08 54.11 54.77 54.4 54.1 54
26/01/2019 04:04:32 46.19 46.41 47.52 47.5 47.3 47.7 53.7 54.08 54.77 54.3 54.1 54
26/01/2019 04:04:33 46.49 46.48 47.52 47.5 47.3 47.7 54.14 54.1 54.75 54.3 54.1 54
26/01/2019 04:04:34 46.15 46.61 47.52 47.4 47.3 47.7 53.58 54.15 54.75 54.3 54.1 54
26/01/2019 04:04:35 46.64 46.51 47.52 47.4 47.3 47.7 53.71 53.91 54.75 54.3 54.1 54
26/01/2019 04:04:36 46.09 46.43 47.52 47.4 47.3 47.7 53.57 53.76 54.75 54.3 54.1 54
26/01/2019 04:04:37 46.87 46.81 47.52 47.4 47.3 47.7 53.56 53.65 54.75 54.3 54.1 54
26/01/2019 04:04:38 46.03 46.6 47.52 47.4 47.3 47.7 53.59 53.77 54.75 54.3 54.1 54
26/01/2019 04:04:39 45.88 46.31 47.52 47.4 47.3 47.7 53.65 53.76 54.75 54.3 54.1 54
26/01/2019 04:04:40 45.72 46.05 47.52 47.4 47.3 47.7 53.45 53.86 54.75 54.3 54.1 54
26/01/2019 04:04:41 46.21 46.24 47.52 47.4 47.3 47.7 53.75 53.73 54.75 54.3 54.1 54
26/01/2019 04:04:42 46.04 46.19 47.52 47.4 47.3 47.7 53.59 53.87 54.75 54.3 54.1 54
26/01/2019 04:04:43 46.15 46.29 47.52 47.4 47.3 47.7 53.67 53.76 54.75 54.3 54.1 54
26/01/2019 04:04:44 46.26 46.41 47.52 47.4 47.3 47.7 53.27 53.76 54.75 54.3 54.1 54
26/01/2019 04:04:45 46.66 46.51 47.52 47.4 47.3 47.7 54.12 54.08 54.75 54.3 54.1 54
26/01/2019 04:04:46 46.16 46.51 47.52 47.4 47.3 47.7 54.41 54.27 54.75 54.3 54.1 54
26/01/2019 04:04:47 46.47 46.52 47.52 47.4 47.3 47.7 53.93 54.2 54.75 54.3 54.1 54
26/01/2019 04:04:48 49.23 48.86 48.86 47.4 47.3 47.7 54.41 54.6 54.73 54.3 54.1 54
26/01/2019 04:04:49 46.19 48.09 48.86 47.3 47.3 47.7 54.25 54.3 54.6 54.3 54.1 54
26/01/2019 04:04:50 45.84 47.06 48.86 47.3 47.3 47.7 53.75 54.35 54.6 54.3 54.1 54
26/01/2019 04:04:51 46.18 46.49 48.86 47.3 47.3 47.7 53.97 54.05 54.6 54.3 54.1 54
26/01/2019 04:04:52 45.45 46.22 48.86 47.3 47.3 47.7 53.39 53.92 54.6 54.3 54.1 54
26/01/2019 04:04:53 46.41 46.35 48.86 47.3 47.3 47.7 53.72 53.82 54.6 54.3 54.1 54
26/01/2019 04:04:54 46.01 46.2 48.86 47.3 47.3 47.7 53.5 53.65 54.6 54.3 54.1 54
26/01/2019 04:04:55 46.24 46.31 48.86 47.3 47.2 47.7 53.55 53.78 54.6 54.3 54.1 54
26/01/2019 04:04:56 45.94 46.2 48.86 47.3 47.2 47.7 53.39 53.66 54.6 54.3 54.1 54
26/01/2019 04:04:57 45.88 46.13 48.86 47.3 47.2 47.7 53.35 53.57 54.6 54.3 54.1 54
26/01/2019 04:04:58 45.89 46.11 48.86 47.3 47.2 47.7 53.77 53.83 54.6 54.3 54.1 54
26/01/2019 04:04:59 45.51 45.93 48.86 47.3 47.2 47.7 53.34 53.69 54.6 54.3 54.1 54
26/01/2019 04:05:00 46.02 45.98 48.86 47.2 47.2 47.7 53.29 53.42 54.6 54.3 54.1 54
26/01/2019 04:05:01 45.71 45.9 48.86 47.2 47.2 47.7 53.86 53.82 54.6 54.3 54.1 54
26/01/2019 04:05:02 45.79 45.9 48.86 47.2 47.2 47.7 53.87 53.88 54.6 54.2 54.1 54
26/01/2019 04:05:03 45.88 45.91 48.86 47.2 47.2 47.7 53.61 53.8 54.6 54.2 54.1 54
26/01/2019 04:05:04 45.89 46.02 48.86 47.2 47.2 47.7 53.6 53.87 54.6 54.2 54.1 54
26/01/2019 04:05:05 45.66 46.02 48.86 47.2 47.2 47.7 53.22 53.6 54.6 54.2 54.1 54
26/01/2019 04:05:06 45.88 45.9 48.86 47.2 47.2 47.7 53.46 53.52 54.6 54.2 54.1 54
26/01/2019 04:05:07 45.87 46.02 48.86 47.2 47.2 47.7 53.42 53.65 54.6 54.2 54.1 54
26/01/2019 04:05:08 45.77 45.91 48.86 47.1 47.2 47.7 53.6 53.58 54.6 54.2 54.1 54
26/01/2019 04:05:09 45.28 45.87 48.86 47.1 47.2 47.7 54.07 53.96 54.6 54.2 54.1 54
26/01/2019 04:05:10 45.92 45.85 48.86 47.1 47.2 47.7 53.6 53.9 54.6 54.2 54.1 54
26/01/2019 04:05:11 45.87 46.04 48.86 47.1 47.2 47.7 53.82 53.83 54.6 54.2 54.1 54
26/01/2019 04:05:12 45.97 45.97 48.86 47.1 47.2 47.7 53.61 53.82 54.6 54.2 54.1 54
26/01/2019 04:05:13 45.85 46.03 48.86 47.1 47.2 47.7 53.78 53.91 54.6 54.2 54.1 54
26/01/2019 04:05:14 45.6 45.91 48.86 47.1 47.2 47.7 54.04 54 54.6 54.2 54.1 54
26/01/2019 04:05:15 45.62 45.8 48.86 47.1 47.2 47.7 53.9 54.08 54.6 54.2 54.1 54
26/01/2019 04:05:16 45.99 46.05 48.86 47.1 47.1 47.7 54.62 54.48 54.6 54.2 54.1 54
26/01/2019 04:05:17 45.48 45.86 48.86 47 47.1 47.7 53.47 54.38 54.6 54.2 54.1 54
26/01/2019 04:05:18 46.04 45.95 48.09 47 47.1 47.7 53.48 53.93 54.48 54.2 54.1 54
26/01/2019 04:05:19 46.04 46.08 47.06 47 47.1 47.7 53.3 53.61 54.48 54.2 54.1 54
26/01/2019 04:05:20 45.59 46.08 46.49 47 47.1 47.7 53.51 53.59 54.48 54.2 54.1 54
26/01/2019 04:05:21 45.62 45.87 46.35 47 47.1 47.7 53.47 53.57 54.48 54.2 54.1 54
26/01/2019 04:05:22 45.75 45.91 46.35 47 47.1 47.7 53.73 53.72 54.48 54.2 54.1 54
26/01/2019 04:05:23 45.52 45.73 46.31 47 47.1 47.7 53.89 53.92 54.48 54.2 54.1 54
26/01/2019 04:05:24 45.91 45.92 46.31 47 47.1 47.7 54.09 54.06 54.48 54.2 54.1 54
26/01/2019 04:05:25 46.03 46.04 46.2 47 47.1 47.7 53.6 54.1 54.48 54.2 54.1 54
26/01/2019 04:05:26 46.6 46.43 46.43 47 47.1 47.7 54.01 54.17 54.48 54.2 54.1 54
26/01/2019 04:05:27 45.37 46.47 46.47 47 47.1 47.7 53.62 53.89 54.48 54.2 54.1 54
26/01/2019 04:05:28 46.07 46.04 46.47 47 47.1 47.7 53.63 53.87 54.48 54.2 54.1 54
26/01/2019 04:05:29 45.62 46.05 46.47 47 47.1 47.7 53.36 53.69 54.48 54.2 54.1 54
26/01/2019 04:05:30 46.19 46.2 46.47 47 47.1 47.7 53.68 53.73 54.48 54.2 54.1 54
26/01/2019 04:05:31 46.03 46.27 46.47 47 47.1 47.7 53.83 53.87 54.48 54.2 54.1 54
26/01/2019 04:05:32 45.29 46.13 46.47 47 47.1 47.7 53.92 53.98 54.48 54.2 54.1 54.1
26/01/2019 04:05:33 45.12 45.72 46.47 46.9 47.1 47.7 53.83 54.03 54.48 54.2 54.1 54.1
26/01/2019 04:05:34 45.95 45.73 46.47 46.9 47.1 47.7 54.14 54.14 54.48 54.2 54.1 54.1
26/01/2019 04:05:35 45.79 46.02 46.47 46.9 47 47.7 53.64 54.16 54.48 54.2 54.1 54.1
26/01/2019 04:05:36 46.28 46.09 46.47 46.9 47 47.7 54.49 54.22 54.48 54.2 54.1 54.1
26/01/2019 04:05:37 46.06 46.12 46.47 46.9 47 47.7 53.58 54.18 54.48 54.2 54.1 54.1
26/01/2019 04:05:38 46 46.2 46.47 46.9 47 47.7 53.91 53.94 54.48 54.2 54.1 54.1
26/01/2019 04:05:39 45.45 46.07 46.47 46.9 47 47.7 53.22 53.84 54.48 54.1 54.1 54.1
26/01/2019 04:05:40 44.94 45.6 46.47 46.9 47 47.7 53.7 53.66 54.48 54.1 54.1 54.1
26/01/2019 04:05:41 45.21 45.41 46.47 46.9 47 47.7 53.4 53.68 54.48 54.1 54 54.1
26/01/2019 04:05:42 48.3 47.61 47.61 46.9 47 47.7 54.56 54.3 54.48 54.1 54.1 54.1
26/01/2019 04:05:43 45.72 47.64 47.64 46.9 47 47.7 53.61 54.28 54.48 54.1 54 54.1
26/01/2019 04:05:44 44.99 46.48 47.64 46.9 47 47.7 53.56 54.11 54.48 54.1 54 54.1
26/01/2019 04:05:45 45.32 45.67 47.64 46.9 47 47.7 53.8 53.83 54.48 54.1 54.1 54.1
26/01/2019 04:05:46 45.36 45.5 47.64 46.9 47 47.7 53.57 53.79 54.38 54.1 54.1 54.1
26/01/2019 04:05:47 45.09 45.43 47.64 46.8 47 47.7 53.67 53.79 54.3 54.1 54.1 54.1
26/01/2019 04:05:48 45.55 45.52 47.64 46.8 47 47.7 53.73 53.79 54.3 54.1 54.1 54.1
26/01/2019 04:05:49 47.53 47.2 47.64 46.8 47 47.7 53.91 53.94 54.3 54.1 54.1 54.1
26/01/2019 04:05:50 46.73 47.17 47.64 46.8 47 47.7 54 54.01 54.3 54.1 54.1 54.1
26/01/2019 04:05:51 45.88 47 47.64 46.8 47 47.7 53.95 54.18 54.3 54.1 54 54.1
26/01/2019 04:05:52 49.31 48.67 48.67 46.8 47 47.7 55.1 54.75 54.75 54.1 54.1 54.1
26/01/2019 04:05:53 47.92 48.93 48.93 46.8 47 47.7 54.68 54.81 54.81 54.1 54.1 54.1
26/01/2019 04:05:54 47.17 48.09 48.93 46.8 47 47.7 54.66 54.84 54.84 54.1 54.1 54.1
26/01/2019 04:05:55 47.08 47.62 48.93 46.8 47 47.7 54.09 54.73 54.84 54.1 54.1 54.1
26/01/2019 04:05:56 52.02 51.33 51.33 46.9 47 47.7 55.9 55.71 55.71 54.1 54.1 54.1
26/01/2019 04:05:57 47.99 51.33 51.33 46.9 47 47.7 54.33 55.72 55.72 54.1 54.1 54.1
26/01/2019 04:05:58 47.43 49.51 51.33 46.9 47 47.7 54.82 55 55.72 54.1 54.1 54.1
26/01/2019 04:05:59 47.41 48.32 51.33 46.9 47 47.7 54.42 54.91 55.72 54.1 54.1 54.1
26/01/2019 04:06:00 49.81 49.33 51.33 46.9 47 47.7 55.21 55.02 55.72 54.2 54.1 54.1
26/01/2019 04:06:01 47.99 49.34 51.33 46.9 47 47.7 54.55 55 55.72 54.2 54.1 54.1
26/01/2019 04:06:02 47.56 48.42 51.33 46.9 47 47.7 54.35 54.75 55.72 54.2 54.1 54.1
26/01/2019 04:06:03 47.98 48.15 51.33 46.9 47 47.7 54.56 54.58 55.72 54.2 54.1 54.1
26/01/2019 04:06:04 50.7 50.1 51.33 46.9 47 47.7 55.39 55.14 55.72 54.2 54.1 54.1
26/01/2019 04:06:05 48.87 49.47 51.33 46.9 47 47.7 54.63 55 55.72 54.2 54.1 54.1
26/01/2019 04:06:06 51.04 51.16 51.33 46.9 47 47.7 55.72 55.66 55.72 54.2 54.1 54.1
26/01/2019 04:06:07 50.52 50.7 51.33 47 47 47.7 55.12 55.33 55.72 54.2 54.1 54.1
26/01/2019 04:06:08 48.2 50.75 51.33 47 47 47.7 53.95 55.39 55.72 54.2 54.1 54.1
26/01/2019 04:06:09 49.65 49.82 51.33 47 47 47.7 55.26 55.09 55.72 54.2 54.1 54.1
26/01/2019 04:06:10 47.25 49.79 51.33 47 47 47.7 54.58 55.11 55.72 54.2 54.1 54.1
26/01/2019 04:06:11 47.16 48.37 51.33 47 47 47.7 54.41 54.84 55.72 54.2 54.1 54.1
26/01/2019 04:06:12 47.64 47.71 51.33 47 47 47.7 54.43 54.57 55.72 54.2 54.1 54.1
26/01/2019 04:06:13 47.4 47.69 51.33 47 47 47.7 54.41 54.67 55.72 54.2 54.1 54.1
26/01/2019 04:06:14 47.3 47.55 51.33 47 47 47.7 54.54 54.61 55.72 54.2 54.1 54.1
26/01/2019 04:06:15 48.7 48.61 51.33 47 47 47.7 54.48 54.64 55.72 54.2 54.1 54.1
26/01/2019 04:06:16 47.4 48.1 51.33 47 47 47.7 54.44 54.55 55.72 54.2 54.1 54.1
26/01/2019 04:06:17 48.07 48.07 51.33 47 47 47.7 54.43 54.6 55.72 54.2 54.1 54.1
26/01/2019 04:06:18 47.17 47.96 51.33 47 47 47.7 54.56 54.67 55.72 54.2 54.1 54.1
26/01/2019 04:06:19 48.77 48.52 51.33 47 47 47.7 54.46 54.59 55.72 54.2 54.1 54.1
26/01/2019 04:06:20 47.93 48.64 51.33 47 47 47.7 54.39 54.7 55.72 54.2 54.1 54.1
26/01/2019 04:06:21 47.14 48.04 51.33 47 47 47.7 54.23 54.54 55.72 54.2 54.1 54.1
26/01/2019 04:06:22 47.63 47.69 51.33 47 47 47.7 54.54 54.65 55.72 54.2 54.1 54.1
26/01/2019 04:06:23 47.42 47.66 51.33 47 47 47.7 54.44 54.58 55.72 54.2 54.1 54.1
26/01/2019 04:06:24 47.77 47.76 51.33 47 47 47.7 54.84 54.8 55.72 54.2 54.1 54.1
26/01/2019 04:06:25 47.61 47.78 51.33 47 47 47.7 54.61 54.77 55.72 54.2 54.1 54.1
26/01/2019 04:06:26 48.37 48.29 51.33 47 47 47.7 54.7 54.71 55.72 54.2 54.1 54.1
26/01/2019 04:06:27 49.77 49.49 51.16 47 47 47.7 54.92 55 55.66 54.2 54.1 54.1
26/01/2019 04:06:28 48.13 48.94 51.16 47 47 47.7 54.9 54.96 55.66 54.2 54.1 54.1
26/01/2019 04:06:29 48.19 48.52 51.16 47 47 47.7 54.61 54.99 55.66 54.2 54.1 54.1
26/01/2019 04:06:30 47.43 48.28 51.16 47 47 47.7 53.92 54.73 55.66 54.2 54.1 54.1
26/01/2019 04:06:31 47.67 47.91 51.16 47 47 47.7 54.55 54.51 55.66 54.2 54.1 54.1
26/01/2019 04:06:32 47.66 47.77 51.16 47 47 47.7 54.41 54.65 55.66 54.2 54.1 54.1
26/01/2019 04:06:33 47.54 47.76 51.16 47 47 47.7 54.49 54.55 55.66 54.2 54.1 54.1
26/01/2019 04:06:34 47.32 47.59 51.16 47 47 47.7 54.15 54.57 55.66 54.2 54.1 54.1
26/01/2019 04:06:35 47.55 47.65 51.16 47 47 47.7 54.56 54.51 55.66 54.2 54.1 54.1
26/01/2019 04:06:36 47.54 47.56 50.75 47 47 47.7 54.54 54.65 55.39 54.2 54.1 54.1
26/01/2019 04:06:37 47.38 47.63 50.75 47 47 47.7 54.65 54.68 55.39 54.2 54.1 54.1
26/01/2019 04:06:38 47.9 47.79 49.82 47 47 47.7 54.09 54.67 55.11 54.2 54.1 54.1
26/01/2019 04:06:39 47.82 47.91 49.79 47 47 47.7 54.71 54.61 55.11 54.2 54.1 54.1
26/01/2019 04:06:40 48.81 48.59 49.49 47.1 47 47.7 55.19 55.06 55.06 54.2 54.1 54.1
26/01/2019 04:06:41 47.47 48.43 49.49 47.1 47 47.7 54.35 54.99 55.06 54.2 54.1 54.1
26/01/2019 04:06:42 47.77 47.92 49.49 47.1 47 47.7 54.45 54.64 55.06 54.2 54.1 54.1
26/01/2019 04:06:43 50.37 49.87 49.87 47.1 47 47.7 55.32 55.15 55.15 54.2 54.1 54.1
26/01/2019 04:06:44 54.68 54.41 54.41 47.1 47 47.7 56.96 56.79 56.79 54.2 54.1 54.1
26/01/2019 04:06:45 47.51 52.97 54.41 47.1 47 47.7 54.68 56.2 56.79 54.2 54.1 54.1
26/01/2019 04:06:46 47.5 50.43 54.41 47.1 47 47.7 54.42 55.28 56.79 54.2 54.1 54.1
26/01/2019 04:06:47 47.38 48.88 54.41 47.1 47 47.7 54.17 54.78 56.79 54.2 54.1 54.1
26/01/2019 04:06:48 47.79 48.05 54.41 47.1 47 47.7 54.74 54.66 56.79 54.2 54.1 54.1
26/01/2019 04:06:49 47.58 47.92 54.41 47.1 47 47.7 54.56 54.75 56.79 54.2 54.1 54.1
26/01/2019 04:06:50 47.49 47.72 54.41 47.1 47 47.7 54.81 54.83 56.79 54.2 54.1 54.1
26/01/2019 04:06:51 47.52 47.66 54.41 47.2 47 47.7 54.17 54.81 56.79 54.2 54.1 54.1
26/01/2019 04:06:52 47.62 47.76 54.41 47.2 47 47.7 54.46 54.62 56.79 54.2 54.1 54.1
26/01/2019 04:06:53 47.7 47.8 54.41 47.2 47 47.7 54.65 54.67 56.79 54.2 54.1 54.1
26/01/2019 04:06:54 47.41 47.72 54.41 47.2 47 47.7 54.28 54.67 56.79 54.2 54.1 54.1
26/01/2019 04:06:55 47.4 47.53 54.41 47.2 47 47.7 54.88 54.79 56.79 54.2 54.1 54.1
26/01/2019 04:06:56 47.22 47.42 54.41 47.2 47 47.7 54.1 54.7 56.79 54.2 54.1 54.1
26/01/2019 04:06:57 47.31 47.42 54.41 47.2 47 47.7 54.41 54.52 56.79 54.2 54.1 54.1
26/01/2019 04:06:58 47.28 47.36 54.41 47.2 47 47.7 54.58 54.59 56.79 54.2 54.1 54.1
26/01/2019 04:06:59 47.84 47.72 54.41 47.2 47 47.7 54.91 54.86 56.79 54.2 54.1 54.1
26/01/2019 04:07:00 47.42 47.65 54.41 47.2 47 47.7 54.82 54.84 56.79 54.2 54.1 54.1
26/01/2019 04:07:01 47.62 47.68 54.41 47.2 47 47.7 54.77 55 56.79 54.2 54.1 54.1
26/01/2019 04:07:02 47.74 47.76 54.41 47.2 47 47.7 54.73 54.93 56.79 54.2 54.1 54.1
26/01/2019 04:07:03 47.22 47.78 54.41 47.2 47 47.7 54.47 54.74 56.79 54.2 54.1 54.1
26/01/2019 04:07:04 47.62 47.59 54.41 47.2 47 47.7 54.59 54.69 56.79 54.2 54.1 54.1
26/01/2019 04:07:05 47.26 47.6 54.41 47.2 47 47.7 54.21 54.73 56.79 54.2 54.1 54.1
26/01/2019 04:07:06 47.46 47.6 54.41 47.2 47 47.7 54.15 54.35 56.79 54.2 54.1 54.1
26/01/2019 04:07:07 47.33 47.44 54.41 47.2 47 47.7 54.13 54.3 56.79 54.2 54.1 54.1
26/01/2019 04:07:08 47.56 47.53 54.41 47.2 47 47.7 54.28 54.37 56.79 54.2 54.1 54.1
26/01/2019 04:07:09 47.77 47.78 54.41 47.2 47 47.7 55.1 54.84 56.79 54.2 54.1 54.1
26/01/2019 04:07:10 47.7 47.76 54.41 47.2 47 47.7 54.4 54.9 56.79 54.3 54.1 54.1
26/01/2019 04:07:11 47.36 47.74 54.41 47.2 47 47.7 54.6 54.65 56.79 54.3 54.1 54.1
26/01/2019 04:07:12 47.65 47.69 54.41 47.2 47 47.7 54.58 54.68 56.79 54.3 54.1 54.1
26/01/2019 04:07:13 47.56 47.69 54.41 47.2 47 47.7 54.35 54.66 56.79 54.3 54.1 54.1
26/01/2019 04:07:14 47.45 47.66 52.97 47.2 47 47.7 54.65 54.75 56.2 54.3 54.1 54.1
26/01/2019 04:07:15 47.26 47.51 50.43 47.2 47 47.7 54.42 54.69 55.28 54.3 54.1 54.1
26/01/2019 04:07:16 47.59 47.54 48.88 47.2 47 47.7 54.76 54.75 55 54.3 54.1 54.1
26/01/2019 04:07:17 47.37 47.64 48.05 47.2 47 47.7 54.6 54.86 55 54.3 54.1 54.1
26/01/2019 04:07:18 47.16 47.44 47.92 47.2 47 47.7 54.92 54.87 55 54.3 54.1 54.1
26/01/2019 04:07:19 47.35 47.4 47.8 47.2 47 47.7 54.3 54.91 55 54.3 54.1 54.1
26/01/2019 04:07:20 47.01 47.36 47.8 47.2 47 47.7 54.95 54.88 55 54.3 54.1 54.1
26/01/2019 04:07:21 47.01 47.25 47.8 47.2 47 47.7 54.88 54.92 55 54.3 54.1 54.1
26/01/2019 04:07:22 47.02 47.18 47.8 47.2 47 47.7 54.6 54.93 55 54.3 54.1 54.1
26/01/2019 04:07:23 46.84 47.13 47.78 47.2 47 47.7 54.4 54.71 55 54.3 54.2 54.1
26/01/2019 04:07:24 47.22 47.21 47.78 47.2 47 47.7 54.51 54.62 55 54.3 54.2 54.1
26/01/2019 04:07:25 47.29 47.34 47.78 47.2 47 47.7 54.55 54.66 55 54.3 54.2 54.1
26/01/2019 04:07:26 46.98 47.23 47.78 47.2 47 47.7 53.95 54.54 55 54.3 54.2 54.1
26/01/2019 04:07:27 47.09 47.26 47.78 47.2 47 47.7 54.11 54.36 55 54.3 54.2 54.1
26/01/2019 04:07:28 46.93 47.08 47.78 47.2 47 47.7 54.13 54.2 55 54.3 54.2 54.1
26/01/2019 04:07:29 46.84 47.05 47.78 47.2 47 47.7 54.18 54.25 55 54.3 54.2 54.1
26/01/2019 04:07:30 47.13 47.11 47.78 47.2 47 47.7 54.48 54.54 55 54.3 54.2 54.1
26/01/2019 04:07:31 47.03 47.22 47.78 47.2 47 47.7 54.44 54.55 54.93 54.3 54.2 54.1
26/01/2019 04:07:32 47.12 47.25 47.78 47.2 47 47.7 54.12 54.55 54.93 54.3 54.2 54.1
26/01/2019 04:07:33 46.74 47.22 47.78 47.2 47 47.7 54.73 54.62 54.93 54.3 54.2 54.1
26/01/2019 04:07:34 46.69 46.84 47.78 47.2 47 47.7 54.71 54.77 54.93 54.3 54.2 54.1
26/01/2019 04:07:35 47.27 47.22 47.78 47.2 47 47.7 54.66 54.74 54.93 54.3 54.2 54.1
26/01/2019 04:07:36 47.61 47.55 47.78 47.2 47 47.7 54.5 54.71 54.93 54.3 54.2 54.1
26/01/2019 04:07:37 47.59 47.61 47.78 47.2 47 47.7 54.45 54.74 54.93 54.3 54.2 54.1
26/01/2019 04:07:38 47.22 47.6 47.78 47.2 47 47.7 54.17 54.57 54.93 54.3 54.2 54.1
26/01/2019 04:07:39 47.01 47.4 47.76 47.2 47.1 47.7 54.32 54.54 54.93 54.3 54.2 54.1
26/01/2019 04:07:40 47.26 47.3 47.74 47.2 47.1 47.7 54.3 54.54 54.93 54.3 54.2 54.1
26/01/2019 04:07:41 47.1 47.25 47.69 47.2 47.1 47.7 54.48 54.46 54.93 54.3 54.2 54.1
26/01/2019 04:07:42 47.2 47.3 47.69 47.2 47.1 47.7 54.39 54.56 54.93 54.3 54.2 54.1
26/01/2019 04:07:43 47.01 47.36 47.66 47.2 47.1 47.7 54.46 54.56 54.93 54.3 54.2 54.1
26/01/2019 04:07:44 47.09 47.34 47.64 47.2 47.1 47.7 54.42 54.61 54.93 54.3 54.2 54.1
26/01/2019 04:07:45 47.13 47.26 47.64 47.2 47.1 47.7 54.88 54.84 54.93 54.3 54.2 54.1
26/01/2019 04:07:46 47.03 47.18 47.64 47.2 47.1 47.7 54.41 54.72 54.93 54.3 54.2 54.1
26/01/2019 04:07:47 47.46 47.32 47.61 47.2 47.1 47.7 54.9 54.82 54.93 54.3 54.2 54.1
26/01/2019 04:07:48 47.35 47.5 47.61 47.2 47.1 47.7 54.2 54.81 54.93 54.3 54.2 54.1
26/01/2019 04:07:49 46.98 47.44 47.61 47.2 47.1 47.7 54.23 54.57 54.93 54.3 54.2 54.1
26/01/2019 04:07:50 47.31 47.26 47.61 47.2 47.1 47.7 54.71 54.65 54.93 54.3 54.2 54.1
26/01/2019 04:07:51 47.12 47.31 47.61 47.2 47.1 47.7 54.31 54.57 54.93 54.3 54.2 54.1
26/01/2019 04:07:52 47.06 47.22 47.61 47.2 47.1 47.7 54.35 54.56 54.84 54.3 54.2 54.1
26/01/2019 04:07:53 47.22 47.32 47.61 47.2 47.1 47.7 54.77 54.64 54.84 54.3 54.2 54.1
26/01/2019 04:07:54 47.18 47.39 47.61 47.2 47.1 47.7 54.65 54.77 54.84 54.3 54.2 54.1
26/01/2019 04:07:55 46.8 47.16 47.61 47.2 47.1 47.7 54.48 54.94 54.94 54.3 54.2 54.1
26/01/2019 04:07:56 47.02 47.09 47.61 47.2 47.1 47.7 54.43 54.58 54.94 54.3 54.2 54.1
26/01/2019 04:07:57 47.14 47.12 47.61 47.2 47.1 47.7 54.31 54.55 54.94 54.3 54.2 54.1
26/01/2019 04:07:58 47.03 47.19 47.61 47.2 47.1 47.7 54.56 54.56 54.94 54.3 54.2 54.1
26/01/2019 04:07:59 46.95 47.21 47.61 47.2 47.1 47.7 54.11 54.58 54.94 54.3 54.2 54.1
26/01/2019 04:08:00 47.13 47.17 47.61 47.2 47.1 47.7 54.15 54.27 54.94 54.3 54.2 54.1
26/01/2019 04:08:01 47.41 47.36 47.61 47.2 47.1 47.7 54.28 54.34 54.94 54.3 54.2 54.1
26/01/2019 04:08:02 46.74 47.34 47.61 47.2 47.1 47.7 54.3 54.35 54.94 54.3 54.2 54.1
26/01/2019 04:08:03 47.24 47.21 47.61 47.2 47.1 47.7 54.58 54.53 54.94 54.3 54.2 54.1
26/01/2019 04:08:04 47.06 47.24 47.61 47.2 47.1 47.7 54.74 54.8 54.94 54.3 54.2 54.1
26/01/2019 04:08:05 47.13 47.37 47.61 47.2 47.1 47.7 54.39 54.83 54.94 54.3 54.2 54.1
26/01/2019 04:08:06 47.39 47.32 47.61 47.2 47.1 47.7 54.15 54.42 54.94 54.3 54.2 54.1
26/01/2019 04:08:07 46.85 47.33 47.6 47.2 47.1 47.7 54.8 54.73 54.94 54.3 54.2 54.1
26/01/2019 04:08:08 46.79 47.14 47.5 47.2 47.1 47.7 53.77 54.79 54.94 54.3 54.2 54.1
26/01/2019 04:08:09 47.07 47.05 47.5 47.2 47.1 47.7 54.16 54.29 54.94 54.3 54.2 54.1
26/01/2019 04:08:10 46.87 47.01 47.5 47.2 47.1 47.7 53.1 54.15 54.94 54.3 54.2 54.1
26/01/2019 04:08:11 47.08 47.06 47.5 47.2 47.1 47.7 53.16 53.54 54.94 54.3 54.2 54.1
26/01/2019 04:08:12 46.73 47.13 47.5 47.2 47.1 47.7 53.76 53.73 54.94 54.3 54.2 54.1
26/01/2019 04:08:13 46.93 46.97 47.5 47.2 47.1 47.7 53.22 53.59 54.94 54.3 54.2 54.1
26/01/2019 04:08:14 46.9 47 47.5 47.2 47.1 47.7 53.26 53.59 54.94 54.3 54.2 54.1
26/01/2019 04:08:15 46.97 46.99 47.5 47.2 47.1 47.7 52.82 53.35 54.94 54.3 54.2 54.1
26/01/2019 04:08:16 46.73 47 47.5 47.2 47.1 47.7 53.28 53.33 54.94 54.3 54.2 54.1
26/01/2019 04:08:17 47.07 47.04 47.5 47.2 47.1 47.7 53.46 53.47 54.94 54.3 54.2 54.1
26/01/2019 04:08:18 46.98 47.13 47.44 47.2 47.1 47.7 53.37 53.6 54.94 54.3 54.2 54.1
26/01/2019 04:08:19 46.77 47.08 47.39 47.2 47.1 47.7 53.1 53.39 54.94 54.3 54.2 54.1
26/01/2019 04:08:20 47.01 47.06 47.39 47.2 47.1 47.7 53.38 53.39 54.94 54.3 54.2 54.1
26/01/2019 04:08:21 46.58 46.92 47.39 47.2 47.1 47.7 53.62 53.58 54.94 54.3 54.2 54.1
26/01/2019 04:08:22 46.98 46.95 47.39 47.2 47.1 47.7 53.5 53.75 54.94 54.2 54.2 54.1
26/01/2019 04:08:23 46.81 46.91 47.39 47.2 47.1 47.7 53.5 53.65 54.94 54.2 54.2 54.1
26/01/2019 04:08:24 46.52 47.06 47.37 47.2 47.1 47.7 53.41 53.56 54.94 54.2 54.2 54.1
26/01/2019 04:08:25 46.52 46.68 47.37 47.2 47.1 47.7 53.06 53.48 54.83 54.2 54.2 54.1
26/01/2019 04:08:26 46.99 46.95 47.37 47.2 47.1 47.7 53.5 53.55 54.83 54.2 54.2 54.1
26/01/2019 04:08:27 45.27 46.87 47.37 47.2 47.1 47.7 53 53.49 54.83 54.2 54.2 54.1
26/01/2019 04:08:28 45.33 45.85 47.37 47.2 47.1 47.7 52.65 53.11 54.83 54.2 54.2 54.1
26/01/2019 04:08:29 44.89 45.6 47.37 47.2 47.1 47.7 52.9 52.99 54.83 54.2 54.2 54.1
26/01/2019 04:08:30 44.89 45.28 47.37 47.1 47.1 47.7 52.79 53.18 54.83 54.2 54.2 54.1
26/01/2019 04:08:31 44.74 45.1 47.37 47.1 47.1 47.7 52.36 52.79 54.83 54.2 54.2 54.1
26/01/2019 04:08:32 45.41 45.36 47.37 47.1 47.1 47.7 52.78 52.75 54.83 54.2 54.2 54.1
26/01/2019 04:08:33 44.61 45.32 47.37 47.1 47.1 47.7 52.67 52.78 54.83 54.2 54.2 54.1
26/01/2019 04:08:34 45.27 45.19 47.37 47.1 47.1 47.7 53.32 53.17 54.83 54.2 54.2 54.1
26/01/2019 04:08:35 45.21 45.35 47.33 47.1 47.1 47.7 52.92 53.25 54.79 54.2 54.2 54.1
26/01/2019 04:08:36 45.17 45.43 47.33 47.1 47.1 47.7 52.8 53.13 54.79 54.2 54.2 54.1
26/01/2019 04:08:37 45.89 45.72 47.14 47.1 47.1 47.7 53.16 53.21 54.79 54.2 54.2 54.1
26/01/2019 04:08:38 46.4 46.16 47.13 47.1 47.1 47.7 52.58 53.1 54.29 54.2 54.2 54.1
26/01/2019 04:08:39 45.95 46.23 47.13 47.1 47.1 47.7 53.22 53.09 54.15 54.2 54.2 54.1
26/01/2019 04:08:40 46.06 46.29 47.13 47.1 47.1 47.7 52.71 53.1 53.75 54.2 54.2 54.1
26/01/2019 04:08:41 46.56 46.46 47.13 47.1 47.1 47.7 53.13 53.13 53.75 54.2 54.2 54.1
26/01/2019 04:08:42 46.22 46.43 47.13 47.1 47.1 47.7 52.88 53.16 53.75 54.2 54.2 54.1
26/01/2019 04:08:43 46.41 46.46 47.13 47.1 47.1 47.7 53.4 53.26 53.75 54.2 54.2 54.1
26/01/2019 04:08:44 46.21 46.52 47.13 47.1 47.1 47.7 53.05 53.33 53.75 54.2 54.2 54.1
26/01/2019 04:08:45 45.98 46.36 47.13 47.1 47.1 47.7 53.09 53.25 53.75 54.2 54.2 54.1
26/01/2019 04:08:46 46.58 46.53 47.13 47.1 47.1 47.7 52.89 53.16 53.75 54.2 54.2 54.1
26/01/2019 04:08:47 46.08 46.45 47.13 47.1 47.1 47.7 53.37 53.36 53.75 54.2 54.2 54.1
26/01/2019 04:08:48 45.89 46.19 47.08 47.1 47.1 47.7 53.21 53.33 53.75 54.1 54.2 54.1
26/01/2019 04:08:49 46.5 46.4 47.06 47.1 47.1 47.7 53.34 53.38 53.75 54.1 54.2 54.1
26/01/2019 04:08:50 45.94 46.41 47.06 47.1 47.1 47.7 52.92 53.35 53.75 54.1 54.2 54.1
26/01/2019 04:08:51 46.24 46.31 47.06 47.1 47.1 47.7 53.14 53.33 53.75 54.1 54.2 54.1
26/01/2019 04:08:52 46.31 46.27 47.06 47.1 47.1 47.7 52.84 53.27 53.65 54.1 54.2 54.1
26/01/2019 04:08:53 45.91 46.27 47.06 47.1 47.1 47.7 52.73 52.9 53.56 54.1 54.2 54.1
26/01/2019 04:08:54 46.63 46.54 46.95 47.1 47.1 47.7 53.27 53.2 53.55 54.1 54.2 54.1
26/01/2019 04:08:55 46.22 46.43 46.95 47.1 47.1 47.7 53.21 53.35 53.55 54.1 54.2 54.1
26/01/2019 04:08:56 45.88 46.38 46.87 47.1 47.1 47.7 52.67 53.26 53.49 54.1 54.2 54.1
26/01/2019 04:08:57 45.76 46.07 46.54 47.1 47.1 47.7 52.96 53.05 53.38 54.1 54.2 54.1
26/01/2019 04:08:58 46.47 46.32 46.54 47.1 47.1 47.7 53.76 53.62 53.62 54.1 54.2 54.1
26/01/2019 04:08:59 46.29 46.37 46.54 47.1 47.1 47.7 53.19 53.37 53.62 54.1 54.2 54.1
26/01/2019 04:09:00 46.09 46.33 46.54 47.1 47.1 47.7 52.87 53.33 53.62 54.1 54.2 54.1
26/01/2019 04:09:01 46.21 46.26 46.54 47.1 47.1 47.7 53.43 53.31 53.62 54.1 54.2 54.1
26/01/2019 04:09:02 45.99 46.33 46.54 47 47.1 47.7 52.88 53.32 53.62 54.1 54.2 54.1
26/01/2019 04:09:03 45.62 46.09 46.54 47 47.1 47.7 52.63 53.2 53.62 54.1 54.2 54.1
26/01/2019 04:09:04 46.15 46.11 46.54 47 47.1 47.7 53.28 53.19 53.62 54.1 54.2 54.1
26/01/2019 04:09:05 46.01 46.13 46.54 47 47.1 47.7 53.22 53.26 53.62 54.1 54.2 54.1
26/01/2019 04:09:06 46.4 46.31 46.54 47 47.1 47.7 53 53.25 53.62 54.1 54.2 54.1
26/01/2019 04:09:07 46.14 46.31 46.54 47 47.1 47.7 53.5 53.43 53.62 54.1 54.2 54.1
26/01/2019 04:09:08 46.38 46.41 46.54 47 47.1 47.7 53.19 53.55 53.62 54.1 54.2 54.1
26/01/2019 04:09:09 45.9 46.42 46.54 47 47.1 47.7 53.28 53.31 53.62 54.1 54.2 54.1
26/01/2019 04:09:10 45.66 46.16 46.54 47 47.1 47.7 53.33 53.42 53.62 54.1 54.2 54.1
26/01/2019 04:09:11 46.24 46.24 46.54 47 47.1 47.7 53.27 53.57 53.62 54.1 54.2 54.1
26/01/2019 04:09:12 45.83 46.18 46.54 47 47.1 47.7 52.96 53.27 53.62 54.1 54.2 54.1
26/01/2019 04:09:13 46.15 46.1 46.54 47 47.1 47.7 53.82 53.59 53.62 54.1 54.2 54.1
26/01/2019 04:09:14 46.19 46.25 46.54 47 47.1 47.7 53.36 53.56 53.62 54 54.2 54.1
26/01/2019 04:09:15 45.95 46.21 46.54 47 47.1 47.7 53.18 53.49 53.62 54 54.2 54.1
26/01/2019 04:09:16 45.92 46.13 46.54 47 47.1 47.7 53.67 53.62 53.62 54 54.2 54.1
26/01/2019 04:09:17 46.17 46.19 46.54 47 47.1 47.7 53.47 53.71 53.71 54 54.2 54.1
26/01/2019 04:09:18 46.05 46.3 46.54 47 47.1 47.7 53.52 53.74 53.74 54 54.2 54.1
26/01/2019 04:09:19 45.83 46.21 46.54 47 47.1 47.7 53.31 53.5 53.74 54 54.2 54.1
26/01/2019 04:09:20 46.42 46.33 46.54 47 47.1 47.7 53.45 53.62 53.74 54 54.2 54.1
26/01/2019 04:09:21 45.96 46.35 46.54 47 47.1 47.7 52.97 53.43 53.74 54 54.2 54.1
26/01/2019 04:09:22 45.8 46.21 46.54 47 47.1 47.7 53.11 53.3 53.74 54 54.2 54.1
26/01/2019 04:09:23 46.27 46.2 46.54 47 47.1 47.7 53.22 53.33 53.74 54 54.2 54.1
26/01/2019 04:09:24 46.31 46.3 46.43 47 47.1 47.7 53.33 53.37 53.74 54 54.2 54.1
26/01/2019 04:09:25 46.48 46.48 46.48 47 47.1 47.7 52.94 53.32 53.74 54 54.2 54.1
26/01/2019 04:09:26 46.32 46.49 46.49 47 47.1 47.7 53.14 53.27 53.74 54 54.2 54.1
26/01/2019 04:09:27 46.06 46.34 46.49 47 47.1 47.7 53.74 53.65 53.74 54 54.2 54.1
26/01/2019 04:09:28 45.88 46.2 46.49 47 47.1 47.7 53.24 53.58 53.74 54 54.2 54.1
26/01/2019 04:09:29 45.99 46.08 46.49 47 47.1 47.7 53.08 53.37 53.74 54 54.2 54.1
26/01/2019 04:09:30 46.39 46.29 46.49 47 47.1 47.7 53.62 53.61 53.74 54 54.2 54.1
26/01/2019 04:09:31 46.08 46.33 46.49 47 47.1 47.7 53.18 53.65 53.74 54 54.2 54.1
26/01/2019 04:09:32 46.13 46.29 46.49 47 47.1 47.7 53.16 53.49 53.74 54 54.2 54.1
26/01/2019 04:09:33 46.24 46.26 46.49 47 47.1 47.7 53.14 53.25 53.74 54 54.2 54.1
26/01/2019 04:09:34 45.77 46.2 46.49 47 47.1 47.7 52.83 53.23 53.74 54 54.2 54.1
26/01/2019 04:09:35 45.6 45.98 46.49 47 47.1 47.7 52.72 53.07 53.74 54 54.2 54.1
26/01/2019 04:09:36 46.14 46.08 46.49 47 47.1 47.7 53.07 53.24 53.74 54 54.2 54.1
26/01/2019 04:09:37 46.44 46.35 46.49 47 47.1 47.7 53.17 53.2 53.74 54 54.2 54.1
26/01/2019 04:09:38 46.09 46.35 46.49 47 47.1 47.7 53.31 53.24 53.74 54 54.2 54.1
26/01/2019 04:09:39 46.11 46.35 46.49 47 47.1 47.7 53.42 53.39 53.74 54 54.2 54.1
26/01/2019 04:09:40 46.18 46.25 46.49 47 47.1 47.7 53.74 53.7 53.74 54 54.2 54.1
26/01/2019 04:09:41 45.88 46.24 46.49 47 47.1 47.7 52.85 53.6 53.74 54 54.2 54.1
26/01/2019 04:09:42 46.08 46.21 46.49 47 47.1 47.7 53.04 53.31 53.74 54 54.2 54.1
26/01/2019 04:09:43 46.12 46.12 46.49 47 47.1 47.7 52.93 53.07 53.74 54 54.2 54.1
26/01/2019 04:09:44 46 46.25 46.49 47 47.1 47.7 53.22 53.17 53.74 54 54.2 54.1
26/01/2019 04:09:45 46.12 46.15 46.49 47 47 47.7 53.38 53.32 53.74 54 54.2 54.1
26/01/2019 04:09:46 45.67 46.19 46.49 47 47 47.7 53.05 53.37 53.74 54 54.2 54.1
26/01/2019 04:09:47 46.04 46 46.49 47 47 47.7 53.24 53.36 53.74 54 54.2 54.1
26/01/2019 04:09:48 45.49 45.92 46.49 47 47 47.7 53.66 53.71 53.71 54 54.2 54.1
26/01/2019 04:09:49 46.17 46.03 46.49 47 47 47.7 53.09 53.71 53.71 54 54.2 54.1
26/01/2019 04:09:50 46.01 46.1 46.49 47 47 47.7 53.21 53.46 53.71 54 54.2 54.1
26/01/2019 04:09:51 45.74 46.19 46.49 47 47 47.7 54.14 53.88 53.88 54 54.2 54.1
26/01/2019 04:09:52 45.98 45.96 46.49 47 47 47.7 53.91 54.09 54.09 54 54.2 54.1
26/01/2019 04:09:53 45.61 46.04 46.49 47 47 47.7 53.83 53.92 54.09 54 54.2 54.1
26/01/2019 04:09:54 45.88 45.95 46.49 47 47 47.7 52.87 53.92 54.09 54 54.1 54.1
26/01/2019 04:09:55 45.97 46.01 46.49 47 47 47.7 52.82 53.34 54.09 54 54.1 54.1
26/01/2019 04:09:56 45.59 46 46.35 47 47 47.7 52.93 53.14 54.09 54 54.1 54.1
26/01/2019 04:09:57 45.7 45.92 46.35 47 47 47.7 53.01 53.1 54.09 54 54.1 54.1
26/01/2019 04:09:58 46.02 45.98 46.35 47 47 47.7 52.79 52.98 54.09 54 54.1 54.1
26/01/2019 04:09:59 45.88 46.01 46.35 47 47 47.7 53.3 53.29 54.09 54 54.1 54.1
26/01/2019 04:10:00 46.11 46.21 46.35 47 47 47.7 53.56 53.58 54.09 54 54.1 54.1
26/01/2019 04:10:01 46.15 46.18 46.35 47 47 47.7 53.41 53.48 54.09 54 54.1 54.1
26/01/2019 04:10:02 45.85 46.16 46.35 47 47 47.7 52.84 53.5 54.09 54 54.1 54.1
26/01/2019 04:10:03 46.07 46.11 46.35 47 47 47.7 53.92 53.77 54.09 54 54.1 54.1
26/01/2019 04:10:04 46.28 46.31 46.35 47 47 47.7 53.32 53.76 54.09 54 54.1 54.1
26/01/2019 04:10:05 45.51 46.18 46.35 47 47 47.7 53.21 53.53 54.09 54 54.1 54.1
26/01/2019 04:10:06 45.89 45.96 46.35 47 47 47.7 53.39 53.42 54.09 54 54.1 54.1
26/01/2019 04:10:07 45.91 45.97 46.35 47 47 47.7 53.03 53.44 54.09 54 54.1 54.1
26/01/2019 04:10:08 46.09 46.08 46.35 47 47 47.7 53.3 53.42 54.09 54 54.1 54.1
26/01/2019 04:10:09 46.04 46.17 46.31 47 47 47.7 53.09 53.25 54.09 54 54.1 54.1
26/01/2019 04:10:10 45.93 46.04 46.31 47 47 47.7 53.35 53.57 54.09 54 54.1 54.1
26/01/2019 04:10:11 45.83 46.1 46.31 47 47 47.7 53.12 53.26 54.09 54 54.1 54.1
26/01/2019 04:10:12 45.82 46.03 46.31 47 47 47.7 53.34 53.42 54.09 54 54.1 54.1
26/01/2019 04:10:13 46.02 46.07 46.31 47 47 47.7 53.02 53.34 54.09 54 54.1 54.1
26/01/2019 04:10:14 45.7 46.01 46.31 47 47 47.7 52.99 53.16 54.09 53.9 54.1 54.1
26/01/2019 04:10:15 46 46.04 46.31 47 47 47.7 53.54 53.42 54.09 53.9 54.1 54.1
26/01/2019 04:10:16 46.03 46.02 46.31 47 47 47.7 52.95 53.41 54.09 53.9 54.1 54.1
26/01/2019 04:10:17 45.77 46.09 46.31 47 47 47.7 52.77 53.1 54.09 53.9 54.1 54.1
26/01/2019 04:10:18 45.93 46 46.31 47 47 47.7 53.25 53.22 54.09 53.9 54.1 54.1
26/01/2019 04:10:19 47.23 46.92 46.92 47 47 47.7 54.06 53.76 54.09 53.9 54.1 54.1
26/01/2019 04:10:20 47 47.09 47.09 47 47 47.7 53.54 53.75 54.09 53.9 54.1 54.1
26/01/2019 04:10:21 46.84 47.14 47.14 47 47 47.7 53.79 53.8 54.09 53.9 54.1 54.1
26/01/2019 04:10:22 46.83 46.99 47.14 47 47 47.7 53.9 53.9 53.92 53.9 54.1 54.1
26/01/2019 04:10:23 46.96 46.96 47.14 47 47 47.7 53.21 53.9 53.92 53.9 54.1 54.1
26/01/2019 04:10:24 46.9 47.04 47.14 47 47 47.7 54 53.95 53.95 53.9 54.1 54.1
26/01/2019 04:10:25 47.24 47.16 47.16 47 47 47.7 53.36 53.87 53.95 53.9 54.1 54.1
26/01/2019 04:10:26 46.48 47.17 47.17 47 47 47.7 53.88 53.81 53.95 53.9 54.1 54.1
26/01/2019 04:10:27 46.79 46.88 47.17 47 47 47.7 54.1 54.11 54.11 53.9 54.1 54.1
26/01/2019 04:10:28 46.75 46.86 47.17 47 47 47.7 54.38 54.3 54.3 53.9 54.1 54.1
26/01/2019 04:10:29 46.7 46.8 47.17 47 47 47.7 53.98 54.23 54.3 53.9 54.1 54.1
26/01/2019 04:10:30 47.05 47.02 47.17 47 47 47.7 53.89 54.12 54.3 53.9 54.1 54.1
26/01/2019 04:10:31 46.3 46.96 47.17 47 47 47.7 54.11 54.17 54.3 53.9 54.1 54.1
26/01/2019 04:10:32 46.61 46.8 47.17 47 47 47.7 53.56 54.13 54.3 53.9 54.1 54.1
26/01/2019 04:10:33 46.62 46.74 47.17 47 47 47.7 53.91 53.99 54.3 53.9 54.1 54.1
26/01/2019 04:10:34 46.51 46.61 47.17 47 47 47.7 53.58 53.85 54.3 53.9 54.1 54.1
26/01/2019 04:10:35 46.8 46.78 47.17 47 47 47.7 53.84 53.91 54.3 53.9 54.1 54.1
26/01/2019 04:10:36 47.23 47.13 47.17 47 47 47.7 54.22 54.19 54.3 53.9 54.1 54.1
26/01/2019 04:10:37 46.35 47.12 47.17 47 47 47.7 53.59 54.04 54.3 53.9 54.1 54.1
26/01/2019 04:10:38 46.88 46.85 47.17 47 47.1 47.7 54.27 54.18 54.3 53.9 54.1 54.1
26/01/2019 04:10:39 46.63 46.9 47.17 47 47.1 47.7 54.02 54.13 54.3 53.9 54.1 54.1
26/01/2019 04:10:40 46.35 46.65 47.17 47 47.1 47.7 53.99 54.14 54.3 53.9 54.1 54.1
26/01/2019 04:10:41 47.05 46.97 47.17 47 47.1 47.7 53.67 54.24 54.3 53.9 54.1 54.1
26/01/2019 04:10:42 46.35 46.81 47.17 47 47.1 47.7 53.63 53.77 54.3 53.9 54.1 54.1
26/01/2019 04:10:43 46.86 46.89 47.17 47 47.1 47.7 53.67 53.92 54.3 53.9 54.1 54.1
26/01/2019 04:10:44 47.02 46.93 47.17 47 47.1 47.7 53.87 53.87 54.3 53.9 54.1 54.1
26/01/2019 04:10:45 47.06 47.11 47.17 47 47.1 47.7 53.84 53.89 54.3 53.9 54.1 54.1
26/01/2019 04:10:46 46.72 47.09 47.17 47 47.1 47.7 53.64 53.96 54.3 53.9 54.1 54.1
26/01/2019 04:10:47 46.79 46.88 47.17 47 47.1 47.7 53.46 53.76 54.3 53.9 54.1 54.1
26/01/2019 04:10:48 46.9 46.95 47.17 47.1 47.1 47.7 53.77 53.84 54.3 53.9 54.1 54.1
26/01/2019 04:10:49 46.29 46.93 47.17 47 47.1 47.7 53.92 53.84 54.3 53.9 54.1 54.1
26/01/2019 04:10:50 46.92 46.88 47.17 47 47.1 47.7 53.76 53.91 54.3 53.9 54.1 54.1
26/01/2019 04:10:51 46.64 46.85 47.17 47.1 47.1 47.7 54.13 54.06 54.3 53.9 54.1 54.1
26/01/2019 04:10:52 46.83 46.81 47.17 47 47.1 47.7 53.77 54.03 54.3 53.9 54.1 54.1
26/01/2019 04:10:53 46.82 46.88 47.17 47 47.1 47.7 53.67 53.95 54.3 53.9 54.1 54.1
26/01/2019 04:10:54 46.67 46.97 47.17 47 47.1 47.7 53.7 53.95 54.3 53.9 54.1 54.1
26/01/2019 04:10:55 46.98 46.95 47.17 47 47.1 47.7 54.26 54.14 54.3 53.9 54.1 54.1
26/01/2019 04:10:56 46.84 47.03 47.13 47 47.1 47.7 53.68 54.18 54.3 53.9 54.1 54.1
26/01/2019 04:10:57 46.74 46.94 47.13 47 47.1 47.7 53.64 53.93 54.3 53.9 54.1 54.1
26/01/2019 04:10:58 46.79 46.93 47.13 47 47.1 47.7 54.27 54.18 54.24 53.9 54.1 54.1
26/01/2019 04:10:59 47.25 47.14 47.14 47 47.1 47.7 53.81 54.12 54.24 53.9 54.1 54.1
26/01/2019 04:11:00 47.47 47.44 47.44 47 47.1 47.7 53.97 53.99 54.24 53.9 54.1 54.1
26/01/2019 04:11:01 47.01 47.36 47.44 47 47.1 47.7 53.64 54 54.24 53.9 54.1 54.1
26/01/2019 04:11:02 47.35 47.32 47.44 47 47.1 47.7 54.23 54.15 54.24 53.9 54.1 54.1
26/01/2019 04:11:03 47.04 47.28 47.44 47 47.1 47.7 53.8 54.12 54.24 53.9 54.1 54.1
26/01/2019 04:11:04 47.12 47.29 47.44 47 47.1 47.7 53.63 53.94 54.24 53.9 54.1 54.1
26/01/2019 04:11:05 47.19 47.25 47.44 46.9 47.1 47.7 53.69 53.9 54.24 53.9 54.1 54.1
26/01/2019 04:11:06 47.29 47.32 47.44 46.9 47.1 47.7 54.23 54.08 54.24 53.9 54.1 54.1
26/01/2019 04:11:07 47.72 47.65 47.65 46.9 47.1 47.7 53.89 54.06 54.24 53.9 54.1 54.1
26/01/2019 04:11:08 47.83 47.8 47.8 46.9 47.1 47.7 53.59 53.97 54.24 53.9 54.1 54.1
26/01/2019 04:11:09 47.51 47.83 47.83 46.9 47.1 47.7 53.86 53.91 54.24 53.9 54.1 54.1
26/01/2019 04:11:10 47.71 47.79 47.83 46.9 47.1 47.7 53.91 53.96 54.24 53.9 54.1 54.1
26/01/2019 04:11:11 48.17 48.08 48.08 46.9 47.1 47.7 53.94 53.98 54.18 53.9 54.1 54.1
26/01/2019 04:11:12 47.77 47.97 48.08 46.9 47.1 47.7 53.83 53.97 54.18 53.9 54.1 54.1
26/01/2019 04:11:13 47.88 47.94 48.08 46.9 47.1 47.7 54.19 54.17 54.18 53.9 54.1 54.1
26/01/2019 04:11:14 47.98 48.02 48.08 46.9 47.1 47.7 53.73 54.15 54.18 53.9 54.1 54.1
26/01/2019 04:11:15 47.73 48.03 48.08 46.9 47.1 47.7 53.76 53.95 54.18 53.9 54.1 54.1
26/01/2019 04:11:16 47.97 47.99 48.08 46.9 47.1 47.7 54.02 54.04 54.18 53.9 54.1 54.1
26/01/2019 04:11:17 47.81 48.02 48.08 46.9 47.1 47.7 54.25 54.23 54.23 53.9 54.1 54.1
26/01/2019 04:11:18 47.66 47.91 48.08 46.9 47.1 47.7 53.97 54.28 54.28 53.9 54.1 54.1
26/01/2019 04:11:19 47.66 47.73 48.08 46.9 47.1 47.7 53.86 54.12 54.28 53.9 54.1 54.1
26/01/2019 04:11:20 47.55 47.78 48.08 46.9 47.1 47.7 53.6 53.95 54.28 53.9 54.1 54.1
26/01/2019 04:11:21 47.9 47.83 48.08 46.9 47.1 47.7 53.66 53.8 54.28 53.9 54.1 54.1
26/01/2019 04:11:22 47.97 47.98 48.08 46.9 47.1 47.7 53.75 53.91 54.28 53.9 54.1 54.1
26/01/2019 04:11:23 47.6 47.95 48.08 46.9 47.1 47.7 53.66 53.78 54.28 53.9 54.1 54.1
26/01/2019 04:11:24 47.24 47.84 48.08 46.9 47.1 47.7 53.38 53.67 54.28 53.8 54.1 54.1
26/01/2019 04:11:25 46.61 47.42 48.08 46.9 47.1 47.7 53.31 53.58 54.28 53.8 54.1 54.1
26/01/2019 04:11:26 47.12 47.08 48.08 46.9 47.1 47.7 53.48 53.54 54.28 53.8 54.1 54.1
26/01/2019 04:11:27 47.15 47.18 48.08 46.9 47.1 47.7 53.49 53.56 54.28 53.8 54.1 54.1
26/01/2019 04:11:28 46.89 47.13 48.08 46.9 47.1 47.7 53.5 53.63 54.28 53.8 54.1 54.1
26/01/2019 04:11:29 46.52 47.14 48.08 46.9 47.1 47.7 53.53 53.69 54.28 53.8 54.1 54.1
26/01/2019 04:11:30 45.89 46.77 48.08 46.9 47.1 47.7 52.81 53.5 54.28 53.8 54.1 54.1
26/01/2019 04:11:31 46.6 46.61 48.08 46.9 47.1 47.7 53.8 53.58 54.28 53.8 54.1 54.1
26/01/2019 04:11:32 46.29 46.48 48.08 46.9 47.1 47.7 53.59 53.68 54.28 53.8 54.1 54.1
26/01/2019 04:11:33 45.97 46.44 48.08 46.9 47.1 47.7 53.02 53.54 54.28 53.8 54.1 54.1
26/01/2019 04:11:34 45.85 46.19 48.08 46.9 47.1 47.7 53.35 53.42 54.28 53.8 54.1 54.1
26/01/2019 04:11:35 46.62 46.37 48.08 46.8 47.1 47.7 53.34 53.46 54.28 53.8 54.1 54.1
26/01/2019 04:11:36 46.42 46.55 48.08 46.8 47.1 47.7 53.91 53.75 54.28 53.8 54.1 54.1
26/01/2019 04:11:37 46.3 46.57 48.08 46.8 47.1 47.7 53.83 53.84 54.28 53.8 54.1 54.1
26/01/2019 04:11:38 46.06 46.28 48.08 46.8 47.1 47.7 53.12 53.85 54.28 53.8 54.1 54.1
26/01/2019 04:11:39 46.09 46.23 48.08 46.8 47.1 47.7 53.77 53.71 54.28 53.8 54.1 54.1
26/01/2019 04:11:40 45.97 46.37 48.08 46.8 47.1 47.7 53.51 53.75 54.28 53.8 54.1 54.1
26/01/2019 04:11:41 46.09 46.19 48.03 46.8 47.1 47.7 53.44 53.62 54.28 53.8 54.1 54.1
26/01/2019 04:11:42 46.55 46.36 48.03 46.8 47.1 47.7 53.33 53.69 54.28 53.8 54.1 54.1
26/01/2019 04:11:43 45.97 46.51 48.03 46.8 47.1 47.7 52.82 53.42 54.28 53.8 54.1 54.1
26/01/2019 04:11:44 46.45 46.43 48.03 46.7 47.1 47.7 53.44 53.37 54.28 53.8 54.1 54
26/01/2019 04:11:45 46.55 46.51 48.02 46.7 47.1 47.7 53.32 53.51 54.28 53.7 54.1 54
26/01/2019 04:11:46 46.37 46.56 48.02 46.7 47.1 47.7 52.98 53.37 54.28 53.7 54.1 54
26/01/2019 04:11:47 46.39 46.52 47.98 46.7 47.1 47.7 53.14 53.3 54.28 53.7 54.1 54
26/01/2019 04:11:48 46.35 46.48 47.98 46.7 47.1 47.7 53.08 53.24 54.12 53.7 54.1 54
26/01/2019 04:11:49 47.01 46.82 47.98 46.7 47.1 47.7 53.33 53.32 53.95 53.7 54.1 54
26/01/2019 04:11:50 47.28 47.19 47.98 46.7 47.1 47.7 53.2 53.4 53.91 53.7 54.1 54
26/01/2019 04:11:51 47.01 47.09 47.98 46.7 47.1 47.7 53.97 53.81 53.91 53.7 54.1 54
26/01/2019 04:11:52 46.58 47.08 47.95 46.7 47.1 47.7 53.47 53.81 53.85 53.7 54.1 54
26/01/2019 04:11:53 47.15 47.13 47.84 46.7 47.1 47.7 53.44 53.69 53.85 53.7 54.1 54
26/01/2019 04:11:54 47.18 47.12 47.42 46.7 47.1 47.7 53.23 53.46 53.85 53.7 54.1 54
26/01/2019 04:11:55 46.83 47.13 47.19 46.7 47.1 47.7 53.37 53.4 53.85 53.7 54.1 54
26/01/2019 04:11:56 47.31 47.26 47.26 46.7 47.1 47.7 53.5 53.56 53.85 53.7 54.1 54
26/01/2019 04:11:57 47.24 47.48 47.48 46.7 47.1 47.7 53.88 53.87 53.87 53.7 54.1 54
26/01/2019 04:11:58 46.81 47.34 47.48 46.7 47.2 47.7 53.62 53.93 53.93 53.7 54.1 54
26/01/2019 04:11:59 46.39 46.91 47.48 46.7 47.2 47.7 52.77 53.63 53.93 53.7 54.1 54
26/01/2019 04:12:00 46.32 46.57 47.48 46.7 47.2 47.7 52.92 53.17 53.93 53.7 54.1 54
26/01/2019 04:12:01 46.7 46.9 47.48 46.7 47.2 47.7 53.42 53.37 53.93 53.7 54.1 54
26/01/2019 04:12:02 46.71 46.7 47.48 46.7 47.2 47.7 53.57 53.51 53.93 53.7 54.1 54
26/01/2019 04:12:03 46.21 46.82 47.48 46.7 47.2 47.7 53.18 53.51 53.93 53.7 54.1 54
26/01/2019 04:12:04 46.67 46.58 47.48 46.7 47.2 47.7 53.47 53.52 53.93 53.7 54.1 54
26/01/2019 04:12:05 46.15 46.6 47.48 46.7 47.2 47.7 53.37 53.51 53.93 53.7 54.1 54
26/01/2019 04:12:06 46.04 46.36 47.48 46.6 47.2 47.7 53.72 53.78 53.93 53.7 54.1 54
26/01/2019 04:12:07 46.33 46.42 47.48 46.6 47.2 47.7 52.92 53.56 53.93 53.7 54.1 54
26/01/2019 04:12:08 46.37 46.39 47.48 46.6 47.2 47.7 53.54 53.49 53.93 53.7 54.1 54
26/01/2019 04:12:09 46.4 46.52 47.48 46.6 47.2 47.7 52.89 53.46 53.93 53.6 54.1 54
26/01/2019 04:12:10 46.65 46.64 47.48 46.6 47.2 47.7 53.66 53.6 53.93 53.6 54.1 54
26/01/2019 04:12:11 46.41 46.68 47.48 46.6 47.2 47.7 53.16 53.55 53.93 53.6 54.1 54
26/01/2019 04:12:12 46.4 46.51 47.48 46.6 47.2 47.7 53.23 53.49 53.93 53.6 54.1 54
26/01/2019 04:12:13 46.86 46.9 47.48 46.6 47.2 47.7 53.96 53.81 53.93 53.6 54.1 54
26/01/2019 04:12:14 46.7 46.76 47.48 46.6 47.2 47.7 53.1 53.68 53.93 53.6 54.1 54
26/01/2019 04:12:15 46.52 46.82 47.48 46.6 47.2 47.7 53.44 53.46 53.93 53.6 54.1 54
26/01/2019 04:12:16 46.41 46.59 47.48 46.6 47.2 47.7 52.8 53.43 53.93 53.6 54.1 54
26/01/2019 04:12:17 47.21 47.05 47.48 46.6 47.2 47.7 53.18 53.33 53.93 53.6 54.1 54
26/01/2019 04:12:18 46.98 47.16 47.48 46.6 47.2 47.7 53.07 53.26 53.93 53.6 54.1 54
26/01/2019 04:12:19 47.04 47.09 47.48 46.6 47.2 47.7 52.96 53.08 53.93 53.6 54.1 54
26/01/2019 04:12:20 46.96 47.1 47.48 46.6 47.2 47.7 53.34 53.37 53.93 53.6 54.1 54
26/01/2019 04:12:21 47.64 47.47 47.48 46.6 47.2 47.7 53.57 53.47 53.93 53.6 54.1 54
26/01/2019 04:12:22 46.92 47.49 47.49 46.6 47.2 47.7 53.74 53.65 53.93 53.6 54.1 54
26/01/2019 04:12:23 46.94 47.16 47.49 46.6 47.2 47.7 53.91 53.9 53.93 53.6 54.1 54
26/01/2019 04:12:24 47.05 47.14 47.49 46.6 47.2 47.7 53.52 54.09 54.09 53.6 54.1 54
26/01/2019 04:12:25 46.73 47.16 47.49 46.6 47.2 47.7 53.8 53.82 54.09 53.6 54.1 54
26/01/2019 04:12:26 46.37 46.81 47.49 46.6 47.2 47.7 53.59 53.92 54.09 53.6 54.1 54
26/01/2019 04:12:27 46.54 46.66 47.49 46.6 47.2 47.7 53.39 53.68 54.09 53.6 54.1 54
26/01/2019 04:12:28 45.96 46.63 47.49 46.6 47.2 47.7 53.62 53.63 54.09 53.6 54.1 54
26/01/2019 04:12:29 46.21 46.32 47.49 46.6 47.2 47.7 53.56 53.66 54.09 53.6 54.1 54
26/01/2019 04:12:30 46.49 46.45 47.49 46.6 47.2 47.7 53.93 53.86 54.09 53.6 54.1 54
26/01/2019 04:12:31 45.96 46.42 47.49 46.6 47.2 47.7 53.23 53.8 54.09 53.6 54.1 54
26/01/2019 04:12:32 46.64 46.48 47.49 46.6 47.2 47.7 53.53 53.63 54.09 53.6 54.1 54
26/01/2019 04:12:33 46.38 46.53 47.49 46.6 47.2 47.7 53.66 53.77 54.09 53.6 54.1 54
26/01/2019 04:12:34 46.31 46.53 47.49 46.6 47.2 47.7 53.22 53.71 54.09 53.6 54.1 54
26/01/2019 04:12:35 46.64 46.67 47.49 46.6 47.2 47.7 54.05 53.85 54.09 53.5 54.1 54
26/01/2019 04:12:36 46.47 46.64 47.49 46.6 47.2 47.7 53.15 53.83 54.09 53.5 54.1 54
26/01/2019 04:12:37 46.15 46.52 47.49 46.6 47.2 47.7 53.35 53.67 54.09 53.5 54.1 54
26/01/2019 04:12:38 46.37 46.55 47.49 46.6 47.2 47.7 53.59 53.67 54.09 53.5 54.1 54
26/01/2019 04:12:39 46.41 46.47 47.49 46.6 47.2 47.7 53.37 53.55 54.09 53.5 54.1 54
26/01/2019 04:12:40 46.68 46.7 47.49 46.6 47.2 47.7 53.6 53.63 54.09 53.5 54.1 54
26/01/2019 04:12:41 46.33 46.68 47.49 46.6 47.2 47.7 53.66 53.77 54.09 53.5 54.1 54
26/01/2019 04:12:42 46.51 46.59 47.49 46.6 47.2 47.7 53.61 53.67 54.09 53.5 54.1 54
26/01/2019 04:12:43 47.25 47.09 47.49 46.6 47.2 47.7 53.82 53.89 54.09 53.5 54.1 54
26/01/2019 04:12:44 47.2 47.24 47.49 46.6 47.2 47.7 53.46 53.73 54.09 53.5 54.1 54
26/01/2019 04:12:45 47.14 47.21 47.49 46.6 47.2 47.7 54.22 54.04 54.09 53.5 54.1 54
26/01/2019 04:12:46 47.06 47.17 47.49 46.6 47.2 47.7 53.63 54.19 54.19 53.5 54.1 54
26/01/2019 04:12:47 47.01 47.19 47.49 46.6 47.2 47.7 53.59 53.77 54.19 53.5 54.1 54
26/01/2019 04:12:48 46.9 47.12 47.49 46.6 47.2 47.7 53.65 53.79 54.19 53.5 54.1 54
26/01/2019 04:12:49 47.35 47.25 47.49 46.6 47.2 47.7 53.61 53.74 54.19 53.5 54.1 54
26/01/2019 04:12:50 47.27 47.36 47.49 46.6 47.2 47.7 53.69 53.84 54.19 53.5 54.1 54
26/01/2019 04:12:51 46.61 47.31 47.49 46.6 47.2 47.7 53.74 54.1 54.19 53.5 54.1 54
26/01/2019 04:12:52 46.36 46.85 47.36 46.6 47.2 47.7 53.75 53.83 54.19 53.5 54.1 54
26/01/2019 04:12:53 46.03 46.47 47.36 46.6 47.2 47.7 53.53 53.72 54.19 53.5 54.1 54
26/01/2019 04:12:54 46.2 46.44 47.36 46.6 47.2 47.7 53.63 53.79 54.19 53.5 54.1 54
26/01/2019 04:12:55 46.36 46.39 47.36 46.5 47.2 47.7 53.49 53.72 54.19 53.5 54.1 54
26/01/2019 04:12:56 46.28 46.39 47.36 46.5 47.2 47.7 53.12 53.57 54.19 53.5 54.1 54
26/01/2019 04:12:57 46.67 46.67 47.36 46.5 47.2 47.7 53.73 53.59 54.19 53.5 54.1 54
26/01/2019 04:12:58 46.68 46.65 47.36 46.5 47.2 47.7 53.88 53.84 54.19 53.5 54.1 54
26/01/2019 04:12:59 46.37 46.74 47.36 46.5 47.2 47.7 53.58 53.92 54.19 53.5 54.1 54
26/01/2019 04:13:00 46.17 46.46 47.36 46.5 47.2 47.7 53.24 53.66 54.19 53.5 54.1 54
26/01/2019 04:13:01 46.78 46.62 47.36 46.5 47.2 47.7 54.24 53.97 54.19 53.5 54.1 54
26/01/2019 04:13:02 46.31 46.71 47.36 46.5 47.2 47.7 53.64 53.92 54.19 53.5 54.1 54
26/01/2019 04:13:03 46.09 46.43 47.36 46.5 47.2 47.7 53.21 53.79 54.19 53.5 54.1 54
26/01/2019 04:13:04 45.89 46.38 47.36 46.5 47.2 47.7 53.92 53.96 54.19 53.5 54.1 54
26/01/2019 04:13:05 46.8 46.55 47.36 46.5 47.2 47.7 53.44 53.72 54.19 53.5 54.1 54
26/01/2019 04:13:06 46.89 46.74 47.36 46.5 47.2 47.7 53.49 53.64 54.19 53.5 54.1 54
26/01/2019 04:13:07 46.35 46.81 47.36 46.5 47.2 47.7 53.54 53.63 54.19 53.4 54.1 54
26/01/2019 04:13:08 46.68 46.75 47.36 46.5 47.2 47.7 53.83 53.88 54.19 53.4 54.1 54
26/01/2019 04:13:09 47.06 46.92 47.36 46.5 47.2 47.7 53.75 53.86 54.19 53.4 54.1 54
26/01/2019 04:13:10 46.86 47.03 47.36 46.5 47.2 47.7 53.81 53.9 54.19 53.4 54.1 54
26/01/2019 04:13:11 47.02 47 47.36 46.5 47.2 47.7 53.45 53.96 54.19 53.5 54.1 54
26/01/2019 04:13:12 47.05 47.18 47.36 46.5 47.2 47.7 54.06 53.98 54.19 53.5 54.1 54
26/01/2019 04:13:13 47.39 47.31 47.36 46.5 47.2 47.7 54.2 54.13 54.19 53.5 54.1 54
26/01/2019 04:13:14 47.4 47.49 47.49 46.5 47.2 47.7 53.56 54.2 54.2 53.5 54.1 54
26/01/2019 04:13:15 47.08 47.42 47.49 46.5 47.2 47.7 53.91 54 54.2 53.5 54.1 54
26/01/2019 04:13:16 46.94 47.38 47.49 46.5 47.2 47.7 53.89 54.16 54.2 53.5 54.1 54
26/01/2019 04:13:17 47.01 47.09 47.49 46.5 47.2 47.7 53.92 54.07 54.2 53.5 54.1 54
26/01/2019 04:13:18 47.06 47.19 47.49 46.5 47.2 47.7 54.17 54.17 54.2 53.5 54.1 54
26/01/2019 04:13:19 47.11 47.2 47.49 46.5 47.2 47.7 54.06 54.32 54.32 53.5 54.1 54
26/01/2019 04:13:20 47.04 47.29 47.49 46.5 47.2 47.7 53.48 54.21 54.32 53.5 54.1 54
26/01/2019 04:13:21 46.18 47.08 47.49 46.5 47.2 47.7 53.64 53.75 54.32 53.5 54.1 54
26/01/2019 04:13:22 46.66 46.72 47.49 46.5 47.2 47.7 54.05 53.97 54.32 53.5 54.1 54
26/01/2019 04:13:23 46.63 46.77 47.49 46.5 47.2 47.7 53.71 53.93 54.32 53.5 54.1 54
26/01/2019 04:13:24 46.25 46.71 47.49 46.5 47.2 47.7 54.03 54.25 54.32 53.5 54.1 54
26/01/2019 04:13:25 46.86 46.76 47.49 46.5 47.2 47.7 53.72 53.88 54.32 53.5 54.1 54
26/01/2019 04:13:26 46.95 46.91 47.49 46.5 47.2 47.7 54.16 54.18 54.32 53.5 54.1 54
26/01/2019 04:13:27 46.79 46.92 47.49 46.5 47.2 47.7 53.95 54.11 54.32 53.5 54.1 54
26/01/2019 04:13:28 46.34 46.92 47.49 46.5 47.2 47.7 53.67 54.13 54.32 53.5 54.1 54
26/01/2019 04:13:29 46.78 46.78 47.49 46.5 47.2 47.7 53.55 53.82 54.32 53.5 54.1 54
26/01/2019 04:13:30 46.55 46.83 47.49 46.5 47.2 47.7 53.74 53.96 54.32 53.5 54.1 54
26/01/2019 04:13:31 46.72 46.76 47.49 46.5 47.2 47.7 53.74 53.97 54.32 53.5 54.1 54
26/01/2019 04:13:32 46.92 46.91 47.49 46.6 47.2 47.7 53.82 53.81 54.32 53.5 54.1 54
26/01/2019 04:13:33 46.99 47.01 47.49 46.6 47.2 47.7 53.68 53.8 54.32 53.5 54.1 54
26/01/2019 04:13:34 46.22 46.93 47.49 46.6 47.1 47.7 53.08 53.73 54.32 53.5 54.1 54
26/01/2019 04:13:35 46.84 46.85 47.49 46.6 47.1 47.7 53.09 53.36 54.32 53.5 54.1 54
26/01/2019 04:13:36 46.76 46.87 47.49 46.6 47.1 47.7 53.32 53.42 54.32 53.5 54.1 54
26/01/2019 04:13:37 47.04 47.01 47.49 46.6 47.1 47.7 53.5 53.49 54.32 53.5 54 54
26/01/2019 04:13:38 46.98 47.06 47.49 46.6 47.1 47.7 53.06 53.44 54.32 53.5 54 54
26/01/2019 04:13:39 47.57 47.48 47.49 46.6 47.1 47.7 53.58 53.61 54.32 53.5 54 54
26/01/2019 04:13:40 47.9 47.7 47.7 46.6 47.1 47.7 53.73 53.71 54.32 53.5 54 54
26/01/2019 04:13:41 47.72 47.82 47.82 46.6 47.1 47.7 53.82 53.81 54.32 53.5 54 54
26/01/2019 04:13:42 47.61 47.81 47.82 46.6 47.1 47.7 53.88 53.93 54.32 53.5 54 54
26/01/2019 04:13:43 47.98 47.93 47.93 46.6 47.1 47.7 54.49 54.35 54.35 53.5 54 54
26/01/2019 04:13:44 47.5 47.93 47.93 46.6 47.1 47.7 54.3 54.46 54.46 53.5 54 54
26/01/2019 04:13:45 47.49 47.8 47.93 46.6 47.1 47.7 53.82 54.3 54.46 53.5 54 54
26/01/2019 04:13:46 47.28 47.54 47.93 46.6 47.1 47.7 54.14 54.22 54.46 53.5 54 54
26/01/2019 04:13:47 48.08 47.87 47.93 46.6 47.1 47.7 54.8 54.71 54.71 53.5 54 54
26/01/2019 04:13:48 47.75 47.84 47.93 46.6 47.1 47.7 53.68 54.53 54.71 53.5 54 54
26/01/2019 04:13:49 47.75 47.9 47.93 46.6 47.1 47.7 53.93 54.19 54.71 53.5 54 54
26/01/2019 04:13:50 48.26 48.19 48.19 46.6 47.1 47.7 54.99 54.65 54.71 53.5 54 54
26/01/2019 04:13:51 47.77 48.2 48.2 46.7 47.1 47.7 54.07 54.67 54.71 53.5 54 54
26/01/2019 04:13:52 47.15 47.88 48.2 46.7 47.1 47.7 53.81 54.31 54.71 53.6 54 54
26/01/2019 04:13:53 47.21 47.43 48.2 46.7 47.1 47.7 54.4 54.35 54.71 53.6 54 54
26/01/2019 04:13:54 48.39 48.21 48.21 46.7 47.1 47.7 54.01 54.35 54.71 53.6 54 54
26/01/2019 04:13:55 47.61 47.93 48.21 46.7 47.1 47.7 54.22 54.24 54.71 53.6 54 54
26/01/2019 04:13:56 48.87 48.53 48.53 46.7 47.1 47.7 54.85 54.65 54.71 53.6 54 54
26/01/2019 04:13:57 48.98 48.83 48.83 46.7 47.1 47.7 54.69 54.8 54.8 53.6 54 54
26/01/2019 04:13:58 48.19 48.86 48.86 46.7 47.1 47.7 54.43 54.72 54.8 53.6 54 54
26/01/2019 04:13:59 48.38 48.49 48.86 46.7 47.1 47.7 54.69 54.74 54.8 53.6 54 54
26/01/2019 04:14:00 48.45 48.56 48.86 46.7 47.1 47.7 54.23 54.7 54.8 53.6 54 54
26/01/2019 04:14:01 48.41 48.51 48.86 46.7 47.1 47.7 54.52 54.53 54.8 53.6 54 54
26/01/2019 04:14:02 48.83 48.83 48.86 46.7 47.1 47.7 54.88 54.86 54.86 53.6 54 54
26/01/2019 04:14:03 48.47 48.72 48.86 46.7 47.2 47.7 54.58 54.77 54.86 53.6 54 54
26/01/2019 04:14:04 48.55 48.6 48.86 46.8 47.2 47.7 54.81 54.82 54.86 53.6 54 54
26/01/2019 04:14:05 48.93 48.88 48.88 46.8 47.2 47.7 55.11 55.1 55.1 53.6 54 54
26/01/2019 04:14:06 48.87 48.97 48.97 46.8 47.2 47.7 54.33 55.06 55.1 53.6 54 54
26/01/2019 04:14:07 48.41 48.83 48.97 46.8 47.2 47.7 54.49 54.69 55.1 53.6 54 54
26/01/2019 04:14:08 49.03 48.95 48.97 46.8 47.2 47.7 54.86 54.91 55.1 53.6 54 54
26/01/2019 04:14:09 49.23 49.34 49.34 46.8 47.2 47.7 54.63 54.86 55.1 53.6 54 54
26/01/2019 04:14:10 48.19 49.08 49.34 46.8 47.2 47.7 54.59 54.66 55.1 53.6 54 54
26/01/2019 04:14:11 49.29 49.15 49.34 46.8 47.2 47.7 54.98 54.93 55.1 53.7 54 54
26/01/2019 04:14:12 49.91 49.74 49.74 46.9 47.2 47.7 55.15 55.15 55.15 53.7 54 54
26/01/2019 04:14:13 50.04 49.95 49.95 46.9 47.2 47.7 54.99 55.15 55.15 53.7 54 54
26/01/2019 04:14:14 49.75 49.93 49.95 46.9 47.2 47.7 54.82 55.07 55.15 53.7 54 54
26/01/2019 04:14:15 50.46 50.29 50.29 46.9 47.2 47.7 55.24 55.22 55.22 53.7 54 54
26/01/2019 04:14:16 50.27 50.44 50.44 46.9 47.2 47.7 55.36 55.33 55.33 53.7 54 54
26/01/2019 04:14:17 50.08 50.3 50.44 46.9 47.2 47.7 55.5 55.52 55.52 53.7 54 54
26/01/2019 04:14:18 50.13 50.26 50.44 47 47.2 47.7 55.08 55.45 55.52 53.7 54 54
26/01/2019 04:14:19 49.99 50.22 50.44 47 47.2 47.7 55.4 55.41 55.52 53.7 54 54
26/01/2019 04:14:20 50.01 50.1 50.44 47 47.2 47.7 55.31 55.38 55.52 53.7 54.1 54
26/01/2019 04:14:21 50.24 50.29 50.44 47 47.2 47.7 55.42 55.42 55.52 53.7 54.1 54.1
26/01/2019 04:14:22 49.77 50.21 50.44 47 47.2 47.7 54.87 55.42 55.52 53.7 54.1 54.1
26/01/2019 04:14:23 50.08 50.1 50.44 47.1 47.2 47.7 55.4 55.37 55.52 53.7 54.1 54.1
26/01/2019 04:14:24 50.04 50.37 50.44 47.1 47.2 47.7 55.24 55.42 55.52 53.7 54.1 54.1
26/01/2019 04:14:25 49.56 49.92 50.44 47.1 47.2 47.7 55.28 55.33 55.52 53.8 54.1 54.1
26/01/2019 04:14:26 49.68 49.9 50.44 47.1 47.2 47.7 55.27 55.41 55.52 53.8 54.1 54.1
26/01/2019 04:14:27 49.62 49.69 50.44 47.1 47.2 47.7 55.4 55.42 55.52 53.8 54.1 54.1
26/01/2019 04:14:28 49.61 49.77 50.44 47.1 47.2 47.7 55.09 55.47 55.52 53.8 54.1 54.1
26/01/2019 04:14:29 49.28 49.73 50.44 47.1 47.2 47.7 55.08 55.37 55.52 53.8 54.1 54.1
26/01/2019 04:14:30 49.43 49.51 50.44 47.1 47.2 47.7 54.93 55.12 55.52 53.8 54.1 54.1
26/01/2019 04:14:31 49.62 49.63 50.44 47.2 47.2 47.7 55.09 55.27 55.52 53.8 54.1 54.1
26/01/2019 04:14:32 49.68 49.77 50.44 47.2 47.2 47.7 55.12 55.25 55.52 53.8 54.1 54.1
26/01/2019 04:14:33 49.39 49.69 50.44 47.2 47.2 47.7 55.1 55.14 55.52 53.8 54.1 54.1
26/01/2019 04:14:34 49.53 49.56 50.44 47.2 47.2 47.7 55.3 55.26 55.52 53.8 54.1 54.1
26/01/2019 04:14:35 49.51 49.63 50.44 47.2 47.2 47.7 54.86 55.28 55.52 53.8 54.1 54.1
26/01/2019 04:14:36 49.65 49.77 50.44 47.2 47.2 47.7 54.8 55.15 55.52 53.8 54.1 54.1
26/01/2019 04:14:37 49.61 49.77 50.44 47.2 47.2 47.7 55.07 55.15 55.52 53.8 54.1 54.1
26/01/2019 04:14:38 49.78 49.73 50.44 47.3 47.2 47.7 55.07 55.08 55.52 53.8 54.1 54.1
26/01/2019 04:14:39 49.32 49.7 50.44 47.3 47.2 47.7 54.8 55.14 55.52 53.8 54.1 54.1
26/01/2019 04:14:40 49.77 49.8 50.44 47.3 47.2 47.7 54.93 54.95 55.52 53.9 54.1 54.1
26/01/2019 04:14:41 49.4 49.79 50.44 47.3 47.2 47.7 54.66 54.97 55.52 53.9 54.1 54.1
26/01/2019 04:14:42 49.87 49.85 50.44 47.3 47.2 47.7 55.22 55.08 55.52 53.9 54.1 54.1
26/01/2019 04:14:43 50.62 50.36 50.44 47.3 47.2 47.7 55.29 55.27 55.52 53.9 54.1 54.1
26/01/2019 04:14:44 49.96 50.36 50.44 47.4 47.2 47.7 55.01 55.27 55.52 53.9 54.1 54.1
26/01/2019 04:14:45 50.03 50.18 50.44 47.4 47.2 47.7 54.83 55.15 55.52 53.9 54.1 54.1
26/01/2019 04:14:46 49.62 50.12 50.37 47.4 47.2 47.7 54.63 55.01 55.52 53.9 54.1 54.1
26/01/2019 04:14:47 49.66 49.82 50.37 47.4 47.2 47.7 54.78 54.9 55.47 53.9 54.1 54.1
26/01/2019 04:14:48 49.69 49.85 50.37 47.4 47.2 47.7 55.19 55.16 55.47 53.9 54.1 54.1
26/01/2019 04:14:49 49.66 49.82 50.37 47.4 47.2 47.7 54.49 55.15 55.47 53.9 54.1 54.1
26/01/2019 04:14:50 50.11 50.05 50.37 47.4 47.3 47.7 54.69 54.94 55.47 53.9 54.1 54.1
26/01/2019 04:14:51 49.63 50.05 50.37 47.5 47.3 47.7 55.06 55.02 55.47 53.9 54.1 54.1
26/01/2019 04:14:52 50.01 50.12 50.37 47.5 47.3 47.7 54.78 55.15 55.47 53.9 54.1 54.1
26/01/2019 04:14:53 49.87 50.04 50.37 47.5 47.3 47.7 55.19 55.2 55.47 53.9 54.1 54.1
26/01/2019 04:14:54 49.76 49.95 50.36 47.5 47.3 47.7 55.09 55.19 55.47 53.9 54.1 54.1
26/01/2019 04:14:55 49.3 49.82 50.36 47.5 47.3 47.7 54.85 55.07 55.47 53.9 54.1 54.1
26/01/2019 04:14:56 49.6 49.63 50.36 47.5 47.3 47.7 54.97 55.11 55.47 53.9 54.1 54.1
26/01/2019 04:14:57 49.43 49.72 50.36 47.5 47.3 47.7 54.78 55 55.47 54 54.1 54.1
26/01/2019 04:14:58 49.24 49.44 50.36 47.5 47.3 47.7 54.99 55.02 55.37 54 54.1 54.1
26/01/2019 04:14:59 49.43 49.42 50.36 47.6 47.3 47.7 55.23 55.17 55.28 54 54.1 54.1
26/01/2019 04:15:00 48.99 49.44 50.36 47.6 47.3 47.7 54.79 55.16 55.28 54 54.1 54.1
26/01/2019 04:15:01 49.49 49.48 50.36 47.6 47.3 47.7 54.76 55.04 55.28 54 54.1 54.1
26/01/2019 04:15:02 49.21 49.62 50.36 47.6 47.3 47.7 54.57 54.98 55.28 54 54.1 54.1
26/01/2019 04:15:03 49.56 49.49 50.36 47.6 47.3 47.7 55.24 55.1 55.28 54 54.1 54.1
26/01/2019 04:15:04 49.98 49.82 50.36 47.6 47.3 47.8 55.03 55.13 55.28 54 54.1 54.1
26/01/2019 04:15:05 49.24 49.75 50.36 47.6 47.3 47.8 55.71 55.61 55.61 54 54.1 54.1
26/01/2019 04:15:06 49.67 49.72 50.36 47.6 47.3 47.8 55.14 55.5 55.61 54 54.1 54.1
26/01/2019 04:15:07 48.87 49.61 50.36 47.7 47.3 47.8 54.72 55.37 55.61 54 54.1 54.1
26/01/2019 04:15:08 50.19 49.88 50.36 47.7 47.3 47.8 55.42 55.28 55.61 54 54.1 54.1
26/01/2019 04:15:09 49.68 49.92 50.36 47.7 47.3 47.8 55.21 55.3 55.61 54 54.1 54.1
26/01/2019 04:15:10 49.66 49.8 50.36 47.7 47.3 47.8 55.35 55.36 55.61 54 54.1 54.1
26/01/2019 04:15:11 50.01 49.97 50.36 47.7 47.3 47.8 54.85 55.38 55.61 54 54.1 54.1
26/01/2019 04:15:12 49.54 49.86 50.36 47.7 47.3 47.8 54.86 55.11 55.61 54 54.1 54.1
26/01/2019 04:15:13 49.81 49.83 50.36 47.7 47.3 47.8 55.18 55.16 55.61 54.1 54.1 54.1
26/01/2019 04:15:14 49.52 49.74 50.18 47.8 47.3 47.8 54.53 55.1 55.61 54.1 54.1 54.1
26/01/2019 04:15:15 49.97 49.98 50.12 47.8 47.3 47.8 55.12 55 55.61 54.1 54.1 54.1
26/01/2019 04:15:16 49.98 49.95 50.12 47.8 47.3 47.8 54.87 54.99 55.61 54.1 54.1 54.1
26/01/2019 04:15:17 49.93 50.08 50.12 47.8 47.3 47.8 54.92 55.13 55.61 54.1 54.1 54.1
26/01/2019 04:15:18 49.61 49.83 50.12 47.8 47.3 47.8 54.79 54.89 55.61 54.1 54.1 54.1
26/01/2019 04:15:19 49.98 49.91 50.12 47.8 47.3 47.8 54.93 54.94 55.61 54.1 54.1 54.1
26/01/2019 04:15:20 49.53 49.87 50.12 47.8 47.3 47.8 55.11 55.11 55.61 54.1 54.1 54.1
26/01/2019 04:15:21 49.03 49.66 50.12 47.8 47.3 47.8 54.39 55.06 55.61 54.1 54.1 54.1
26/01/2019 04:15:22 49.22 49.34 50.08 47.8 47.3 47.8 55.03 54.93 55.61 54.1 54.1 54.1
26/01/2019 04:15:23 49.65 49.55 50.08 47.9 47.3 47.8 54.61 54.92 55.61 54.1 54.1 54.1
26/01/2019 04:15:24 49.39 49.5 50.08 47.9 47.3 47.8 54.71 54.78 55.61 54.1 54.1 54.1
26/01/2019 04:15:25 49.57 49.6 50.08 47.9 47.3 47.8 54.99 54.96 55.61 54.1 54.1 54.1
26/01/2019 04:15:26 49.38 49.57 50.08 47.9 47.3 47.8 54.86 54.93 55.61 54.1 54.1 54.1
26/01/2019 04:15:27 49.71 49.68 50.08 47.9 47.3 47.8 54.77 54.95 55.61 54.1 54.1 54.1
26/01/2019 04:15:28 49.6 49.81 50.08 47.9 47.3 47.8 54.81 54.89 55.61 54.1 54.1 54.1
26/01/2019 04:15:29 49.34 49.61 50.08 47.9 47.3 47.8 55.11 55.12 55.61 54.1 54.1 54.1
26/01/2019 04:15:30 49.45 49.7 50.08 47.9 47.3 47.8 55.24 55.27 55.61 54.1 54.1 54.1
26/01/2019 04:15:31 49.5 49.57 50.08 47.9 47.3 47.8 54.59 55.14 55.61 54.1 54.1 54.1
26/01/2019 04:15:32 49.1 49.48 50.08 47.9 47.3 47.8 54.34 54.83 55.61 54.1 54.1 54.1
26/01/2019 04:15:33 49.43 49.48 50.08 48 47.3 47.8 54.69 54.72 55.61 54.1 54.1 54.1
26/01/2019 04:15:34 49.34 49.58 50.08 48 47.3 47.8 54.45 54.69 55.61 54.1 54.1 54.1
26/01/2019 04:15:35 49.68 49.65 50.08 48 47.3 47.8 54.8 54.75 55.5 54.1 54.1 54.1
26/01/2019 04:15:36 49.56 49.87 50.08 48 47.3 47.8 54.79 54.87 55.38 54.1 54.1 54.1
26/01/2019 04:15:37 49.27 49.56 50.08 48 47.3 47.8 54.56 54.94 55.38 54.1 54.1 54.1
26/01/2019 04:15:38 49.54 49.56 50.08 48 47.3 47.8 55.16 54.97 55.38 54.1 54.1 54.1
26/01/2019 04:15:39 49.81 49.78 50.08 48 47.3 47.8 54.94 55.05 55.38 54.2 54.1 54.1
26/01/2019 04:15:40 49.87 49.85 50.08 48 47.3 47.8 54.56 54.93 55.38 54.2 54.1 54.1
26/01/2019 04:15:41 49.47 49.82 50.08 48 47.3 47.8 54.74 54.8 55.27 54.2 54.1 54.1
26/01/2019 04:15:42 49.93 49.9 50.08 48 47.4 47.8 55.17 55.16 55.27 54.2 54.1 54.1
26/01/2019 04:15:43 49.92 49.96 50.08 48.1 47.4 47.8 54.66 55.1 55.27 54.2 54.1 54.1
26/01/2019 04:15:44 49.27 49.93 50.08 48.1 47.4 47.8 55.06 55.08 55.27 54.2 54.1 54.1
26/01/2019 04:15:45 49.18 49.61 50.08 48.1 47.4 47.8 54.52 55.06 55.27 54.2 54.1 54.1
26/01/2019 04:15:46 49.38 49.61 50.08 48.1 47.4 47.8 54.85 54.98 55.27 54.2 54.1 54.1
26/01/2019 04:15:47 49.5 49.48 49.96 48.1 47.4 47.8 54.92 54.99 55.27 54.2 54.1 54.1
26/01/2019 04:15:48 48.95 49.44 49.96 48.1 47.4 47.8 54.47 54.81 55.27 54.2 54.1 54.1
26/01/2019 04:15:49 49.41 49.38 49.96 48.1 47.4 47.8 54.63 54.67 55.27 54.2 54.1 54.1
26/01/2019 04:15:50 49.22 49.39 49.96 48.1 47.4 47.8 54.53 54.77 55.27 54.2 54.1 54.1
26/01/2019 04:15:51 49.24 49.41 49.96 48.1 47.4 47.8 54.68 54.77 55.27 54.2 54.1 54.1
26/01/2019 04:15:52 49.4 49.54 49.96 48.1 47.4 47.8 54.54 54.78 55.27 54.2 54.1 54.1
26/01/2019 04:15:53 48.93 49.26 49.96 48.1 47.4 47.8 54.68 54.69 55.27 54.2 54.1 54.1
26/01/2019 04:15:54 49.42 49.37 49.96 48.1 47.4 47.8 54.49 54.7 55.27 54.2 54.1 54.1
26/01/2019 04:15:55 49.29 49.31 49.96 48.2 47.4 47.8 54.56 54.63 55.27 54.2 54.1 54.1
26/01/2019 04:15:56 49.41 49.42 49.96 48.2 47.4 47.8 54.76 54.75 55.27 54.2 54.1 54.1
26/01/2019 04:15:57 49.52 49.54 49.96 48.2 47.4 47.8 54.59 54.78 55.27 54.2 54.1 54.1
26/01/2019 04:15:58 49.5 49.6 49.96 48.2 47.4 47.8 54.6 54.78 55.27 54.2 54.1 54.1
26/01/2019 04:15:59 49 49.61 49.96 48.2 47.4 47.8 54.45 54.67 55.27 54.2 54.1 54.1
26/01/2019 04:16:00 49.41 49.37 49.96 48.2 47.4 47.8 54.72 54.71 55.16 54.2 54.1 54.1
26/01/2019 04:16:01 49.05 49.34 49.96 48.2 47.4 47.8 54.52 54.7 55.16 54.2 54.1 54.1
26/01/2019 04:16:02 49.29 49.32 49.96 48.2 47.4 47.8 54.52 54.68 55.16 54.2 54.1 54.1
26/01/2019 04:16:03 49.37 49.5 49.96 48.2 47.4 47.8 54.62 54.72 55.16 54.2 54.1 54.1
26/01/2019 04:16:04 49.46 49.43 49.96 48.2 47.4 47.8 54.85 54.78 55.16 54.2 54.1 54.1
26/01/2019 04:16:05 49.12 49.45 49.96 48.2 47.4 47.8 54.7 54.81 55.16 54.2 54.1 54.1
26/01/2019 04:16:06 49.83 49.73 49.96 48.2 47.4 47.8 54.96 54.97 55.16 54.2 54.1 54.1
26/01/2019 04:16:07 49.02 49.67 49.96 48.2 47.4 47.8 54.42 55.07 55.16 54.2 54.1 54.1
26/01/2019 04:16:08 49.98 49.82 49.96 48.3 47.4 47.8 55.41 55.2 55.2 54.2 54.1 54.1
26/01/2019 04:16:09 49.45 49.78 49.96 48.3 47.4 47.8 54.49 55.09 55.2 54.2 54.1 54.1
26/01/2019 04:16:10 49.26 49.56 49.96 48.3 47.4 47.8 54.53 54.76 55.2 54.2 54.1 54.1
26/01/2019 04:16:11 48.89 49.47 49.96 48.3 47.4 47.8 54.93 55.04 55.2 54.2 54.1 54.1
26/01/2019 04:16:12 48.95 49.21 49.96 48.3 47.4 47.8 54.63 54.83 55.2 54.2 54.1 54.1
26/01/2019 04:16:13 49.52 49.38 49.93 48.3 47.4 47.8 54.68 54.79 55.2 54.2 54.1 54.1
26/01/2019 04:16:14 49.78 49.67 49.82 48.3 47.4 47.8 55.29 55.07 55.2 54.3 54.1 54.1
26/01/2019 04:16:15 49.73 49.83 49.83 48.3 47.4 47.8 55.22 55.25 55.25 54.3 54.1 54.1
26/01/2019 04:16:16 49.43 49.91 49.91 48.3 47.4 47.8 55.18 55.37 55.37 54.3 54.1 54.1
26/01/2019 04:16:17 49.11 49.62 49.91 48.3 47.4 47.8 54.61 55.16 55.37 54.3 54.1 54.1
26/01/2019 04:16:18 49.47 49.47 49.91 48.3 47.4 47.8 54.5 54.87 55.37 54.3 54.1 54.1
26/01/2019 04:16:19 49.62 49.56 49.91 48.3 47.5 47.8 54.91 54.85 55.37 54.3 54.1 54.1
26/01/2019 04:16:20 49.56 49.81 49.91 48.3 47.5 47.8 54.99 55.01 55.37 54.3 54.1 54.1
26/01/2019 04:16:21 48.98 49.57 49.91 48.3 47.5 47.8 54.6 55.02 55.37 54.3 54.1 54.1
26/01/2019 04:16:22 49.49 49.52 49.91 48.3 47.5 47.8 54.76 55.01 55.37 54.3 54.1 54.1
26/01/2019 04:16:23 49.48 49.47 49.91 48.3 47.5 47.8 54.71 54.78 55.37 54.3 54.1 54.1
26/01/2019 04:16:24 49.24 49.44 49.91 48.3 47.5 47.8 54.43 54.77 55.37 54.3 54.1 54.1
26/01/2019 04:16:25 49.69 49.64 49.91 48.4 47.5 47.8 54.9 54.85 55.37 54.3 54.1 54.1
26/01/2019 04:16:26 49.51 49.59 49.91 48.4 47.5 47.8 54.86 54.95 55.37 54.3 54.1 54.1
26/01/2019 04:16:27 49.62 49.69 49.91 48.4 47.5 47.8 54.85 54.92 55.37 54.3 54.1 54.1
26/01/2019 04:16:28 49.68 49.69 49.91 48.4 47.5 47.8 55.18 55.08 55.37 54.3 54.1 54.1
26/01/2019 04:16:29 49.36 49.65 49.91 48.4 47.5 47.8 54.61 55.1 55.37 54.3 54.1 54.1
26/01/2019 04:16:30 49.39 49.55 49.91 48.4 47.5 47.8 55.08 55.04 55.37 54.3 54.1 54.1
26/01/2019 04:16:31 49.58 49.59 49.91 48.4 47.5 47.8 54.65 55.01 55.37 54.3 54.1 54.1
26/01/2019 04:16:32 49.73 49.84 49.91 48.4 47.5 47.8 55.13 55.09 55.37 54.3 54.1 54.1
26/01/2019 04:16:33 49.26 49.63 49.91 48.4 47.5 47.8 54.7 54.96 55.37 54.3 54.1 54.1
26/01/2019 04:16:34 49.77 49.81 49.91 48.4 47.5 47.8 54.99 54.94 55.37 54.3 54.1 54.1
26/01/2019 04:16:35 48.78 49.56 49.91 48.4 47.5 47.8 54.58 55.04 55.37 54.3 54.1 54.1
26/01/2019 04:16:36 48.66 49.03 49.91 48.5 47.5 47.8 54.45 54.65 55.37 54.3 54.1 54.1
26/01/2019 04:16:37 48.57 48.91 49.91 48.5 47.5 47.8 54.07 54.6 55.37 54.3 54.1 54.1
26/01/2019 04:16:38 48.88 48.94 49.91 48.5 47.5 47.8 54.24 54.35 55.37 54.3 54.1 54.1
26/01/2019 04:16:39 48.56 48.83 49.91 48.5 47.5 47.8 54.47 54.57 55.37 54.3 54.1 54.1
26/01/2019 04:16:40 48.65 48.86 49.91 48.5 47.5 47.8 54.51 54.64 55.37 54.4 54.1 54.1
26/01/2019 04:16:41 48.4 48.74 49.91 48.5 47.5 47.8 54.43 54.58 55.37 54.4 54.1 54.1
26/01/2019 04:16:42 48.1 48.59 49.91 48.5 47.5 47.8 54.06 54.48 55.37 54.4 54.1 54.1
26/01/2019 04:16:43 48.06 48.32 49.91 48.5 47.5 47.8 54.22 54.3 55.37 54.4 54.1 54.1
26/01/2019 04:16:44 48.4 48.39 49.91 48.5 47.5 47.8 54.11 54.21 55.37 54.4 54.1 54.1
26/01/2019 04:16:45 48.19 48.45 49.91 48.5 47.5 47.8 54.24 54.3 55.37 54.4 54.1 54.1
26/01/2019 04:16:46 47.84 48.21 49.84 48.5 47.5 47.8 54.08 54.25 55.16 54.4 54.1 54.1
26/01/2019 04:16:47 48.46 48.33 49.84 48.5 47.5 47.8 54.21 54.28 55.1 54.4 54.1 54.1
26/01/2019 04:16:48 49.09 48.91 49.84 48.5 47.5 47.8 54.89 54.77 55.1 54.4 54.1 54.1
26/01/2019 04:16:49 47.79 48.77 49.84 48.5 47.5 47.8 54.25 54.59 55.1 54.4 54.1 54.1
26/01/2019 04:16:50 48.48 48.49 49.84 48.5 47.5 47.8 54.56 54.65 55.1 54.4 54.1 54.1
26/01/2019 04:16:51 48.49 48.71 49.84 48.5 47.5 47.8 54.6 54.63 55.1 54.4 54.1 54.1
26/01/2019 04:16:52 48.2 48.49 49.84 48.5 47.5 47.8 54.18 54.62 55.1 54.4 54.1 54.1
26/01/2019 04:16:53 48.7 48.69 49.84 48.5 47.5 47.8 54.55 54.55 55.1 54.4 54.1 54.1
26/01/2019 04:16:54 47.88 48.57 49.84 48.5 47.5 47.8 53.74 54.51 55.1 54.4 54.1 54.1
26/01/2019 04:16:55 48.41 48.46 49.84 48.5 47.5 47.8 54.08 54.23 55.1 54.4 54.1 54.1
26/01/2019 04:16:56 48.36 48.44 49.84 48.5 47.5 47.8 54.19 54.17 55.1 54.4 54.1 54.1
26/01/2019 04:16:57 48.49 48.59 49.84 48.6 47.5 47.8 54.56 54.47 55.1 54.4 54.1 54.1
26/01/2019 04:16:58 47.72 48.57 49.84 48.6 47.5 47.8 54.5 54.7 55.1 54.4 54.1 54.1
26/01/2019 04:16:59 48.22 48.21 49.84 48.6 47.5 47.8 54.15 54.6 55.09 54.4 54.1 54.1
26/01/2019 04:17:00 48.72 48.63 49.84 48.6 47.5 47.8 54.33 54.43 55.09 54.4 54.1 54.1
26/01/2019 04:17:01 48.67 48.76 49.84 48.6 47.5 47.8 54.62 54.54 55.09 54.4 54.1 54.1
26/01/2019 04:17:02 48.24 48.68 49.81 48.6 47.5 47.8 54.33 54.55 55.04 54.4 54.1 54.1
26/01/2019 04:17:03 47.85 48.48 49.81 48.6 47.5 47.8 54.49 54.58 55.04 54.4 54.1 54.1
26/01/2019 04:17:04 48.53 48.64 49.56 48.6 47.6 47.8 54.37 54.6 55.04 54.4 54.1 54.1
26/01/2019 04:17:05 48.26 48.5 49.03 48.6 47.6 47.8 53.94 54.37 54.77 54.4 54.1 54.1
26/01/2019 04:17:06 48.16 48.42 48.94 48.6 47.6 47.8 54.53 54.45 54.77 54.4 54.1 54.1
26/01/2019 04:17:07 47.96 48.44 48.94 48.6 47.6 47.8 53.91 54.46 54.77 54.4 54.1 54.1
26/01/2019 04:17:08 48.17 48.2 48.91 48.6 47.6 47.8 54.16 54.24 54.77 54.4 54.1 54.1
26/01/2019 04:17:09 48.83 48.67 48.91 48.6 47.6 47.8 54.64 54.46 54.77 54.4 54.1 54.1
26/01/2019 04:17:10 47.74 48.58 48.91 48.6 47.6 47.8 53.97 54.45 54.77 54.4 54.1 54.1
26/01/2019 04:17:11 48.06 48.41 48.91 48.6 47.6 47.8 54.16 54.34 54.77 54.4 54.1 54.1
26/01/2019 04:17:12 48.6 48.5 48.91 48.6 47.6 47.8 54.23 54.31 54.77 54.4 54.1 54.1
26/01/2019 04:17:13 48.17 48.54 48.91 48.6 47.6 47.8 54.25 54.36 54.77 54.4 54.1 54.1
26/01/2019 04:17:14 48.51 48.48 48.91 48.6 47.6 47.8 54.42 54.54 54.77 54.4 54.1 54.1
26/01/2019 04:17:15 47.83 48.4 48.91 48.6 47.6 47.8 54.08 54.37 54.77 54.4 54.1 54.1
26/01/2019 04:17:16 48.65 48.56 48.91 48.6 47.6 47.8 54.55 54.52 54.77 54.5 54.1 54.1
26/01/2019 04:17:17 48.88 48.76 48.91 48.6 47.6 47.8 54.35 54.46 54.77 54.5 54.1 54.1
26/01/2019 04:17:18 48.39 48.73 48.77 48.6 47.6 47.8 54.5 54.53 54.7 54.5 54.1 54.1
26/01/2019 04:17:19 48.3 48.73 48.76 48.6 47.6 47.8 53.91 54.54 54.7 54.5 54.1 54.1
26/01/2019 04:17:20 48.05 48.37 48.76 48.7 47.6 47.8 54.45 54.36 54.7 54.5 54.1 54.1
26/01/2019 04:17:21 48.89 48.78 48.78 48.7 47.6 47.8 54.62 54.61 54.7 54.5 54.1 54.1
26/01/2019 04:17:22 48.16 48.72 48.78 48.7 47.6 47.8 54.46 54.66 54.7 54.5 54.1 54.1
26/01/2019 04:17:23 48 48.36 48.78 48.7 47.6 47.8 53.96 54.45 54.7 54.5 54.1 54.1
26/01/2019 04:17:24 48.69 48.58 48.78 48.7 47.6 47.8 54.27 54.36 54.7 54.5 54.1 54.1
26/01/2019 04:17:25 48.21 48.45 48.78 48.7 47.6 47.8 54.26 54.3 54.7 54.5 54.1 54.1
26/01/2019 04:17:26 47.68 48.32 48.78 48.7 47.6 47.8 54.16 54.36 54.7 54.5 54.1 54.1
26/01/2019 04:17:27 48.36 48.31 48.78 48.7 47.6 47.8 54.38 54.39 54.7 54.5 54.1 54.1
26/01/2019 04:17:28 48.36 48.44 48.78 48.7 47.6 47.8 53.98 54.39 54.66 54.5 54.1 54.1
26/01/2019 04:17:29 48.47 48.64 48.78 48.7 47.6 47.8 54.36 54.39 54.66 54.5 54.1 54.1
26/01/2019 04:17:30 48.17 48.47 48.78 48.7 47.6 47.8 54.36 54.46 54.66 54.5 54.1 54.1
26/01/2019 04:17:31 48.25 48.44 48.78 48.7 47.6 47.8 54.2 54.43 54.66 54.5 54.1 54.1
26/01/2019 04:17:32 48.73 48.8 48.8 48.7 47.6 47.8 54.45 54.5 54.66 54.5 54.1 54.1
26/01/2019 04:17:33 48.41 48.68 48.8 48.7 47.6 47.8 54.63 54.54 54.66 54.5 54.1 54.1
26/01/2019 04:17:34 48.53 48.59 48.8 48.7 47.6 47.8 54.37 54.53 54.66 54.5 54.1 54.1
26/01/2019 04:17:35 48.65 48.76 48.8 48.7 47.6 47.8 54.59 54.66 54.66 54.5 54.1 54.1
26/01/2019 04:17:36 47.87 48.66 48.8 48.7 47.6 47.8 54.12 54.53 54.66 54.5 54.1 54.1
26/01/2019 04:17:37 48.03 48.3 48.8 48.7 47.6 47.8 53.95 54.47 54.66 54.5 54.1 54.1
26/01/2019 04:17:38 48.35 48.45 48.8 48.7 47.6 47.8 54.4 54.43 54.66 54.5 54.1 54.1
26/01/2019 04:17:39 48.17 48.35 48.8 48.7 47.6 47.8 54.04 54.29 54.66 54.5 54.1 54.1
26/01/2019 04:17:40 48.53 48.46 48.8 48.7 47.6 47.8 54.6 54.55 54.66 54.5 54.1 54.1
26/01/2019 04:17:41 48.51 48.69 48.8 48.7 47.6 47.8 54.36 54.58 54.66 54.5 54.1 54.1
26/01/2019 04:17:42 48.26 48.42 48.8 48.8 47.6 47.8 53.87 54.36 54.66 54.5 54.1 54.1
26/01/2019 04:17:43 47.89 48.38 48.8 48.8 47.6 47.8 54.02 54.2 54.66 54.5 54.1 54.1
26/01/2019 04:17:44 47.86 48.16 48.8 48.8 47.6 47.8 54.16 54.18 54.66 54.5 54.1 54.1
26/01/2019 04:17:45 48.69 48.47 48.8 48.8 47.6 47.8 54.76 54.61 54.66 54.5 54.1 54.1
26/01/2019 04:17:46 47.9 48.45 48.8 48.8 47.6 47.8 54.13 54.59 54.66 54.5 54.1 54.1
26/01/2019 04:17:47 48.09 48.22 48.8 48.8 47.6 47.8 54.16 54.29 54.66 54.5 54.1 54.1
26/01/2019 04:17:48 47.93 48.19 48.8 48.8 47.6 47.8 54.02 54.31 54.66 54.5 54.1 54.1
26/01/2019 04:17:49 48.29 48.2 48.8 48.8 47.6 47.8 54.51 54.38 54.66 54.5 54.1 54.1
26/01/2019 04:17:50 48.17 48.28 48.8 48.8 47.6 47.8 53.84 54.3 54.66 54.5 54.1 54.1
26/01/2019 04:17:51 47.96 48.25 48.8 48.8 47.6 47.8 54.05 54.28 54.66 54.5 54.1 54.1
26/01/2019 04:17:52 47.51 48.1 48.8 48.8 47.6 47.8 54.05 54.3 54.66 54.5 54.1 54.1
26/01/2019 04:17:53 48.04 48.02 48.8 48.8 47.6 47.8 54.24 54.16 54.66 54.5 54.1 54.1
26/01/2019 04:17:54 48.71 48.54 48.8 48.8 47.6 47.8 54.59 54.44 54.66 54.5 54.1 54.1
26/01/2019 04:17:55 47.89 48.39 48.8 48.8 47.6 47.8 53.89 54.45 54.66 54.5 54.1 54.1
26/01/2019 04:17:56 48.25 48.46 48.8 48.8 47.6 47.8 54.46 54.44 54.66 54.5 54.1 54.1
26/01/2019 04:17:57 48.23 48.25 48.8 48.8 47.6 47.8 54.13 54.39 54.66 54.5 54.1 54.1
26/01/2019 04:17:58 48.42 48.42 48.8 48.8 47.6 47.8 54.3 54.41 54.66 54.5 54.1 54.1
26/01/2019 04:17:59 48.22 48.47 48.8 48.8 47.6 47.8 54.45 54.5 54.66 54.5 54.1 54.1
26/01/2019 04:18:00 48.09 48.3 48.8 48.8 47.6 47.8 54.46 54.54 54.66 54.5 54.1 54.1
26/01/2019 04:18:01 47.88 48.28 48.8 48.8 47.6 47.8 54.18 54.54 54.66 54.5 54.1 54.1
26/01/2019 04:18:02 48.13 48.19 48.76 48.8 47.6 47.8 54.01 54.18 54.66 54.5 54.1 54.1
26/01/2019 04:18:03 48.25 48.4 48.76 48.8 47.6 47.8 54.54 54.48 54.66 54.5 54.1 54.1
26/01/2019 04:18:04 48.07 48.25 48.76 48.8 47.6 47.8 54.45 54.56 54.66 54.5 54.1 54.1
26/01/2019 04:18:05 48.19 48.31 48.69 48.8 47.6 47.8 54.05 54.47 54.61 54.6 54.1 54.1
26/01/2019 04:18:06 47.51 48.27 48.69 48.8 47.6 47.8 54.05 54.26 54.61 54.6 54.1 54.1
26/01/2019 04:18:07 48.16 48.24 48.69 48.8 47.6 47.8 53.83 54.19 54.61 54.6 54.1 54.1
26/01/2019 04:18:08 47.25 48.15 48.69 48.8 47.6 47.8 54.12 54.24 54.61 54.6 54.1 54.1
26/01/2019 04:18:09 47.75 47.78 48.69 48.8 47.6 47.8 54.34 54.31 54.61 54.6 54.1 54.1
26/01/2019 04:18:10 47.93 47.96 48.69 48.8 47.6 47.8 54.4 54.45 54.61 54.6 54.1 54.1
26/01/2019 04:18:11 48.16 48.19 48.54 48.8 47.6 47.8 54.62 54.56 54.61 54.6 54.1 54.1
26/01/2019 04:18:12 47.89 48.18 48.54 48.8 47.6 47.8 53.96 54.59 54.61 54.6 54.1 54.1
26/01/2019 04:18:13 48.03 48.2 48.54 48.8 47.6 47.8 54.24 54.29 54.61 54.6 54.1 54.1
26/01/2019 04:18:14 48.14 48.24 48.54 48.9 47.6 47.8 54.38 54.4 54.61 54.6 54.1 54.1
26/01/2019 04:18:15 48.35 48.3 48.54 48.9 47.6 47.8 54.42 54.49 54.59 54.6 54.1 54.1
26/01/2019 04:18:16 48.39 48.51 48.54 48.9 47.6 47.8 54.4 54.48 54.59 54.6 54.1 54.1
26/01/2019 04:18:17 47.92 48.49 48.54 48.9 47.6 47.8 54.15 54.46 54.59 54.6 54.1 54.1
26/01/2019 04:18:18 47.8 48.29 48.54 48.9 47.6 47.8 54.19 54.33 54.59 54.6 54.1 54.1
26/01/2019 04:18:19 48.44 48.29 48.54 48.9 47.6 47.8 53.99 54.26 54.59 54.6 54.1 54.1
26/01/2019 04:18:20 48.07 48.43 48.54 48.9 47.6 47.8 54.3 54.31 54.59 54.6 54.1 54.1
26/01/2019 04:18:21 48.01 48.22 48.54 48.9 47.6 47.8 54.06 54.3 54.59 54.6 54.1 54.1
26/01/2019 04:18:22 48.19 48.23 48.54 48.9 47.6 47.8 54.45 54.44 54.59 54.6 54.1 54.1
26/01/2019 04:18:23 47.86 48.32 48.54 48.9 47.6 47.8 54.38 54.48 54.59 54.6 54.1 54.1
26/01/2019 04:18:24 48.24 48.18 48.51 48.9 47.6 47.8 54.34 54.47 54.59 54.6 54.1 54.1
26/01/2019 04:18:25 48.15 48.26 48.51 48.9 47.6 47.8 54.22 54.41 54.59 54.6 54.1 54.1
26/01/2019 04:18:26 48.26 48.47 48.51 48.9 47.6 47.8 53.96 54.26 54.59 54.6 54.1 54.1
26/01/2019 04:18:27 47.64 48.2 48.51 48.9 47.6 47.8 54.26 54.31 54.59 54.6 54.1 54.1
26/01/2019 04:18:28 48.68 48.49 48.51 48.9 47.6 47.8 54.19 54.31 54.59 54.6 54.1 54.1
26/01/2019 04:18:29 47.78 48.32 48.51 48.9 47.6 47.8 54.07 54.27 54.59 54.6 54.1 54.1
26/01/2019 04:18:30 47.96 48.13 48.51 48.9 47.7 47.8 53.68 54.06 54.59 54.6 54.1 54.1
26/01/2019 04:18:31 48.28 48.23 48.51 48.9 47.7 47.8 53.95 54.02 54.59 54.6 54.1 54.1
26/01/2019 04:18:32 47.78 48.16 48.51 48.9 47.7 47.8 53.75 54.03 54.59 54.6 54.1 54.1
26/01/2019 04:18:33 48.88 48.56 48.56 48.9 47.7 47.8 54.25 54.18 54.59 54.6 54.1 54.1
26/01/2019 04:18:34 48.08 48.52 48.56 48.9 47.7 47.8 53.77 54.05 54.59 54.6 54.1 54.1
26/01/2019 04:18:35 48.23 48.35 48.56 48.9 47.7 47.8 53.94 54.04 54.59 54.6 54.1 54.1
26/01/2019 04:18:36 47.7 48.28 48.56 48.9 47.7 47.8 53.7 53.98 54.59 54.6 54.1 54.1
26/01/2019 04:18:37 48.21 48.31 48.56 48.9 47.7 47.8 53.97 54.06 54.59 54.6 54.1 54.1
26/01/2019 04:18:38 47.42 48.19 48.56 48.9 47.7 47.8 53.99 54.16 54.59 54.6 54.1 54.1
26/01/2019 04:18:39 47.82 47.86 48.56 48.9 47.7 47.8 53.97 54.08 54.59 54.6 54.1 54.1
26/01/2019 04:18:40 48.2 48.15 48.56 48.9 47.7 47.8 53.84 53.98 54.59 54.6 54.1 54.1
26/01/2019 04:18:41 47.97 48.12 48.56 48.9 47.7 47.8 53.67 53.9 54.59 54.6 54.1 54.1
26/01/2019 04:18:42 48.16 48.35 48.56 48.9 47.7 47.8 53.98 53.95 54.49 54.6 54.1 54.1
26/01/2019 04:18:43 47.76 48.07 48.56 48.9 47.7 47.8 53.55 53.97 54.49 54.6 54.1 54.1
26/01/2019 04:18:44 48.05 48.1 48.56 48.9 47.7 47.8 53.72 53.78 54.49 54.6 54.1 54.1
26/01/2019 04:18:45 48.26 48.31 48.56 48.9 47.7 47.8 54.05 53.97 54.48 54.6 54.1 54.1
26/01/2019 04:18:46 48 48.26 48.56 48.9 47.7 47.8 53.75 53.94 54.48 54.6 54.1 54.1
26/01/2019 04:18:47 47.84 48.29 48.56 48.9 47.7 47.8 53.79 53.99 54.48 54.6 54.1 54.1
26/01/2019 04:18:48 48.12 48.22 48.56 48.9 47.7 47.8 54.21 54.13 54.48 54.6 54.1 54.1
26/01/2019 04:18:49 48.3 48.33 48.56 48.9 47.7 47.8 53.76 54.16 54.48 54.6 54.1 54.1
26/01/2019 04:18:50 47.51 48.13 48.56 48.9 47.7 47.8 53.56 53.82 54.48 54.6 54.1 54.1
26/01/2019 04:18:51 47.57 47.77 48.56 48.9 47.7 47.8 53.85 53.88 54.48 54.6 54.1 54.1
26/01/2019 04:18:52 47.77 48 48.56 48.9 47.7 47.8 53.91 54.08 54.48 54.6 54.1 54.1
26/01/2019 04:18:53 47.56 47.83 48.56 48.9 47.7 47.8 53.36 53.82 54.47 54.6 54.1 54.1
26/01/2019 04:18:54 48.09 47.94 48.56 48.9 47.7 47.8 54.18 53.92 54.41 54.6 54.1 54.1
26/01/2019 04:18:55 47.97 48.09 48.56 48.9 47.7 47.8 53.72 53.97 54.31 54.6 54.1 54.1
26/01/2019 04:18:56 47.34 47.99 48.56 48.9 47.7 47.8 53.39 53.84 54.31 54.6 54.1 54.1
26/01/2019 04:18:57 48.09 48.07 48.56 48.9 47.7 47.8 53.6 53.73 54.31 54.6 54.1 54.1
26/01/2019 04:18:58 47.78 47.97 48.56 48.9 47.7 47.8 53.99 53.9 54.27 54.6 54.1 54.1
26/01/2019 04:18:59 47.95 48.07 48.56 48.9 47.7 47.8 54.26 54.18 54.18 54.6 54.1 54.1
26/01/2019 04:19:00 47.63 47.81 48.56 48.9 47.7 47.8 53.69 54.12 54.18 54.6 54.1 54.1
26/01/2019 04:19:01 47.52 47.98 48.56 48.9 47.7 47.8 53.63 53.96 54.18 54.6 54.1 54.1
26/01/2019 04:19:02 47.82 47.85 48.56 48.9 47.7 47.8 54.08 53.99 54.18 54.6 54.1 54.1
26/01/2019 04:19:03 47.8 47.8 48.52 48.9 47.7 47.8 53.78 54.09 54.18 54.6 54.1 54.1
26/01/2019 04:19:04 47.68 47.79 48.35 48.9 47.7 47.8 54.04 54.03 54.18 54.6 54.1 54.1
26/01/2019 04:19:05 48.19 48.08 48.35 48.9 47.7 47.8 53.95 54.11 54.18 54.5 54.1 54.1
26/01/2019 04:19:06 47.72 48.16 48.35 48.9 47.7 47.8 54.02 54.12 54.18 54.5 54.1 54.1
26/01/2019 04:19:07 48.53 48.37 48.37 48.9 47.7 47.8 54.2 54.21 54.21 54.5 54.1 54.1
26/01/2019 04:19:08 48.34 48.37 48.37 48.9 47.7 47.8 54.06 54.29 54.29 54.5 54.1 54.1
26/01/2019 04:19:09 48.56 48.56 48.56 48.9 47.7 47.8 54.17 54.2 54.29 54.5 54.1 54.1
26/01/2019 04:19:10 47.96 48.59 48.59 48.9 47.7 47.8 53.62 54.18 54.29 54.5 54.1 54.1
26/01/2019 04:19:11 48.25 48.42 48.59 48.9 47.7 47.8 54.19 54.13 54.29 54.5 54.1 54.1
26/01/2019 04:19:12 48.73 48.6 48.6 48.9 47.7 47.8 54.42 54.38 54.38 54.5 54.1 54.1
26/01/2019 04:19:13 48.8 48.81 48.81 48.9 47.7 47.8 54.26 54.39 54.39 54.5 54.1 54.1
26/01/2019 04:19:14 48.13 48.81 48.81 48.9 47.7 47.8 54.02 54.31 54.39 54.5 54.1 54.1
26/01/2019 04:19:15 48.38 48.63 48.81 48.9 47.7 47.8 54.03 54.23 54.39 54.5 54.1 54.1
26/01/2019 04:19:16 49.38 49 49 48.9 47.7 47.8 54.48 54.34 54.39 54.5 54.1 54.1
26/01/2019 04:19:17 48.61 49.01 49.01 48.9 47.7 47.8 54.24 54.44 54.44 54.5 54.1 54.1
26/01/2019 04:19:18 48.26 48.77 49.01 48.9 47.7 47.8 53.78 54.26 54.44 54.5 54.1 54.1
26/01/2019 04:19:19 48.48 48.6 49.01 48.9 47.7 47.8 53.92 54.02 54.44 54.5 54.1 54.1
26/01/2019 04:19:20 48.41 48.55 49.01 48.9 47.7 47.8 53.95 54.11 54.44 54.5 54.1 54.1
26/01/2019 04:19:21 48.5 48.51 49.01 48.8 47.7 47.8 54.42 54.28 54.44 54.5 54.1 54.1
26/01/2019 04:19:22 48.44 48.64 49.01 48.8 47.7 47.8 54.15 54.32 54.44 54.5 54.1 54.1
26/01/2019 04:19:23 48.4 48.52 49.01 48.8 47.7 47.8 54.14 54.26 54.44 54.5 54.1 54.1
26/01/2019 04:19:24 47.86 48.44 49.01 48.8 47.7 47.8 53.88 54.18 54.44 54.5 54.1 54.1
26/01/2019 04:19:25 48.57 48.45 49.01 48.8 47.7 47.8 54.17 54.28 54.44 54.5 54.1 54.1
26/01/2019 04:19:26 48.8 48.76 49.01 48.8 47.7 47.8 54.34 54.32 54.44 54.5 54.1 54.1
26/01/2019 04:19:27 48.46 48.79 49.01 48.8 47.7 47.8 54.02 54.24 54.44 54.5 54.1 54.1
26/01/2019 04:19:28 47.94 48.58 49.01 48.8 47.7 47.8 53.97 54.2 54.44 54.5 54.1 54.1
26/01/2019 04:19:29 48.2 48.38 49.01 48.8 47.7 47.8 54.02 54.2 54.44 54.5 54.1 54.1
26/01/2019 04:19:30 48.53 48.42 49.01 48.8 47.7 47.8 54.07 54.17 54.44 54.5 54.1 54.1
26/01/2019 04:19:31 49.02 48.86 49.01 48.8 47.7 47.8 54.36 54.34 54.44 54.5 54.1 54.1
26/01/2019 04:19:32 48.4 48.77 49.01 48.8 47.7 47.8 53.92 54.25 54.44 54.5 54.1 54.1
26/01/2019 04:19:33 48.22 48.57 49.01 48.8 47.7 47.8 53.72 54.12 54.44 54.5 54.1 54.1
26/01/2019 04:19:34 48.72 48.74 49.01 48.8 47.7 47.8 54.11 54.2 54.44 54.5 54.1 54.1
26/01/2019 04:19:35 48.59 48.73 49.01 48.8 47.7 47.8 54.34 54.25 54.44 54.4 54.1 54.1
26/01/2019 04:19:36 48.76 48.79 49.01 48.8 47.7 47.8 54.28 54.31 54.44 54.4 54.1 54.1
26/01/2019 04:19:37 48.48 48.95 49.01 48.8 47.7 47.8 54.21 54.45 54.45 54.4 54.1 54.1
26/01/2019 04:19:38 48.76 48.82 49.01 48.8 47.7 47.8 54.44 54.46 54.46 54.4 54.1 54.1
26/01/2019 04:19:39 48.22 48.71 49.01 48.8 47.7 47.8 54 54.35 54.46 54.4 54.1 54.1
26/01/2019 04:19:40 48.5 48.66 49.01 48.8 47.8 47.8 54.34 54.42 54.46 54.4 54.1 54.1
26/01/2019 04:19:41 48.7 48.74 49.01 48.8 47.8 47.8 54.26 54.38 54.46 54.4 54.1 54.1
26/01/2019 04:19:42 48.25 48.62 49.01 48.8 47.8 47.8 53.93 54.36 54.46 54.4 54.1 54.1
26/01/2019 04:19:43 48.47 48.64 49.01 48.8 47.8 47.8 54.4 54.34 54.46 54.4 54.1 54.1
26/01/2019 04:19:44 48.4 48.52 49.01 48.7 47.8 47.8 54.36 54.37 54.46 54.4 54.1 54.1
26/01/2019 04:19:45 48.35 48.5 49.01 48.7 47.8 47.8 54.08 54.45 54.46 54.4 54.1 54.1
26/01/2019 04:19:46 47.69 48.39 49.01 48.7 47.8 47.8 54.06 54.46 54.46 54.4 54.1 54.1
26/01/2019 04:19:47 48.29 48.2 48.95 48.7 47.8 47.8 53.77 54.05 54.46 54.4 54.1 54.1
26/01/2019 04:19:48 48.62 48.68 48.95 48.7 47.8 47.8 54.05 54.27 54.46 54.4 54.1 54.1
26/01/2019 04:19:49 49.06 49 49 48.7 47.8 47.8 54.02 54.07 54.46 54.4 54.1 54.1
26/01/2019 04:19:50 48.61 48.77 49 48.7 47.8 47.8 54.28 54.27 54.46 54.4 54.1 54.1
26/01/2019 04:19:51 48.79 48.88 49 48.7 47.8 47.8 54.02 54.17 54.46 54.4 54.1 54.1
26/01/2019 04:19:52 48.34 48.76 49 48.7 47.8 47.8 54.34 54.45 54.46 54.4 54.1 54.1
26/01/2019 04:19:53 48.16 48.45 49 48.7 47.8 47.8 53.93 54.28 54.46 54.4 54.1 54.1
26/01/2019 04:19:54 48.52 48.61 49 48.7 47.8 47.8 53.92 54.13 54.46 54.4 54.1 54.1
26/01/2019 04:19:55 48.6 48.65 49 48.7 47.8 47.8 54.11 54.12 54.46 54.4 54.1 54.1
26/01/2019 04:19:56 48.75 48.73 49 48.7 47.8 47.8 54.01 54.19 54.46 54.4 54.1 54.1
26/01/2019 04:19:57 48.23 48.66 49 48.7 47.8 47.8 53.99 54.16 54.46 54.4 54.1 54.1
26/01/2019 04:19:58 48.36 48.5 49 48.7 47.8 47.8 54.26 54.27 54.46 54.4 54.1 54.1
26/01/2019 04:19:59 48.31 48.56 49 48.7 47.8 47.8 53.85 54.2 54.46 54.4 54.1 54.1
26/01/2019 04:20:00 48.5 48.52 49 48.7 47.8 47.8 54.17 54.2 54.46 54.4 54.1 54.1
26/01/2019 04:20:01 48.76 48.69 49 48.7 47.8 47.8 53.92 54.19 54.46 54.4 54.1 54.1
26/01/2019 04:20:02 48.53 48.75 49 48.7 47.8 47.8 54.17 54.24 54.46 54.4 54.1 54.1
26/01/2019 04:20:03 48.23 48.56 49 48.7 47.8 47.8 54.12 54.26 54.46 54.4 54.1 54.1
26/01/2019 04:20:04 48.77 48.72 49 48.7 47.8 47.8 54.54 54.48 54.48 54.4 54.1 54.1
26/01/2019 04:20:05 48.52 48.63 49 48.7 47.8 47.8 53.67 54.41 54.48 54.4 54.1 54.1
26/01/2019 04:20:06 48.2 48.61 49 48.7 47.8 47.8 53.99 54.17 54.48 54.4 54.1 54.1
26/01/2019 04:20:07 48.35 48.54 49 48.7 47.8 47.8 53.78 54.02 54.48 54.4 54.1 54.1
26/01/2019 04:20:08 48.54 48.55 49 48.6 47.8 47.8 53.81 53.89 54.48 54.4 54.1 54.1
26/01/2019 04:20:09 48.09 48.6 49 48.6 47.8 47.8 53.83 54.01 54.48 54.3 54.1 54.1
26/01/2019 04:20:10 48.74 48.6 49 48.6 47.8 47.8 54.31 54.19 54.48 54.3 54.1 54.1
26/01/2019 04:20:11 48.26 48.61 49 48.6 47.8 47.8 53.97 54.15 54.48 54.3 54.1 54.1
26/01/2019 04:20:12 48.41 48.42 49 48.6 47.8 47.8 54 54.23 54.48 54.3 54.1 54.1
26/01/2019 04:20:13 48.46 48.54 49 48.6 47.8 47.8 54.25 54.36 54.48 54.3 54.1 54.1
26/01/2019 04:20:14 48.4 48.55 49 48.6 47.8 47.8 53.9 54.2 54.48 54.3 54.1 54.1
26/01/2019 04:20:15 48.59 48.69 49 48.6 47.8 47.8 54.49 54.34 54.48 54.3 54.1 54.1
26/01/2019 04:20:16 50.33 50.19 50.19 48.6 47.8 47.8 54.62 54.72 54.72 54.3 54.1 54.1
26/01/2019 04:20:17 45.61 49.94 50.19 48.6 47.8 47.8 52.63 54.55 54.72 54.3 54.1 54.1
26/01/2019 04:20:18 45.27 47.67 50.19 48.6 47.8 47.8 52.56 53.5 54.72 54.3 54.1 54.1
26/01/2019 04:20:19 45.03 46.37 50.19 48.6 47.8 47.8 52.42 53.17 54.72 54.3 54.1 54.1
26/01/2019 04:20:20 45.14 45.6 50.19 48.6 47.8 47.8 52.6 52.78 54.72 54.3 54.1 54.1
26/01/2019 04:20:21 44.71 45.36 50.19 48.6 47.8 47.8 52.35 52.63 54.72 54.3 54.1 54.1
26/01/2019 04:20:22 45.16 45.27 50.19 48.5 47.8 47.8 52.83 52.82 54.72 54.3 54.1 54.1
26/01/2019 04:20:23 44.99 45.17 50.19 48.5 47.8 47.8 52.75 52.8 54.72 54.3 54.1 54.1
26/01/2019 04:20:24 45.74 45.57 50.19 48.5 47.8 47.8 52.85 52.84 54.72 54.3 54.1 54.1
26/01/2019 04:20:25 45.42 45.56 50.19 48.5 47.8 47.8 52.75 52.93 54.72 54.3 54.1 54.1
26/01/2019 04:20:26 45.07 45.54 50.19 48.5 47.8 47.8 52.89 52.89 54.72 54.3 54.1 54.1
26/01/2019 04:20:27 44.95 45.48 50.19 48.5 47.8 47.8 52.7 52.95 54.72 54.3 54.1 54.1
26/01/2019 04:20:28 44.82 45.09 50.19 48.5 47.8 47.8 52.74 52.85 54.72 54.3 54.1 54.1
26/01/2019 04:20:29 45.35 45.24 50.19 48.5 47.8 47.8 53.56 53.32 54.72 54.2 54.1 54.1
26/01/2019 04:20:30 45.48 45.5 50.19 48.5 47.8 47.8 52.62 53.45 54.72 54.2 54.1 54.1
26/01/2019 04:20:31 44.61 45.38 50.19 48.4 47.8 47.8 52.83 52.93 54.72 54.2 54.1 54.1
26/01/2019 04:20:32 44.83 45.05 50.19 48.4 47.8 47.8 52.67 52.88 54.72 54.2 54.1 54.1
26/01/2019 04:20:33 44.8 44.96 50.19 48.4 47.8 47.8 52.78 52.85 54.72 54.2 54.1 54.1
26/01/2019 04:20:34 45.27 45.24 50.19 48.4 47.8 47.8 52.73 52.95 54.72 54.2 54.1 54.1
26/01/2019 04:20:35 45.41 45.35 50.19 48.4 47.8 47.8 52.95 52.92 54.72 54.2 54.1 54.1
26/01/2019 04:20:36 45.39 45.49 50.19 48.4 47.8 47.8 53.15 53.27 54.72 54.2 54.1 54.1
26/01/2019 04:20:37 45.25 45.39 50.19 48.4 47.8 47.8 52.52 53 54.72 54.2 54.1 54.1
26/01/2019 04:20:38 45.38 45.45 50.19 48.4 47.8 47.8 52.79 52.9 54.72 54.2 54.1 54.1
26/01/2019 04:20:39 44.92 45.42 50.19 48.3 47.8 47.8 52.56 52.73 54.72 54.2 54.1 54.1
26/01/2019 04:20:40 45.72 45.49 50.19 48.3 47.8 47.8 52.8 52.82 54.72 54.2 54.1 54.1
26/01/2019 04:20:41 45.14 45.5 50.19 48.3 47.8 47.8 53.07 53.09 54.72 54.2 54.1 54.1
26/01/2019 04:20:42 45.4 45.48 50.19 48.3 47.8 47.8 52.67 53.03 54.72 54.2 54.1 54.1
26/01/2019 04:20:43 45.02 45.48 50.19 48.3 47.8 47.8 52.61 52.9 54.72 54.2 54.1 54.1
26/01/2019 04:20:44 45.5 45.44 50.19 48.3 47.8 47.8 52.6 52.77 54.72 54.2 54.1 54.1
26/01/2019 04:20:45 45.25 45.48 50.19 48.3 47.8 47.8 52.97 52.96 54.72 54.1 54.1 54.1
26/01/2019 04:20:46 45.25 45.49 49.94 48.3 47.8 47.8 52.91 53.08 54.55 54.1 54.1 54.1
26/01/2019 04:20:47 45.4 45.38 47.67 48.3 47.8 47.8 53.35 53.32 53.5 54.1 54.1 54.1
26/01/2019 04:20:48 45.21 45.5 46.37 48.2 47.8 47.8 52.4 53.3 53.45 54.1 54.1 54.1
26/01/2019 04:20:49 45.46 45.5 45.6 48.2 47.8 47.8 52.42 52.85 53.45 54.1 54.1 54.1
26/01/2019 04:20:50 45.18 45.53 45.57 48.2 47.8 47.8 52.67 52.75 53.45 54.1 54.1 54.1
26/01/2019 04:20:51 45.34 45.41 45.57 48.2 47.8 47.8 52.75 52.75 53.45 54.1 54.1 54.1
26/01/2019 04:20:52 45.42 45.45 45.57 48.2 47.8 47.8 52.54 52.69 53.45 54.1 54.1 54.1
26/01/2019 04:20:53 45.05 45.46 45.57 48.2 47.8 47.8 53.2 53.1 53.45 54.1 54.1 54.1
26/01/2019 04:20:54 45.23 45.57 45.57 48.2 47.8 47.8 53.22 53.35 53.45 54.1 54.1 54.1
26/01/2019 04:20:55 44.95 45.2 45.57 48.2 47.8 47.8 52.64 53.1 53.45 54.1 54.1 54.1
26/01/2019 04:20:56 45.37 45.31 45.57 48.2 47.8 47.8 53.29 53.17 53.45 54.1 54.1 54.1
26/01/2019 04:20:57 45.09 45.45 45.57 48.1 47.8 47.8 52.83 53.19 53.45 54.1 54.1 54.1
26/01/2019 04:20:58 44.94 45.12 45.57 48.1 47.8 47.8 52.86 53.02 53.45 54.1 54.1 54.1
26/01/2019 04:20:59 45.84 45.6 45.6 48.1 47.8 47.8 52.63 52.99 53.45 54.1 54.1 54.1
26/01/2019 04:21:00 45.12 45.64 45.64 48.1 47.8 47.8 52.08 52.84 53.35 54.1 54.1 54.1
26/01/2019 04:21:01 44.97 45.41 45.64 48.1 47.8 47.8 52.38 52.46 53.35 54.1 54.1 54.1
26/01/2019 04:21:02 45.37 45.44 45.64 48.1 47.8 47.8 53.09 52.94 53.35 54.1 54.1 54.1
26/01/2019 04:21:03 45.19 45.23 45.64 48.1 47.8 47.8 52.31 52.81 53.35 54 54.1 54.1
26/01/2019 04:21:04 45.45 45.44 45.64 48.1 47.8 47.8 52.85 52.81 53.35 54 54.1 54.1
26/01/2019 04:21:05 44.67 45.43 45.64 48 47.8 47.8 52.85 52.92 53.35 54 54.1 54.1
26/01/2019 04:21:06 45.31 45.45 45.64 48 47.8 47.8 52.64 52.98 53.35 54 54.1 54.1
26/01/2019 04:21:07 45.5 45.49 45.64 48 47.8 47.8 52.37 52.71 53.35 54 54 54.1
26/01/2019 04:21:08 44.93 45.51 45.64 48 47.8 47.8 52.69 52.76 53.35 54 54 54.1
26/01/2019 04:21:09 45.47 45.42 45.64 48 47.8 47.8 52.72 52.78 53.35 54 54 54.1
26/01/2019 04:21:10 44.63 45.45 45.64 48 47.8 47.8 52.71 52.9 53.35 54 54 54.1
26/01/2019 04:21:11 45.19 45.13 45.64 48 47.8 47.8 52.46 52.9 53.35 54 54 54.1
26/01/2019 04:21:12 45.2 45.39 45.64 48 47.8 47.8 52.61 52.77 53.35 54 54 54.1
26/01/2019 04:21:13 45.41 45.43 45.64 47.9 47.7 47.8 52.79 52.83 53.35 54 54 54.1
26/01/2019 04:21:14 45.3 45.39 45.64 47.9 47.7 47.8 52.99 53 53.35 54 54 54.1
26/01/2019 04:21:15 45.22 45.32 45.64 47.9 47.7 47.8 52.32 52.98 53.35 54 54 54.1
26/01/2019 04:21:16 45.42 45.46 45.64 47.9 47.7 47.8 53.33 53.11 53.35 54 54 54.1
26/01/2019 04:21:17 45.25 45.48 45.64 47.9 47.7 47.8 52.71 53.12 53.35 53.9 54 54.1
26/01/2019 04:21:18 45.38 45.46 45.64 47.9 47.7 47.8 52.87 53.04 53.35 53.9 54 54.1
26/01/2019 04:21:19 45.43 45.55 45.64 47.9 47.7 47.8 52.88 52.98 53.35 53.9 54 54.1
26/01/2019 04:21:20 45.22 45.48 45.64 47.9 47.7 47.8 52.65 52.92 53.35 53.9 54 54.1
26/01/2019 04:21:21 45.28 45.39 45.64 47.8 47.7 47.8 52.66 52.98 53.35 53.9 54 54.1
26/01/2019 04:21:22 45.29 45.59 45.64 47.8 47.7 47.8 52.95 52.93 53.35 53.9 54 54.1
26/01/2019 04:21:23 45.34 45.43 45.64 47.8 47.7 47.8 52.8 53.11 53.35 53.9 54 54.1
26/01/2019 04:21:24 45.46 45.47 45.64 47.8 47.7 47.8 52.54 52.96 53.19 53.9 54 54.1
26/01/2019 04:21:25 45.51 45.52 45.64 47.8 47.7 47.8 52.67 52.83 53.19 53.9 54 54.1
26/01/2019 04:21:26 45.25 45.58 45.64 47.8 47.7 47.8 53.2 53.05 53.19 53.9 54 54.1
26/01/2019 04:21:27 45.36 45.56 45.64 47.8 47.7 47.8 52.54 53 53.12 53.9 54 54.1
26/01/2019 04:21:28 45.25 45.66 45.66 47.8 47.7 47.8 53.09 52.98 53.12 53.9 54 54.1
26/01/2019 04:21:29 45.33 45.35 45.66 47.7 47.7 47.8 53.1 53.17 53.17 53.9 54 54.1
26/01/2019 04:21:30 45.02 45.33 45.66 47.7 47.7 47.8 52.84 53.05 53.17 53.9 54 54.1
26/01/2019 04:21:31 45.66 45.55 45.66 47.7 47.7 47.8 52.85 53.04 53.17 53.9 54 54.1
26/01/2019 04:21:32 45.43 45.57 45.66 47.7 47.7 47.8 52.61 52.97 53.17 53.9 54 54.1
26/01/2019 04:21:33 45.22 45.42 45.66 47.7 47.7 47.8 52.57 52.9 53.17 53.8 54 54.1
26/01/2019 04:21:34 45.36 45.42 45.66 47.7 47.7 47.8 53.28 53.04 53.17 53.8 54 54.1
26/01/2019 04:21:35 45.5 45.51 45.66 47.7 47.7 47.8 53.53 53.43 53.43 53.8 54 54.1
26/01/2019 04:21:36 45.16 45.59 45.66 47.7 47.7 47.8 52.68 53.49 53.49 53.8 54 54.1
26/01/2019 04:21:37 44.63 45.34 45.66 47.6 47.7 47.8 52.68 53.01 53.49 53.8 54 54.1
26/01/2019 04:21:38 45.69 45.5 45.66 47.6 47.7 47.8 53.06 53.05 53.49 53.8 54 54.1
26/01/2019 04:21:39 45.23 45.44 45.66 47.6 47.7 47.8 52.66 53.12 53.49 53.8 54 54.1
26/01/2019 04:21:40 45.11 45.36 45.66 47.6 47.7 47.8 52.76 52.95 53.49 53.8 54 54.1
26/01/2019 04:21:41 45.21 45.31 45.66 47.6 47.7 47.8 52.94 53 53.49 53.8 54 54.1
26/01/2019 04:21:42 45.58 45.52 45.66 47.6 47.7 47.8 53.05 53.09 53.49 53.8 54 54.1
26/01/2019 04:21:43 45.79 45.8 45.8 47.6 47.7 47.8 52.9 53.03 53.49 53.8 54 54.1
26/01/2019 04:21:44 45.69 45.76 45.8 47.6 47.7 47.8 53.19 53.32 53.49 53.8 54 54.1
26/01/2019 04:21:45 45.73 45.79 45.8 47.6 47.7 47.8 53.15 53.2 53.49 53.8 54 54.1
26/01/2019 04:21:46 45.35 45.92 45.92 47.6 47.7 47.8 53.18 53.21 53.49 53.8 54 54.1
26/01/2019 04:21:47 45.29 45.52 45.92 47.6 47.7 47.8 53.43 53.4 53.49 53.8 54 54.1
26/01/2019 04:21:48 45.48 45.48 45.92 47.5 47.6 47.8 52.78 53.42 53.49 53.8 54 54.1
26/01/2019 04:21:49 44.99 45.48 45.92 47.5 47.6 47.8 52.95 53.16 53.49 53.8 54 54.1
26/01/2019 04:21:50 45.57 45.56 45.92 47.5 47.6 47.8 52.7 53.08 53.49 53.8 54 54.1
26/01/2019 04:21:51 45.62 45.76 45.92 47.5 47.6 47.8 53.03 53.22 53.49 53.8 54 54.1
26/01/2019 04:21:52 45.11 45.63 45.92 47.5 47.6 47.8 52.98 53.1 53.49 53.8 54 54.1
26/01/2019 04:21:53 45.04 45.29 45.92 47.5 47.6 47.8 52.71 53.1 53.49 53.8 54 54.1
26/01/2019 04:21:54 45.29 45.39 45.92 47.5 47.6 47.8 53.18 53.22 53.49 53.8 54 54.1
26/01/2019 04:21:55 43.64 45.11 45.92 47.5 47.6 47.8 52.74 53.08 53.49 53.7 54 54.1
26/01/2019 04:21:56 43.98 44.48 45.92 47.5 47.6 47.8 52.24 52.71 53.49 53.7 54 54.1
26/01/2019 04:21:57 44.1 44.4 45.92 47.5 47.6 47.8 52.53 52.78 53.49 53.7 54 54.1
26/01/2019 04:21:58 43.77 44.07 45.92 47.4 47.6 47.8 52.68 52.79 53.49 53.7 54 54.1
26/01/2019 04:21:59 44.05 44.21 45.92 47.4 47.6 47.8 52.34 52.66 53.49 53.7 54 54.1
26/01/2019 04:22:00 43.95 44.37 45.92 47.4 47.6 47.8 52.6 52.66 53.49 53.7 53.9 54.1
26/01/2019 04:22:01 43.53 43.87 45.92 47.4 47.6 47.8 52.72 52.76 53.49 53.7 53.9 54.1
26/01/2019 04:22:02 43.6 43.97 45.92 47.4 47.6 47.8 52.4 52.65 53.49 53.7 53.9 54.1
26/01/2019 04:22:03 43.94 43.85 45.92 47.4 47.6 47.8 52.77 52.78 53.49 53.7 53.9 54.1
26/01/2019 04:22:04 44.44 44.32 45.92 47.4 47.6 47.8 52.93 52.92 53.49 53.7 53.9 54.1
26/01/2019 04:22:05 43.88 44.32 45.92 47.4 47.6 47.8 52.5 52.9 53.49 53.7 53.9 54
26/01/2019 04:22:06 45.23 45.08 45.92 47.4 47.6 47.8 52.75 52.92 53.42 53.7 53.9 54
26/01/2019 04:22:07 44.14 45.11 45.92 47.3 47.6 47.8 52.29 52.74 53.42 53.7 53.9 54
26/01/2019 04:22:08 43.74 44.55 45.92 47.3 47.6 47.8 52.29 52.54 53.42 53.7 53.9 54
26/01/2019 04:22:09 44.1 44.16 45.92 47.3 47.6 47.8 53.11 52.98 53.42 53.7 53.9 54
26/01/2019 04:22:10 44.16 44.23 45.92 47.3 47.6 47.8 52.27 52.91 53.42 53.7 53.9 54
26/01/2019 04:22:11 44.64 44.52 45.92 47.3 47.6 47.8 52.9 52.82 53.42 53.7 53.9 54
26/01/2019 04:22:12 45.03 45.29 45.92 47.3 47.6 47.8 53.06 53.05 53.42 53.7 53.9 54
26/01/2019 04:22:13 45.65 45.47 45.92 47.3 47.6 47.8 53.14 53.13 53.42 53.7 53.9 54
26/01/2019 04:22:14 46.8 46.36 46.36 47.3 47.6 47.8 53.46 53.4 53.42 53.6 53.9 54
26/01/2019 04:22:15 46.55 46.55 46.55 47.3 47.6 47.8 53.2 53.32 53.42 53.6 53.9 54
26/01/2019 04:22:16 46.68 46.67 46.67 47.3 47.6 47.8 53.21 53.5 53.5 53.6 53.9 54
26/01/2019 04:22:17 46.29 46.66 46.67 47.3 47.6 47.8 53.46 53.52 53.52 53.6 53.9 54
26/01/2019 04:22:18 46.57 46.59 46.67 47.3 47.6 47.8 53.39 53.48 53.52 53.6 53.9 54
26/01/2019 04:22:19 46.37 46.56 46.67 47.2 47.6 47.8 53.77 53.72 53.72 53.6 53.9 54
26/01/2019 04:22:20 46.69 46.66 46.67 47.2 47.6 47.8 53.61 53.71 53.72 53.6 53.9 54
26/01/2019 04:22:21 46.26 46.68 46.68 47.2 47.6 47.8 53.39 53.71 53.72 53.6 53.9 54
26/01/2019 04:22:22 46.03 46.44 46.68 47.2 47.6 47.7 53.71 53.75 53.75 53.6 53.9 54
26/01/2019 04:22:23 46.5 46.37 46.68 47.2 47.6 47.7 53.42 53.68 53.75 53.6 53.9 54
26/01/2019 04:22:24 46.6 46.56 46.68 47.2 47.6 47.7 53.63 53.7 53.75 53.6 53.9 54
26/01/2019 04:22:25 46.34 46.57 46.68 47.2 47.6 47.7 53.33 53.64 53.75 53.6 53.9 54
26/01/2019 04:22:26 46.42 46.62 46.68 47.2 47.6 47.7 52.92 53.5 53.75 53.6 53.9 54
26/01/2019 04:22:27 46.73 46.64 46.68 47.2 47.6 47.7 53.47 53.48 53.75 53.6 53.9 54
26/01/2019 04:22:28 47.84 47.62 47.62 47.2 47.6 47.7 54.32 54.07 54.07 53.6 53.9 54
26/01/2019 04:22:29 46.32 47.55 47.62 47.2 47.6 47.7 53.37 54.08 54.08 53.6 53.9 54
26/01/2019 04:22:30 46.41 46.83 47.62 47.2 47.6 47.7 53.67 53.73 54.08 53.6 53.9 54
26/01/2019 04:22:31 46.48 46.7 47.62 47.2 47.6 47.7 53.77 53.84 54.08 53.6 53.9 54
26/01/2019 04:22:32 47.16 47.08 47.62 47.2 47.6 47.7 53.37 53.74 54.08 53.6 53.9 54
26/01/2019 04:22:33 46.43 47.06 47.62 47.2 47.6 47.7 53.75 53.76 54.08 53.6 53.9 54
26/01/2019 04:22:34 46.29 46.64 47.62 47.2 47.6 47.7 53.02 53.69 54.08 53.6 53.9 54
26/01/2019 04:22:35 46.52 46.6 47.62 47.1 47.6 47.7 53.35 53.54 54.08 53.6 53.9 54
26/01/2019 04:22:36 46.64 46.63 47.62 47.1 47.6 47.7 53.97 53.82 54.08 53.6 53.9 54
26/01/2019 04:22:37 46.31 46.57 47.62 47.1 47.6 47.7 53.09 53.82 54.08 53.6 53.9 54
26/01/2019 04:22:38 46.51 46.58 47.62 47.1 47.6 47.7 53.47 53.5 54.08 53.6 53.9 54
26/01/2019 04:22:39 46.41 46.67 47.62 47.1 47.6 47.7 53.36 53.51 54.08 53.6 53.9 54
26/01/2019 04:22:40 46.37 46.56 47.62 47.1 47.6 47.7 53.67 53.77 54.08 53.6 53.9 54
26/01/2019 04:22:41 46.89 46.75 47.62 47.1 47.6 47.7 53.46 53.6 54.08 53.6 53.9 54
26/01/2019 04:22:42 46.42 46.68 47.62 47.1 47.6 47.7 53.73 53.68 54.08 53.6 53.9 54
26/01/2019 04:22:43 46.74 46.74 47.62 47.1 47.6 47.7 53.56 53.88 54.08 53.6 53.9 54
26/01/2019 04:22:44 46.63 46.75 47.62 47.1 47.6 47.7 53.52 53.61 54.08 53.6 53.9 54
26/01/2019 04:22:45 46.98 47.03 47.62 47.1 47.6 47.7 53.47 53.69 54.08 53.6 53.9 54
26/01/2019 04:22:46 47.37 47.26 47.62 47.1 47.6 47.7 53.72 53.71 54.08 53.6 53.9 54
26/01/2019 04:22:47 46.94 47.47 47.62 47.1 47.6 47.8 53.05 53.65 54.08 53.6 53.9 54
26/01/2019 04:22:48 46.31 46.94 47.62 47.1 47.6 47.8 53.11 53.33 54.08 53.6 53.9 54
26/01/2019 04:22:49 46.81 46.76 47.62 47.1 47.6 47.8 53.69 53.59 54.08 53.5 53.9 54
26/01/2019 04:22:50 46.57 46.74 47.62 47.1 47.6 47.8 53.51 53.7 54.08 53.5 53.9 54
26/01/2019 04:22:51 46.34 46.84 47.62 47.1 47.6 47.8 53.99 53.96 54.08 53.5 53.9 54
26/01/2019 04:22:52 46.57 46.66 47.62 47.1 47.6 47.8 53.5 53.75 54.08 53.5 53.9 54
26/01/2019 04:22:53 46.57 46.62 47.62 47.1 47.6 47.8 53.5 53.84 54.08 53.5 53.9 54
26/01/2019 04:22:54 46.69 46.79 47.62 47 47.6 47.8 53.16 53.54 54.08 53.5 53.9 54
26/01/2019 04:22:55 46.57 46.75 47.62 47 47.6 47.8 53.41 53.47 54.08 53.5 53.9 54
26/01/2019 04:22:56 47.26 47.1 47.62 47 47.6 47.8 53.25 53.45 54.08 53.5 53.9 54
26/01/2019 04:22:57 46.81 47.12 47.62 47 47.6 47.8 53.77 53.74 54.08 53.5 53.9 54
26/01/2019 04:22:58 46.62 46.94 47.55 47 47.6 47.8 53.23 53.62 54.08 53.5 53.9 54
26/01/2019 04:22:59 46.74 46.88 47.47 47 47.6 47.8 53.77 53.79 53.96 53.5 53.9 54
26/01/2019 04:23:00 46.63 46.75 47.47 47 47.6 47.8 53.34 53.59 53.96 53.5 53.9 54
26/01/2019 04:23:01 48.02 47.73 47.73 47 47.6 47.8 53.79 53.77 53.96 53.5 53.9 54
26/01/2019 04:23:02 46.84 47.53 47.73 47 47.6 47.8 53.47 53.89 53.96 53.5 53.9 54
26/01/2019 04:23:03 47.5 47.44 47.73 47 47.6 47.8 53.85 53.82 53.96 53.5 53.9 54
26/01/2019 04:23:04 46.89 47.38 47.73 47 47.6 47.8 53.81 53.89 53.96 53.5 53.9 54
26/01/2019 04:23:05 46.99 47.18 47.73 47 47.6 47.8 53.3 53.74 53.96 53.5 53.9 54
26/01/2019 04:23:06 48.48 48.23 48.23 47 47.6 47.8 54.03 54 54 53.5 53.9 54
26/01/2019 04:23:07 46.94 48.04 48.23 47 47.6 47.8 53.52 53.9 54 53.5 53.9 54
26/01/2019 04:23:08 46.94 47.35 48.23 47 47.6 47.8 53.5 53.74 54 53.5 53.9 54
26/01/2019 04:23:09 46.64 47.1 48.23 47 47.6 47.8 53.26 53.56 54 53.5 53.9 54
26/01/2019 04:23:10 47.1 47.17 48.23 47 47.6 47.8 53.99 53.81 54 53.5 53.9 54
26/01/2019 04:23:11 47.01 47.11 48.23 47 47.6 47.8 54.02 54.16 54.16 53.5 53.9 54
26/01/2019 04:23:12 47.73 47.59 48.23 47 47.6 47.8 54 54.08 54.16 53.5 53.9 54
26/01/2019 04:23:13 47.19 47.76 48.23 47 47.6 47.8 54.07 54.19 54.19 53.5 53.9 54
26/01/2019 04:23:14 47.85 47.66 48.23 47 47.6 47.8 54.04 54.17 54.19 53.5 53.9 54
26/01/2019 04:23:15 47.65 47.92 48.23 47 47.6 47.8 54.07 54.25 54.25 53.5 53.9 54
26/01/2019 04:23:16 47.64 47.65 48.23 47 47.6 47.8 54.17 54.13 54.25 53.5 53.9 54
26/01/2019 04:23:17 47.94 48.16 48.23 47 47.6 47.8 54.16 54.19 54.25 53.5 53.9 54
26/01/2019 04:23:18 47.39 47.72 48.23 47 47.6 47.8 53.93 54.21 54.25 53.5 53.9 54
26/01/2019 04:23:19 46.85 47.53 48.23 47 47.6 47.8 53.76 54.17 54.25 53.5 53.9 54
26/01/2019 04:23:20 47.62 47.48 48.23 47 47.6 47.8 53.96 53.96 54.25 53.5 53.9 54
26/01/2019 04:23:21 47.19 47.57 48.23 47 47.6 47.8 53.82 54.05 54.25 53.5 53.9 54
26/01/2019 04:23:22 46.82 47.27 48.23 47 47.6 47.8 53.72 54.01 54.25 53.5 53.9 54
26/01/2019 04:23:23 47.01 47.13 48.23 46.9 47.6 47.8 53.58 53.85 54.25 53.5 53.9 54
26/01/2019 04:23:24 46.82 47.03 48.23 46.9 47.6 47.8 54.02 53.94 54.25 53.5 53.9 54
26/01/2019 04:23:25 47.18 47.25 48.23 46.9 47.6 47.8 53.91 54.08 54.25 53.5 53.9 54
26/01/2019 04:23:26 47.04 47.12 48.23 46.9 47.6 47.8 53.92 54.06 54.25 53.5 53.9 54
26/01/2019 04:23:27 47.06 47.13 48.23 46.9 47.6 47.8 53.71 54.01 54.25 53.5 53.9 54
26/01/2019 04:23:28 46.86 47.1 48.23 46.9 47.6 47.8 53.47 53.88 54.25 53.5 53.9 54
26/01/2019 04:23:29 46.77 47.08 48.23 46.9 47.6 47.8 53.93 53.89 54.25 53.5 53.9 54
26/01/2019 04:23:30 47.01 47 48.23 46.9 47.6 47.8 53.92 54.05 54.25 53.5 53.9 54
26/01/2019 04:23:31 46.89 46.97 48.23 46.9 47.6 47.8 53.9 53.94 54.25 53.5 53.9 54
26/01/2019 04:23:32 46.83 46.99 48.23 46.9 47.6 47.8 53.84 53.96 54.25 53.5 53.9 54
26/01/2019 04:23:33 46.78 47.01 48.23 46.9 47.6 47.8 53.85 54 54.25 53.5 53.9 54
26/01/2019 04:23:34 46.97 47.02 48.23 46.9 47.6 47.8 53.53 53.95 54.25 53.5 53.9 54
26/01/2019 04:23:35 46.97 47.09 48.23 46.9 47.6 47.8 53.41 53.72 54.25 53.5 53.9 54
26/01/2019 04:23:36 46.94 47.12 48.16 46.9 47.6 47.8 53.56 53.69 54.25 53.5 53.9 54
26/01/2019 04:23:37 46.86 47.03 48.16 46.9 47.6 47.8 53.35 53.6 54.25 53.5 53.9 54
26/01/2019 04:23:38 46.68 46.84 48.16 46.9 47.6 47.8 53.64 53.69 54.25 53.5 53.9 54
26/01/2019 04:23:39 47.16 47.1 48.16 46.9 47.6 47.8 53.91 53.85 54.25 53.5 53.9 54
26/01/2019 04:23:40 46.9 47.18 48.16 46.9 47.6 47.8 53.96 54.03 54.25 53.5 53.9 54
26/01/2019 04:23:41 46.85 46.95 48.16 46.9 47.6 47.8 53.65 53.91 54.25 53.5 53.9 54
26/01/2019 04:23:42 47.49 47.36 48.16 46.9 47.6 47.8 53.89 54.02 54.25 53.5 53.9 54
26/01/2019 04:23:43 47.15 47.28 48.16 46.9 47.6 47.8 53.87 53.99 54.25 53.5 53.9 54.1
26/01/2019 04:23:44 46.99 47.26 48.16 46.9 47.6 47.8 53.78 53.9 54.25 53.5 53.9 54.1
26/01/2019 04:23:45 47.25 47.31 48.16 46.9 47.6 47.8 54.13 54.12 54.21 53.5 53.9 54.1
26/01/2019 04:23:46 47.04 47.26 48.16 46.9 47.6 47.8 53.68 54.21 54.21 53.5 53.9 54.1
26/01/2019 04:23:47 47 47.15 47.72 46.8 47.6 47.8 53.8 53.85 54.21 53.5 53.9 54.1
26/01/2019 04:23:48 46.85 47.14 47.57 46.8 47.6 47.8 53.66 53.92 54.21 53.5 53.9 54.1
26/01/2019 04:23:49 46.65 46.96 47.57 46.8 47.6 47.8 53.92 53.94 54.21 53.5 53.9 54.1
26/01/2019 04:23:50 46.74 46.91 47.57 46.8 47.6 47.8 53.82 53.87 54.21 53.5 53.9 54.1
26/01/2019 04:23:51 46.74 46.86 47.36 46.8 47.6 47.8 53.88 54.03 54.21 53.5 53.9 54.1
26/01/2019 04:23:52 46.97 46.96 47.36 46.8 47.6 47.8 53.68 54.03 54.21 53.5 53.9 54.1
26/01/2019 04:23:53 46.98 47.14 47.36 46.8 47.6 47.8 53.88 54.06 54.21 53.5 53.9 54.1
26/01/2019 04:23:54 46.77 46.92 47.36 46.8 47.6 47.8 53.85 53.99 54.21 53.5 53.9 54.1
26/01/2019 04:23:55 46.49 46.88 47.36 46.8 47.6 47.8 53.48 53.92 54.21 53.5 53.9 54.1
26/01/2019 04:23:56 47.39 47.13 47.36 46.8 47.6 47.8 54.3 54.17 54.21 53.5 53.9 54.1
26/01/2019 04:23:57 46.81 47.2 47.36 46.8 47.6 47.8 54.05 54.31 54.31 53.5 53.9 54.1
26/01/2019 04:23:58 47 47.06 47.36 46.8 47.6 47.8 54.29 54.25 54.31 53.5 53.9 54.1
26/01/2019 04:23:59 46.86 47.11 47.36 46.8 47.6 47.8 53.75 54.4 54.4 53.5 53.9 54.1
26/01/2019 04:24:00 46.68 47 47.36 46.8 47.6 47.8 54.01 54.12 54.4 53.5 53.9 54.1
26/01/2019 04:24:01 46.89 46.87 47.36 46.8 47.6 47.8 53.75 53.91 54.4 53.5 53.9 54.1
26/01/2019 04:24:02 46.98 47.03 47.36 46.8 47.6 47.8 53.79 54.07 54.4 53.5 53.9 54.1
26/01/2019 04:24:03 47.17 47.12 47.36 46.8 47.6 47.8 53.58 53.74 54.4 53.5 53.9 54.1
26/01/2019 04:24:04 46.69 47.13 47.36 46.8 47.6 47.8 53.22 53.78 54.4 53.5 53.9 54.1
26/01/2019 04:24:05 47.19 47.16 47.36 46.8 47.6 47.8 54 53.84 54.4 53.5 53.9 54.1
26/01/2019 04:24:06 46.9 47.17 47.36 46.8 47.6 47.8 53.31 53.77 54.4 53.5 53.9 54.1
26/01/2019 04:24:07 46.99 47.06 47.36 46.8 47.6 47.8 53.83 53.81 54.4 53.5 53.9 54.1
26/01/2019 04:24:08 47.01 47.15 47.36 46.8 47.6 47.8 53.71 53.8 54.4 53.5 53.9 54.1
26/01/2019 04:24:09 47.22 47.2 47.36 46.8 47.6 47.8 53.53 53.79 54.4 53.5 53.9 54.1
26/01/2019 04:24:10 47.34 47.31 47.36 46.8 47.6 47.8 53.9 53.97 54.4 53.5 53.9 54.1
26/01/2019 04:24:11 47.08 47.42 47.42 46.8 47.6 47.8 53.74 53.85 54.4 53.5 53.9 54.1
26/01/2019 04:24:12 47.1 47.24 47.42 46.7 47.6 47.8 54.02 54.05 54.4 53.5 53.9 54.1
26/01/2019 04:24:13 47.05 47.18 47.42 46.7 47.6 47.8 54.01 54.09 54.4 53.5 53.9 54.1
26/01/2019 04:24:14 46.96 47.14 47.42 46.7 47.6 47.8 53.73 54.04 54.4 53.5 53.9 54.1
26/01/2019 04:24:15 46.85 47.08 47.42 46.7 47.6 47.8 53.84 53.94 54.4 53.5 53.9 54.1
26/01/2019 04:24:16 47.01 47.12 47.42 46.7 47.6 47.8 53.89 54.13 54.4 53.5 53.9 54.1
26/01/2019 04:24:17 47.02 47.12 47.42 46.7 47.6 47.8 53.61 53.96 54.4 53.5 53.9 54.1
26/01/2019 04:24:18 46.95 47.14 47.42 46.7 47.6 47.8 53.48 53.73 54.4 53.5 53.9 54.1
26/01/2019 04:24:19 46.67 47 47.42 46.7 47.6 47.8 54.01 53.97 54.4 53.5 53.9 54.1
26/01/2019 04:24:20 47.01 47.02 47.42 46.7 47.6 47.8 54.07 54.11 54.4 53.5 53.9 54.1
26/01/2019 04:24:21 47.07 47.15 47.42 46.7 47.6 47.8 53.82 54 54.4 53.4 53.9 54.1
26/01/2019 04:24:22 47 47.06 47.42 46.7 47.6 47.8 53.91 53.97 54.4 53.4 53.9 54.1
26/01/2019 04:24:23 47.21 47.18 47.42 46.7 47.6 47.8 53.7 53.98 54.4 53.4 53.9 54.1
26/01/2019 04:24:24 46.72 47.21 47.42 46.7 47.6 47.8 53.9 53.99 54.4 53.4 53.9 54.1
26/01/2019 04:24:25 46.97 47 47.42 46.7 47.6 47.8 54.28 54.22 54.4 53.4 53.9 54.1
26/01/2019 04:24:26 46.62 47.03 47.42 46.7 47.6 47.8 53.85 54.16 54.4 53.4 53.9 54.1
26/01/2019 04:24:27 46.75 46.81 47.42 46.6 47.6 47.8 53.18 53.95 54.4 53.4 53.9 54.1
26/01/2019 04:24:28 46.73 46.85 47.42 46.6 47.6 47.8 53.81 53.75 54.4 53.4 53.9 54.1
26/01/2019 04:24:29 46.74 46.85 47.42 46.6 47.6 47.8 53.25 53.68 54.22 53.4 53.9 54.1
26/01/2019 04:24:30 46.91 46.93 47.42 46.6 47.6 47.8 54.08 53.93 54.22 53.4 53.9 54.1
26/01/2019 04:24:31 47.13 47.18 47.42 46.6 47.6 47.8 53.5 53.91 54.22 53.4 53.9 54.1
26/01/2019 04:24:32 47.28 47.26 47.42 46.6 47.6 47.8 53.95 53.88 54.22 53.4 53.9 54.1
26/01/2019 04:24:33 47.89 47.81 47.81 46.6 47.6 47.8 54.13 54.08 54.22 53.4 53.9 54.1
26/01/2019 04:24:34 47.66 47.83 47.83 46.6 47.6 47.8 53.95 54.15 54.22 53.4 53.9 54.1
26/01/2019 04:24:35 46.73 47.66 47.83 46.6 47.6 47.8 53.79 54.03 54.22 53.4 53.9 54.1
26/01/2019 04:24:36 46.69 47.19 47.83 46.6 47.6 47.8 53.91 53.98 54.22 53.4 53.9 54.1
26/01/2019 04:24:37 46.87 46.99 47.83 46.6 47.6 47.8 54.1 54.07 54.22 53.4 53.9 54.1
26/01/2019 04:24:38 47.14 47.1 47.83 46.6 47.6 47.8 53.76 54.1 54.22 53.4 53.9 54.1
26/01/2019 04:24:39 46.65 47.1 47.83 46.6 47.6 47.8 53.52 53.9 54.22 53.4 53.9 54.1
26/01/2019 04:24:40 47.04 47.01 47.83 46.6 47.6 47.8 53.41 53.71 54.22 53.4 53.9 54.1
26/01/2019 04:24:41 47.27 47.27 47.83 46.6 47.6 47.8 54.05 53.98 54.22 53.4 53.9 54.1
26/01/2019 04:24:42 47.73 47.62 47.83 46.6 47.6 47.8 53.98 54.06 54.22 53.4 53.9 54.1
26/01/2019 04:24:43 46.82 47.54 47.83 46.6 47.6 47.8 53.38 53.99 54.22 53.4 53.9 54.1
26/01/2019 04:24:44 46.81 47.11 47.83 46.5 47.6 47.8 54.2 54.11 54.22 53.4 53.9 54.1
26/01/2019 04:24:45 46.68 46.98 47.83 46.5 47.6 47.8 53.6 53.93 54.22 53.4 53.9 54.1
26/01/2019 04:24:46 45.68 46.89 47.83 46.5 47.6 47.8 53.37 53.8 54.22 53.4 53.9 54.1
26/01/2019 04:24:47 44.91 46.01 47.83 46.5 47.6 47.8 52.93 53.47 54.22 53.4 53.9 54.1
26/01/2019 04:24:48 45.13 45.51 47.83 46.5 47.6 47.8 52.85 53.12 54.22 53.4 53.9 54.1
26/01/2019 04:24:49 44.96 45.22 47.83 46.5 47.6 47.8 53.28 53.25 54.22 53.4 53.9 54.1
26/01/2019 04:24:50 44.71 45.21 47.83 46.5 47.6 47.8 52.86 53.22 54.22 53.4 53.9 54.1
26/01/2019 04:24:51 45.03 45.04 47.83 46.5 47.6 47.8 52.8 53.07 54.22 53.4 53.9 54.1
26/01/2019 04:24:52 44.96 45.09 47.83 46.4 47.6 47.8 52.92 53.1 54.22 53.4 53.9 54.1
26/01/2019 04:24:53 44.82 45.1 47.83 46.4 47.6 47.8 52.94 53.01 54.22 53.4 53.9 54.1
26/01/2019 04:24:54 44.84 44.89 47.83 46.4 47.6 47.8 53.18 53.16 54.22 53.4 53.9 54.1
26/01/2019 04:24:55 44.72 44.96 47.83 46.4 47.6 47.8 53.24 53.34 54.16 53.4 53.9 54.1
26/01/2019 04:24:56 44.53 44.92 47.83 46.4 47.6 47.8 52.8 53.3 54.15 53.4 53.9 54.1
26/01/2019 04:24:57 45.17 45.01 47.83 46.4 47.6 47.8 53.36 53.24 54.15 53.4 53.9 54.1
26/01/2019 04:24:58 45.07 45.22 47.83 46.4 47.6 47.8 53 53.45 54.15 53.4 53.9 54.1
26/01/2019 04:24:59 45.31 45.27 47.83 46.4 47.6 47.8 52.73 52.99 54.15 53.4 53.9 54.1
26/01/2019 04:25:00 45.09 45.21 47.83 46.3 47.6 47.8 52.66 52.93 54.15 53.4 53.9 54.1
26/01/2019 04:25:01 45.21 45.28 47.83 46.3 47.6 47.8 52.91 52.94 54.15 53.4 53.9 54.1
26/01/2019 04:25:02 45 45.35 47.83 46.3 47.6 47.8 52.9 52.96 54.15 53.4 53.9 54.1
26/01/2019 04:25:03 44.92 45.23 47.83 46.3 47.6 47.8 53 53.2 54.15 53.4 53.9 54.1
26/01/2019 04:25:04 44.98 45.16 47.66 46.3 47.6 47.8 52.66 52.92 54.11 53.3 53.9 54.1
26/01/2019 04:25:05 44.94 45.01 47.62 46.3 47.6 47.8 52.96 53.01 54.11 53.3 53.9 54.1
26/01/2019 04:25:06 44.75 45.12 47.62 46.3 47.6 47.8 52.97 53.12 54.11 53.3 53.9 54.1
26/01/2019 04:25:07 44.88 45.08 47.62 46.3 47.6 47.8 52.87 53.13 54.11 53.3 53.9 54.1
26/01/2019 04:25:08 44.75 44.93 47.62 46.2 47.6 47.8 52.72 53 54.11 53.3 53.9 54.1
26/01/2019 04:25:09 44.95 44.99 47.62 46.2 47.6 47.8 52.47 52.89 54.11 53.3 53.9 54.1
26/01/2019 04:25:10 44.98 45.07 47.62 46.2 47.6 47.8 53.14 53.09 54.11 53.3 53.9 54.1
26/01/2019 04:25:11 44.81 45.11 47.62 46.2 47.6 47.8 53 53.21 54.11 53.3 53.9 54.1
26/01/2019 04:25:12 44.68 45.04 47.54 46.2 47.6 47.8 52.91 53.17 54.11 53.3 53.9 54.1
26/01/2019 04:25:13 44.87 44.94 47.11 46.2 47.6 47.8 52.69 52.87 54.11 53.3 53.9 54.1
26/01/2019 04:25:14 44.38 44.98 46.98 46.2 47.6 47.8 52.34 52.8 53.93 53.3 53.9 54.1
26/01/2019 04:25:15 45.05 44.86 46.89 46.1 47.6 47.8 52.52 52.65 53.8 53.3 53.9 54.1
26/01/2019 04:25:16 45.22 45.13 46.01 46.1 47.6 47.8 53.5 53.23 53.47 53.3 53.9 54.1
26/01/2019 04:25:17 44.48 45.15 45.51 46.1 47.6 47.8 53.36 53.41 53.45 53.3 53.9 54.1
26/01/2019 04:25:18 45.16 45.07 45.35 46.1 47.6 47.8 52.84 53.37 53.45 53.3 53.9 54.1
26/01/2019 04:25:19 44.83 45.12 45.35 46.1 47.6 47.8 52.69 53.06 53.45 53.3 53.9 54.1
26/01/2019 04:25:20 44.82 44.92 45.35 46.1 47.6 47.8 52.38 52.84 53.45 53.3 53.9 54.1
26/01/2019 04:25:21 45.15 45.1 45.35 46.1 47.6 47.8 53.05 53.05 53.45 53.3 53.9 54.1
26/01/2019 04:25:22 44.56 45.13 45.35 46.1 47.6 47.8 53.1 53.29 53.45 53.3 53.9 54.1
26/01/2019 04:25:23 44.95 44.93 45.35 46.1 47.6 47.8 52.93 53.04 53.45 53.3 53.9 54.1
26/01/2019 04:25:24 44.65 44.98 45.35 46.1 47.6 47.8 52.78 53.12 53.45 53.3 53.9 54.1
26/01/2019 04:25:25 45.15 45.13 45.35 46.1 47.6 47.8 52.36 52.86 53.45 53.3 53.9 54.1
26/01/2019 04:25:26 44.76 45.04 45.35 46.1 47.6 47.8 52.74 52.72 53.45 53.3 53.9 54.1
26/01/2019 04:25:27 44.87 45.07 45.35 46.1 47.6 47.8 52.81 52.91 53.45 53.3 53.9 54.1
26/01/2019 04:25:28 44.59 44.76 45.35 46.1 47.6 47.8 52.68 52.92 53.41 53.3 53.9 54.1
26/01/2019 04:25:29 45.25 45.1 45.35 46.1 47.6 47.8 53.3 53.21 53.41 53.3 53.9 54.1
26/01/2019 04:25:30 44.74 45.04 45.35 46.1 47.6 47.8 52.65 53.14 53.41 53.3 53.9 54.1
26/01/2019 04:25:31 44.53 44.9 45.35 46.1 47.6 47.8 52.55 52.95 53.41 53.3 53.9 54.1
26/01/2019 04:25:32 44.95 44.94 45.23 46.1 47.6 47.8 53.26 53.22 53.41 53.3 53.9 54.1
26/01/2019 04:25:33 45.31 45.25 45.25 46.1 47.6 47.8 52.83 53.15 53.41 53.3 53.9 54.1
26/01/2019 04:25:34 44.77 45.21 45.25 46.1 47.6 47.8 52.58 53.05 53.41 53.3 53.9 54.1
26/01/2019 04:25:35 44.84 45.27 45.27 46.1 47.6 47.8 52.7 52.94 53.41 53.3 53.9 54.1
26/01/2019 04:25:36 45 45.04 45.27 46.1 47.6 47.8 52.72 52.77 53.41 53.3 53.9 54.1
26/01/2019 04:25:37 44.87 45.16 45.27 46.1 47.6 47.8 53.16 53.05 53.41 53.3 53.9 54.1
26/01/2019 04:25:38 44.96 45.1 45.27 46.1 47.6 47.8 52.82 53.12 53.41 53.3 53.9 54.1
26/01/2019 04:25:39 44.8 44.93 45.27 46.1 47.6 47.8 52.5 52.81 53.41 53.3 53.9 54.1
26/01/2019 04:25:40 45.38 45.27 45.27 46.1 47.6 47.8 53.18 53.07 53.41 53.3 53.9 54.1
26/01/2019 04:25:41 45.3 45.33 45.33 46.1 47.6 47.8 53.03 53.19 53.41 53.3 53.9 54.1
26/01/2019 04:25:42 45.21 45.34 45.34 46.1 47.6 47.8 53.07 53.1 53.41 53.3 53.9 54.1
26/01/2019 04:25:43 45.15 45.4 45.4 46.1 47.6 47.8 52.93 53.18 53.41 53.3 53.9 54.1
26/01/2019 04:25:44 45 45.29 45.4 46.1 47.6 47.8 52.89 53.14 53.41 53.3 53.9 54.1
26/01/2019 04:25:45 44.56 45.13 45.4 46.1 47.6 47.8 52.84 52.99 53.41 53.3 53.9 54.1
26/01/2019 04:25:46 44.98 44.96 45.4 46.1 47.6 47.8 52.58 53.03 53.41 53.3 53.9 54.1
26/01/2019 04:25:47 45.03 45.21 45.4 46.1 47.6 47.8 52.89 52.84 53.37 53.3 53.9 54.1
26/01/2019 04:25:48 44.27 44.99 45.4 46.1 47.6 47.8 53.18 53.18 53.29 53.3 53.9 54.1
26/01/2019 04:25:49 44.84 44.85 45.4 46.1 47.6 47.8 53.07 53.21 53.29 53.3 53.9 54.1
26/01/2019 04:25:50 44.49 44.7 45.4 46.1 47.6 47.8 52.77 53.06 53.29 53.3 53.9 54.1
26/01/2019 04:25:51 44.93 44.87 45.4 46.1 47.6 47.8 52.36 52.9 53.29 53.3 53.9 54.1
26/01/2019 04:25:52 45.34 45.27 45.4 46.1 47.6 47.8 53.19 53.12 53.22 53.3 53.9 54.1
26/01/2019 04:25:53 45.15 45.3 45.4 46.1 47.6 47.8 53.07 53.24 53.24 53.3 53.9 54.1
26/01/2019 04:25:54 44.74 45.27 45.4 46.1 47.6 47.8 52.29 53.12 53.24 53.3 53.9 54.1
26/01/2019 04:25:55 44.65 45 45.4 46.1 47.6 47.8 53.02 52.98 53.24 53.3 53.9 54.1
26/01/2019 04:25:56 44.91 44.95 45.4 46.1 47.6 47.8 52.94 53.03 53.24 53.3 53.9 54.1
26/01/2019 04:25:57 45.1 45.08 45.4 46.1 47.6 47.8 53.12 53.1 53.24 53.3 53.9 54.1
26/01/2019 04:25:58 44.58 45.04 45.4 46.1 47.6 47.8 52.85 53.24 53.24 53.3 53.9 54.1
26/01/2019 04:25:59 44.64 44.94 45.4 46.1 47.6 47.8 53.24 53.24 53.24 53.3 53.9 54.1
26/01/2019 04:26:00 45 44.98 45.4 46.1 47.6 47.8 52.6 53.08 53.24 53.3 53.9 54.1
26/01/2019 04:26:01 44.5 44.93 45.4 46.1 47.6 47.8 52.74 52.9 53.24 53.3 53.9 54.1
26/01/2019 04:26:02 45.24 45.13 45.4 46.1 47.6 47.8 53.13 53.11 53.24 53.3 53.9 54.1
26/01/2019 04:26:03 45 45.12 45.4 46.1 47.6 47.8 52.86 53.04 53.24 53.3 53.9 54.1
26/01/2019 04:26:04 44.74 45.1 45.4 46.1 47.6 47.8 52.62 53.09 53.24 53.3 53.9 54.1
26/01/2019 04:26:05 44.65 45.01 45.4 46.1 47.6 47.8 52.56 52.84 53.24 53.3 53.9 54.1
26/01/2019 04:26:06 44.83 44.9 45.4 46.1 47.6 47.8 52.63 52.81 53.24 53.3 53.9 54.1
26/01/2019 04:26:07 45.02 45.11 45.4 46.1 47.5 47.8 52.82 52.96 53.24 53.3 53.9 54.1
26/01/2019 04:26:08 44.66 44.93 45.4 46.1 47.5 47.8 52.66 52.81 53.24 53.3 53.9 54.1
26/01/2019 04:26:09 45.16 45.17 45.4 46.1 47.5 47.8 52.61 52.83 53.24 53.3 53.9 54.1
26/01/2019 04:26:10 44.72 45.06 45.4 46.1 47.5 47.8 53.23 53.07 53.24 53.3 53.9 54.1
26/01/2019 04:26:11 44.19 44.94 45.4 46.1 47.5 47.8 52.88 53.16 53.24 53.3 53.9 54.1
26/01/2019 04:26:12 45.18 45.04 45.4 46.1 47.5 47.8 53.14 53.17 53.24 53.3 53.9 54.1
26/01/2019 04:26:13 44.4 44.95 45.3 46.1 47.5 47.8 53.2 53.39 53.39 53.3 53.9 54.1
26/01/2019 04:26:14 44.54 44.77 45.3 46.1 47.5 47.8 52.74 53.09 53.39 53.3 53.9 54.1
26/01/2019 04:26:15 45.16 45.03 45.3 46.1 47.5 47.8 52.64 53.06 53.39 53.3 53.9 54.1
26/01/2019 04:26:16 44.7 45.06 45.3 46.1 47.5 47.8 53.13 53.13 53.39 53.3 53.9 54.1
26/01/2019 04:26:17 45.03 44.98 45.3 46.1 47.5 47.8 53 53.02 53.39 53.3 53.9 54.1
26/01/2019 04:26:18 45.11 45.16 45.3 46.1 47.5 47.8 52.61 53.16 53.39 53.3 53.9 54.1
26/01/2019 04:26:19 44.62 45.17 45.3 46.1 47.5 47.8 52.95 53.13 53.39 53.3 53.9 54.1
26/01/2019 04:26:20 44.74 45.03 45.3 46.1 47.5 47.8 52.91 52.98 53.39 53.3 53.9 54.1
26/01/2019 04:26:21 44.95 44.88 45.3 46.1 47.5 47.8 52.83 53.06 53.39 53.3 53.9 54.1
26/01/2019 04:26:22 45.11 45.06 45.3 46.1 47.5 47.8 52.75 52.9 53.39 53.3 53.9 54.1
26/01/2019 04:26:23 44.82 45.14 45.27 46.1 47.5 47.8 52.7 52.91 53.39 53.3 53.9 54
26/01/2019 04:26:24 44.53 45 45.17 46.1 47.5 47.8 52.36 52.8 53.39 53.3 53.9 54
26/01/2019 04:26:25 45.04 45.08 45.17 46.1 47.5 47.8 53.38 53.08 53.39 53.3 53.9 54
26/01/2019 04:26:26 44.8 45.02 45.17 46.1 47.5 47.8 52.82 53.14 53.39 53.3 53.9 54
26/01/2019 04:26:27 44.49 44.81 45.17 46 47.5 47.8 52.77 52.91 53.39 53.3 53.9 54
26/01/2019 04:26:28 45.21 45.09 45.17 46 47.5 47.8 52.63 53.03 53.39 53.3 53.9 54
26/01/2019 04:26:29 45 45.05 45.17 46 47.5 47.8 52.6 52.94 53.39 53.3 53.9 54
26/01/2019 04:26:30 44.18 45.06 45.17 46 47.5 47.8 52.66 52.89 53.39 53.3 53.9 54
26/01/2019 04:26:31 44.32 44.63 45.17 46 47.5 47.8 52.74 52.86 53.39 53.3 53.9 54
26/01/2019 04:26:32 44.8 44.78 45.17 46 47.5 47.8 52.74 52.87 53.39 53.3 53.8 54
26/01/2019 04:26:33 45.01 44.98 45.17 46 47.5 47.8 53.38 53.34 53.39 53.3 53.8 54
26/01/2019 04:26:34 44.86 44.97 45.17 46 47.5 47.8 52.81 53.22 53.39 53.3 53.8 54
26/01/2019 04:26:35 44.44 44.96 45.17 46 47.5 47.8 52.31 53.09 53.39 53.3 53.8 54
26/01/2019 04:26:36 44.58 44.72 45.17 46 47.5 47.8 52.86 52.86 53.39 53.3 53.8 54
26/01/2019 04:26:37 44.78 44.84 45.17 46 47.5 47.8 53.08 53.04 53.39 53.3 53.8 54
26/01/2019 04:26:38 44.34 44.86 45.17 46 47.5 47.8 52.28 53.01 53.39 53.3 53.8 54
26/01/2019 04:26:39 44.77 44.79 45.17 46 47.5 47.8 52.87 52.85 53.39 53.3 53.8 54
26/01/2019 04:26:40 44.65 44.84 45.17 46 47.5 47.8 52.77 52.92 53.39 53.3 53.8 54
26/01/2019 04:26:41 44.57 44.9 45.17 46 47.5 47.8 53.16 53.08 53.39 53.3 53.8 54
26/01/2019 04:26:42 44.42 44.79 45.17 46 47.5 47.8 52.63 52.97 53.39 53.3 53.8 54
26/01/2019 04:26:43 44.74 44.69 45.17 46 47.5 47.8 52.32 52.77 53.34 53.3 53.8 54
26/01/2019 04:26:44 45.02 44.98 45.17 46 47.5 47.8 52.54 52.66 53.34 53.3 53.8 54
26/01/2019 04:26:45 44.68 45.02 45.17 46 47.5 47.8 53.23 53.02 53.34 53.3 53.8 54
26/01/2019 04:26:46 44.84 44.97 45.17 46 47.5 47.8 52.49 53.03 53.34 53.3 53.8 54
26/01/2019 04:26:47 44.33 44.9 45.17 46 47.5 47.8 53.07 53.04 53.34 53.3 53.8 54
26/01/2019 04:26:48 44.82 44.74 45.17 46 47.5 47.8 52.92 53.09 53.34 53.3 53.8 54
26/01/2019 04:26:49 44.75 44.88 45.14 46 47.5 47.8 52.86 53.08 53.34 53.3 53.8 54
26/01/2019 04:26:50 44.71 44.88 45.14 46 47.5 47.8 52.53 52.83 53.34 53.3 53.8 54
26/01/2019 04:26:51 44.74 44.96 45.14 46 47.5 47.8 52.48 52.92 53.34 53.3 53.8 54
26/01/2019 04:26:52 45.16 45 45.14 46 47.5 47.8 52.55 52.62 53.34 53.3 53.8 54
26/01/2019 04:26:53 44.46 44.97 45.09 46 47.5 47.8 53.15 53.05 53.34 53.3 53.8 54
26/01/2019 04:26:54 44.92 44.93 45.09 46 47.5 47.8 53.29 53.31 53.34 53.3 53.8 54
26/01/2019 04:26:55 45.11 45.14 45.14 46 47.5 47.8 52.57 53.22 53.34 53.3 53.8 54
26/01/2019 04:26:56 44.91 45.11 45.14 46 47.5 47.8 53.42 53.32 53.34 53.3 53.8 54
26/01/2019 04:26:57 45.53 45.34 45.34 46 47.5 47.8 53.35 53.36 53.36 53.3 53.8 54
26/01/2019 04:26:58 44.63 45.33 45.34 46 47.5 47.8 52.61 53.3 53.36 53.3 53.8 54
26/01/2019 04:26:59 44.83 45.07 45.34 46 47.5 47.8 52.97 53.04 53.36 53.3 53.8 54
26/01/2019 04:27:00 44.76 44.98 45.34 46 47.5 47.8 52.62 53.08 53.36 53.3 53.8 54
26/01/2019 04:27:01 44.87 44.89 45.34 46 47.5 47.8 53.46 53.24 53.36 53.3 53.8 54
26/01/2019 04:27:02 44.79 45 45.34 46 47.5 47.7 52.67 53.24 53.36 53.3 53.8 54
26/01/2019 04:27:03 44.89 45.21 45.34 46 47.5 47.7 52.82 53.1 53.36 53.3 53.8 54
26/01/2019 04:27:04 44.41 44.83 45.34 46 47.5 47.7 52.44 52.89 53.36 53.3 53.8 54
26/01/2019 04:27:05 44.59 44.89 45.34 46 47.5 47.7 52.63 52.88 53.36 53.3 53.8 54
26/01/2019 04:27:06 45.06 44.99 45.34 46 47.5 47.7 53 52.92 53.36 53.3 53.8 54
26/01/2019 04:27:07 44.28 44.86 45.34 46 47.4 47.7 52.03 52.84 53.36 53.3 53.8 54
26/01/2019 04:27:08 44.15 44.53 45.34 46 47.4 47.7 52.66 52.67 53.36 53.3 53.8 54
26/01/2019 04:27:09 44.63 44.71 45.34 46 47.4 47.7 52.89 52.88 53.36 53.3 53.8 54
26/01/2019 04:27:10 44.75 44.73 45.34 46 47.4 47.7 53.18 53.29 53.36 53.3 53.8 54
26/01/2019 04:27:11 44.54 44.73 45.34 46 47.4 47.7 53.01 53.06 53.36 53.3 53.8 54
26/01/2019 04:27:12 44.68 44.8 45.34 46 47.4 47.7 52.77 53.25 53.36 53.3 53.8 54
26/01/2019 04:27:13 44.3 44.7 45.34 46 47.4 47.7 52.48 52.81 53.36 53.3 53.8 54
26/01/2019 04:27:14 44.98 44.93 45.34 46 47.4 47.7 53.01 53.01 53.36 53.3 53.8 54
26/01/2019 04:27:15 44.58 44.95 45.34 46 47.4 47.7 52.64 52.92 53.36 53.3 53.8 54
26/01/2019 04:27:16 44.12 44.57 45.34 46 47.4 47.7 52.52 52.82 53.36 53.3 53.8 54
26/01/2019 04:27:17 45.04 44.91 45.34 46 47.4 47.7 53.23 53.06 53.36 53.3 53.8 54
26/01/2019 04:27:18 44.61 44.98 45.34 46 47.4 47.7 52.6 52.98 53.36 53.3 53.8 54
26/01/2019 04:27:19 44.08 44.68 45.34 46 47.4 47.7 52.57 52.78 53.36 53.3 53.8 54
26/01/2019 04:27:20 44.99 44.75 45.34 46 47.4 47.7 52.54 52.67 53.36 53.3 53.8 54
26/01/2019 04:27:21 44.48 44.85 45.34 46 47.4 47.7 52.76 52.76 53.36 53.3 53.8 54
26/01/2019 04:27:22 44.63 44.82 45.34 46 47.4 47.7 52.45 52.78 53.36 53.3 53.8 54
26/01/2019 04:27:23 44.68 44.79 45.34 46 47.4 47.7 52.31 52.87 53.36 53.3 53.8 54
26/01/2019 04:27:24 44.91 44.95 45.34 46 47.4 47.7 52.96 52.79 53.36 53.3 53.8 54
26/01/2019 04:27:25 44.87 44.93 45.34 46 47.4 47.7 52.87 52.92 53.36 53.3 53.8 54
26/01/2019 04:27:26 44.16 44.98 45.34 46 47.4 47.7 53.14 53.16 53.36 53.3 53.8 54
26/01/2019 04:27:27 45 44.89 45.33 45.9 47.4 47.7 52.54 53.11 53.3 53.3 53.8 54
26/01/2019 04:27:28 45.02 44.99 45.21 45.9 47.4 47.7 52.84 52.92 53.29 53.3 53.8 54
26/01/2019 04:27:29 44.71 45.11 45.21 45.9 47.4 47.7 52.38 52.87 53.29 53.3 53.8 54
26/01/2019 04:27:30 45.01 45.04 45.21 45.9 47.4 47.7 52.83 52.8 53.29 53.3 53.8 54
26/01/2019 04:27:31 44.73 44.94 45.21 45.9 47.4 47.7 52.36 52.85 53.29 53.3 53.8 54
26/01/2019 04:27:32 44.67 44.92 45.21 45.9 47.4 47.7 52.38 52.65 53.29 53.3 53.8 54
26/01/2019 04:27:33 43.95 44.76 45.11 45.9 47.4 47.7 52.22 52.49 53.29 53.3 53.8 54
26/01/2019 04:27:34 44.92 44.75 45.11 45.9 47.4 47.7 53.13 52.88 53.29 53.3 53.8 54
26/01/2019 04:27:35 44.86 44.9 45.11 45.9 47.4 47.7 52.49 52.85 53.29 53.3 53.8 54
26/01/2019 04:27:36 43.93 44.81 45.11 45.9 47.4 47.7 52.38 52.76 53.29 53.3 53.8 54
26/01/2019 04:27:37 45.02 44.81 45.11 45.9 47.4 47.7 52.62 52.67 53.29 53.2 53.8 54
26/01/2019 04:27:38 44.76 45 45.11 45.9 47.4 47.7 52.31 52.6 53.29 53.2 53.8 54
26/01/2019 04:27:39 44.22 44.75 45.11 45.9 47.4 47.7 52.49 52.55 53.29 53.2 53.8 54
26/01/2019 04:27:40 45.09 44.96 45.11 45.9 47.4 47.7 52.69 52.73 53.25 53.2 53.8 54
26/01/2019 04:27:41 44.71 44.9 45.11 45.9 47.4 47.7 52.58 52.77 53.25 53.2 53.8 54
26/01/2019 04:27:42 44.64 44.97 45.11 45.9 47.4 47.7 52.51 52.7 53.16 53.2 53.8 54
26/01/2019 04:27:43 44.64 44.71 45.11 45.8 47.4 47.7 52.49 52.71 53.16 53.2 53.8 54
26/01/2019 04:27:44 44.67 44.84 45.11 45.8 47.4 47.7 52.51 52.69 53.16 53.2 53.8 54
26/01/2019 04:27:45 45.38 45.17 45.17 45.8 47.4 47.7 52.7 52.69 53.16 53.2 53.8 54
26/01/2019 04:27:46 44.44 45.14 45.17 45.8 47.4 47.7 52.67 52.85 53.16 53.2 53.8 54
26/01/2019 04:27:47 44.74 44.99 45.17 45.8 47.4 47.7 53.02 53.03 53.16 53.2 53.8 54
26/01/2019 04:27:48 44.88 44.93 45.17 45.8 47.4 47.7 52.68 52.89 53.16 53.2 53.8 54
26/01/2019 04:27:49 44.62 44.9 45.17 45.8 47.4 47.7 52.58 52.76 53.16 53.2 53.8 54
26/01/2019 04:27:50 44.89 45 45.17 45.8 47.4 47.7 52.43 52.74 53.16 53.2 53.8 54
26/01/2019 04:27:51 44.32 44.77 45.17 45.8 47.4 47.7 52.34 52.75 53.16 53.2 53.8 54
26/01/2019 04:27:52 44.67 44.87 45.17 45.8 47.4 47.7 52.5 52.54 53.16 53.2 53.8 54
26/01/2019 04:27:53 44.7 44.9 45.17 45.8 47.4 47.7 52.93 52.83 53.16 53.2 53.8 54
26/01/2019 04:27:54 44.31 44.67 45.17 45.8 47.4 47.7 52.55 52.73 53.16 53.2 53.8 54
26/01/2019 04:27:55 44.72 44.86 45.17 45.8 47.4 47.7 52.62 52.8 53.16 53.2 53.8 54
26/01/2019 04:27:56 44.68 44.75 45.17 45.8 47.4 47.7 52.48 52.64 53.11 53.2 53.8 54
26/01/2019 04:27:57 45.1 45.05 45.17 45.8 47.4 47.7 52.81 52.85 53.03 53.2 53.8 54
26/01/2019 04:27:58 44.57 44.95 45.17 45.7 47.4 47.7 52.38 52.67 53.03 53.2 53.8 54
26/01/2019 04:27:59 45.07 45.11 45.17 45.7 47.4 47.7 53.51 53.18 53.18 53.2 53.8 54
26/01/2019 04:28:00 44.87 45.21 45.21 45.7 47.4 47.7 54.33 53.93 53.93 53.2 53.8 54
26/01/2019 04:28:01 45.33 45.27 45.27 45.7 47.4 47.7 53.98 54.01 54.01 53.2 53.8 54
26/01/2019 04:28:02 45.05 45.33 45.33 45.7 47.4 47.7 54 54.19 54.19 53.2 53.8 54
26/01/2019 04:28:03 45.11 45.29 45.33 45.7 47.4 47.7 53.8 54.11 54.19 53.2 53.8 54
26/01/2019 04:28:04 45.32 45.34 45.34 45.7 47.4 47.7 54.45 54.26 54.26 53.2 53.8 54
26/01/2019 04:28:05 45.72 45.59 45.59 45.7 47.4 47.7 54.27 54.4 54.4 53.2 53.8 54
26/01/2019 04:28:06 44.66 45.5 45.59 45.7 47.4 47.7 54.08 54.29 54.4 53.2 53.8 54
26/01/2019 04:28:07 45.01 45.2 45.59 45.7 47.4 47.7 54.25 54.31 54.4 53.2 53.8 54
26/01/2019 04:28:08 45.22 45.32 45.59 45.7 47.4 47.7 54.23 54.42 54.42 53.2 53.8 54
26/01/2019 04:28:09 45.36 45.41 45.59 45.7 47.4 47.7 53.92 54.24 54.42 53.2 53.8 54
26/01/2019 04:28:10 45.22 45.31 45.59 45.7 47.4 47.7 54.26 54.25 54.42 53.2 53.8 54
26/01/2019 04:28:11 45.06 45.24 45.59 45.6 47.4 47.7 54.42 54.46 54.46 53.2 53.8 54
26/01/2019 04:28:12 45.29 45.42 45.59 45.6 47.4 47.7 54.1 54.41 54.46 53.2 53.8 54
26/01/2019 04:28:13 44.86 45.26 45.59 45.6 47.4 47.7 53.84 54.19 54.46 53.2 53.8 54
26/01/2019 04:28:14 45.09 45.24 45.59 45.6 47.4 47.7 54.27 54.25 54.46 53.2 53.8 54
26/01/2019 04:28:15 44.8 45.2 45.59 45.6 47.4 47.7 54.4 54.39 54.46 53.2 53.8 54
26/01/2019 04:28:16 45.63 45.5 45.59 45.6 47.3 47.7 54.36 54.43 54.46 53.2 53.8 54
26/01/2019 04:28:17 44.96 45.5 45.59 45.6 47.3 47.7 54.1 54.39 54.46 53.2 53.8 54
26/01/2019 04:28:18 45.41 45.42 45.59 45.6 47.3 47.7 53.87 54.27 54.46 53.2 53.8 54
26/01/2019 04:28:19 45.04 45.46 45.59 45.6 47.3 47.7 54.51 54.46 54.46 53.2 53.8 54
26/01/2019 04:28:20 45.31 45.54 45.59 45.6 47.3 47.7 54.66 54.73 54.73 53.2 53.8 54
26/01/2019 04:28:21 45.11 45.43 45.59 45.6 47.3 47.7 54.87 54.83 54.83 53.2 53.8 54
26/01/2019 04:28:22 45.7 45.52 45.59 45.6 47.3 47.7 54.38 54.7 54.83 53.2 53.8 54
26/01/2019 04:28:23 45.51 45.68 45.68 45.5 47.3 47.7 54.98 54.88 54.88 53.2 53.8 54
26/01/2019 04:28:24 44.89 45.65 45.68 45.5 47.3 47.7 54.63 55.09 55.09 53.2 53.8 54
26/01/2019 04:28:25 45.69 45.55 45.68 45.5 47.3 47.7 54.76 54.8 55.09 53.2 53.8 54
26/01/2019 04:28:26 45.12 45.6 45.68 45.5 47.3 47.7 54.37 54.84 55.09 53.2 53.8 54
26/01/2019 04:28:27 45.06 45.37 45.68 45.5 47.3 47.7 54.8 54.78 55.09 53.2 53.8 54
26/01/2019 04:28:28 45.8 45.61 45.68 45.5 47.3 47.7 54.24 54.68 55.09 53.2 53.8 54
26/01/2019 04:28:29 45.18 45.56 45.68 45.5 47.3 47.7 54.69 54.64 55.09 53.3 53.8 54
26/01/2019 04:28:30 45.36 45.46 45.68 45.5 47.3 47.7 54.09 54.61 55.09 53.3 53.8 54
26/01/2019 04:28:31 45.5 45.59 45.68 45.5 47.3 47.7 54.31 54.41 55.09 53.3 53.8 54
26/01/2019 04:28:32 45.15 45.63 45.68 45.5 47.3 47.7 54.25 54.49 55.09 53.3 53.8 54
26/01/2019 04:28:33 45.34 45.44 45.68 45.5 47.3 47.7 54.29 54.37 55.09 53.3 53.8 54
26/01/2019 04:28:34 45.41 45.58 45.68 45.5 47.3 47.7 54.1 54.43 55.09 53.3 53.8 54
26/01/2019 04:28:35 45.63 45.63 45.68 45.5 47.3 47.7 53.86 54.2 55.09 53.3 53.8 54
26/01/2019 04:28:36 45.42 45.74 45.74 45.5 47.3 47.7 54.3 54.44 55.09 53.3 53.8 54
26/01/2019 04:28:37 45.6 45.63 45.74 45.5 47.3 47.7 53.96 54.25 55.09 53.3 53.8 54
26/01/2019 04:28:38 45.27 45.54 45.74 45.5 47.3 47.7 54.16 54.24 55.09 53.3 53.8 54
26/01/2019 04:28:39 45.46 45.52 45.74 45.4 47.3 47.7 53.86 54.32 55.09 53.3 53.8 54
26/01/2019 04:28:40 45.17 45.47 45.74 45.4 47.3 47.7 54.43 54.31 55.09 53.3 53.8 54
26/01/2019 04:28:41 45.28 45.56 45.74 45.4 47.3 47.7 54.5 54.53 55.09 53.3 53.8 54
26/01/2019 04:28:42 45.65 45.5 45.74 45.4 47.3 47.7 54.81 54.78 55.09 53.3 53.8 54
26/01/2019 04:28:43 45.59 45.65 45.74 45.4 47.3 47.7 54.26 54.81 55.09 53.3 53.8 54
26/01/2019 04:28:44 45.83 45.83 45.83 45.4 47.3 47.7 54.62 54.76 55.09 53.3 53.8 54
26/01/2019 04:28:45 45.62 45.76 45.83 45.4 47.3 47.7 53.95 54.49 55.09 53.3 53.8 54
26/01/2019 04:28:46 45.21 45.69 45.83 45.4 47.3 47.7 54.23 54.26 55.09 53.3 53.8 54
26/01/2019 04:28:47 45.91 45.77 45.83 45.4 47.3 47.7 53.95 54.34 55.09 53.3 53.8 54
26/01/2019 04:28:48 45.59 45.87 45.87 45.4 47.3 47.7 54.36 54.32 55.09 53.3 53.8 54
26/01/2019 04:28:49 45.34 45.71 45.87 45.4 47.3 47.7 53.39 54.18 55.09 53.3 53.8 54
26/01/2019 04:28:50 45.47 45.6 45.87 45.4 47.3 47.7 53.61 53.87 55.09 53.3 53.8 54
26/01/2019 04:28:51 45.82 45.78 45.87 45.4 47.3 47.7 54.04 54.06 55.09 53.3 53.8 54
26/01/2019 04:28:52 45.57 45.77 45.87 45.4 47.3 47.7 54.46 54.51 55.09 53.3 53.8 54
26/01/2019 04:28:53 45.11 45.71 45.87 45.4 47.3 47.7 54.18 54.35 55.09 53.3 53.8 54
26/01/2019 04:28:54 45.53 45.56 45.87 45.4 47.3 47.7 53.83 54.34 54.84 53.3 53.8 54
26/01/2019 04:28:55 45.03 45.46 45.87 45.4 47.3 47.7 53.95 54.07 54.84 53.3 53.8 54
26/01/2019 04:28:56 45.55 45.42 45.87 45.3 47.3 47.7 53.93 54.32 54.81 53.3 53.8 54
26/01/2019 04:28:57 45.19 45.66 45.87 45.3 47.3 47.7 53.88 54.01 54.81 53.3 53.8 54
26/01/2019 04:28:58 45.23 45.35 45.87 45.3 47.3 47.7 54.06 54.19 54.81 53.3 53.8 54
26/01/2019 04:28:59 45.44 45.43 45.87 45.3 47.3 47.7 53.91 54.11 54.81 53.3 53.8 54
26/01/2019 04:29:00 45.36 45.52 45.87 45.3 47.3 47.7 53.53 53.94 54.81 53.3 53.8 54
26/01/2019 04:29:01 45.21 45.56 45.87 45.3 47.3 47.7 53.96 53.88 54.81 53.3 53.8 54
26/01/2019 04:29:02 45.37 45.5 45.87 45.3 47.3 47.7 53.91 53.99 54.81 53.3 53.8 54
26/01/2019 04:29:03 44.59 45.42 45.87 45.3 47.3 47.7 54.15 54.2 54.81 53.3 53.8 54
26/01/2019 04:29:04 44.88 45.06 45.87 45.3 47.3 47.7 54.38 54.29 54.81 53.3 53.8 54
26/01/2019 04:29:05 45.43 45.25 45.87 45.3 47.3 47.7 53.8 54.26 54.81 53.3 53.8 54
26/01/2019 04:29:06 45.61 45.59 45.87 45.3 47.2 47.7 54.04 54.1 54.81 53.3 53.8 54
26/01/2019 04:29:07 45.54 45.6 45.87 45.3 47.2 47.7 54.17 54.25 54.81 53.3 53.8 54
26/01/2019 04:29:08 45.29 45.69 45.87 45.3 47.2 47.7 53.68 54.13 54.81 53.3 53.8 54
26/01/2019 04:29:09 45.56 45.51 45.87 45.3 47.2 47.7 53.89 54.02 54.81 53.3 53.8 54
26/01/2019 04:29:10 44.93 45.58 45.87 45.2 47.2 47.7 54.18 54.24 54.81 53.3 53.8 54
26/01/2019 04:29:11 45.54 45.58 45.87 45.2 47.2 47.7 53.96 54.15 54.81 53.3 53.8 54
26/01/2019 04:29:12 46.13 45.91 45.91 45.2 47.2 47.7 54.58 54.45 54.81 53.3 53.8 54
26/01/2019 04:29:13 45.24 45.92 45.92 45.2 47.2 47.7 54.24 54.48 54.76 53.3 53.8 54
26/01/2019 04:29:14 45.36 45.53 45.92 45.2 47.2 47.7 54.61 54.62 54.62 53.3 53.8 54
26/01/2019 04:29:15 45.85 45.85 45.92 45.2 47.2 47.7 53.81 54.45 54.62 53.3 53.8 54
26/01/2019 04:29:16 45.35 45.72 45.92 45.2 47.2 47.7 53.66 54.05 54.62 53.3 53.8 54
26/01/2019 04:29:17 45.54 45.7 45.92 45.2 47.2 47.7 53.87 54.07 54.62 53.3 53.8 54
26/01/2019 04:29:18 45.17 45.54 45.92 45.2 47.2 47.7 53.59 53.83 54.62 53.3 53.8 54
26/01/2019 04:29:19 45.21 45.36 45.92 45.2 47.2 47.7 54.07 54.08 54.62 53.3 53.8 54
26/01/2019 04:29:20 45.67 45.6 45.92 45.2 47.2 47.7 53.98 54.06 54.62 53.3 53.8 54
26/01/2019 04:29:21 44.89 45.66 45.92 45.2 47.2 47.7 54.45 54.38 54.62 53.3 53.8 54
26/01/2019 04:29:22 45.32 45.38 45.92 45.2 47.2 47.7 53.8 54.5 54.62 53.3 53.8 54
26/01/2019 04:29:23 45.34 45.3 45.92 45.2 47.2 47.7 53.9 54.07 54.62 53.3 53.8 54
26/01/2019 04:29:24 45.64 45.6 45.92 45.2 47.1 47.7 53.37 53.92 54.62 53.3 53.8 54
26/01/2019 04:29:25 46.08 45.95 45.95 45.2 47.1 47.7 54.21 54.03 54.62 53.3 53.8 54
26/01/2019 04:29:26 46.34 46.23 46.23 45.2 47.1 47.7 53.55 53.94 54.62 53.3 53.8 54
26/01/2019 04:29:27 46.5 46.45 46.45 45.2 47.1 47.7 53.62 53.96 54.62 53.3 53.8 54
26/01/2019 04:29:28 46.48 46.48 46.48 45.2 47.1 47.7 54.39 54.18 54.62 53.3 53.8 54
26/01/2019 04:29:29 46.11 46.5 46.5 45.1 47.1 47.7 54.58 54.75 54.75 53.3 53.8 54
26/01/2019 04:29:30 46.56 46.52 46.52 45.1 47.1 47.7 54.15 54.32 54.75 53.3 53.8 54
26/01/2019 04:29:31 46.6 46.7 46.7 45.1 47.1 47.7 53.66 54.34 54.75 53.3 53.8 54
26/01/2019 04:29:32 46.19 46.6 46.7 45.1 47.1 47.7 53.86 54.01 54.75 53.3 53.8 54
26/01/2019 04:29:33 46.85 46.8 46.8 45.1 47.1 47.7 54.19 54.16 54.75 53.3 53.8 54
26/01/2019 04:29:34 46.64 46.8 46.8 45.1 47.1 47.7 54.12 54.23 54.75 53.3 53.8 54
26/01/2019 04:29:35 46.29 46.71 46.8 45.1 47.1 47.7 54.23 54.28 54.75 53.3 53.8 54
26/01/2019 04:29:36 46.46 46.55 46.8 45.1 47.1 47.7 54.17 54.29 54.75 53.3 53.8 54
26/01/2019 04:29:37 46.54 46.59 46.8 45.1 47.1 47.7 53.49 54.23 54.75 53.3 53.8 54
26/01/2019 04:29:38 46.38 46.69 46.8 45.1 47.1 47.7 53.64 53.91 54.75 53.3 53.8 54
26/01/2019 04:29:39 46.81 46.69 46.8 45.1 47.1 47.7 54.33 54.21 54.75 53.3 53.8 54
26/01/2019 04:29:40 46.6 46.7 46.8 45.1 47.1 47.7 53.95 54.13 54.75 53.3 53.8 54
26/01/2019 04:29:41 46.82 46.83 46.83 45.1 47.1 47.7 54.63 54.52 54.75 53.3 53.8 54
26/01/2019 04:29:42 46.36 46.76 46.83 45.1 47.1 47.7 54.28 54.42 54.75 53.3 53.8 54
26/01/2019 04:29:43 46.7 46.7 46.83 45.1 47.1 47.7 54.15 54.45 54.75 53.3 53.8 54
26/01/2019 04:29:44 45.95 46.66 46.83 45.1 47.1 47.7 54.18 54.46 54.75 53.3 53.8 54
26/01/2019 04:29:45 46.46 46.49 46.83 45.1 47.1 47.7 53.85 54.28 54.75 53.3 53.8 54
26/01/2019 04:29:46 46.49 46.52 46.83 45.1 47 47.6 54.55 54.4 54.75 53.3 53.8 54
26/01/2019 04:29:47 45.83 46.52 46.83 45.1 47 47.6 53.21 54.26 54.75 53.3 53.8 54
26/01/2019 04:29:48 46.68 46.51 46.83 45.1 47 47.6 53.72 53.84 54.75 53.3 53.7 54
26/01/2019 04:29:49 46.46 46.57 46.83 45.1 47 47.6 54.21 54.16 54.75 53.3 53.7 54
26/01/2019 04:29:50 45.99 46.58 46.83 45.1 47 47.6 53.84 54.15 54.75 53.3 53.7 54
26/01/2019 04:29:51 46.35 46.38 46.83 45.1 47 47.6 54.07 54.18 54.75 53.3 53.7 54
26/01/2019 04:29:52 46.36 46.49 46.83 45.1 47 47.6 53.45 54.27 54.75 53.4 53.7 54
26/01/2019 04:29:53 46.49 46.5 46.83 45.1 47 47.6 53.43 53.55 54.75 53.4 53.7 54
26/01/2019 04:29:54 46.34 46.68 46.83 45.1 47 47.6 54.05 53.91 54.75 53.4 53.7 54
26/01/2019 04:29:55 46.7 46.62 46.83 45.2 47 47.6 53.8 54.07 54.75 53.4 53.7 54
26/01/2019 04:29:56 46.12 46.65 46.83 45.2 47 47.6 54.75 54.48 54.75 53.4 53.7 54
26/01/2019 04:29:57 46.3 46.4 46.83 45.2 47 47.6 54.02 54.39 54.75 53.4 53.7 54
26/01/2019 04:29:58 46.69 46.64 46.83 45.2 47 47.6 53.74 54.19 54.75 53.4 53.7 54
26/01/2019 04:29:59 46.37 46.52 46.83 45.2 47 47.6 54.02 54.05 54.52 53.4 53.7 54
26/01/2019 04:30:00 46.31 46.51 46.83 45.2 47 47.6 53.31 54.14 54.52 53.4 53.7 54
26/01/2019 04:30:01 46.67 46.63 46.83 45.2 47 47.6 53.63 53.66 54.52 53.4 53.7 54
26/01/2019 04:30:02 46.51 46.62 46.83 45.2 47 47.6 53.72 53.83 54.52 53.4 53.7 54
26/01/2019 04:30:03 46.29 46.58 46.83 45.2 47 47.6 53.89 53.97 54.52 53.4 53.7 54
26/01/2019 04:30:04 46.58 46.62 46.83 45.2 47 47.6 54.29 54.21 54.52 53.4 53.7 54
26/01/2019 04:30:05 46.39 46.57 46.83 45.2 47 47.6 53.69 54.27 54.52 53.4 53.7 54
26/01/2019 04:30:06 46.57 46.57 46.83 45.2 47 47.6 53.88 54 54.52 53.4 53.7 54
26/01/2019 04:30:07 46.69 46.71 46.83 45.2 47 47.6 54.11 54.11 54.52 53.4 53.7 54
26/01/2019 04:30:08 46.33 46.76 46.83 45.2 46.9 47.6 54.05 54.28 54.52 53.4 53.7 54
26/01/2019 04:30:09 46.9 46.87 46.87 45.2 46.9 47.6 53.83 54.09 54.52 53.4 53.7 54
26/01/2019 04:30:10 46.29 46.89 46.89 45.2 46.9 47.6 54.38 54.25 54.52 53.4 53.7 54
26/01/2019 04:30:11 46.34 46.5 46.89 45.2 46.9 47.6 53.91 54.31 54.48 53.4 53.7 54
26/01/2019 04:30:12 46.71 46.7 46.89 45.3 46.9 47.6 54.36 54.35 54.48 53.4 53.7 54
26/01/2019 04:30:13 46.41 46.69 46.89 45.3 46.9 47.6 53.96 54.25 54.48 53.4 53.7 54
26/01/2019 04:30:14 46.29 46.53 46.89 45.3 46.9 47.6 53.82 54.1 54.48 53.4 53.7 54
26/01/2019 04:30:15 46.68 46.61 46.89 45.3 46.9 47.6 54.36 54.27 54.48 53.4 53.7 54
26/01/2019 04:30:16 46.43 46.65 46.89 45.3 46.9 47.6 53.52 54.22 54.48 53.4 53.7 54
26/01/2019 04:30:17 46.46 46.54 46.89 45.3 46.9 47.6 54.04 53.97 54.48 53.4 53.7 54
26/01/2019 04:30:18 46.4 46.71 46.89 45.3 46.9 47.6 54.25 54.25 54.48 53.4 53.7 54
26/01/2019 04:30:19 46.87 46.81 46.89 45.3 46.9 47.6 54.39 54.38 54.48 53.4 53.7 54
26/01/2019 04:30:20 46.43 46.95 46.95 45.3 46.9 47.6 54.09 54.46 54.48 53.5 53.7 54
26/01/2019 04:30:21 46.28 46.58 46.95 45.3 46.9 47.6 54.14 54.36 54.48 53.5 53.7 54
26/01/2019 04:30:22 46.57 46.57 46.95 45.3 46.9 47.6 54.22 54.31 54.48 53.5 53.7 54
26/01/2019 04:30:23 45.94 46.48 46.95 45.3 46.9 47.6 53.46 54.22 54.48 53.5 53.7 54
26/01/2019 04:30:24 46.2 46.4 46.95 45.3 46.9 47.6 54.05 54.06 54.48 53.5 53.7 54
26/01/2019 04:30:25 47.06 46.95 46.95 45.3 46.9 47.6 54.05 54.07 54.48 53.5 53.7 54
26/01/2019 04:30:26 46.87 47.12 47.12 45.3 46.9 47.6 54.33 54.27 54.46 53.5 53.7 54
26/01/2019 04:30:27 47.57 47.45 47.45 45.3 46.9 47.6 54.31 54.35 54.46 53.5 53.7 54
26/01/2019 04:30:28 47.71 47.72 47.72 45.4 46.9 47.6 54.41 54.51 54.51 53.5 53.7 54
26/01/2019 04:30:29 47.82 47.76 47.76 45.4 46.9 47.6 54.62 54.64 54.64 53.5 53.7 54
26/01/2019 04:30:30 48.08 47.98 47.98 45.4 46.9 47.6 55.19 55.01 55.01 53.5 53.7 54
26/01/2019 04:30:31 48.16 48.17 48.17 45.4 46.9 47.6 54.83 55.04 55.04 53.5 53.7 54
26/01/2019 04:30:32 48.41 48.4 48.4 45.4 46.9 47.6 54.95 55.01 55.04 53.5 53.7 54
26/01/2019 04:30:33 47.91 48.31 48.4 45.4 46.8 47.6 54.44 54.94 55.04 53.5 53.7 54
26/01/2019 04:30:34 47.89 48.03 48.4 45.4 46.8 47.6 54.64 54.71 55.04 53.5 53.7 54
26/01/2019 04:30:35 47.36 47.96 48.4 45.5 46.8 47.6 54.78 54.95 55.04 53.5 53.7 54
26/01/2019 04:30:36 48.24 48.06 48.4 45.5 46.8 47.6 54.37 54.8 55.04 53.5 53.7 54
26/01/2019 04:30:37 47.96 48.13 48.4 45.5 46.8 47.6 54.45 54.58 55.04 53.5 53.7 54
26/01/2019 04:30:38 47.75 48 48.4 45.5 46.8 47.6 54.84 54.77 55.04 53.6 53.7 54
26/01/2019 04:30:39 47.58 47.84 48.4 45.5 46.8 47.6 54.75 54.96 55.04 53.6 53.7 54
26/01/2019 04:30:40 48.06 47.99 48.4 45.5 46.8 47.6 54.43 54.74 55.04 53.6 53.7 54
26/01/2019 04:30:41 48.16 48.23 48.4 45.5 46.8 47.6 55.2 55.07 55.07 53.6 53.7 54
26/01/2019 04:30:42 48.11 48.16 48.4 45.5 46.8 47.6 54.61 54.92 55.07 53.6 53.7 54
26/01/2019 04:30:43 47.86 48.11 48.4 45.6 46.8 47.6 54.74 54.83 55.07 53.6 53.7 54
26/01/2019 04:30:44 48.16 48.19 48.4 45.6 46.8 47.6 54.89 54.95 55.07 53.6 53.7 54
26/01/2019 04:30:45 47.74 48.12 48.4 45.6 46.8 47.6 54.78 54.93 55.07 53.6 53.7 54
26/01/2019 04:30:46 48.02 48.05 48.4 45.6 46.8 47.6 55 55.01 55.07 53.6 53.7 54
26/01/2019 04:30:47 47.73 47.94 48.4 45.6 46.8 47.6 54.81 55.05 55.07 53.6 53.7 54
26/01/2019 04:30:48 48.1 48.06 48.4 45.6 46.8 47.6 54.81 54.93 55.07 53.6 53.7 54
26/01/2019 04:30:49 48.09 48.12 48.4 45.6 46.8 47.6 54.43 54.94 55.07 53.6 53.7 54
26/01/2019 04:30:50 47.83 48.09 48.4 45.6 46.8 47.6 54.81 54.77 55.07 53.6 53.7 54
26/01/2019 04:30:51 47.84 48.06 48.4 45.7 46.8 47.6 54.44 54.77 55.07 53.6 53.7 54
26/01/2019 04:30:52 48.24 48.15 48.4 45.7 46.8 47.6 55.08 54.99 55.07 53.6 53.7 54
26/01/2019 04:30:53 48.09 48.17 48.4 45.7 46.8 47.6 54.26 55.01 55.07 53.7 53.7 54
26/01/2019 04:30:54 48.12 48.2 48.4 45.7 46.8 47.6 54.8 54.79 55.07 53.7 53.7 54
26/01/2019 04:30:55 47.58 48.24 48.4 45.7 46.8 47.6 54.48 54.82 55.07 53.7 53.7 54
26/01/2019 04:30:56 48.26 48.15 48.4 45.7 46.8 47.6 55.23 54.99 55.07 53.7 53.7 54
26/01/2019 04:30:57 48.27 48.25 48.4 45.7 46.8 47.6 54.92 55.04 55.07 53.7 53.7 54
26/01/2019 04:30:58 47.93 48.22 48.4 45.7 46.8 47.6 54.72 55.02 55.07 53.7 53.7 54
26/01/2019 04:30:59 48.21 48.22 48.4 45.8 46.8 47.6 54.82 55 55.07 53.7 53.7 54
26/01/2019 04:31:00 48.39 48.33 48.4 45.8 46.8 47.6 54.61 54.95 55.07 53.7 53.7 54
26/01/2019 04:31:01 48.11 48.33 48.4 45.8 46.8 47.6 54.88 54.92 55.07 53.7 53.7 54
26/01/2019 04:31:02 48 48.2 48.33 45.8 46.8 47.6 54.67 54.94 55.07 53.7 53.7 54
26/01/2019 04:31:03 47.86 48.12 48.33 45.8 46.8 47.6 54.21 54.76 55.07 53.7 53.7 54
26/01/2019 04:31:04 48.1 48.16 48.33 45.8 46.8 47.6 55.2 54.97 55.07 53.7 53.7 54
26/01/2019 04:31:05 48.43 48.34 48.34 45.8 46.8 47.6 55.32 55.24 55.24 53.7 53.7 54
26/01/2019 04:31:06 48.55 48.46 48.46 45.9 46.8 47.6 54.56 55.18 55.24 53.7 53.7 54
26/01/2019 04:31:07 48.79 48.75 48.75 45.9 46.8 47.6 54.64 54.89 55.24 53.7 53.7 54
26/01/2019 04:31:08 48.57 48.75 48.75 45.9 46.8 47.6 54.77 54.89 55.24 53.8 53.7 54
26/01/2019 04:31:09 48.3 48.57 48.75 45.9 46.8 47.6 54.51 54.77 55.24 53.8 53.7 54
26/01/2019 04:31:10 48.39 48.52 48.75 45.9 46.8 47.6 54.89 54.9 55.24 53.8 53.7 54
26/01/2019 04:31:11 48.44 48.48 48.75 45.9 46.8 47.6 55.01 55.16 55.24 53.8 53.7 54
26/01/2019 04:31:12 48.47 48.56 48.75 45.9 46.8 47.6 54.81 54.96 55.24 53.8 53.7 54
26/01/2019 04:31:13 48.02 48.44 48.75 46 46.8 47.6 54.82 55.05 55.24 53.8 53.7 54
26/01/2019 04:31:14 48.4 48.41 48.75 46 46.8 47.6 54.64 54.76 55.24 53.8 53.7 54
26/01/2019 04:31:15 48.63 48.63 48.75 46 46.8 47.6 54.87 54.88 55.24 53.8 53.7 54
26/01/2019 04:31:16 48.45 48.62 48.75 46 46.8 47.6 54.59 54.87 55.24 53.8 53.7 54
26/01/2019 04:31:17 48.28 48.57 48.75 46 46.7 47.6 55.2 55.1 55.24 53.8 53.7 54
26/01/2019 04:31:18 48.54 48.51 48.75 46 46.7 47.6 54.85 55.1 55.24 53.8 53.7 54
26/01/2019 04:31:19 48.12 48.5 48.75 46 46.7 47.6 54.64 54.95 55.24 53.8 53.7 54
26/01/2019 04:31:20 48.34 48.35 48.75 46.1 46.7 47.6 54.91 54.93 55.24 53.8 53.7 54
26/01/2019 04:31:21 48.37 48.41 48.75 46.1 46.7 47.6 54.72 54.97 55.24 53.8 53.7 54
26/01/2019 04:31:22 48.21 48.42 48.75 46.1 46.7 47.6 54.65 54.84 55.24 53.8 53.7 54
26/01/2019 04:31:23 48.56 48.49 48.75 46.1 46.7 47.6 54.91 54.91 55.24 53.9 53.7 54
26/01/2019 04:31:24 48.65 48.63 48.75 46.1 46.7 47.6 54.87 55.01 55.24 53.9 53.7 54
26/01/2019 04:31:25 48.48 48.71 48.75 46.1 46.7 47.6 54.78 55.05 55.24 53.9 53.7 54
26/01/2019 04:31:26 48.4 48.59 48.75 46.1 46.7 47.6 54.49 54.84 55.24 53.9 53.7 54
26/01/2019 04:31:27 48.39 48.58 48.75 46.2 46.7 47.6 55.07 54.9 55.24 53.9 53.7 54
26/01/2019 04:31:28 48.44 48.45 48.75 46.2 46.7 47.6 54.92 55.01 55.24 53.9 53.7 54
26/01/2019 04:31:29 48.73 48.8 48.8 46.2 46.7 47.6 55.4 55.28 55.28 53.9 53.7 54
26/01/2019 04:31:30 48.64 48.77 48.8 46.2 46.7 47.6 55.44 55.48 55.48 53.9 53.7 54
26/01/2019 04:31:31 48.27 48.67 48.8 46.2 46.7 47.6 54.91 55.34 55.48 53.9 53.7 54
26/01/2019 04:31:32 48.67 48.67 48.8 46.2 46.7 47.6 54.84 55.2 55.48 53.9 53.7 54
26/01/2019 04:31:33 48.59 48.79 48.8 46.2 46.7 47.6 55.23 55.18 55.48 53.9 53.7 54
26/01/2019 04:31:34 48.5 48.59 48.8 46.3 46.7 47.6 54.5 55.11 55.48 53.9 53.7 54
26/01/2019 04:31:35 48.61 48.75 48.8 46.3 46.7 47.6 55.03 55.05 55.48 53.9 53.7 54
26/01/2019 04:31:36 48.56 48.61 48.8 46.3 46.7 47.6 54.93 55.01 55.48 53.9 53.7 54
26/01/2019 04:31:37 49.03 49.04 49.04 46.3 46.7 47.6 55.42 55.42 55.48 54 53.7 54
26/01/2019 04:31:38 49.06 49.22 49.22 46.3 46.7 47.6 55.12 55.32 55.48 54 53.7 54
26/01/2019 04:31:39 48.57 48.88 49.22 46.3 46.7 47.6 55.1 55.29 55.48 54 53.7 54
26/01/2019 04:31:40 49.73 49.48 49.48 46.4 46.7 47.6 55.03 55.18 55.48 54 53.7 54
26/01/2019 04:31:41 48.46 49.46 49.48 46.4 46.7 47.6 54.81 55.15 55.48 54 53.7 54
26/01/2019 04:31:42 49.55 49.43 49.48 46.4 46.7 47.6 54.87 55.05 55.48 54 53.7 54
26/01/2019 04:31:43 49.98 49.87 49.87 46.4 46.7 47.6 55.71 55.41 55.48 54 53.7 54
26/01/2019 04:31:44 49.4 49.74 49.87 46.4 46.7 47.6 55.35 55.47 55.48 54 53.7 54
26/01/2019 04:31:45 49.45 49.58 49.87 46.5 46.7 47.6 55.28 55.49 55.49 54 53.7 54
26/01/2019 04:31:46 49.02 49.54 49.87 46.5 46.7 47.6 55.08 55.37 55.49 54 53.7 54
26/01/2019 04:31:47 49.17 49.41 49.87 46.5 46.7 47.6 55.09 55.26 55.49 54 53.7 54
26/01/2019 04:31:48 49.33 49.34 49.87 46.5 46.7 47.6 55.22 55.21 55.49 54 53.7 54
26/01/2019 04:31:49 49.3 49.35 49.87 46.5 46.7 47.6 55.09 55.28 55.49 54.1 53.7 54.1
26/01/2019 04:31:50 49.57 49.49 49.87 46.5 46.7 47.6 56.2 55.8 55.8 54.1 53.7 54.1
26/01/2019 04:31:51 49.27 49.5 49.87 46.6 46.7 47.6 55.08 55.8 55.8 54.1 53.7 54.1
26/01/2019 04:31:52 49.21 49.45 49.87 46.6 46.7 47.6 55.17 55.4 55.8 54.1 53.7 54.1
26/01/2019 04:31:53 49.38 49.5 49.87 46.6 46.7 47.6 54.84 55.32 55.8 54.1 53.7 54.1
26/01/2019 04:31:54 49.76 49.63 49.87 46.6 46.7 47.6 55.79 55.52 55.8 54.1 53.7 54.1
26/01/2019 04:31:55 49.48 49.67 49.87 46.6 46.7 47.6 54.87 55.59 55.8 54.1 53.7 54.1
26/01/2019 04:31:56 49.21 49.62 49.87 46.6 46.7 47.6 55.27 55.31 55.8 54.1 53.7 54.1
26/01/2019 04:31:57 49.27 49.45 49.87 46.7 46.8 47.6 55.18 55.33 55.8 54.1 53.7 54.1
26/01/2019 04:31:58 49.52 49.5 49.87 46.7 46.8 47.7 55.33 55.35 55.8 54.1 53.7 54.1
26/01/2019 04:31:59 49.62 49.69 49.87 46.7 46.8 47.7 55.33 55.45 55.8 54.1 53.7 54.1
26/01/2019 04:32:00 49.38 49.59 49.87 46.7 46.8 47.7 55.48 55.55 55.8 54.1 53.7 54.1
26/01/2019 04:32:01 49.38 49.52 49.87 46.7 46.8 47.7 55.14 55.46 55.8 54.1 53.7 54.1
26/01/2019 04:32:02 49.22 49.44 49.87 46.8 46.8 47.7 55.33 55.4 55.8 54.2 53.7 54.1
26/01/2019 04:32:03 49.58 49.57 49.87 46.8 46.8 47.7 55.11 55.4 55.8 54.2 53.7 54.1
26/01/2019 04:32:04 49.22 49.68 49.87 46.8 46.8 47.7 55.41 55.38 55.8 54.2 53.7 54.1
26/01/2019 04:32:05 48.96 49.31 49.87 46.8 46.8 47.7 54.85 55.33 55.8 54.2 53.7 54.1
26/01/2019 04:32:06 49.22 49.29 49.87 46.8 46.8 47.7 55.45 55.44 55.8 54.2 53.7 54.1
26/01/2019 04:32:07 49.7 49.65 49.87 46.8 46.8 47.7 55.22 55.42 55.8 54.2 53.7 54.1
26/01/2019 04:32:08 48.99 49.5 49.87 46.9 46.8 47.7 54.61 55.21 55.8 54.2 53.7 54.1
26/01/2019 04:32:09 49.52 49.47 49.87 46.9 46.8 47.7 55.37 55.22 55.8 54.2 53.7 54.1
26/01/2019 04:32:10 49.05 49.46 49.87 46.9 46.8 47.7 55.27 55.38 55.8 54.2 53.7 54.1
26/01/2019 04:32:11 49.83 49.67 49.87 46.9 46.8 47.7 55 55.28 55.8 54.2 53.8 54.1
26/01/2019 04:32:12 49.4 49.64 49.87 46.9 46.8 47.7 55.21 55.22 55.8 54.2 53.8 54.1
26/01/2019 04:32:13 49.62 49.62 49.74 46.9 46.8 47.7 55.27 55.35 55.8 54.2 53.8 54.1
26/01/2019 04:32:14 49.56 49.74 49.74 47 46.8 47.7 55.29 55.35 55.8 54.3 53.8 54.1
26/01/2019 04:32:15 48.89 49.61 49.74 47 46.8 47.7 55.15 55.31 55.8 54.3 53.8 54.1
26/01/2019 04:32:16 48.67 49.08 49.74 47 46.8 47.7 54.8 55.25 55.8 54.3 53.8 54.1
26/01/2019 04:32:17 49.05 49.1 49.74 47 46.8 47.7 55.38 55.29 55.8 54.3 53.8 54.1
26/01/2019 04:32:18 49.3 49.24 49.74 47 46.8 47.7 55.48 55.56 55.8 54.3 53.8 54.1
26/01/2019 04:32:19 49.21 49.32 49.74 47 46.8 47.7 55.26 55.46 55.8 54.3 53.8 54.1
26/01/2019 04:32:20 48.98 49.19 49.74 47 46.8 47.7 55.46 55.43 55.8 54.3 53.8 54.1
26/01/2019 04:32:21 49.65 49.53 49.74 47.1 46.8 47.7 55.56 55.67 55.67 54.3 53.8 54.1
26/01/2019 04:32:22 49.33 49.53 49.74 47.1 46.8 47.7 55.28 55.44 55.67 54.3 53.8 54.1
26/01/2019 04:32:23 48.8 49.34 49.74 47.1 46.8 47.7 55.17 55.42 55.67 54.3 53.8 54.1
26/01/2019 04:32:24 48.94 49.1 49.74 47.1 46.8 47.7 55.03 55.21 55.67 54.3 53.8 54.1
26/01/2019 04:32:25 49.08 49.13 49.74 47.1 46.8 47.7 55.38 55.32 55.67 54.3 53.8 54.1
26/01/2019 04:32:26 48.97 49.2 49.74 47.1 46.8 47.7 55.35 55.4 55.67 54.3 53.8 54.1
26/01/2019 04:32:27 48.91 49.23 49.74 47.2 46.8 47.7 55.09 55.38 55.67 54.4 53.8 54.1
26/01/2019 04:32:28 49.18 49.11 49.74 47.2 46.8 47.7 55.51 55.48 55.67 54.4 53.8 54.1
26/01/2019 04:32:29 48.75 49.12 49.74 47.2 46.8 47.7 55.1 55.46 55.67 54.4 53.8 54.1
26/01/2019 04:32:30 48.94 49.13 49.74 47.2 46.8 47.7 55.1 55.36 55.67 54.4 53.8 54.1
26/01/2019 04:32:31 48.57 48.91 49.74 47.2 46.8 47.7 55.07 55.22 55.67 54.4 53.8 54.1
26/01/2019 04:32:32 49.42 49.17 49.74 47.2 46.8 47.7 55.61 55.54 55.67 54.4 53.8 54.1
26/01/2019 04:32:33 48.69 49.27 49.74 47.2 46.8 47.7 55.06 55.47 55.67 54.4 53.8 54.1
26/01/2019 04:32:34 48.7 48.92 49.74 47.2 46.8 47.7 54.86 55.17 55.67 54.4 53.8 54.1
26/01/2019 04:32:35 48.72 48.82 49.74 47.3 46.8 47.7 55.39 55.25 55.67 54.4 53.8 54.1
26/01/2019 04:32:36 49.39 49.3 49.74 47.3 46.8 47.7 55.42 55.44 55.67 54.4 53.8 54.1
26/01/2019 04:32:37 48.91 49.26 49.74 47.3 46.8 47.7 54.91 55.3 55.67 54.4 53.8 54.1
26/01/2019 04:32:38 49.13 49.24 49.74 47.3 46.8 47.7 55.76 55.59 55.67 54.4 53.8 54.1
26/01/2019 04:32:39 49.04 49.17 49.74 47.3 46.8 47.7 54.83 55.54 55.67 54.5 53.8 54.1
26/01/2019 04:32:40 48.94 49.2 49.74 47.3 46.8 47.7 55.25 55.33 55.67 54.5 53.8 54.1
26/01/2019 04:32:41 48.96 49.1 49.74 47.3 46.8 47.7 55.34 55.42 55.67 54.5 53.8 54.1
26/01/2019 04:32:42 49.13 49.21 49.74 47.4 46.8 47.7 55.72 55.59 55.67 54.5 53.8 54.1
26/01/2019 04:32:43 49.1 49.24 49.74 47.4 46.8 47.7 55 55.53 55.67 54.5 53.8 54.1
26/01/2019 04:32:44 48.95 49.11 49.61 47.4 46.8 47.7 55.27 55.36 55.67 54.5 53.8 54.1
26/01/2019 04:32:45 48.7 49.02 49.53 47.4 46.8 47.7 55.04 55.3 55.67 54.5 53.8 54.1
26/01/2019 04:32:46 49.47 49.31 49.53 47.4 46.8 47.7 55.51 55.47 55.67 54.5 53.8 54.1
26/01/2019 04:32:47 48.79 49.38 49.53 47.4 46.8 47.7 55.23 55.48 55.67 54.5 53.8 54.1
26/01/2019 04:32:48 48.77 48.95 49.53 47.4 46.8 47.7 55.17 55.39 55.67 54.5 53.8 54.1
26/01/2019 04:32:49 49.43 49.33 49.53 47.4 46.8 47.7 55.16 55.28 55.67 54.5 53.8 54.1
26/01/2019 04:32:50 49.19 49.32 49.53 47.5 46.8 47.7 55.32 55.34 55.67 54.5 53.8 54.1
26/01/2019 04:32:51 49.44 49.41 49.53 47.5 46.8 47.7 55.64 55.61 55.61 54.5 53.8 54.1
26/01/2019 04:32:52 49.46 49.47 49.47 47.5 46.8 47.7 55.06 55.53 55.61 54.6 53.8 54.1
26/01/2019 04:32:53 49.87 49.8 49.8 47.5 46.8 47.7 55.5 55.51 55.61 54.6 53.8 54.1
26/01/2019 04:32:54 49.76 49.78 49.8 47.5 46.8 47.7 55.44 55.45 55.61 54.6 53.8 54.1
26/01/2019 04:32:55 50.04 50.05 50.05 47.5 46.8 47.7 55.81 55.79 55.79 54.6 53.8 54.1
26/01/2019 04:32:56 48.58 49.97 50.05 47.6 46.8 47.7 54.85 55.66 55.79 54.6 53.8 54.1
26/01/2019 04:32:57 48.63 49.26 50.05 47.6 46.8 47.7 54.97 55.25 55.79 54.6 53.8 54.1
26/01/2019 04:32:58 48.47 48.83 50.05 47.6 46.8 47.7 55.14 55.2 55.79 54.6 53.8 54.1
26/01/2019 04:32:59 48.52 48.69 50.05 47.6 46.8 47.7 54.97 55.15 55.79 54.6 53.8 54.1
26/01/2019 04:33:00 48.31 48.74 50.05 47.6 46.8 47.7 54.63 55.09 55.79 54.6 53.8 54.1
26/01/2019 04:33:01 49.38 49.18 50.05 47.6 46.9 47.7 55 55.02 55.79 54.6 53.8 54.1
26/01/2019 04:33:02 48.75 49.18 50.05 47.6 46.9 47.7 54.82 55.13 55.79 54.6 53.8 54.1
26/01/2019 04:33:03 47.97 49.03 50.05 47.6 46.9 47.7 54.98 55.11 55.79 54.6 53.8 54.1
26/01/2019 04:33:04 48.33 48.49 50.05 47.6 46.9 47.7 54.75 54.97 55.79 54.6 53.8 54.1
26/01/2019 04:33:05 48.48 48.64 50.05 47.6 46.9 47.7 54.76 55.03 55.79 54.6 53.8 54.1
26/01/2019 04:33:06 48.67 48.64 50.05 47.7 46.9 47.7 54.44 54.91 55.79 54.6 53.8 54.1
26/01/2019 04:33:07 49.35 49.45 50.05 47.7 46.9 47.7 55.57 55.3 55.79 54.6 53.8 54.1
26/01/2019 04:33:08 48.84 48.96 50.05 47.7 46.9 47.7 55.23 55.37 55.79 54.6 53.8 54.1
26/01/2019 04:33:09 48.12 48.91 50.05 47.7 46.9 47.7 54.66 55.21 55.79 54.6 53.8 54.1
26/01/2019 04:33:10 48.6 48.65 50.05 47.7 46.9 47.7 54.79 54.89 55.79 54.6 53.8 54.1
26/01/2019 04:33:11 48.49 48.73 50.05 47.7 46.9 47.7 54.79 54.92 55.79 54.6 53.8 54.1
26/01/2019 04:33:12 48.31 48.52 50.05 47.7 46.9 47.7 54.84 54.93 55.79 54.6 53.8 54.1
26/01/2019 04:33:13 48.01 48.4 50.05 47.7 46.9 47.7 54.34 54.91 55.79 54.6 53.8 54.1
26/01/2019 04:33:14 48.46 48.43 50.05 47.7 46.9 47.7 55.04 54.9 55.79 54.6 53.8 54.1
26/01/2019 04:33:15 47.99 48.51 50.05 47.7 46.9 47.7 54.48 54.91 55.79 54.6 53.8 54.1
26/01/2019 04:33:16 48.56 48.52 50.05 47.7 46.9 47.7 54.52 54.64 55.79 54.6 53.8 54.1
26/01/2019 04:33:17 47.99 48.32 50.05 47.8 46.9 47.7 54.93 54.9 55.79 54.6 53.8 54.1
26/01/2019 04:33:18 48.61 48.58 50.05 47.8 46.9 47.7 55.22 55.15 55.79 54.6 53.8 54.1
26/01/2019 04:33:19 48.39 48.47 50.05 47.8 46.9 47.7 54.74 55.05 55.79 54.7 53.8 54.1
26/01/2019 04:33:20 48.54 48.53 50.05 47.8 46.9 47.7 55.03 55.14 55.79 54.7 53.8 54.1
26/01/2019 04:33:21 48.37 48.71 50.05 47.8 46.9 47.7 54.85 55.19 55.79 54.7 53.8 54.1
26/01/2019 04:33:22 47.92 48.4 50.05 47.8 46.9 47.7 54.45 54.8 55.79 54.7 53.8 54.1
26/01/2019 04:33:23 48.19 48.27 50.05 47.8 46.9 47.7 54.43 54.58 55.79 54.7 53.8 54.1
26/01/2019 04:33:24 48.61 48.5 50.05 47.8 46.9 47.7 54.81 54.75 55.79 54.7 53.8 54.1
26/01/2019 04:33:25 48.47 48.58 49.97 47.8 46.9 47.7 54.93 54.92 55.66 54.7 53.8 54.1
26/01/2019 04:33:26 48.16 48.57 49.45 47.8 46.9 47.7 55.12 55.12 55.37 54.7 53.8 54.1
26/01/2019 04:33:27 48.8 48.68 49.45 47.8 46.9 47.7 54.85 55.1 55.37 54.7 53.8 54.1
26/01/2019 04:33:28 48.28 48.81 49.45 47.8 46.9 47.7 55.04 55.08 55.37 54.7 53.8 54.1
26/01/2019 04:33:29 48.74 48.72 49.45 47.9 46.9 47.7 54.63 55.08 55.37 54.7 53.8 54.1
26/01/2019 04:33:30 48.24 48.55 49.45 47.9 46.9 47.7 55.02 54.95 55.37 54.7 53.8 54.1
26/01/2019 04:33:31 48.49 48.56 49.45 47.9 46.9 47.7 54.46 54.97 55.37 54.7 53.8 54.1
26/01/2019 04:33:32 48.23 48.52 49.45 47.9 46.9 47.7 54.73 54.87 55.37 54.7 53.8 54.1
26/01/2019 04:33:33 48.27 48.46 49.45 47.9 46.9 47.7 54.35 54.67 55.37 54.7 53.8 54.1
26/01/2019 04:33:34 48.96 48.79 49.45 47.9 46.9 47.7 54.4 54.71 55.37 54.7 53.8 54.1
26/01/2019 04:33:35 49.07 49.13 49.45 47.9 46.9 47.7 54.92 54.8 55.37 54.7 53.8 54.1
26/01/2019 04:33:36 49.13 49.14 49.45 47.9 46.9 47.7 55.01 55.07 55.37 54.7 53.8 54.1
26/01/2019 04:33:37 49.25 49.26 49.26 47.9 46.9 47.7 54.65 54.93 55.37 54.7 53.8 54.1
26/01/2019 04:33:38 48.84 49.22 49.26 47.9 46.9 47.7 54.91 54.88 55.21 54.7 53.8 54.1
26/01/2019 04:33:39 49.44 49.36 49.36 48 46.9 47.7 54.51 54.91 55.19 54.7 53.8 54.1
26/01/2019 04:33:40 49.33 49.44 49.44 48 46.9 47.7 55.64 55.36 55.36 54.7 53.9 54.1
26/01/2019 04:33:41 49.04 49.3 49.44 48 46.9 47.7 54.74 55.23 55.36 54.7 53.9 54.1
26/01/2019 04:33:42 49.52 49.43 49.44 48 46.9 47.7 55.56 55.49 55.49 54.7 53.9 54.1
26/01/2019 04:33:43 49.24 49.45 49.45 48 46.9 47.7 54.93 55.37 55.49 54.7 53.9 54.1
26/01/2019 04:33:44 48.95 49.34 49.45 48 46.9 47.7 54.61 55.17 55.49 54.7 53.9 54.1
26/01/2019 04:33:45 49.26 49.26 49.45 48 46.9 47.7 55.03 54.96 55.49 54.7 53.9 54.1
26/01/2019 04:33:46 49.44 49.4 49.45 48 46.9 47.7 54.72 54.99 55.49 54.7 53.9 54.1
26/01/2019 04:33:47 49.37 49.47 49.47 48 46.9 47.7 54.98 55.06 55.49 54.7 53.9 54.1
26/01/2019 04:33:48 48.99 49.44 49.47 48.1 46.9 47.7 55.03 55.09 55.49 54.7 53.9 54.1
26/01/2019 04:33:49 49.22 49.39 49.47 48.1 46.9 47.7 54.6 54.99 55.49 54.7 53.9 54.1
26/01/2019 04:33:50 49.58 49.68 49.68 48.1 46.9 47.7 54.91 54.93 55.49 54.7 53.9 54.1
26/01/2019 04:33:51 49.13 49.52 49.68 48.1 46.9 47.7 54.78 55.03 55.49 54.7 53.9 54.1
26/01/2019 04:33:52 48.71 49.26 49.68 48.1 46.9 47.7 54.73 54.85 55.49 54.7 53.9 54.1
26/01/2019 04:33:53 48.64 48.89 49.68 48.1 46.9 47.7 54.4 54.73 55.49 54.7 53.9 54.1
26/01/2019 04:33:54 48.73 48.95 49.68 48.1 46.9 47.7 54.61 54.63 55.49 54.7 53.9 54.1
26/01/2019 04:33:55 49.07 49.06 49.68 48.1 46.9 47.7 54.92 54.89 55.49 54.7 53.9 54.1
26/01/2019 04:33:56 48.37 49.05 49.68 48.1 46.9 47.7 54.11 54.84 55.49 54.7 53.9 54.1
26/01/2019 04:33:57 49.34 49.23 49.68 48.1 46.9 47.7 55.02 54.83 55.49 54.7 53.9 54.1
26/01/2019 04:33:58 48.46 49.17 49.68 48.2 46.9 47.7 54.79 54.86 55.49 54.7 53.9 54.1
26/01/2019 04:33:59 49.22 49.21 49.68 48.2 46.9 47.7 54.89 54.98 55.49 54.7 53.9 54.1
26/01/2019 04:34:00 49.48 49.45 49.68 48.2 46.9 47.7 55.18 55.2 55.49 54.7 53.9 54.1
26/01/2019 04:34:01 48.9 49.27 49.68 48.2 46.9 47.7 54.76 55 55.49 54.7 53.9 54.1
26/01/2019 04:34:02 48.83 49.06 49.68 48.2 46.9 47.7 55.26 55.19 55.49 54.7 53.9 54.1
26/01/2019 04:34:03 48.93 49.07 49.68 48.2 46.9 47.7 54.34 55.07 55.49 54.7 53.9 54.1
26/01/2019 04:34:04 48.98 49.22 49.68 48.2 46.9 47.7 54.78 54.77 55.49 54.7 53.9 54.1
26/01/2019 04:34:05 48.82 49.1 49.68 48.2 46.9 47.7 54.83 54.95 55.49 54.7 53.9 54.1
26/01/2019 04:34:06 49.08 49.04 49.68 48.2 46.9 47.7 54.88 54.98 55.49 54.7 53.9 54.1
26/01/2019 04:34:07 48.96 49.24 49.68 48.2 46.9 47.7 54.83 54.95 55.49 54.7 53.9 54.1
26/01/2019 04:34:08 48.53 49.01 49.68 48.3 46.9 47.7 54.76 54.92 55.49 54.7 53.9 54.1
26/01/2019 04:34:09 48.73 48.79 49.68 48.3 46.9 47.7 54.8 55.02 55.49 54.7 53.9 54.1
26/01/2019 04:34:10 49.88 49.48 49.68 48.3 46.9 47.7 54.92 55.02 55.49 54.8 53.9 54.1
26/01/2019 04:34:11 48.97 49.47 49.68 48.3 46.9 47.7 55.18 55.11 55.49 54.8 53.9 54.1
26/01/2019 04:34:12 48.98 49.21 49.68 48.3 46.9 47.7 54.82 55.03 55.37 54.8 53.9 54.1
26/01/2019 04:34:13 48.94 49.09 49.68 48.3 46.9 47.7 55.29 55.26 55.26 54.8 53.9 54.1
26/01/2019 04:34:14 48.88 49.1 49.68 48.3 46.9 47.7 54.87 55.15 55.26 54.8 53.9 54.1
26/01/2019 04:34:15 49.68 49.46 49.68 48.3 46.9 47.7 55.59 55.42 55.42 54.8 53.9 54.1
26/01/2019 04:34:16 48.98 49.44 49.68 48.3 46.9 47.7 54.37 55.44 55.44 54.8 53.9 54.1
26/01/2019 04:34:17 49.06 49.28 49.68 48.3 46.9 47.7 54.68 54.88 55.44 54.8 53.9 54.1
26/01/2019 04:34:18 49.65 49.5 49.68 48.4 46.9 47.7 54.74 54.88 55.44 54.8 53.9 54.1
26/01/2019 04:34:19 49.4 49.54 49.68 48.4 46.9 47.7 54.72 54.88 55.44 54.8 53.9 54.1
26/01/2019 04:34:20 49.35 49.51 49.54 48.4 46.9 47.7 54.85 54.9 55.44 54.8 53.9 54.1
26/01/2019 04:34:21 49.1 49.44 49.54 48.4 46.9 47.7 54.65 54.95 55.44 54.8 53.9 54.1
26/01/2019 04:34:22 49.49 49.49 49.54 48.4 46.9 47.7 54.84 54.84 55.44 54.8 53.9 54.1
26/01/2019 04:34:23 49.09 49.38 49.54 48.4 47 47.7 54.8 55.05 55.44 54.8 53.9 54.1
26/01/2019 04:34:24 48.84 49.19 49.54 48.4 47 47.7 54.53 54.68 55.44 54.8 53.9 54.1
26/01/2019 04:34:25 49.26 49.29 49.54 48.4 47 47.7 54.73 54.79 55.44 54.8 53.9 54.1
26/01/2019 04:34:26 49.79 49.63 49.63 48.4 47 47.7 54.9 54.93 55.44 54.8 53.9 54.1
26/01/2019 04:34:27 49.38 49.62 49.63 48.4 47 47.7 54.83 55.13 55.44 54.8 53.9 54.1
26/01/2019 04:34:28 49.49 49.52 49.63 48.5 47 47.7 54.64 54.79 55.44 54.8 53.9 54.1
26/01/2019 04:34:29 49.58 49.62 49.63 48.5 47 47.7 54.9 54.93 55.44 54.8 53.9 54.1
26/01/2019 04:34:30 49.15 49.68 49.68 48.5 47 47.7 54.8 54.99 55.44 54.8 53.9 54.1
26/01/2019 04:34:31 48.51 49.33 49.68 48.5 47 47.7 54.45 54.81 55.44 54.8 53.9 54.1
26/01/2019 04:34:32 48.5 48.98 49.68 48.5 47 47.7 54.66 54.72 55.44 54.8 53.9 54.1
26/01/2019 04:34:33 49.38 49.19 49.68 48.5 47 47.7 54.64 54.72 55.44 54.8 53.9 54.1
26/01/2019 04:34:34 48.92 49.25 49.68 48.5 47 47.7 54.94 54.94 55.44 54.8 53.9 54.1
26/01/2019 04:34:35 49.29 49.24 49.68 48.5 47 47.7 54.87 54.98 55.44 54.8 53.9 54.1
26/01/2019 04:34:36 49.16 49.27 49.68 48.5 47 47.7 55.17 55.14 55.44 54.8 53.9 54.1
26/01/2019 04:34:37 48.81 49.22 49.68 48.5 47 47.7 54.77 55.1 55.44 54.8 53.9 54.1
26/01/2019 04:34:38 48.74 49.17 49.68 48.5 47 47.7 54.81 55.1 55.44 54.8 53.9 54.1
26/01/2019 04:34:39 48.97 48.93 49.68 48.5 47 47.7 54.84 54.94 55.44 54.8 53.9 54.1
26/01/2019 04:34:40 48.38 49.13 49.68 48.5 47 47.7 55.23 55.2 55.44 54.8 53.9 54.1
26/01/2019 04:34:41 49.32 49.05 49.68 48.5 47 47.7 54.85 55.12 55.44 54.8 53.9 54.1
26/01/2019 04:34:42 48.72 48.96 49.68 48.5 47 47.7 54.95 54.99 55.44 54.8 53.9 54.1
26/01/2019 04:34:43 48.81 48.99 49.68 48.6 47 47.7 54.63 54.99 55.44 54.8 53.9 54.1
26/01/2019 04:34:44 48.58 48.9 49.68 48.6 47 47.7 54.59 54.84 55.44 54.8 53.9 54.1
26/01/2019 04:34:45 48.68 48.89 49.68 48.6 47 47.7 54.52 54.83 55.44 54.8 53.9 54.1
26/01/2019 04:34:46 48.86 48.9 49.68 48.6 47 47.7 54.55 54.65 55.2 54.8 53.9 54.1
26/01/2019 04:34:47 49.21 49.16 49.68 48.6 47 47.7 55.13 54.95 55.2 54.8 53.9 54.1
26/01/2019 04:34:48 48.71 49.12 49.68 48.6 47 47.7 54.71 54.99 55.2 54.8 53.9 54.1
26/01/2019 04:34:49 48.8 49.05 49.68 48.6 47 47.7 54.87 54.96 55.2 54.8 53.9 54.1
26/01/2019 04:34:50 48.77 48.92 49.68 48.6 47 47.7 54.49 54.79 55.2 54.8 53.9 54.1
26/01/2019 04:34:51 49.16 49.12 49.68 48.6 47 47.7 54.67 54.79 55.2 54.8 53.9 54.1
26/01/2019 04:34:52 49.19 49.26 49.68 48.6 47 47.7 54.78 54.84 55.2 54.9 53.9 54.1
26/01/2019 04:34:53 49.47 49.49 49.68 48.6 47 47.7 54.54 54.77 55.2 54.9 53.9 54.1
26/01/2019 04:34:54 49.36 49.58 49.68 48.6 47 47.7 54.74 54.86 55.2 54.9 53.9 54.1
26/01/2019 04:34:55 49.02 49.4 49.68 48.6 47 47.7 54.63 54.75 55.2 54.9 53.9 54.1
26/01/2019 04:34:56 49.29 49.28 49.68 48.7 47 47.7 54.79 54.84 55.2 54.9 53.9 54.1
26/01/2019 04:34:57 48.58 49.32 49.68 48.7 47 47.7 55.03 55.12 55.2 54.9 53.9 54.1
26/01/2019 04:34:58 48.86 48.99 49.68 48.7 47 47.7 55 55.03 55.2 54.9 53.9 54.1
26/01/2019 04:34:59 49.36 49.17 49.68 48.7 47 47.7 55.12 55.18 55.2 54.9 53.9 54.1
26/01/2019 04:35:00 48.85 49.13 49.58 48.7 47 47.7 54.87 55.1 55.2 54.9 53.9 54.1
26/01/2019 04:35:01 49.29 49.21 49.58 48.7 47 47.7 55.04 55.22 55.22 54.9 53.9 54.1
26/01/2019 04:35:02 50.14 49.89 49.89 48.7 47 47.7 54.99 55.01 55.22 54.9 53.9 54.1
26/01/2019 04:35:03 49.43 49.85 49.89 48.7 47 47.7 55.41 55.3 55.3 54.9 53.9 54.1
26/01/2019 04:35:04 49.61 49.79 49.89 48.7 47 47.7 55.25 55.37 55.37 54.9 53.9 54.1
26/01/2019 04:35:05 49 49.62 49.89 48.7 47 47.7 54.86 55.29 55.37 54.9 53.9 54.1
26/01/2019 04:35:06 49.04 49.35 49.89 48.7 47 47.7 55.18 55.18 55.37 54.9 53.9 54.1
26/01/2019 04:35:07 48.48 49.09 49.89 48.7 47 47.7 54.39 55.1 55.37 54.9 53.9 54.1
26/01/2019 04:35:08 48.8 48.84 49.89 48.7 47 47.7 54.41 54.65 55.37 54.9 53.9 54.1
26/01/2019 04:35:09 49.6 49.39 49.89 48.7 47 47.7 55.07 54.94 55.37 54.9 53.9 54.1
26/01/2019 04:35:10 48.69 49.24 49.89 48.8 47 47.7 54.28 54.89 55.37 54.9 53.9 54.1
26/01/2019 04:35:11 49.36 49.26 49.89 48.8 47 47.7 54.72 54.73 55.37 54.9 53.9 54.1
26/01/2019 04:35:12 48.64 49.3 49.89 48.8 47 47.7 54.54 54.71 55.37 54.9 53.9 54.1
26/01/2019 04:35:13 49.1 49.25 49.89 48.8 47 47.7 54.59 54.74 55.37 54.9 53.9 54.1
26/01/2019 04:35:14 49.36 49.4 49.89 48.8 47 47.7 54.99 54.97 55.37 54.9 53.9 54.1
26/01/2019 04:35:15 48.81 49.28 49.89 48.8 47 47.7 54.67 54.93 55.37 54.9 53.9 54.1
26/01/2019 04:35:16 48.81 49.17 49.89 48.8 47 47.7 54.58 54.87 55.37 54.9 53.9 54.1
26/01/2019 04:35:17 48.88 48.97 49.89 48.8 47 47.7 54.92 54.87 55.37 54.9 53.9 54.1
26/01/2019 04:35:18 49.33 49.34 49.89 48.8 47 47.7 54.92 54.98 55.37 54.9 54 54.1
26/01/2019 04:35:19 49.14 49.49 49.89 48.8 47 47.7 54.82 55.12 55.37 54.9 54 54.1
26/01/2019 04:35:20 49.17 49.2 49.89 48.8 47 47.7 54.96 55.02 55.37 54.9 54 54.1
26/01/2019 04:35:21 49.29 49.39 49.89 48.8 47 47.7 54.8 54.91 55.37 54.9 54 54.1
26/01/2019 04:35:22 48.91 49.24 49.89 48.8 47 47.7 55.59 55.34 55.37 54.9 54 54.1
26/01/2019 04:35:23 49.12 49.26 49.89 48.8 47 47.7 54.77 55.31 55.37 54.9 54 54.1
26/01/2019 04:35:24 48.49 49.12 49.89 48.9 47 47.7 54.75 55.16 55.37 54.9 54 54.1
26/01/2019 04:35:25 49.73 49.4 49.89 48.9 47 47.7 55.41 55.21 55.37 54.9 54 54.1
26/01/2019 04:35:26 49.44 49.5 49.89 48.9 47 47.7 55.19 55.47 55.47 54.9 54 54.1
26/01/2019 04:35:27 49.54 49.55 49.89 48.9 47.1 47.7 54.78 55.16 55.47 54.9 54 54.1
26/01/2019 04:35:28 49.23 49.53 49.89 48.9 47.1 47.7 54.98 55.04 55.47 54.9 54 54.1
26/01/2019 04:35:29 49.62 49.62 49.89 48.9 47.1 47.7 54.88 55.01 55.47 54.9 54 54.1
26/01/2019 04:35:30 48.85 49.56 49.89 48.9 47.1 47.7 54.96 55.09 55.47 54.9 54 54.1
26/01/2019 04:35:31 48.59 49.13 49.89 48.9 47.1 47.7 54.51 54.96 55.47 54.9 54 54.1
26/01/2019 04:35:32 49.38 49.29 49.85 48.9 47.1 47.7 55.01 54.95 55.47 54.9 54 54.1
26/01/2019 04:35:33 49.09 49.32 49.79 48.9 47.1 47.7 54.86 55.12 55.47 54.9 54 54.1
26/01/2019 04:35:34 49.13 49.17 49.62 48.9 47.1 47.7 54.61 54.95 55.47 54.9 54 54.1
26/01/2019 04:35:35 48.92 49.19 49.62 48.9 47.1 47.7 54.85 54.89 55.47 54.9 54 54.1
26/01/2019 04:35:36 48.95 49.07 49.62 48.9 47.1 47.7 54.85 54.88 55.47 54.9 54 54.1
26/01/2019 04:35:37 49.12 49.14 49.62 48.9 47.1 47.7 55.2 55.13 55.47 55 54 54.1
26/01/2019 04:35:38 48.67 49.17 49.62 48.9 47.1 47.7 54.84 55.12 55.47 55 54 54.1
26/01/2019 04:35:39 48.46 48.92 49.62 48.9 47.1 47.7 55.12 55.24 55.47 55 54 54.1
26/01/2019 04:35:40 48.67 48.95 49.62 48.9 47.1 47.7 54.47 55.09 55.47 55 54 54.1
26/01/2019 04:35:41 49.34 49.13 49.62 48.9 47.1 47.7 55.31 55.12 55.47 55 54 54.1
26/01/2019 04:35:42 49.4 49.41 49.62 48.9 47.1 47.7 54.9 55.09 55.47 55 54 54.1
26/01/2019 04:35:43 48.7 49.4 49.62 48.9 47.1 47.7 54.8 55.11 55.47 55 54 54.1
26/01/2019 04:35:44 48.84 49.07 49.62 48.9 47.1 47.7 54.67 54.84 55.47 55 54 54.1
26/01/2019 04:35:45 48.91 49.08 49.62 48.9 47.1 47.7 55.21 55.07 55.47 55 54 54.1
26/01/2019 04:35:46 49.16 49.12 49.62 48.9 47.1 47.7 54.78 55.1 55.47 55 54 54.1
26/01/2019 04:35:47 49.76 49.63 49.63 48.9 47.1 47.7 55.05 55.17 55.47 55 54 54.1
26/01/2019 04:35:48 49.35 49.5 49.63 48.9 47.1 47.7 54.72 54.98 55.47 55 54 54.1
26/01/2019 04:35:49 49.16 49.38 49.63 48.9 47.2 47.7 54.68 54.92 55.47 55 54 54.1
26/01/2019 04:35:50 49.52 49.48 49.63 49 47.2 47.7 55.2 55.22 55.47 55 54 54.1
26/01/2019 04:35:51 50.08 49.92 49.92 49 47.2 47.7 55.08 55.09 55.47 55 54 54.1
26/01/2019 04:35:52 49.4 49.9 49.92 49 47.2 47.7 54.99 55.06 55.47 55 54 54.1
26/01/2019 04:35:53 49.06 49.66 49.92 49 47.2 47.7 54.62 55.08 55.47 55 54 54.1
26/01/2019 04:35:54 49.47 49.46 49.92 49 47.2 47.7 55.08 55.05 55.47 55 54 54.1
26/01/2019 04:35:55 49.33 49.41 49.92 49 47.2 47.7 55.13 55.14 55.47 55 54 54.1
26/01/2019 04:35:56 49.16 49.4 49.92 49 47.2 47.7 54.93 55.09 55.24 55 54 54.1
26/01/2019 04:35:57 49.33 49.39 49.92 49 47.2 47.7 54.9 55.04 55.24 55 54 54.1
26/01/2019 04:35:58 49.48 49.44 49.92 49 47.2 47.7 54.98 55.05 55.24 55 54 54.1
26/01/2019 04:35:59 49.5 49.67 49.92 49 47.2 47.7 54.88 55.14 55.24 55 54 54.1
26/01/2019 04:36:00 48.85 49.37 49.92 49 47.2 47.7 54.63 54.97 55.24 55 54 54.1
26/01/2019 04:36:01 48.84 49.14 49.92 49 47.2 47.7 54.96 55 55.24 55 54.1 54.1
26/01/2019 04:36:02 49.3 49.25 49.92 49 47.2 47.7 55.1 55.08 55.24 55 54.1 54.1
26/01/2019 04:36:03 49.31 49.37 49.92 49 47.2 47.7 55.18 55.19 55.24 55 54.1 54.1
26/01/2019 04:36:04 49.11 49.33 49.92 49 47.2 47.7 54.9 55.14 55.24 55 54.1 54.1
26/01/2019 04:36:05 48.71 49.31 49.92 49 47.2 47.7 54.75 55.04 55.24 55 54.1 54.1
26/01/2019 04:36:06 49.13 49.12 49.92 49 47.2 47.7 55.14 55.16 55.24 55 54.1 54.1
26/01/2019 04:36:07 49.28 49.33 49.92 49 47.2 47.7 54.69 55.23 55.24 55 54.1 54.1
26/01/2019 04:36:08 48.84 49.13 49.92 49 47.2 47.7 54.71 54.83 55.24 55 54.1 54.1
26/01/2019 04:36:09 49.47 49.41 49.92 49 47.2 47.7 54.8 54.84 55.23 55 54.1 54.1
26/01/2019 04:36:10 49.42 49.68 49.92 49 47.3 47.7 55.29 55.14 55.23 55 54.1 54.1
26/01/2019 04:36:11 48.97 49.36 49.92 49 47.3 47.7 54.96 55.23 55.23 55 54.1 54.1
26/01/2019 04:36:12 49 49.45 49.92 49 47.3 47.7 55.21 55.27 55.27 55 54.1 54.1
26/01/2019 04:36:13 48.93 49.05 49.92 49 47.3 47.7 54.59 55.17 55.27 55 54.1 54.1
26/01/2019 04:36:14 48.67 49.02 49.92 49 47.3 47.7 55.2 55.14 55.27 55 54.1 54.1
26/01/2019 04:36:15 48.76 48.85 49.92 49 47.3 47.7 55.02 55.18 55.27 55 54.1 54.1
26/01/2019 04:36:16 49.41 49.4 49.92 49 47.3 47.7 55.23 55.31 55.31 55 54.1 54.1
26/01/2019 04:36:17 48.73 49.08 49.92 49 47.3 47.7 54.95 55.27 55.31 55 54.1 54.1
26/01/2019 04:36:18 49.27 49.21 49.92 49 47.3 47.7 55.14 55.1 55.31 55 54.1 54.1
26/01/2019 04:36:19 49.34 49.38 49.92 49 47.3 47.7 54.76 55.15 55.31 55 54.1 54.1
26/01/2019 04:36:20 49.37 49.38 49.92 49 47.3 47.7 55.37 55.36 55.36 55 54.1 54.1
26/01/2019 04:36:21 49.19 49.51 49.9 49 47.3 47.7 55.25 55.42 55.42 55 54.1 54.1
26/01/2019 04:36:22 49.44 49.52 49.68 49 47.3 47.7 55.61 55.5 55.5 55 54.1 54.1
26/01/2019 04:36:23 49.56 49.54 49.68 49 47.3 47.7 55.28 55.48 55.5 55 54.1 54.1
26/01/2019 04:36:24 49.4 49.57 49.68 49.1 47.3 47.7 55.16 55.51 55.51 55 54.1 54.1
26/01/2019 04:36:25 49.56 49.66 49.68 49.1 47.3 47.7 55.14 55.31 55.51 55 54.1 54.1
26/01/2019 04:36:26 49.15 49.64 49.68 49.1 47.3 47.7 54.72 55.24 55.51 55 54.1 54.1
26/01/2019 04:36:27 48.52 49.35 49.68 49.1 47.3 47.7 54.4 54.9 55.51 55 54.1 54.1
26/01/2019 04:36:28 48.52 48.86 49.68 49.1 47.3 47.7 54.5 54.68 55.51 55 54.1 54.1
26/01/2019 04:36:29 49.74 49.34 49.68 49.1 47.3 47.7 55.07 54.88 55.51 55 54.1 54.1
26/01/2019 04:36:30 49.07 49.3 49.68 49.1 47.3 47.7 55.19 55.15 55.51 55 54.1 54.1
26/01/2019 04:36:31 49.53 49.45 49.68 49.1 47.3 47.7 54.86 55.15 55.51 55 54.1 54.1
26/01/2019 04:36:32 49.24 49.43 49.68 49.1 47.3 47.7 54.85 55.02 55.51 55 54.1 54.1
26/01/2019 04:36:33 49.16 49.3 49.68 49.1 47.4 47.7 55 55.05 55.51 55 54.1 54.1
26/01/2019 04:36:34 48.97 49.39 49.68 49.1 47.4 47.7 54.88 55.06 55.51 55 54.1 54.1
26/01/2019 04:36:35 49.09 49.2 49.68 49.1 47.4 47.7 55.3 55.23 55.51 55 54.1 54.1
26/01/2019 04:36:36 48.95 49.18 49.68 49.1 47.4 47.7 55.13 55.27 55.51 55 54.1 54.1
26/01/2019 04:36:37 49.14 49.19 49.68 49.1 47.4 47.7 55.32 55.35 55.51 55 54.1 54.1
26/01/2019 04:36:38 48.92 49.11 49.68 49.1 47.4 47.7 54.72 55.3 55.51 55 54.1 54.1
26/01/2019 04:36:39 49.03 49.12 49.68 49.1 47.4 47.7 55.46 55.42 55.51 55 54.1 54.1
26/01/2019 04:36:40 48.95 49.11 49.66 49.1 47.4 47.7 54.95 55.25 55.51 55 54.1 54.1
26/01/2019 04:36:41 49.57 49.51 49.66 49.1 47.4 47.7 55.22 55.19 55.51 55 54.1 54.1
26/01/2019 04:36:42 49.24 49.46 49.66 49.1 47.4 47.7 54.73 55.17 55.51 55 54.1 54.1
26/01/2019 04:36:43 48.95 49.32 49.66 49.1 47.4 47.7 54.6 54.9 55.51 55 54.2 54.1
26/01/2019 04:36:44 49.54 49.44 49.66 49.1 47.4 47.7 54.76 54.83 55.51 55 54.2 54.1
26/01/2019 04:36:45 49.67 49.72 49.72 49.1 47.4 47.7 55.25 55.14 55.51 55 54.2 54.1
26/01/2019 04:36:46 49.44 49.63 49.72 49.1 47.4 47.7 54.92 55.12 55.51 55 54.2 54.1
26/01/2019 04:36:47 49.39 49.67 49.72 49.1 47.4 47.7 55.25 55.25 55.51 55 54.2 54.1
26/01/2019 04:36:48 49.38 49.56 49.72 49.1 47.4 47.7 55.18 55.27 55.51 55 54.2 54.1
26/01/2019 04:36:49 49.24 49.61 49.72 49.1 47.4 47.7 55.14 55.27 55.51 55 54.2 54.1
26/01/2019 04:36:50 49.44 49.47 49.72 49.1 47.4 47.7 55.27 55.31 55.51 55 54.2 54.1
26/01/2019 04:36:51 48.92 49.5 49.72 49.1 47.4 47.7 54.77 55.22 55.51 55 54.2 54.1
26/01/2019 04:36:52 48.95 49.3 49.72 49.1 47.4 47.7 55.04 55.22 55.51 55 54.2 54.1
26/01/2019 04:36:53 48.86 49.08 49.72 49.1 47.4 47.7 54.83 55.02 55.51 55 54.2 54.1
26/01/2019 04:36:54 48.48 48.91 49.72 49.1 47.4 47.7 55.43 55.35 55.42 55 54.2 54.1
26/01/2019 04:36:55 48.98 48.85 49.72 49.1 47.4 47.7 55.25 55.31 55.42 55 54.2 54.1
26/01/2019 04:36:56 48.89 48.94 49.72 49.1 47.4 47.7 55.07 55.42 55.42 55 54.2 54.1
26/01/2019 04:36:57 49.65 49.5 49.72 49.1 47.5 47.7 55.17 55.22 55.42 55 54.2 54.1
26/01/2019 04:36:58 48.82 49.46 49.72 49.1 47.5 47.7 55.12 55.31 55.42 55 54.2 54.1
26/01/2019 04:36:59 49.16 49.23 49.72 49.1 47.5 47.7 55.1 55.22 55.42 55 54.2 54.1
26/01/2019 04:37:00 48.6 49.11 49.72 49.1 47.5 47.7 55.17 55.31 55.42 55 54.2 54.1
26/01/2019 04:37:01 50.74 50.72 50.72 49.1 47.5 47.7 55.63 55.69 55.69 55 54.2 54.1
26/01/2019 04:37:02 46.16 49.89 50.72 49.1 47.5 47.7 54.09 55.34 55.69 55 54.2 54.1
26/01/2019 04:37:03 46.15 47.96 50.72 49 47.5 47.7 53.33 54.56 55.69 55 54.2 54.1
26/01/2019 04:37:04 46.04 46.92 50.72 49 47.5 47.7 53.71 53.89 55.69 55 54.2 54.1
26/01/2019 04:37:05 46.1 46.36 50.72 49 47.5 47.7 53.91 54.01 55.69 55 54.2 54.1
26/01/2019 04:37:06 46.32 46.36 50.72 49 47.5 47.7 53.65 53.87 55.69 54.9 54.2 54.1
26/01/2019 04:37:07 47.08 46.86 50.72 49 47.5 47.7 53.77 53.91 55.69 54.9 54.2 54.1
26/01/2019 04:37:08 47.06 47.07 50.72 49 47.5 47.7 53.98 54.1 55.69 54.9 54.2 54.1
26/01/2019 04:37:09 46.64 46.94 50.72 49 47.5 47.7 53.54 53.88 55.69 54.9 54.2 54.1
26/01/2019 04:37:10 46.61 46.82 50.72 49 47.5 47.7 54.58 54.44 55.69 54.9 54.2 54.1
26/01/2019 04:37:11 46.71 46.83 50.72 49 47.5 47.7 53.58 54.42 55.69 54.9 54.2 54.1
26/01/2019 04:37:12 46.68 46.9 50.72 49 47.5 47.7 54.76 54.48 55.69 54.9 54.2 54.1
26/01/2019 04:37:13 46.77 46.81 50.72 49 47.5 47.7 53.61 54.45 55.69 54.9 54.2 54.1
26/01/2019 04:37:14 46.49 46.72 50.72 49 47.5 47.7 54.4 54.29 55.69 54.9 54.2 54.1
26/01/2019 04:37:15 46.65 46.73 50.72 49 47.5 47.7 53.83 54.32 55.69 54.9 54.2 54.1
26/01/2019 04:37:16 45.89 46.76 50.72 49 47.5 47.7 53.95 54.07 55.69 54.9 54.2 54.1
26/01/2019 04:37:17 45.77 46.18 50.72 48.9 47.5 47.7 53.77 54.01 55.69 54.9 54.2 54.1
26/01/2019 04:37:18 46.11 46.13 50.72 48.9 47.5 47.7 54.1 54.18 55.69 54.9 54.2 54.1
26/01/2019 04:37:19 46.12 46.14 50.72 48.9 47.5 47.7 53.86 54.06 55.69 54.9 54.2 54.1
26/01/2019 04:37:20 46.04 46.21 50.72 48.9 47.5 47.7 54.13 54.21 55.69 54.9 54.2 54.1
26/01/2019 04:37:21 46.17 46.3 50.72 48.9 47.5 47.7 53.72 54.17 55.69 54.9 54.2 54.1
26/01/2019 04:37:22 45.95 46.15 50.72 48.9 47.5 47.7 54.37 54.2 55.69 54.9 54.2 54.1
26/01/2019 04:37:23 46.17 46.17 50.72 48.9 47.5 47.7 53.6 54.2 55.69 54.9 54.2 54.1
26/01/2019 04:37:24 46.33 46.38 50.72 48.9 47.5 47.7 53.69 53.9 55.69 54.9 54.2 54.1
26/01/2019 04:37:25 46.06 46.38 50.72 48.9 47.5 47.7 53.68 53.84 55.69 54.9 54.2 54.1
26/01/2019 04:37:26 46.42 46.4 50.72 48.9 47.5 47.7 53.92 53.96 55.69 54.9 54.2 54.1
26/01/2019 04:37:27 46.29 46.57 50.72 48.9 47.5 47.7 53.46 53.88 55.69 54.9 54.2 54.1
26/01/2019 04:37:28 46.18 46.5 50.72 48.9 47.5 47.7 53.85 53.92 55.69 54.9 54.2 54.1
26/01/2019 04:37:29 46.1 46.17 50.72 48.9 47.5 47.7 53.43 53.95 55.69 54.9 54.2 54.1
26/01/2019 04:37:30 46.13 46.32 50.72 48.9 47.5 47.7 53.75 53.71 55.69 54.8 54.2 54.1
26/01/2019 04:37:31 45.99 46.26 49.89 48.8 47.5 47.7 54.12 54.1 55.34 54.8 54.2 54.1
26/01/2019 04:37:32 46.88 46.62 47.96 48.8 47.5 47.7 53.76 53.97 54.56 54.8 54.2 54.1
26/01/2019 04:37:33 47.07 47.02 47.07 48.8 47.5 47.7 54.1 54.05 54.48 54.8 54.2 54.1
26/01/2019 04:37:34 46.61 46.94 47.07 48.8 47.5 47.7 53.47 54.15 54.48 54.8 54.2 54.1
26/01/2019 04:37:35 46.8 46.83 47.07 48.8 47.5 47.7 54.01 54.07 54.48 54.8 54.2 54.1
26/01/2019 04:37:36 46.8 46.95 47.07 48.8 47.5 47.7 53.63 53.87 54.48 54.8 54.2 54.1
26/01/2019 04:37:37 46.49 46.77 47.07 48.8 47.5 47.7 54.2 54.1 54.48 54.8 54.2 54.1
26/01/2019 04:37:38 46.95 46.99 47.02 48.8 47.5 47.7 53.88 54.04 54.48 54.8 54.2 54.1
26/01/2019 04:37:39 46.84 46.96 47.02 48.8 47.5 47.7 53.7 53.98 54.48 54.8 54.2 54.1
26/01/2019 04:37:40 46.43 46.88 47.02 48.8 47.5 47.7 53.82 54.05 54.48 54.8 54.2 54.1
26/01/2019 04:37:41 46.77 46.8 47.02 48.8 47.5 47.7 53.54 53.84 54.48 54.8 54.2 54.1
26/01/2019 04:37:42 45.93 46.73 47.02 48.8 47.5 47.7 53.76 53.85 54.45 54.8 54.2 54.1
26/01/2019 04:37:43 46.43 46.47 47.02 48.8 47.5 47.7 53.87 53.94 54.32 54.8 54.2 54.1
26/01/2019 04:37:44 46.05 46.44 47.02 48.8 47.5 47.7 53.74 53.9 54.32 54.8 54.2 54.1
26/01/2019 04:37:45 46.64 46.55 47.02 48.8 47.5 47.7 53.53 53.79 54.21 54.8 54.2 54.1
26/01/2019 04:37:46 45.41 46.45 47.02 48.7 47.5 47.7 53.2 53.62 54.21 54.8 54.2 54.1
26/01/2019 04:37:47 46.24 46.15 47.02 48.7 47.5 47.7 53.85 53.73 54.21 54.8 54.2 54.1
26/01/2019 04:37:48 46.71 46.58 47.02 48.7 47.5 47.7 53.69 53.79 54.21 54.8 54.2 54.1
26/01/2019 04:37:49 46.27 46.63 47.02 48.7 47.5 47.7 53.95 53.97 54.21 54.8 54.2 54.1
26/01/2019 04:37:50 45.99 46.35 47.02 48.7 47.5 47.7 53.28 53.87 54.2 54.8 54.2 54.1
26/01/2019 04:37:51 46.17 46.28 47.02 48.7 47.5 47.7 54.03 53.93 54.2 54.7 54.2 54.1
26/01/2019 04:37:52 45.97 46.25 47.02 48.7 47.5 47.7 53.33 53.92 54.2 54.7 54.2 54.1
26/01/2019 04:37:53 45.72 46.04 47.02 48.7 47.5 47.7 54.06 53.89 54.15 54.7 54.2 54.1
26/01/2019 04:37:54 46.7 46.53 47.02 48.7 47.5 47.7 53.54 53.87 54.15 54.7 54.2 54.1
26/01/2019 04:37:55 46.13 46.5 47.02 48.7 47.5 47.7 54.46 54.26 54.26 54.7 54.2 54.1
26/01/2019 04:37:56 46.58 46.58 47.02 48.7 47.5 47.7 53.96 54.27 54.27 54.7 54.2 54.1
26/01/2019 04:37:57 46.51 46.76 47.02 48.7 47.5 47.7 54.06 54.15 54.27 54.7 54.2 54.1
26/01/2019 04:37:58 46.42 46.59 47.02 48.6 47.5 47.7 53.77 54.06 54.27 54.7 54.2 54.1
26/01/2019 04:37:59 46.54 46.72 47.02 48.6 47.5 47.7 54.13 54.14 54.27 54.7 54.2 54.1
26/01/2019 04:38:00 46.86 46.81 47.02 48.6 47.5 47.7 53.5 54.1 54.27 54.7 54.2 54.1
26/01/2019 04:38:01 46.88 46.97 47.02 48.6 47.5 47.7 53.91 54.08 54.27 54.7 54.2 54.1
26/01/2019 04:38:02 46.76 47 47.02 48.6 47.5 47.7 53.93 54.02 54.27 54.7 54.2 54.1
26/01/2019 04:38:03 46.73 46.8 47 48.6 47.5 47.7 53.91 53.92 54.27 54.7 54.2 54.1
26/01/2019 04:38:04 46.71 46.83 47 48.6 47.5 47.7 54.05 54.09 54.27 54.7 54.2 54.1
26/01/2019 04:38:05 46.88 46.9 47 48.6 47.5 47.7 53.57 54.04 54.27 54.7 54.2 54.1
26/01/2019 04:38:06 46.67 46.88 47 48.6 47.5 47.7 54.03 54.03 54.27 54.7 54.2 54.1
26/01/2019 04:38:07 46.46 46.8 47 48.6 47.5 47.7 53.84 53.91 54.27 54.7 54.2 54.1
26/01/2019 04:38:08 46.6 46.65 47 48.6 47.5 47.7 54.49 54.32 54.32 54.7 54.2 54.1
26/01/2019 04:38:09 46.92 46.88 47 48.6 47.5 47.7 54.3 54.39 54.39 54.7 54.2 54.1
26/01/2019 04:38:10 45.86 46.88 47 48.6 47.5 47.7 53.98 54.4 54.4 54.7 54.2 54.1
26/01/2019 04:38:11 46.31 46.43 47 48.6 47.5 47.7 53.7 54.17 54.4 54.7 54.2 54.1
26/01/2019 04:38:12 45.83 46.3 47 48.6 47.5 47.7 54.24 54.24 54.4 54.7 54.2 54.1
26/01/2019 04:38:13 45.8 46.03 47 48.6 47.5 47.7 53.61 54.04 54.4 54.7 54.2 54.1
26/01/2019 04:38:14 46.07 46.11 47 48.6 47.5 47.7 53.85 53.99 54.4 54.7 54.2 54.1
26/01/2019 04:38:15 46.48 46.45 47 48.6 47.5 47.7 54.16 54.13 54.4 54.7 54.2 54.1
26/01/2019 04:38:16 45.99 46.34 47 48.6 47.5 47.7 53.61 54.02 54.4 54.7 54.2 54.1
26/01/2019 04:38:17 45.82 46.05 47 48.5 47.5 47.6 54.13 54.02 54.4 54.7 54.2 54.1
26/01/2019 04:38:18 46.12 46.12 47 48.5 47.5 47.6 54.3 54.31 54.4 54.7 54.2 54.1
26/01/2019 04:38:19 46.48 46.42 47 48.5 47.5 47.6 53.75 54.22 54.4 54.7 54.2 54.1
26/01/2019 04:38:20 46.23 46.44 47 48.5 47.5 47.6 53.84 54.09 54.4 54.7 54.2 54.1
26/01/2019 04:38:21 46.02 46.28 47 48.5 47.5 47.6 54.18 54.18 54.4 54.7 54.2 54.1
26/01/2019 04:38:22 45.8 46.08 47 48.5 47.5 47.6 53.96 54.2 54.4 54.7 54.2 54.1
26/01/2019 04:38:23 46.15 46.2 47 48.5 47.5 47.6 54.51 54.48 54.48 54.7 54.2 54.1
26/01/2019 04:38:24 46.19 46.25 47 48.5 47.5 47.6 54.31 54.56 54.56 54.7 54.2 54.1
26/01/2019 04:38:25 46.07 46.21 47 48.5 47.5 47.6 54.26 54.36 54.56 54.6 54.2 54.1
26/01/2019 04:38:26 45.99 46.24 47 48.5 47.5 47.6 53.89 54.36 54.56 54.6 54.2 54.1
26/01/2019 04:38:27 46.16 46.26 47 48.5 47.5 47.6 53.73 54.25 54.56 54.6 54.2 54.1
26/01/2019 04:38:28 46.64 46.57 47 48.5 47.5 47.6 53.77 53.92 54.56 54.6 54.2 54.1
26/01/2019 04:38:29 46.87 46.84 47 48.5 47.5 47.6 53.95 53.92 54.56 54.6 54.2 54.1
26/01/2019 04:38:30 47.15 47.15 47.15 48.5 47.5 47.6 54.18 54.26 54.56 54.6 54.2 54.1
26/01/2019 04:38:31 47.04 47.1 47.15 48.5 47.5 47.6 54.22 54.23 54.56 54.6 54.2 54.1
26/01/2019 04:38:32 47.52 47.39 47.39 48.5 47.5 47.6 54.38 54.47 54.56 54.6 54.2 54.1
26/01/2019 04:38:33 47.64 47.6 47.6 48.5 47.5 47.6 54.22 54.48 54.56 54.6 54.2 54.1
26/01/2019 04:38:34 48.09 47.87 47.87 48.5 47.5 47.6 55.13 54.88 54.88 54.6 54.2 54.1
26/01/2019 04:38:35 48.07 48.07 48.07 48.5 47.5 47.6 54.98 54.99 54.99 54.6 54.2 54.1
26/01/2019 04:38:36 48.2 48.34 48.34 48.5 47.5 47.6 55.12 55.31 55.31 54.6 54.2 54.1
26/01/2019 04:38:37 48.04 48.17 48.34 48.5 47.5 47.6 54.75 55.04 55.31 54.6 54.2 54.1
26/01/2019 04:38:38 47.98 48.07 48.34 48.5 47.5 47.6 55.26 55.15 55.31 54.6 54.2 54.1
26/01/2019 04:38:39 47.7 48.07 48.34 48.4 47.5 47.6 55.25 55.32 55.32 54.6 54.2 54.1
26/01/2019 04:38:40 47.82 47.89 48.34 48.4 47.5 47.6 54.7 55.42 55.42 54.6 54.2 54.1
26/01/2019 04:38:41 47.94 48.06 48.34 48.4 47.5 47.6 54.98 55.03 55.42 54.6 54.2 54.1
26/01/2019 04:38:42 47.52 47.93 48.34 48.4 47.5 47.6 54.62 55.06 55.42 54.6 54.2 54.1
26/01/2019 04:38:43 47.7 47.76 48.34 48.4 47.5 47.6 55 55.03 55.42 54.6 54.2 54.1
26/01/2019 04:38:44 47.84 47.87 48.34 48.4 47.5 47.6 54.83 55.09 55.42 54.6 54.2 54.1
26/01/2019 04:38:45 47.41 47.87 48.34 48.4 47.5 47.6 54.92 54.98 55.42 54.6 54.2 54.1
26/01/2019 04:38:46 47.59 47.61 48.34 48.4 47.5 47.6 54.52 55 55.42 54.6 54.2 54.1
26/01/2019 04:38:47 47.51 47.69 48.34 48.4 47.5 47.6 54.85 54.88 55.42 54.6 54.2 54.1
26/01/2019 04:38:48 47.55 47.74 48.34 48.4 47.5 47.6 54.64 55.1 55.42 54.6 54.3 54.1
26/01/2019 04:38:49 47.92 47.81 48.34 48.4 47.5 47.6 54.47 54.65 55.42 54.6 54.3 54.1
26/01/2019 04:38:50 47.38 47.84 48.34 48.4 47.5 47.6 54.4 54.77 55.42 54.6 54.3 54.1
26/01/2019 04:38:51 47.46 47.63 48.34 48.4 47.5 47.6 54.87 54.75 55.42 54.6 54.3 54.1
26/01/2019 04:38:52 47.65 47.74 48.34 48.4 47.5 47.6 54.71 54.85 55.42 54.6 54.3 54.1
26/01/2019 04:38:53 47.71 47.65 48.34 48.4 47.5 47.6 55.14 55 55.42 54.6 54.3 54.1
26/01/2019 04:38:54 47.43 47.74 48.34 48.4 47.5 47.6 54.45 55.03 55.42 54.6 54.3 54.1
26/01/2019 04:38:55 47.57 47.63 48.34 48.4 47.5 47.6 54.62 54.74 55.42 54.6 54.3 54.1
26/01/2019 04:38:56 47.64 47.67 48.34 48.4 47.5 47.6 54.52 54.71 55.42 54.6 54.3 54.1
26/01/2019 04:38:57 48.14 48.05 48.34 48.4 47.5 47.6 54.87 54.85 55.42 54.6 54.3 54.1
26/01/2019 04:38:58 47.87 48 48.34 48.4 47.5 47.6 54.17 54.84 55.42 54.6 54.3 54.1
26/01/2019 04:38:59 47.68 47.93 48.34 48.4 47.5 47.6 54.51 54.59 55.42 54.6 54.3 54.1
26/01/2019 04:39:00 48.02 48.01 48.34 48.3 47.5 47.6 54.38 54.54 55.42 54.6 54.3 54.1
26/01/2019 04:39:01 47.69 47.95 48.34 48.3 47.5 47.6 54.58 54.68 55.42 54.6 54.3 54.1
26/01/2019 04:39:02 48.04 47.95 48.34 48.3 47.5 47.6 54.43 54.58 55.42 54.6 54.3 54.1
26/01/2019 04:39:03 48.37 48.25 48.34 48.3 47.5 47.6 54.54 54.69 55.42 54.6 54.3 54.1
26/01/2019 04:39:04 48.77 48.58 48.58 48.3 47.5 47.6 55.38 55.07 55.42 54.6 54.3 54.1
26/01/2019 04:39:05 47.99 48.63 48.63 48.3 47.5 47.6 54.72 55.27 55.42 54.6 54.3 54.1
26/01/2019 04:39:06 48.56 48.45 48.63 48.3 47.5 47.6 55.42 55.23 55.42 54.6 54.3 54.1
26/01/2019 04:39:07 48.23 48.48 48.63 48.3 47.5 47.6 54.5 55.16 55.42 54.6 54.3 54.1
26/01/2019 04:39:08 49.07 48.87 48.87 48.3 47.5 47.6 55.35 55.2 55.42 54.6 54.3 54.1
26/01/2019 04:39:09 48.88 49.04 49.04 48.3 47.5 47.6 54.76 55.14 55.42 54.6 54.3 54.1
26/01/2019 04:39:10 48.52 48.82 49.04 48.3 47.5 47.6 54.81 55.09 55.27 54.6 54.3 54.1
26/01/2019 04:39:11 48.76 48.78 49.04 48.3 47.5 47.6 54.94 54.97 55.27 54.6 54.3 54.1
26/01/2019 04:39:12 49.03 49.05 49.05 48.3 47.5 47.6 55.05 55.18 55.27 54.6 54.3 54.1
26/01/2019 04:39:13 49.06 49.11 49.11 48.3 47.5 47.6 55.11 55.1 55.27 54.6 54.3 54.1
26/01/2019 04:39:14 48.99 49.37 49.37 48.3 47.5 47.6 55.15 55.22 55.27 54.6 54.3 54.1
26/01/2019 04:39:15 50.43 50.2 50.2 48.3 47.5 47.6 55.66 55.52 55.52 54.6 54.3 54.1
26/01/2019 04:39:16 48.29 50.2 50.2 48.3 47.5 47.6 55.11 55.54 55.54 54.6 54.3 54.1
26/01/2019 04:39:17 48.2 49.05 50.2 48.3 47.5 47.6 55.23 55.38 55.54 54.6 54.3 54.1
26/01/2019 04:39:18 48.14 48.65 50.2 48.3 47.5 47.6 54.71 55.28 55.54 54.6 54.3 54.1
26/01/2019 04:39:19 49.01 48.9 50.2 48.3 47.5 47.6 55.23 55.32 55.54 54.6 54.3 54.1
26/01/2019 04:39:20 48.88 48.92 50.2 48.3 47.5 47.6 55.51 55.47 55.54 54.6 54.3 54.1
26/01/2019 04:39:21 48.54 48.89 50.2 48.3 47.5 47.6 55.05 55.44 55.54 54.6 54.3 54.1
26/01/2019 04:39:22 48.23 48.59 50.2 48.3 47.5 47.6 54.96 55.2 55.54 54.6 54.3 54.1
26/01/2019 04:39:23 47.94 48.33 50.2 48.3 47.5 47.6 54.77 55.04 55.54 54.6 54.3 54.1
26/01/2019 04:39:24 48.35 48.4 50.2 48.3 47.5 47.6 55.59 55.38 55.54 54.6 54.3 54.1
26/01/2019 04:39:25 48.26 48.35 50.2 48.3 47.5 47.6 55.14 55.38 55.54 54.6 54.3 54.1
26/01/2019 04:39:26 48.27 48.37 50.2 48.3 47.5 47.6 55.67 55.7 55.7 54.6 54.3 54.1
26/01/2019 04:39:27 48.16 48.27 50.2 48.3 47.5 47.6 54.95 55.42 55.7 54.6 54.3 54.1
26/01/2019 04:39:28 48.44 48.42 50.2 48.3 47.5 47.6 55.17 55.37 55.7 54.6 54.3 54.1
26/01/2019 04:39:29 47.8 48.41 50.2 48.3 47.5 47.6 55.17 55.27 55.7 54.6 54.3 54.1
26/01/2019 04:39:30 48.32 48.28 50.2 48.3 47.5 47.6 55.44 55.47 55.7 54.7 54.3 54.1
26/01/2019 04:39:31 48.37 48.38 50.2 48.3 47.5 47.6 54.78 55.29 55.7 54.7 54.3 54.1
26/01/2019 04:39:32 47.98 48.48 50.2 48.3 47.5 47.6 55.41 55.31 55.7 54.7 54.3 54.1
26/01/2019 04:39:33 48.2 48.19 50.2 48.3 47.5 47.6 55.56 55.52 55.7 54.7 54.3 54.1
26/01/2019 04:39:34 48.47 48.42 50.2 48.3 47.5 47.6 54.99 55.5 55.7 54.7 54.3 54.1
26/01/2019 04:39:35 48.64 48.65 50.2 48.3 47.5 47.6 55.14 55.36 55.7 54.7 54.3 54.1
26/01/2019 04:39:36 48.56 48.65 50.2 48.3 47.5 47.6 55.36 55.42 55.7 54.7 54.3 54.1
26/01/2019 04:39:37 48.69 48.69 50.2 48.3 47.5 47.6 54.8 55.34 55.7 54.7 54.3 54.1
26/01/2019 04:39:38 48.48 48.7 50.2 48.3 47.6 47.6 54.51 54.98 55.7 54.7 54.3 54.1
26/01/2019 04:39:39 48.76 48.81 50.2 48.3 47.6 47.6 55.17 55.06 55.7 54.7 54.3 54.1
26/01/2019 04:39:40 48.51 48.79 50.2 48.3 47.6 47.6 55.24 55.17 55.7 54.7 54.3 54.1
26/01/2019 04:39:41 48.34 48.61 50.2 48.3 47.6 47.6 54.87 55.2 55.7 54.7 54.3 54.1
26/01/2019 04:39:42 48.77 48.71 50.2 48.3 47.6 47.6 55 55.06 55.7 54.7 54.3 54.1
26/01/2019 04:39:43 48.8 48.89 50.2 48.3 47.6 47.6 54.71 55.06 55.7 54.7 54.3 54.1
26/01/2019 04:39:44 48.83 48.85 50.2 48.3 47.6 47.6 55.14 55.09 55.7 54.7 54.3 54.1
26/01/2019 04:39:45 48.53 48.85 50.2 48.3 47.6 47.6 54.99 55.15 55.7 54.7 54.3 54.1
26/01/2019 04:39:46 48.93 48.84 49.05 48.3 47.6 47.6 55.07 55.26 55.7 54.7 54.3 54.1
26/01/2019 04:39:47 48.5 48.88 48.92 48.3 47.6 47.6 54.95 55.18 55.7 54.7 54.3 54.1
26/01/2019 04:39:48 48.51 48.8 48.92 48.3 47.6 47.6 55.09 55.17 55.7 54.7 54.3 54.1
26/01/2019 04:39:49 48.39 48.57 48.92 48.3 47.6 47.6 55.22 55.23 55.7 54.7 54.3 54.1
26/01/2019 04:39:50 47.6 48.47 48.89 48.2 47.6 47.6 54.86 55.25 55.7 54.7 54.3 54.1
26/01/2019 04:39:51 48.09 48.13 48.89 48.2 47.6 47.6 55.4 55.27 55.7 54.7 54.3 54.1
26/01/2019 04:39:52 48.18 48.28 48.89 48.2 47.6 47.6 54.91 55.29 55.7 54.7 54.3 54.1
26/01/2019 04:39:53 48.91 48.71 48.89 48.2 47.6 47.6 55.45 55.38 55.7 54.7 54.3 54.1
26/01/2019 04:39:54 48.7 48.77 48.89 48.2 47.6 47.6 55.55 55.65 55.7 54.7 54.3 54.1
26/01/2019 04:39:55 48.57 48.7 48.89 48.2 47.6 47.6 55.18 55.48 55.7 54.7 54.3 54.1
26/01/2019 04:39:56 48.21 48.67 48.89 48.2 47.6 47.6 55.08 55.44 55.65 54.7 54.4 54.1
26/01/2019 04:39:57 48.8 48.71 48.89 48.2 47.6 47.6 55.28 55.31 55.65 54.7 54.4 54.1
26/01/2019 04:39:58 48.54 48.81 48.89 48.2 47.6 47.6 54.86 55.46 55.65 54.7 54.4 54.1
26/01/2019 04:39:59 48.87 48.77 48.89 48.2 47.6 47.6 54.98 55.04 55.65 54.7 54.4 54.1
26/01/2019 04:40:00 48.69 48.85 48.89 48.2 47.6 47.6 55.18 55.23 55.65 54.7 54.4 54.1
26/01/2019 04:40:01 48.84 48.89 48.89 48.2 47.6 47.6 54.83 55.19 55.65 54.7 54.4 54.1
26/01/2019 04:40:02 48.92 48.96 48.96 48.2 47.6 47.6 55.08 55.16 55.65 54.7 54.4 54.1
26/01/2019 04:40:03 48.64 48.87 48.96 48.2 47.6 47.6 54.9 55.04 55.65 54.7 54.4 54.1
26/01/2019 04:40:04 48.86 48.92 48.96 48.2 47.6 47.6 54.86 55.07 55.65 54.7 54.4 54.1
26/01/2019 04:40:05 48.81 48.87 48.96 48.2 47.6 47.6 54.7 54.89 55.65 54.7 54.4 54.1
26/01/2019 04:40:06 49.09 49.03 49.03 48.2 47.6 47.6 55.11 55.11 55.65 54.7 54.4 54.1
26/01/2019 04:40:07 48.95 49.04 49.04 48.2 47.6 47.6 54.69 55 55.65 54.7 54.4 54.1
26/01/2019 04:40:08 49.08 49.12 49.12 48.2 47.6 47.6 54.86 54.96 55.65 54.7 54.4 54.1
26/01/2019 04:40:09 49.3 49.32 49.32 48.2 47.6 47.6 54.86 54.95 55.65 54.7 54.4 54.1
26/01/2019 04:40:10 48.77 49.26 49.32 48.2 47.7 47.6 55.16 55.14 55.65 54.7 54.4 54.1
26/01/2019 04:40:11 49.11 49.1 49.32 48.2 47.7 47.6 54.71 55.15 55.65 54.7 54.4 54.1
26/01/2019 04:40:12 48.94 49.17 49.32 48.2 47.7 47.6 55.37 55.2 55.65 54.7 54.4 54.1
26/01/2019 04:40:13 48.93 49.02 49.32 48.2 47.7 47.6 55.34 55.37 55.65 54.7 54.4 54.1
26/01/2019 04:40:14 49.3 49.21 49.32 48.2 47.7 47.6 55.83 55.7 55.7 54.7 54.4 54.1
26/01/2019 04:40:15 49.12 49.24 49.32 48.2 47.7 47.6 54.92 55.7 55.7 54.7 54.4 54.1
26/01/2019 04:40:16 48.65 49.14 49.32 48.2 47.7 47.6 54.8 55.28 55.7 54.7 54.4 54.1
26/01/2019 04:40:17 49.02 49.02 49.32 48.2 47.7 47.6 55.23 55.14 55.7 54.7 54.4 54.1
26/01/2019 04:40:18 49.29 49.24 49.32 48.2 47.7 47.6 55.1 55.15 55.7 54.7 54.4 54.1
26/01/2019 04:40:19 49.13 49.26 49.32 48.2 47.7 47.6 54.67 55.11 55.7 54.7 54.4 54.1
26/01/2019 04:40:20 48.98 49.16 49.32 48.2 47.7 47.6 55.14 55.18 55.7 54.7 54.4 54.1
26/01/2019 04:40:21 48.79 49.05 49.32 48.2 47.7 47.6 54.81 55.14 55.7 54.7 54.4 54.1
26/01/2019 04:40:22 48.63 48.92 49.32 48.2 47.7 47.6 54.88 55.1 55.7 54.7 54.4 54.1
26/01/2019 04:40:23 48.57 48.76 49.32 48.2 47.7 47.6 55 55.04 55.7 54.7 54.4 54.1
26/01/2019 04:40:24 48.62 48.72 49.32 48.2 47.7 47.6 54.73 55.05 55.7 54.7 54.4 54.1
26/01/2019 04:40:25 48.44 48.68 49.32 48.2 47.7 47.6 55.06 55.04 55.7 54.7 54.4 54.1
26/01/2019 04:40:26 48.63 48.68 49.32 48.2 47.7 47.6 55.22 55.26 55.7 54.7 54.4 54.1
26/01/2019 04:40:27 48.98 48.85 49.32 48.2 47.7 47.6 54.66 55.28 55.7 54.7 54.4 54.1
26/01/2019 04:40:28 48.74 48.86 49.32 48.2 47.7 47.6 55.19 55.24 55.7 54.7 54.4 54.1
26/01/2019 04:40:29 48.78 48.93 49.32 48.2 47.7 47.6 54.99 55.16 55.7 54.7 54.4 54.1
26/01/2019 04:40:30 48.82 48.96 49.32 48.2 47.7 47.6 54.96 55.09 55.7 54.7 54.4 54.1
26/01/2019 04:40:31 48.64 48.79 49.32 48.2 47.7 47.6 54.91 55.09 55.7 54.7 54.4 54.1
26/01/2019 04:40:32 48.66 48.77 49.32 48.2 47.7 47.6 54.94 55.01 55.7 54.7 54.4 54.1
26/01/2019 04:40:33 48.57 48.72 49.32 48.2 47.7 47.6 54.98 55.09 55.7 54.7 54.4 54.1
26/01/2019 04:40:34 48.7 48.8 49.32 48.2 47.7 47.6 54.84 55.11 55.7 54.7 54.4 54.1
26/01/2019 04:40:35 47.94 48.72 49.32 48.2 47.7 47.6 54.52 54.98 55.7 54.7 54.4 54.1
26/01/2019 04:40:36 48.94 48.75 49.32 48.2 47.7 47.6 55.39 55.16 55.7 54.7 54.4 54.1
26/01/2019 04:40:37 49.25 49.1 49.32 48.2 47.8 47.6 55.29 55.36 55.7 54.7 54.4 54.1
26/01/2019 04:40:38 48.96 49.18 49.32 48.2 47.8 47.6 55.36 55.46 55.7 54.7 54.4 54.1
26/01/2019 04:40:39 49.13 49.2 49.26 48.2 47.8 47.6 55.24 55.35 55.7 54.7 54.4 54.1
26/01/2019 04:40:40 49.05 49.13 49.26 48.2 47.8 47.6 55.19 55.33 55.7 54.7 54.4 54.1
26/01/2019 04:40:41 49.04 49.18 49.26 48.2 47.8 47.6 54.77 55.3 55.7 54.7 54.4 54.1
26/01/2019 04:40:42 49.18 49.25 49.26 48.2 47.8 47.6 54.61 54.98 55.7 54.7 54.5 54.1
26/01/2019 04:40:43 49.07 49.19 49.26 48.2 47.8 47.6 54.96 55.03 55.7 54.7 54.5 54.1
26/01/2019 04:40:44 49.23 49.26 49.26 48.2 47.8 47.6 55.63 55.46 55.7 54.7 54.5 54.1
26/01/2019 04:40:45 48.87 49.23 49.26 48.2 47.8 47.6 54.65 55.43 55.46 54.7 54.5 54.1
26/01/2019 04:40:46 49.08 49.17 49.26 48.2 47.8 47.6 54.37 54.99 55.46 54.7 54.5 54.1
26/01/2019 04:40:47 48.73 49.08 49.26 48.2 47.8 47.6 54.48 54.65 55.46 54.7 54.5 54.1
26/01/2019 04:40:48 48.47 48.78 49.26 48.2 47.8 47.6 54.27 54.58 55.46 54.7 54.5 54.1
26/01/2019 04:40:49 48.62 48.68 49.26 48.2 47.8 47.6 54.52 54.51 55.46 54.7 54.5 54.1
26/01/2019 04:40:50 49.01 48.95 49.26 48.2 47.8 47.6 54.64 54.63 55.46 54.7 54.5 54.1
26/01/2019 04:40:51 48.61 49 49.26 48.2 47.8 47.6 54.34 54.7 55.46 54.7 54.5 54.1
26/01/2019 04:40:52 48.72 48.74 49.26 48.2 47.8 47.6 54.27 54.51 55.46 54.7 54.5 54.1
26/01/2019 04:40:53 48.67 48.77 49.26 48.2 47.8 47.6 54.65 54.62 55.46 54.7 54.5 54.1
26/01/2019 04:40:54 48.45 48.72 49.26 48.2 47.8 47.6 54.35 54.65 55.46 54.7 54.5 54.1
26/01/2019 04:40:55 48.44 48.65 49.26 48.2 47.8 47.6 54.16 54.47 55.46 54.7 54.5 54.1
26/01/2019 04:40:56 48.24 48.48 49.26 48.2 47.8 47.6 54.21 54.33 55.46 54.7 54.5 54.1
26/01/2019 04:40:57 48.61 48.57 49.26 48.2 47.8 47.6 54.46 54.45 55.46 54.7 54.5 54.1
26/01/2019 04:40:58 48.51 48.6 49.26 48.1 47.8 47.6 55.04 54.82 55.46 54.7 54.5 54.1
26/01/2019 04:40:59 48.19 48.53 49.26 48.1 47.8 47.6 54.2 54.81 55.46 54.7 54.5 54.1
26/01/2019 04:41:00 48.35 48.4 49.26 48.1 47.8 47.6 54.14 54.52 55.46 54.7 54.5 54.1
26/01/2019 04:41:01 48.43 48.47 49.26 48.1 47.8 47.6 54.86 54.72 55.46 54.7 54.5 54.1
26/01/2019 04:41:02 48.73 48.77 49.26 48.1 47.8 47.6 54.72 54.74 55.46 54.7 54.5 54.1
26/01/2019 04:41:03 47.18 48.54 49.26 48.1 47.8 47.6 54.73 54.92 55.46 54.7 54.5 54.1
26/01/2019 04:41:04 47.28 47.75 49.26 48.1 47.8 47.6 53.78 54.68 55.46 54.7 54.5 54.1
26/01/2019 04:41:05 47.44 47.59 49.26 48.1 47.8 47.6 53.87 54.14 55.46 54.7 54.5 54.1
26/01/2019 04:41:06 47.12 47.51 49.26 48.1 47.8 47.6 53.72 54.14 55.46 54.7 54.5 54.1
26/01/2019 04:41:07 47.39 47.35 49.26 48.1 47.9 47.6 54.25 54.16 55.46 54.7 54.5 54.1
26/01/2019 04:41:08 47.75 47.67 49.26 48.1 47.9 47.6 54.22 54.3 55.46 54.7 54.5 54.1
26/01/2019 04:41:09 47.53 47.74 49.26 48.1 47.9 47.6 54.57 54.55 55.46 54.7 54.5 54.1
26/01/2019 04:41:10 48.04 47.93 49.26 48.1 47.9 47.6 53.77 54.4 55.46 54.7 54.5 54.1
26/01/2019 04:41:11 48.05 48.09 49.26 48.1 47.9 47.6 53.56 54.04 55.46 54.6 54.5 54.1
26/01/2019 04:41:12 47.92 48.16 49.26 48.1 47.9 47.6 53.91 53.89 55.46 54.6 54.5 54.1
26/01/2019 04:41:13 47.37 47.95 49.26 48.1 47.9 47.6 53.33 53.88 55.46 54.6 54.5 54.1
26/01/2019 04:41:14 48.07 47.95 49.23 48.1 47.9 47.6 53.99 53.94 55.43 54.6 54.5 54.1
26/01/2019 04:41:15 48.02 48.02 49.17 48.1 47.9 47.6 54.05 54.07 54.99 54.6 54.5 54.1
26/01/2019 04:41:16 47.83 48.03 49.08 48.1 47.9 47.6 53.59 54.08 54.92 54.6 54.5 54.1
26/01/2019 04:41:17 47.96 48.07 49 48.1 47.9 47.6 53.74 53.99 54.92 54.6 54.5 54.1
26/01/2019 04:41:18 47.63 47.97 49 48.1 47.9 47.6 54.28 54.18 54.92 54.6 54.5 54.1
26/01/2019 04:41:19 47.79 47.95 49 48.1 47.9 47.6 53.94 54.2 54.92 54.6 54.5 54.1
26/01/2019 04:41:20 48.32 48.23 49 48 47.9 47.6 53.73 54.08 54.92 54.6 54.5 54.1
26/01/2019 04:41:21 47.15 48.16 48.77 48 47.9 47.6 54.12 54.16 54.92 54.6 54.5 54.1
26/01/2019 04:41:22 46.93 47.64 48.77 48 47.9 47.6 53.82 54.13 54.92 54.6 54.5 54.1
26/01/2019 04:41:23 47.5 47.44 48.77 48 47.9 47.6 53.87 54.06 54.92 54.6 54.5 54.1
26/01/2019 04:41:24 47.17 47.38 48.77 48 47.9 47.6 53.98 54.08 54.92 54.6 54.5 54.1
26/01/2019 04:41:25 47.56 47.51 48.77 48 47.9 47.6 53.91 54.15 54.92 54.6 54.5 54.1
26/01/2019 04:41:26 47.37 47.61 48.77 48 47.9 47.6 53.79 53.99 54.92 54.6 54.5 54.1
26/01/2019 04:41:27 47.05 47.49 48.77 48 47.9 47.6 53.84 53.97 54.92 54.6 54.5 54.1
26/01/2019 04:41:28 47.44 47.41 48.77 48 47.9 47.6 54.44 54.36 54.92 54.6 54.5 54.1
26/01/2019 04:41:29 47.47 47.47 48.77 48 47.9 47.6 54.26 54.26 54.92 54.6 54.5 54.1
26/01/2019 04:41:30 47 47.5 48.77 48 47.9 47.6 53.59 54.24 54.92 54.6 54.5 54.1
26/01/2019 04:41:31 47.67 47.62 48.77 48 47.9 47.6 54.2 54.09 54.92 54.6 54.5 54.1
26/01/2019 04:41:32 47.19 47.45 48.54 48 47.9 47.6 53.54 54.07 54.92 54.6 54.5 54.1
26/01/2019 04:41:33 47.31 47.5 48.23 48 47.9 47.6 53.68 53.86 54.68 54.6 54.5 54.1
26/01/2019 04:41:34 47.01 47.3 48.23 47.9 47.9 47.6 53.67 53.73 54.55 54.6 54.5 54.1
26/01/2019 04:41:35 47.76 47.6 48.23 47.9 47.9 47.6 53.59 53.91 54.55 54.6 54.5 54.1
26/01/2019 04:41:36 47.56 47.65 48.23 47.9 47.9 47.6 53.64 53.65 54.55 54.6 54.5 54.1
26/01/2019 04:41:37 47.59 47.65 48.23 47.9 47.9 47.6 53.93 53.96 54.55 54.5 54.5 54.1
26/01/2019 04:41:38 47.56 47.68 48.23 47.9 47.9 47.6 54.04 54.04 54.55 54.5 54.5 54.1
26/01/2019 04:41:39 47.73 47.78 48.23 47.9 47.9 47.6 54.25 54.29 54.4 54.5 54.5 54.1
26/01/2019 04:41:40 47.96 47.99 48.23 47.9 47.9 47.6 54.15 54.2 54.36 54.5 54.5 54.1
26/01/2019 04:41:41 47.59 47.96 48.23 47.9 47.9 47.6 53.93 54.36 54.36 54.5 54.5 54.1
26/01/2019 04:41:42 47.76 47.81 48.23 47.9 47.9 47.6 53.8 54.1 54.36 54.5 54.5 54.1
26/01/2019 04:41:43 47.69 47.74 48.23 47.9 47.9 47.6 54.02 54.01 54.36 54.5 54.5 54.1
26/01/2019 04:41:44 47.96 47.88 48.23 47.9 47.9 47.6 54.54 54.45 54.45 54.5 54.5 54.1
26/01/2019 04:41:45 47.84 48.05 48.23 47.9 47.9 47.6 54.17 54.35 54.45 54.5 54.5 54.1
26/01/2019 04:41:46 48.19 48.08 48.23 47.9 47.9 47.6 54.19 54.31 54.45 54.5 54.5 54.1
26/01/2019 04:41:47 47.91 48.18 48.23 47.9 47.9 47.6 54.58 54.5 54.5 54.5 54.5 54.1
26/01/2019 04:41:48 46.98 47.91 48.23 47.9 47.9 47.6 53.68 54.41 54.5 54.5 54.5 54.1
26/01/2019 04:41:49 47.15 47.42 48.23 47.9 47.9 47.6 53.7 53.92 54.5 54.5 54.5 54.1
26/01/2019 04:41:50 46.98 47.27 48.18 47.9 47.9 47.6 53.56 53.85 54.5 54.5 54.5 54.1
26/01/2019 04:41:51 47.12 47.19 48.18 47.8 47.9 47.6 53.77 53.89 54.5 54.5 54.5 54.1
26/01/2019 04:41:52 46.95 47.28 48.18 47.8 47.9 47.6 53.62 53.89 54.5 54.5 54.5 54.1
26/01/2019 04:41:53 47.28 47.29 48.18 47.8 47.9 47.6 53 53.65 54.5 54.5 54.5 54.1
26/01/2019 04:41:54 47.2 47.26 48.18 47.8 48 47.6 53.75 53.65 54.5 54.5 54.5 54.1
26/01/2019 04:41:55 47.41 47.4 48.18 47.8 48 47.6 53.71 53.84 54.5 54.5 54.5 54.1
26/01/2019 04:41:56 47.57 47.52 48.18 47.8 48 47.6 53.71 53.74 54.5 54.5 54.5 54.1
26/01/2019 04:41:57 47.28 47.51 48.18 47.8 48 47.6 53.44 53.73 54.5 54.5 54.5 54.1
26/01/2019 04:41:58 47.76 47.72 48.18 47.8 48 47.6 54.03 54.03 54.5 54.5 54.5 54.1
26/01/2019 04:41:59 47.11 47.67 48.18 47.8 48 47.6 53.43 53.99 54.5 54.5 54.5 54.1
26/01/2019 04:42:00 47.22 47.38 48.18 47.8 48 47.6 53.56 53.72 54.5 54.5 54.5 54.1
26/01/2019 04:42:01 47.28 47.34 48.18 47.8 48 47.6 53.8 53.77 54.5 54.5 54.5 54.1
26/01/2019 04:42:02 46.98 47.27 48.18 47.8 48 47.6 53.71 53.89 54.5 54.4 54.5 54.1
26/01/2019 04:42:03 46.99 47.29 48.18 47.8 48 47.6 53.35 53.71 54.5 54.4 54.5 54.1
26/01/2019 04:42:04 47.24 47.23 48.18 47.8 48 47.6 54.02 53.91 54.5 54.5 54.5 54.1
26/01/2019 04:42:05 47.93 47.71 48.18 47.8 48 47.6 54.08 54.05 54.5 54.5 54.5 54.1
26/01/2019 04:42:06 47.63 47.8 48.18 47.8 48 47.6 54.47 54.4 54.5 54.5 54.5 54.1
26/01/2019 04:42:07 47.58 47.68 48.18 47.8 48 47.6 53.91 54.3 54.5 54.5 54.5 54.1
26/01/2019 04:42:08 47.96 47.86 48.18 47.8 48 47.6 54.34 54.48 54.5 54.5 54.5 54.1
26/01/2019 04:42:09 48.11 48.08 48.18 47.8 48 47.6 53.96 54.19 54.5 54.5 54.5 54.1
26/01/2019 04:42:10 47.99 48.07 48.18 47.8 48 47.6 54.15 54.33 54.5 54.5 54.5 54.1
26/01/2019 04:42:11 47.71 48.12 48.18 47.8 48 47.6 54.31 54.3 54.5 54.5 54.5 54.1
26/01/2019 04:42:12 47.6 47.9 48.18 47.8 48 47.6 53.98 54.35 54.5 54.5 54.5 54.1
26/01/2019 04:42:13 47.76 47.78 48.18 47.8 48 47.6 53.86 54.08 54.5 54.5 54.5 54.1
26/01/2019 04:42:14 47.96 47.98 48.18 47.8 48 47.6 53.86 54.2 54.5 54.5 54.6 54.1
26/01/2019 04:42:15 47.64 47.97 48.18 47.8 48 47.6 53.52 53.94 54.5 54.5 54.6 54.1
26/01/2019 04:42:16 47.9 47.87 48.18 47.8 48 47.6 53.78 53.81 54.5 54.5 54.6 54.1
26/01/2019 04:42:17 47.88 47.92 48.12 47.8 48 47.6 53.92 53.87 54.48 54.5 54.6 54.1
26/01/2019 04:42:18 47.96 48.26 48.26 47.8 48 47.6 54.07 54.11 54.48 54.5 54.6 54.1
26/01/2019 04:42:19 47.2 47.79 48.26 47.8 48 47.6 53.64 53.97 54.48 54.5 54.6 54.1
26/01/2019 04:42:20 47.13 47.5 48.26 47.8 48 47.6 53.37 53.79 54.48 54.4 54.6 54.1
26/01/2019 04:42:21 47.08 47.28 48.26 47.8 48 47.6 53.79 53.8 54.48 54.4 54.6 54.1
26/01/2019 04:42:22 47.41 47.45 48.26 47.8 48 47.6 53.97 54.02 54.48 54.4 54.6 54.1
26/01/2019 04:42:23 47.21 47.43 48.26 47.9 48 47.6 53.87 53.97 54.48 54.4 54.6 54.1
26/01/2019 04:42:24 46.89 47.47 48.26 47.9 48 47.6 53.47 53.96 54.48 54.4 54.6 54.1
26/01/2019 04:42:25 47.36 47.26 48.26 47.9 48 47.6 53.67 53.75 54.48 54.4 54.6 54.1
26/01/2019 04:42:26 47.31 47.33 48.26 47.9 48 47.6 53.52 53.8 54.48 54.4 54.6 54.1
26/01/2019 04:42:27 47.27 47.39 48.26 47.9 48 47.6 54.12 53.96 54.48 54.4 54.6 54.1
26/01/2019 04:42:28 47.06 47.29 48.26 47.9 48 47.6 53.98 54.15 54.48 54.4 54.6 54.1
26/01/2019 04:42:29 47.12 47.25 48.26 47.9 48 47.6 53.74 53.96 54.48 54.5 54.6 54.1
26/01/2019 04:42:30 47.19 47.29 48.26 47.9 48 47.6 53.69 53.95 54.48 54.5 54.6 54.1
26/01/2019 04:42:31 46.9 47.26 48.26 47.9 48 47.6 53.93 54.01 54.48 54.5 54.6 54.1
26/01/2019 04:42:32 47.02 47.15 48.26 47.9 48 47.6 53.67 53.97 54.48 54.4 54.6 54.1
26/01/2019 04:42:33 47.46 47.38 48.26 47.9 48 47.6 54.08 54.11 54.48 54.4 54.6 54.1
26/01/2019 04:42:34 47.14 47.34 48.26 47.9 48 47.6 53.73 54.12 54.48 54.5 54.6 54.1
26/01/2019 04:42:35 47.45 47.49 48.26 47.9 48 47.6 55.03 54.71 54.71 54.5 54.6 54.1
26/01/2019 04:42:36 47.21 47.36 48.26 47.9 48 47.6 53.65 54.68 54.71 54.5 54.6 54.1
26/01/2019 04:42:37 47.36 47.4 48.26 47.9 48 47.6 53.78 54.08 54.71 54.5 54.6 54.1
26/01/2019 04:42:38 48.11 47.88 48.26 47.9 48 47.6 53.72 53.99 54.71 54.5 54.6 54.1
26/01/2019 04:42:39 48.11 48.08 48.26 47.9 48 47.6 53.95 53.96 54.71 54.5 54.6 54.1
26/01/2019 04:42:40 47.53 48 48.26 47.9 48 47.6 53.97 54.02 54.71 54.5 54.6 54.1
26/01/2019 04:42:41 47.49 47.83 48.26 47.9 48 47.6 53.87 54.07 54.71 54.5 54.6 54.1
26/01/2019 04:42:42 47.5 47.73 48.26 47.9 48 47.6 54.12 54.11 54.71 54.5 54.6 54.1
26/01/2019 04:42:43 47.33 47.56 48.26 47.9 48 47.6 53.67 54.04 54.71 54.5 54.6 54.1
26/01/2019 04:42:44 46.99 47.39 48.26 47.9 48.1 47.6 53.87 53.93 54.71 54.5 54.6 54.1
26/01/2019 04:42:45 47.15 47.19 48.26 47.9 48.1 47.6 53.95 54.17 54.71 54.5 54.6 54.1
26/01/2019 04:42:46 47.01 47.21 48.26 47.9 48.1 47.6 53.97 54.06 54.71 54.5 54.6 54.1
26/01/2019 04:42:47 47.22 47.21 48.26 47.9 48.1 47.6 53.94 54.02 54.71 54.5 54.6 54.1
26/01/2019 04:42:48 47.2 47.35 48.08 47.9 48.1 47.6 53.68 53.93 54.71 54.5 54.6 54.1
26/01/2019 04:42:49 47.25 47.34 48.08 47.9 48.1 47.6 54.37 54.32 54.71 54.5 54.6 54.1
26/01/2019 04:42:50 47.19 47.37 48.08 47.9 48.1 47.6 54.01 54.2 54.71 54.5 54.6 54.1
26/01/2019 04:42:51 46.94 47.4 48.08 47.9 48.1 47.6 53.85 54.27 54.71 54.5 54.6 54.1
26/01/2019 04:42:52 46.41 46.96 48.08 47.9 48.1 47.6 53.92 53.99 54.71 54.5 54.6 54.1
26/01/2019 04:42:53 46.38 46.6 48.08 47.9 48.1 47.6 53.83 54.15 54.71 54.5 54.6 54.1
26/01/2019 04:42:54 46.4 46.51 48.08 47.9 48.1 47.6 54.16 54.19 54.71 54.5 54.6 54.1
26/01/2019 04:42:55 46.22 46.55 48.08 47.9 48.1 47.6 53.71 54.08 54.71 54.5 54.6 54.1
26/01/2019 04:42:56 46.62 46.58 48.08 47.9 48.1 47.6 53.61 54.01 54.71 54.5 54.6 54.1
26/01/2019 04:42:57 46.46 46.62 48.08 47.9 48.1 47.6 54.11 54.06 54.71 54.5 54.6 54.1
26/01/2019 04:42:58 46.38 46.59 48.08 47.9 48.1 47.6 53.24 53.98 54.71 54.5 54.6 54.1
26/01/2019 04:42:59 46.57 46.53 48.08 47.9 48.1 47.6 53.98 53.99 54.71 54.5 54.6 54.1
26/01/2019 04:43:00 46.98 46.93 48.08 47.9 48.1 47.6 53.53 53.83 54.71 54.5 54.6 54.1
26/01/2019 04:43:01 46.86 46.96 48.08 47.9 48.1 47.5 53.58 53.81 54.71 54.5 54.6 54.1
26/01/2019 04:43:02 46.43 46.96 48.08 47.9 48.1 47.5 53.37 53.67 54.71 54.5 54.6 54.1
26/01/2019 04:43:03 46.25 46.67 48.08 47.9 48.1 47.5 53.03 53.49 54.71 54.5 54.6 54.1
26/01/2019 04:43:04 46.39 46.48 48.08 47.9 48.1 47.5 53.21 53.36 54.71 54.5 54.6 54.1
26/01/2019 04:43:05 46.47 46.54 48.08 47.9 48.1 47.5 53.58 53.54 54.68 54.5 54.6 54.1
26/01/2019 04:43:06 46.88 46.76 48.08 47.9 48.1 47.5 53.25 53.41 54.32 54.5 54.6 54.1
26/01/2019 04:43:07 46.39 46.77 48.08 47.9 48.1 47.5 53.72 53.67 54.32 54.4 54.6 54.1
26/01/2019 04:43:08 46.37 46.74 48.08 47.9 48.1 47.5 53.3 53.78 54.32 54.4 54.6 54.1
26/01/2019 04:43:09 46.62 46.63 48 47.9 48.1 47.5 53.79 53.68 54.32 54.4 54.6 54.1
26/01/2019 04:43:10 47.28 47.09 47.83 47.9 48.1 47.5 53.96 53.95 54.32 54.4 54.6 54.1
26/01/2019 04:43:11 47.45 47.39 47.73 47.9 48.1 47.5 53.79 54.13 54.32 54.4 54.6 54.1
26/01/2019 04:43:12 47.22 47.41 47.56 47.9 48.1 47.5 54.38 54.22 54.32 54.4 54.6 54.1
26/01/2019 04:43:13 47.05 47.39 47.41 47.9 48.1 47.5 53.87 54.27 54.32 54.4 54.6 54.1
26/01/2019 04:43:14 47.21 47.31 47.41 47.9 48.1 47.5 54.16 54.21 54.32 54.4 54.6 54.1
26/01/2019 04:43:15 47.98 47.78 47.78 47.9 48.1 47.5 54.02 54.31 54.32 54.4 54.6 54.1
26/01/2019 04:43:16 47.29 47.72 47.78 47.9 48.1 47.5 54.37 54.31 54.32 54.4 54.6 54.1
26/01/2019 04:43:17 47.48 47.55 47.78 47.9 48.1 47.5 54.62 54.54 54.54 54.5 54.6 54.1
26/01/2019 04:43:18 47.25 47.6 47.78 47.9 48.1 47.5 53.6 54.51 54.54 54.4 54.6 54.1
26/01/2019 04:43:19 47.36 47.5 47.78 47.9 48.1 47.5 53.76 53.99 54.54 54.4 54.6 54.1
26/01/2019 04:43:20 46.66 47.37 47.78 47.9 48.1 47.5 53.32 53.94 54.54 54.4 54.6 54.1
26/01/2019 04:43:21 47.8 47.68 47.78 48 48.1 47.5 53.72 53.75 54.54 54.4 54.6 54.1
26/01/2019 04:43:22 47.66 47.72 47.78 48 48.1 47.5 53.83 53.87 54.54 54.4 54.6 54.1
26/01/2019 04:43:23 47.45 47.62 47.78 48 48.1 47.5 53.67 53.9 54.54 54.4 54.6 54.1
26/01/2019 04:43:24 46.43 47.48 47.78 48 48.1 47.5 53.32 53.74 54.54 54.4 54.6 54.1
26/01/2019 04:43:25 46.58 46.85 47.78 48 48.1 47.5 53.47 53.58 54.54 54.4 54.6 54.1
26/01/2019 04:43:26 46.87 46.9 47.78 48 48.1 47.5 53.36 53.62 54.54 54.4 54.6 54.1
26/01/2019 04:43:27 46.56 46.87 47.78 48 48.1 47.5 53.32 53.52 54.54 54.4 54.6 54.1
26/01/2019 04:43:28 46.44 46.85 47.78 48 48.1 47.5 53.47 53.57 54.54 54.4 54.6 54.1
26/01/2019 04:43:29 46.96 46.9 47.78 48 48.1 47.5 54.01 53.85 54.54 54.4 54.6 54.1
26/01/2019 04:43:30 47.3 47.14 47.78 48 48.1 47.5 53.42 53.86 54.54 54.4 54.6 54.1
26/01/2019 04:43:31 46.47 47.18 47.78 48 48.1 47.5 53.4 53.66 54.54 54.4 54.6 54.1
26/01/2019 04:43:32 47.34 47.19 47.78 48 48.1 47.5 53.52 53.55 54.54 54.4 54.6 54.1
26/01/2019 04:43:33 47.06 47.32 47.78 48 48.1 47.5 53.97 53.87 54.54 54.4 54.6 54.1
26/01/2019 04:43:34 46.82 47.14 47.78 48 48.1 47.5 53.53 53.9 54.54 54.4 54.6 54.1
26/01/2019 04:43:35 47.27 47.19 47.78 48 48.1 47.5 53.99 53.99 54.54 54.4 54.6 54.1
26/01/2019 04:43:36 47.11 47.28 47.78 48 48.1 47.5 53.55 53.92 54.54 54.4 54.6 54.1
26/01/2019 04:43:37 47.28 47.33 47.78 47.9 48.1 47.5 53.63 53.73 54.54 54.4 54.6 54.1
26/01/2019 04:43:38 47.3 47.44 47.78 47.9 48.1 47.5 54.31 54.22 54.54 54.4 54.6 54.1
26/01/2019 04:43:39 47.22 47.4 47.78 47.9 48.1 47.5 53.33 54.08 54.54 54.4 54.6 54.1
26/01/2019 04:43:40 47.29 47.4 47.78 47.9 48.1 47.5 53.99 53.88 54.54 54.4 54.6 54.1
26/01/2019 04:43:41 47.04 47.31 47.78 47.9 48.1 47.5 53.63 53.92 54.54 54.4 54.6 54.1
26/01/2019 04:43:42 47.1 47.21 47.78 47.9 48.1 47.5 54.16 54.08 54.54 54.4 54.6 54.1
26/01/2019 04:43:43 47.03 47.3 47.78 47.9 48.1 47.5 53.67 54.11 54.54 54.4 54.6 54.1
26/01/2019 04:43:44 47.49 47.35 47.78 47.9 48.1 47.5 54.16 54.07 54.54 54.4 54.6 54.1
26/01/2019 04:43:45 47.78 47.72 47.72 47.9 48.1 47.5 54.07 54.21 54.54 54.4 54.6 54.1
26/01/2019 04:43:46 48.08 47.93 47.93 47.9 48.1 47.5 54.13 54.2 54.54 54.4 54.6 54.1
26/01/2019 04:43:47 47.58 47.9 47.93 47.9 48.1 47.5 53.66 54.17 54.51 54.4 54.6 54.1
26/01/2019 04:43:48 48.26 48.15 48.15 47.9 48.1 47.5 54.18 54.21 54.22 54.4 54.6 54.1
26/01/2019 04:43:49 48.16 48.21 48.21 47.9 48.1 47.5 54.42 54.43 54.43 54.4 54.6 54.1
26/01/2019 04:43:50 48.56 48.61 48.61 47.9 48.1 47.5 54.01 54.25 54.43 54.4 54.6 54.1
26/01/2019 04:43:51 48.23 48.39 48.61 47.9 48.1 47.5 54.46 54.41 54.43 54.4 54.6 54.1
26/01/2019 04:43:52 48.91 48.91 48.91 48 48.1 47.5 54.45 54.68 54.68 54.4 54.6 54.1
26/01/2019 04:43:53 48.4 48.73 48.91 48 48.1 47.5 54.79 54.68 54.68 54.4 54.6 54.1
26/01/2019 04:43:54 49.24 49.11 49.11 48 48.2 47.5 54.68 54.8 54.8 54.4 54.6 54.1
26/01/2019 04:43:55 48.79 48.98 49.11 48 48.2 47.5 54.34 54.67 54.8 54.4 54.6 54.1
26/01/2019 04:43:56 49.11 49.07 49.11 48 48.2 47.5 54.69 54.68 54.8 54.4 54.6 54.1
26/01/2019 04:43:57 48.47 49.13 49.13 48 48.2 47.5 54.32 54.72 54.8 54.4 54.6 54.1
26/01/2019 04:43:58 47.64 48.59 49.13 48 48.2 47.5 54.05 54.45 54.8 54.4 54.6 54.1
26/01/2019 04:43:59 48.5 48.59 49.13 48 48.2 47.5 53.89 54.34 54.8 54.4 54.6 54.1
26/01/2019 04:44:00 47.88 48.33 49.13 48 48.2 47.5 53.75 54.06 54.8 54.4 54.6 54.1
26/01/2019 04:44:01 48.34 48.2 49.13 48 48.2 47.5 54.17 54.06 54.8 54.4 54.6 54.1
26/01/2019 04:44:02 48.88 48.69 49.13 48 48.2 47.5 53.87 54.06 54.8 54.4 54.6 54.1
26/01/2019 04:44:03 48.23 48.71 49.13 48 48.2 47.5 54.05 54.1 54.8 54.4 54.6 54.1
26/01/2019 04:44:04 48.99 48.88 49.13 48 48.2 47.5 54.77 54.62 54.8 54.4 54.6 54.1
26/01/2019 04:44:05 48.2 48.71 49.13 48 48.2 47.5 54.35 54.59 54.8 54.4 54.6 54.1
26/01/2019 04:44:06 48.46 48.5 49.13 48 48.2 47.5 54.24 54.63 54.8 54.4 54.6 54.1
26/01/2019 04:44:07 47.81 48.43 49.13 48 48.2 47.5 54.34 54.36 54.8 54.4 54.6 54.1
26/01/2019 04:44:08 48.07 48.21 49.13 48 48.2 47.5 54 54.37 54.8 54.3 54.6 54.1
26/01/2019 04:44:09 48.73 48.64 49.13 48 48.2 47.5 54.07 54.32 54.8 54.3 54.6 54.1
26/01/2019 04:44:10 47.65 48.44 49.13 48 48.2 47.5 54.3 54.34 54.8 54.3 54.6 54.1
26/01/2019 04:44:11 48.32 48.28 49.13 48 48.2 47.5 54.43 54.44 54.8 54.3 54.6 54.1
26/01/2019 04:44:12 48.26 48.32 49.13 48 48.2 47.5 54.49 54.49 54.8 54.3 54.6 54.1
26/01/2019 04:44:13 48.43 48.55 49.13 48 48.2 47.5 53.89 54.56 54.8 54.3 54.6 54.1
26/01/2019 04:44:14 48.21 48.38 49.13 48 48.2 47.5 54.81 54.65 54.8 54.3 54.6 54.1
26/01/2019 04:44:15 48.48 48.52 49.13 48 48.2 47.5 54.21 54.61 54.8 54.3 54.6 54.1
26/01/2019 04:44:16 48.45 48.74 49.13 48 48.2 47.5 54.35 54.68 54.8 54.3 54.6 54.1
26/01/2019 04:44:17 48.27 48.5 49.13 48 48.2 47.5 54.27 54.36 54.8 54.3 54.6 54.1
26/01/2019 04:44:18 48.26 48.39 49.13 48 48.2 47.5 54.27 54.35 54.8 54.3 54.6 54.1
26/01/2019 04:44:19 48.59 48.62 49.13 48 48.2 47.5 54.44 54.47 54.8 54.3 54.6 54.1
26/01/2019 04:44:20 48.38 48.77 49.13 48 48.2 47.5 54.61 54.73 54.8 54.3 54.6 54.1
26/01/2019 04:44:21 48.09 48.52 49.13 47.9 48.2 47.5 54 54.55 54.8 54.3 54.6 54.1
26/01/2019 04:44:22 47.82 48.28 49.13 47.9 48.2 47.5 54.29 54.31 54.8 54.3 54.6 54.1
26/01/2019 04:44:23 48.36 48.26 49.13 47.9 48.2 47.5 54.11 54.37 54.8 54.3 54.6 54.1
26/01/2019 04:44:24 47.8 48.29 49.13 47.9 48.2 47.5 53.96 54.3 54.73 54.3 54.6 54.1
26/01/2019 04:44:25 48.08 48.22 49.13 47.9 48.2 47.5 54.17 54.23 54.73 54.3 54.6 54.1
26/01/2019 04:44:26 48.11 48.27 49.13 47.9 48.2 47.5 54.56 54.51 54.73 54.3 54.6 54.1
26/01/2019 04:44:27 47.86 48.23 48.88 47.9 48.2 47.5 54.27 54.53 54.73 54.3 54.6 54.1
26/01/2019 04:44:28 48.46 48.32 48.88 47.9 48.2 47.5 54.65 54.65 54.73 54.3 54.6 54.1
26/01/2019 04:44:29 47.95 48.23 48.88 47.9 48.2 47.5 53.99 54.48 54.73 54.3 54.6 54.1
26/01/2019 04:44:30 47.44 48.21 48.88 47.9 48.2 47.5 54.09 54.27 54.73 54.3 54.6 54.1
26/01/2019 04:44:31 48.64 48.39 48.88 47.9 48.2 47.5 54.79 54.64 54.73 54.3 54.6 54.1
26/01/2019 04:44:32 48.07 48.36 48.88 47.9 48.2 47.5 54.36 54.6 54.73 54.3 54.6 54.1
26/01/2019 04:44:33 48.53 48.55 48.88 47.9 48.2 47.5 54.53 54.63 54.73 54.3 54.6 54.1
26/01/2019 04:44:34 47.82 48.32 48.77 47.9 48.2 47.5 54.28 54.57 54.73 54.3 54.6 54.1
26/01/2019 04:44:35 48.72 48.51 48.77 47.9 48.2 47.5 54.6 54.61 54.73 54.3 54.6 54.1
26/01/2019 04:44:36 48.12 48.53 48.77 47.9 48.2 47.5 54.11 54.45 54.73 54.3 54.6 54.1
26/01/2019 04:44:37 48.32 48.33 48.77 47.9 48.2 47.5 54.27 54.48 54.73 54.3 54.6 54.1
26/01/2019 04:44:38 48.08 48.42 48.77 47.9 48.2 47.5 54.45 54.54 54.73 54.3 54.6 54.1
26/01/2019 04:44:39 48.47 48.41 48.77 47.9 48.2 47.5 54.8 54.65 54.73 54.3 54.6 54.1
26/01/2019 04:44:40 48.43 48.46 48.77 47.9 48.3 47.5 54.71 54.75 54.75 54.3 54.6 54.1
26/01/2019 04:44:41 48.72 48.8 48.8 47.9 48.3 47.5 54.18 54.75 54.75 54.3 54.6 54.1
26/01/2019 04:44:42 48.07 48.73 48.8 47.9 48.3 47.5 54.85 54.7 54.75 54.2 54.6 54.1
26/01/2019 04:44:43 48.36 48.41 48.8 47.9 48.3 47.5 54.34 54.69 54.75 54.2 54.6 54.1
26/01/2019 04:44:44 47.95 48.31 48.8 47.9 48.3 47.5 54.26 54.44 54.75 54.2 54.6 54.1
26/01/2019 04:44:45 48.77 48.64 48.8 47.9 48.3 47.5 54.4 54.49 54.75 54.2 54.6 54.1
26/01/2019 04:44:46 48.51 48.71 48.8 47.9 48.3 47.5 54.41 54.48 54.75 54.2 54.6 54.1
26/01/2019 04:44:47 48.01 48.51 48.8 47.9 48.3 47.5 54.34 54.57 54.75 54.2 54.6 54.1
26/01/2019 04:44:48 48.01 48.31 48.8 47.9 48.3 47.5 54.36 54.6 54.75 54.2 54.6 54.1
26/01/2019 04:44:49 48.18 48.25 48.8 47.9 48.3 47.5 54.05 54.36 54.75 54.2 54.6 54.1
26/01/2019 04:44:50 48.1 48.34 48.8 47.9 48.3 47.5 54.06 54.24 54.75 54.2 54.6 54.1
26/01/2019 04:44:51 48.67 48.57 48.8 47.9 48.3 47.5 54.51 54.45 54.75 54.2 54.6 54.1
26/01/2019 04:44:52 47.63 48.36 48.8 47.9 48.3 47.5 54.24 54.47 54.75 54.2 54.6 54.1
26/01/2019 04:44:53 48.75 48.5 48.8 47.9 48.3 47.5 54.5 54.5 54.75 54.2 54.6 54.1
26/01/2019 04:44:54 48.28 48.54 48.8 47.9 48.3 47.5 54.23 54.43 54.75 54.2 54.6 54.1
26/01/2019 04:44:55 48.82 48.74 48.8 47.9 48.3 47.5 54.53 54.48 54.75 54.2 54.6 54.1
26/01/2019 04:44:56 48.37 48.56 48.8 47.9 48.3 47.5 54.22 54.45 54.75 54.2 54.6 54.1
26/01/2019 04:44:57 47.93 48.57 48.8 47.9 48.3 47.5 54.37 54.53 54.75 54.2 54.6 54.1
26/01/2019 04:44:58 48.57 48.57 48.8 47.9 48.3 47.5 54.51 54.64 54.75 54.2 54.6 54.1
26/01/2019 04:44:59 48.17 48.48 48.8 47.9 48.3 47.5 54.1 54.48 54.75 54.2 54.6 54.1
26/01/2019 04:45:00 48.24 48.41 48.8 47.9 48.3 47.5 54.1 54.38 54.75 54.2 54.6 54.1
26/01/2019 04:45:01 48.48 48.55 48.8 47.9 48.3 47.5 54.1 54.31 54.75 54.2 54.6 54.1
26/01/2019 04:45:02 47.48 48.44 48.8 47.9 48.3 47.5 54.06 54.34 54.75 54.2 54.6 54.1
26/01/2019 04:45:03 48.25 48.12 48.8 47.9 48.3 47.5 54.31 54.26 54.75 54.2 54.6 54.1
26/01/2019 04:45:04 48.39 48.34 48.8 47.9 48.3 47.5 54.18 54.28 54.75 54.2 54.6 54.1
26/01/2019 04:45:05 48.39 48.54 48.8 47.9 48.3 47.5 54.1 54.27 54.75 54.2 54.6 54.1
26/01/2019 04:45:06 48.28 48.48 48.8 47.9 48.3 47.5 54.32 54.41 54.75 54.2 54.6 54.1
26/01/2019 04:45:07 47.97 48.34 48.8 47.9 48.3 47.5 54.1 54.27 54.75 54.2 54.6 54.1
26/01/2019 04:45:08 48.27 48.37 48.8 47.9 48.3 47.5 54.54 54.56 54.75 54.2 54.6 54.1
26/01/2019 04:45:09 48.67 48.8 48.8 47.9 48.3 47.5 54.45 54.62 54.75 54.2 54.6 54.1
26/01/2019 04:45:10 48.4 48.62 48.8 47.9 48.3 47.5 54.32 54.57 54.75 54.2 54.6 54.1
26/01/2019 04:45:11 48.01 48.39 48.8 47.9 48.3 47.5 54.34 54.51 54.7 54.2 54.6 54.1
26/01/2019 04:45:12 48.31 48.31 48.8 47.9 48.3 47.5 54.34 54.49 54.69 54.2 54.6 54.1
26/01/2019 04:45:13 47.84 48.39 48.8 47.9 48.3 47.5 54.33 54.48 54.64 54.2 54.6 54.1
26/01/2019 04:45:14 47.4 48.02 48.8 47.9 48.3 47.5 53.92 54.39 54.64 54.2 54.6 54.1
26/01/2019 04:45:15 48.12 47.96 48.8 47.9 48.3 47.5 54.15 54.2 54.64 54.2 54.6 54.1
26/01/2019 04:45:16 48.1 48.13 48.8 47.9 48.3 47.5 54.17 54.28 54.64 54.1 54.6 54.1
26/01/2019 04:45:17 48.31 48.3 48.8 47.9 48.3 47.5 54.17 54.26 54.64 54.1 54.6 54.1
26/01/2019 04:45:18 47.67 48.43 48.8 47.9 48.3 47.5 53.97 54.35 54.64 54.1 54.6 54.1
26/01/2019 04:45:19 48.19 48.32 48.8 47.9 48.3 47.5 53.67 54.01 54.64 54.1 54.6 54.1
26/01/2019 04:45:20 47.99 48.18 48.8 47.9 48.3 47.5 53.83 53.87 54.64 54.1 54.6 54.1
26/01/2019 04:45:21 48 48.1 48.8 47.9 48.3 47.5 54.05 54.05 54.64 54.1 54.6 54.1
26/01/2019 04:45:22 47.66 48.11 48.8 47.8 48.3 47.5 53.6 54 54.64 54.1 54.6 54.1
26/01/2019 04:45:23 48.66 48.32 48.8 47.8 48.3 47.5 54.28 54.16 54.64 54.1 54.6 54.1
26/01/2019 04:45:24 47.94 48.34 48.8 47.8 48.3 47.5 53.9 54.13 54.64 54.1 54.6 54.1
26/01/2019 04:45:25 48.43 48.31 48.8 47.8 48.3 47.5 54.16 54.16 54.64 54.1 54.6 54.1
26/01/2019 04:45:26 48.21 48.36 48.8 47.8 48.3 47.5 54.46 54.42 54.64 54.1 54.6 54.1
26/01/2019 04:45:27 47.82 48.38 48.8 47.8 48.3 47.5 53.88 54.44 54.64 54.1 54.6 54.1
26/01/2019 04:45:28 48.39 48.44 48.8 47.8 48.3 47.5 54.01 54.21 54.62 54.1 54.6 54.1
26/01/2019 04:45:29 48.1 48.31 48.8 47.8 48.3 47.5 54.23 54.25 54.62 54.1 54.6 54.1
26/01/2019 04:45:30 47.83 48.33 48.8 47.8 48.3 47.5 53.85 54.32 54.62 54.1 54.6 54.1
26/01/2019 04:45:31 48.44 48.39 48.8 47.8 48.3 47.5 54.03 54.16 54.62 54.1 54.6 54.1
26/01/2019 04:45:32 48.38 48.4 48.8 47.8 48.3 47.5 53.85 54.11 54.62 54.1 54.6 54.1
26/01/2019 04:45:33 47.71 48.36 48.8 47.8 48.3 47.5 53.83 53.96 54.62 54.1 54.6 54.1
26/01/2019 04:45:34 47.75 48.08 48.8 47.8 48.3 47.5 53.93 54.01 54.62 54.1 54.6 54.1
26/01/2019 04:45:35 47.5 47.81 48.8 47.8 48.3 47.5 53.94 54.09 54.62 54.1 54.6 54.1
26/01/2019 04:45:36 47.96 47.99 48.8 47.8 48.3 47.5 54.09 54.19 54.62 54.1 54.6 54.1
26/01/2019 04:45:37 48.02 48.07 48.8 47.8 48.3 47.5 53.89 54.17 54.62 54.1 54.6 54.1
26/01/2019 04:45:38 47.9 48.11 48.8 47.8 48.3 47.5 54.15 54.12 54.62 54.1 54.6 54.1
26/01/2019 04:45:39 47.53 48.05 48.62 47.8 48.3 47.5 54 54.15 54.57 54.1 54.6 54.1
26/01/2019 04:45:40 47.89 47.91 48.44 47.8 48.3 47.5 53.92 54.32 54.51 54.1 54.6 54.1
26/01/2019 04:45:41 48.31 48.23 48.44 47.8 48.3 47.5 54.18 54.19 54.49 54.1 54.6 54.1
26/01/2019 04:45:42 47.46 48.24 48.44 47.8 48.3 47.5 53.91 54.1 54.48 54.1 54.6 54.1
26/01/2019 04:45:43 47.83 47.93 48.44 47.8 48.3 47.5 53.97 54.21 54.44 54.1 54.6 54.1
26/01/2019 04:45:44 48.1 48.28 48.44 47.8 48.3 47.5 53.87 53.99 54.44 54 54.6 54.1
26/01/2019 04:45:45 48.11 48.1 48.44 47.8 48.3 47.5 53.83 54 54.44 54 54.6 54.1
26/01/2019 04:45:46 48.11 48.29 48.44 47.8 48.3 47.5 53.91 53.99 54.44 54 54.6 54.1
26/01/2019 04:45:47 48.24 48.25 48.44 47.8 48.3 47.5 54.16 54.12 54.44 54 54.6 54.1
26/01/2019 04:45:48 47.65 48.33 48.44 47.8 48.3 47.5 53.8 54.13 54.44 54 54.6 54.1
26/01/2019 04:45:49 48.27 48.16 48.44 47.8 48.3 47.5 54.18 54.11 54.44 54 54.6 54.1
26/01/2019 04:45:50 47.97 48.12 48.44 47.8 48.3 47.5 53.78 54.09 54.44 54 54.6 54.1
26/01/2019 04:45:51 47.48 48.08 48.44 47.8 48.3 47.5 54 54.03 54.44 54 54.6 54.1
26/01/2019 04:45:52 47.98 47.94 48.44 47.8 48.3 47.5 54.21 54.21 54.44 54 54.6 54.1
26/01/2019 04:45:53 47.79 47.92 48.44 47.8 48.3 47.5 53.79 54.19 54.44 54 54.6 54.1
26/01/2019 04:45:54 47.91 47.96 48.44 47.7 48.3 47.5 54.28 54.22 54.44 54 54.6 54.1
26/01/2019 04:45:55 47.58 47.98 48.44 47.7 48.3 47.5 54.21 54.34 54.44 54 54.6 54.1
26/01/2019 04:45:56 47.86 47.86 48.44 47.7 48.3 47.5 53.94 54.33 54.44 54 54.6 54.1
26/01/2019 04:45:57 47.99 48.04 48.44 47.7 48.3 47.5 54 54.28 54.34 54 54.6 54.1
26/01/2019 04:45:58 48.6 48.46 48.46 47.7 48.3 47.5 54.42 54.37 54.37 54 54.6 54.1
26/01/2019 04:45:59 47.95 48.33 48.46 47.7 48.3 47.5 53.83 54.19 54.37 54 54.6 54.1
26/01/2019 04:46:00 47.97 48.08 48.46 47.7 48.3 47.5 54.26 54.21 54.37 54 54.6 54.1
26/01/2019 04:46:01 47.87 48.12 48.46 47.7 48.3 47.5 53.98 54.19 54.37 54 54.6 54.1
26/01/2019 04:46:02 48.28 48.27 48.46 47.7 48.3 47.5 54.21 54.23 54.37 54 54.6 54.1
26/01/2019 04:46:03 48.26 48.42 48.46 47.7 48.3 47.5 53.93 54.24 54.37 54 54.6 54.1
26/01/2019 04:46:04 48.08 48.27 48.46 47.7 48.3 47.5 54.04 54.27 54.37 54 54.6 54.1
26/01/2019 04:46:05 48.08 48.29 48.46 47.7 48.3 47.5 53.67 54.05 54.37 54 54.6 54.1
26/01/2019 04:46:06 48.01 48.35 48.46 47.7 48.3 47.5 53.69 54.01 54.37 54 54.6 54.1
26/01/2019 04:46:07 48.2 48.23 48.46 47.8 48.3 47.5 54.04 53.99 54.37 54 54.6 54.1
26/01/2019 04:46:08 48.8 48.68 48.68 47.8 48.3 47.5 54.28 54.25 54.37 54 54.6 54.1
26/01/2019 04:46:09 47.2 48.6 48.68 47.8 48.3 47.5 53.79 54.24 54.37 54 54.6 54.1
26/01/2019 04:46:10 48.19 48.09 48.68 47.8 48.3 47.5 54.09 54.13 54.37 54 54.6 54.1
26/01/2019 04:46:11 47.69 48.11 48.68 47.8 48.3 47.5 53.62 54.09 54.37 54 54.6 54.1
26/01/2019 04:46:12 48.16 48.24 48.68 47.8 48.3 47.5 54.13 54.1 54.37 54 54.6 54.1
26/01/2019 04:46:13 47.75 48.05 48.68 47.8 48.3 47.5 54.03 54.25 54.37 54 54.6 54.1
26/01/2019 04:46:14 47.74 47.96 48.68 47.8 48.3 47.5 53.72 54.07 54.37 54 54.6 54.1
26/01/2019 04:46:15 47.86 48.13 48.68 47.8 48.3 47.5 53.92 54.08 54.37 54 54.6 54.1
26/01/2019 04:46:16 47.68 47.92 48.68 47.8 48.3 47.5 53.64 53.96 54.37 54 54.6 54.1
26/01/2019 04:46:17 47.41 47.72 48.68 47.8 48.3 47.5 53.87 53.88 54.37 54 54.6 54.1
26/01/2019 04:46:18 47.85 47.8 48.68 47.8 48.3 47.5 53.5 53.78 54.37 54 54.6 54.1
26/01/2019 04:46:19 47.76 47.94 48.68 47.8 48.3 47.5 54.08 54.11 54.37 54 54.6 54.1
26/01/2019 04:46:20 47.83 47.98 48.68 47.8 48.3 47.5 53.84 53.95 54.37 54 54.6 54.1
26/01/2019 04:46:21 47.74 47.84 48.68 47.8 48.3 47.5 53.64 54.01 54.37 54 54.6 54.1
26/01/2019 04:46:22 48.44 48.3 48.68 47.8 48.3 47.5 54.29 54.15 54.37 54 54.6 54.1
26/01/2019 04:46:23 47.86 48.31 48.68 47.8 48.3 47.5 53.99 54.22 54.37 54 54.5 54.1
26/01/2019 04:46:24 47.99 48.13 48.68 47.8 48.3 47.5 53.37 54.01 54.37 54 54.5 54.1
26/01/2019 04:46:25 47.41 47.94 48.68 47.8 48.3 47.5 53.25 53.62 54.37 54 54.5 54.1
26/01/2019 04:46:26 47.8 47.92 48.68 47.8 48.3 47.5 53.35 53.49 54.37 54 54.5 54.1
26/01/2019 04:46:27 48.83 48.55 48.68 47.8 48.3 47.5 54.35 54.07 54.37 54 54.5 54.1
26/01/2019 04:46:28 47.93 48.47 48.68 47.8 48.3 47.5 53.56 54.02 54.27 54 54.5 54.1
26/01/2019 04:46:29 47.81 48.39 48.68 47.8 48.3 47.5 53.54 53.94 54.27 54 54.5 54.1
26/01/2019 04:46:30 48.13 48.12 48.68 47.8 48.3 47.5 53.79 53.79 54.27 54 54.5 54.1
26/01/2019 04:46:31 48.19 48.25 48.68 47.8 48.3 47.5 53.82 53.85 54.27 54 54.5 54.1
26/01/2019 04:46:32 47.35 48.16 48.68 47.8 48.3 47.5 53.08 53.84 54.27 54 54.5 54.1
26/01/2019 04:46:33 48.15 48.06 48.68 47.8 48.3 47.5 53.88 53.8 54.27 54 54.5 54.1
26/01/2019 04:46:34 47.58 48.13 48.68 47.8 48.3 47.5 54.2 54.07 54.25 54 54.5 54.1
26/01/2019 04:46:35 48.23 48.18 48.68 47.8 48.3 47.5 53.76 54.1 54.25 54 54.5 54.1
26/01/2019 04:46:36 48.08 48.2 48.68 47.8 48.3 47.5 53.89 53.9 54.25 54 54.5 54.1
26/01/2019 04:46:37 48.32 48.32 48.68 47.8 48.3 47.5 54.29 54.2 54.25 54 54.5 54.1
26/01/2019 04:46:38 46.94 48.25 48.6 47.8 48.3 47.5 53.18 54.19 54.25 54 54.5 54.1
26/01/2019 04:46:39 47.43 47.66 48.55 47.8 48.3 47.5 53.59 53.66 54.25 54 54.5 54.1
26/01/2019 04:46:40 47.65 47.61 48.55 47.8 48.3 47.5 53.45 53.65 54.25 54 54.5 54.1
26/01/2019 04:46:41 47.96 47.95 48.55 47.8 48.3 47.5 53.98 53.91 54.25 54 54.5 54.1
26/01/2019 04:46:42 47.87 47.94 48.55 47.8 48.3 47.5 54.07 54.07 54.25 54 54.5 54.1
26/01/2019 04:46:43 48.32 48.27 48.55 47.8 48.3 47.5 54.27 54.32 54.32 54 54.5 54.1
26/01/2019 04:46:44 48.64 48.84 48.84 47.8 48.3 47.5 54.19 54.35 54.35 54 54.5 54.1
26/01/2019 04:46:45 48.27 48.46 48.84 47.8 48.3 47.5 54.18 54.38 54.38 54 54.5 54.1
26/01/2019 04:46:46 49.19 49.03 49.03 47.8 48.3 47.5 54.54 54.5 54.5 54 54.5 54.1
26/01/2019 04:46:47 49.44 49.37 49.37 47.8 48.3 47.5 54.87 54.75 54.75 54 54.5 54.1
26/01/2019 04:46:48 48.63 49.34 49.37 47.8 48.3 47.5 54.57 54.9 54.9 54 54.5 54.1
26/01/2019 04:46:49 49.14 49.19 49.37 47.8 48.3 47.5 54.46 54.63 54.9 54 54.5 54.1
26/01/2019 04:46:50 49.37 49.43 49.43 47.8 48.3 47.5 54.58 54.68 54.9 54 54.5 54.1
26/01/2019 04:46:51 49.36 49.43 49.43 47.8 48.3 47.5 54.53 54.64 54.9 54 54.5 54.1
26/01/2019 04:46:52 49.51 49.59 49.59 47.8 48.3 47.5 54.39 54.7 54.9 54 54.5 54.1
26/01/2019 04:46:53 49.51 49.74 49.74 47.8 48.3 47.5 54.59 54.64 54.9 54 54.5 54.1
26/01/2019 04:46:54 48.81 49.48 49.74 47.9 48.3 47.5 54.44 54.69 54.9 54 54.5 54.1
26/01/2019 04:46:55 48.52 49.04 49.74 47.9 48.3 47.5 53.68 54.38 54.9 54 54.5 54.1
26/01/2019 04:46:56 48.59 48.91 49.74 47.9 48.3 47.5 54.4 54.35 54.9 54 54.5 54.1
26/01/2019 04:46:57 48.52 48.71 49.74 47.9 48.3 47.5 53.98 54.24 54.9 54 54.5 54.1
26/01/2019 04:46:58 48.74 48.73 49.74 47.9 48.3 47.5 54.08 54.17 54.9 54 54.5 54.1
26/01/2019 04:46:59 48.9 48.87 49.74 47.9 48.3 47.5 54.6 54.48 54.9 54 54.5 54.1
26/01/2019 04:47:00 48.78 48.94 49.74 47.9 48.3 47.5 54.53 54.59 54.9 54 54.5 54.1
26/01/2019 04:47:01 48.74 48.88 49.74 47.9 48.3 47.5 54.34 54.59 54.9 54 54.5 54.1
26/01/2019 04:47:02 48.4 48.82 49.74 47.9 48.3 47.5 54.22 54.54 54.9 54 54.5 54.1
26/01/2019 04:47:03 48.73 48.84 49.74 47.9 48.3 47.5 54.34 54.51 54.9 54 54.5 54.1
26/01/2019 04:47:04 49 49 49.74 47.9 48.3 47.5 54.58 54.6 54.9 54 54.5 54.1
26/01/2019 04:47:05 49.11 49.3 49.74 47.9 48.3 47.5 54.16 54.64 54.9 54 54.5 54.1
26/01/2019 04:47:06 48.5 49.03 49.74 47.9 48.3 47.5 54.21 54.39 54.9 54 54.5 54.1
26/01/2019 04:47:07 49.12 49 49.74 47.9 48.3 47.5 54.06 54.23 54.9 54 54.5 54.1
26/01/2019 04:47:08 48.56 48.95 49.74 47.9 48.3 47.5 53.87 54.27 54.9 54 54.5 54.1
26/01/2019 04:47:09 49.48 49.23 49.74 47.9 48.3 47.5 54.86 54.54 54.9 54 54.5 54.1
26/01/2019 04:47:10 48.72 49.21 49.74 47.9 48.3 47.5 54.54 54.57 54.9 54 54.5 54.1
26/01/2019 04:47:11 48.6 49.14 49.74 47.9 48.3 47.5 54.44 54.82 54.9 54 54.5 54.1
26/01/2019 04:47:12 48.58 48.89 49.74 47.9 48.3 47.5 54.22 54.45 54.9 54 54.5 54.1
26/01/2019 04:47:13 48.65 48.67 49.74 47.9 48.3 47.5 54.25 54.31 54.9 54.1 54.5 54.1
26/01/2019 04:47:14 48.94 48.89 49.74 47.9 48.3 47.5 54.54 54.51 54.9 54.1 54.5 54.1
26/01/2019 04:47:15 48.36 48.96 49.74 47.9 48.3 47.5 54.37 54.57 54.9 54.1 54.5 54.1
26/01/2019 04:47:16 49 48.91 49.74 47.9 48.3 47.5 54.35 54.5 54.9 54.1 54.5 54.1
26/01/2019 04:47:17 48.49 48.84 49.74 47.9 48.3 47.5 54.07 54.43 54.9 54.1 54.5 54.1
26/01/2019 04:47:18 49.12 49 49.74 48 48.3 47.5 54.33 54.4 54.82 54.1 54.5 54.1
26/01/2019 04:47:19 48.54 49.05 49.74 48 48.3 47.5 54.26 54.39 54.82 54.1 54.5 54.1
26/01/2019 04:47:20 48.65 48.79 49.74 48 48.3 47.5 54.28 54.41 54.82 54.1 54.5 54.1
26/01/2019 04:47:21 48.49 48.75 49.74 48 48.3 47.5 54.45 54.48 54.82 54.1 54.5 54.1
26/01/2019 04:47:22 48.43 48.57 49.74 48 48.3 47.5 54.06 54.38 54.82 54.1 54.5 54.1
26/01/2019 04:47:23 48.85 48.82 49.48 48 48.3 47.5 54.47 54.42 54.82 54.1 54.5 54.1
26/01/2019 04:47:24 48.82 48.91 49.3 48 48.3 47.5 54.73 54.63 54.82 54.1 54.5 54.1
26/01/2019 04:47:25 48.54 48.84 49.3 48 48.3 47.5 54.34 54.75 54.82 54.1 54.5 54.1
26/01/2019 04:47:26 48.78 48.85 49.3 48 48.3 47.5 54.31 54.53 54.82 54.1 54.5 54.1
26/01/2019 04:47:27 48.8 48.98 49.3 48 48.3 47.5 54.42 54.61 54.82 54.1 54.5 54.1
26/01/2019 04:47:28 49 48.99 49.3 48 48.3 47.5 54.55 54.54 54.82 54.1 54.5 54.1
26/01/2019 04:47:29 48.83 48.96 49.3 48 48.3 47.5 54.08 54.46 54.82 54.1 54.5 54.1
26/01/2019 04:47:30 49.52 49.39 49.39 48 48.3 47.5 54.68 54.57 54.82 54.1 54.5 54.1
26/01/2019 04:47:31 49.22 49.44 49.44 48 48.3 47.5 54.23 54.6 54.82 54.1 54.5 54.1
26/01/2019 04:47:32 48.6 49.19 49.44 48 48.3 47.5 54.01 54.29 54.82 54.1 54.5 54.1
26/01/2019 04:47:33 48.38 48.86 49.44 48 48.3 47.5 54.02 54.27 54.82 54.1 54.5 54.1
26/01/2019 04:47:34 48.64 48.71 49.44 48 48.3 47.5 54.29 54.26 54.82 54.1 54.5 54.1
26/01/2019 04:47:35 48.51 48.8 49.44 48 48.3 47.5 54.27 54.41 54.82 54.1 54.5 54.1
26/01/2019 04:47:36 49.23 49.1 49.44 48 48.3 47.5 54.76 54.66 54.82 54.1 54.5 54.1
26/01/2019 04:47:37 48.72 48.96 49.44 48.1 48.3 47.5 54.08 54.57 54.82 54.1 54.5 54.1
26/01/2019 04:47:38 48.55 48.84 49.44 48.1 48.3 47.5 54.16 54.35 54.82 54.1 54.5 54.1
26/01/2019 04:47:39 48.82 48.9 49.44 48.1 48.3 47.5 54.3 54.39 54.82 54.1 54.5 54.1
26/01/2019 04:47:40 48.74 48.95 49.44 48.1 48.3 47.5 54.31 54.36 54.82 54.1 54.5 54.1
26/01/2019 04:47:41 48.68 48.93 49.44 48.1 48.3 47.5 54.38 54.49 54.75 54.1 54.5 54.1
26/01/2019 04:47:42 48.29 48.63 49.44 48.1 48.3 47.5 54.07 54.34 54.75 54.1 54.5 54.1
26/01/2019 04:47:43 48.72 48.78 49.44 48.1 48.3 47.5 54.16 54.32 54.75 54.1 54.5 54.1
26/01/2019 04:47:44 49.22 49.04 49.44 48.1 48.3 47.5 54.49 54.41 54.75 54.1 54.5 54.1
26/01/2019 04:47:45 48.81 49.06 49.44 48.1 48.3 47.5 54.24 54.41 54.75 54.1 54.5 54.1
26/01/2019 04:47:46 48.37 48.98 49.44 48.1 48.3 47.5 54.31 54.55 54.75 54.1 54.5 54.1
26/01/2019 04:47:47 49.37 49.17 49.44 48.1 48.3 47.5 54.57 54.5 54.75 54.1 54.5 54.1
26/01/2019 04:47:48 48.91 49.12 49.44 48.1 48.3 47.5 54.83 54.76 54.76 54.1 54.5 54.1
26/01/2019 04:47:49 49.23 49.2 49.44 48.1 48.3 47.5 54.28 54.76 54.76 54.1 54.5 54.1
26/01/2019 04:47:50 48.62 49.17 49.44 48.1 48.3 47.5 53.79 54.47 54.76 54.1 54.4 54.1
26/01/2019 04:47:51 48.61 48.89 49.44 48.1 48.3 47.5 54.34 54.33 54.76 54.1 54.4 54.1
26/01/2019 04:47:52 49.05 49.01 49.44 48.1 48.3 47.5 54.69 54.6 54.76 54.1 54.4 54.1
26/01/2019 04:47:53 48.77 49.15 49.44 48.1 48.3 47.5 54.1 54.6 54.76 54.1 54.4 54.1
26/01/2019 04:47:54 49.12 49 49.44 48.1 48.3 47.5 54.47 54.44 54.76 54.1 54.4 54.1
26/01/2019 04:47:55 48.67 49.01 49.44 48.2 48.3 47.5 54.45 54.55 54.76 54.1 54.4 54.1
26/01/2019 04:47:56 48.67 49.01 49.44 48.2 48.3 47.5 54.42 54.61 54.76 54.1 54.4 54.1
26/01/2019 04:47:57 48.9 48.9 49.44 48.2 48.3 47.5 54.11 54.42 54.76 54.1 54.4 54.1
26/01/2019 04:47:58 48.91 49.21 49.44 48.2 48.3 47.5 54.53 54.62 54.76 54.1 54.4 54.1
26/01/2019 04:47:59 48.59 48.88 49.44 48.2 48.3 47.5 54.27 54.46 54.76 54.1 54.4 54.1
26/01/2019 04:48:00 48.72 48.77 49.44 48.2 48.3 47.5 54.35 54.5 54.76 54.1 54.4 54.1
26/01/2019 04:48:01 48.5 48.75 49.21 48.2 48.3 47.5 54.1 54.41 54.76 54.1 54.4 54.1
26/01/2019 04:48:02 49.08 48.96 49.21 48.2 48.3 47.5 54.45 54.42 54.76 54.1 54.4 54.1
26/01/2019 04:48:03 48.93 49.08 49.21 48.2 48.3 47.5 54.49 54.56 54.76 54.1 54.4 54.1
26/01/2019 04:48:04 48.71 48.96 49.21 48.2 48.3 47.5 54.21 54.5 54.76 54.1 54.4 54.1
26/01/2019 04:48:05 48.71 48.87 49.21 48.2 48.3 47.5 54.13 54.4 54.76 54.1 54.4 54.1
26/01/2019 04:48:06 48.63 48.9 49.21 48.2 48.3 47.6 54.04 54.37 54.76 54.1 54.4 54.1
26/01/2019 04:48:07 48.73 48.93 49.21 48.2 48.3 47.6 54.15 54.26 54.76 54.1 54.4 54.1
26/01/2019 04:48:08 48.9 49.05 49.21 48.2 48.3 47.6 54.55 54.51 54.76 54.1 54.4 54.1
26/01/2019 04:48:09 48.65 48.91 49.21 48.2 48.3 47.6 54.37 54.56 54.76 54.2 54.4 54.1
26/01/2019 04:48:10 48.69 48.8 49.21 48.2 48.3 47.6 54.2 54.39 54.76 54.2 54.4 54.1
26/01/2019 04:48:11 48.62 48.74 49.21 48.3 48.3 47.6 54.06 54.38 54.76 54.2 54.4 54.1
26/01/2019 04:48:12 49.02 48.97 49.21 48.3 48.3 47.6 54.49 54.4 54.76 54.2 54.4 54.1
26/01/2019 04:48:13 48.73 48.84 49.21 48.3 48.3 47.6 54.58 54.56 54.76 54.2 54.4 54.1
26/01/2019 04:48:14 48.44 48.88 49.21 48.3 48.3 47.6 54.47 54.59 54.76 54.2 54.4 54.1
26/01/2019 04:48:15 49.02 48.92 49.21 48.3 48.3 47.6 54.55 54.63 54.76 54.2 54.4 54.1
26/01/2019 04:48:16 48.54 48.9 49.21 48.3 48.3 47.6 54.33 54.58 54.76 54.2 54.4 54.1
26/01/2019 04:48:17 48.68 48.86 49.21 48.3 48.3 47.6 54.53 54.65 54.76 54.2 54.4 54.1
26/01/2019 04:48:18 48.58 48.81 49.21 48.3 48.3 47.6 54.52 54.7 54.76 54.2 54.4 54.1
26/01/2019 04:48:19 48.46 48.61 49.21 48.3 48.3 47.6 54.47 54.56 54.7 54.2 54.4 54.1
26/01/2019 04:48:20 48.74 48.86 49.21 48.3 48.3 47.6 54.36 54.55 54.7 54.2 54.4 54.1
26/01/2019 04:48:21 48.9 48.91 49.21 48.3 48.3 47.6 54.43 54.6 54.7 54.2 54.4 54.1
26/01/2019 04:48:22 48.65 48.95 49.21 48.3 48.3 47.6 53.96 54.44 54.7 54.2 54.4 54.1
26/01/2019 04:48:23 48.65 48.89 49.21 48.3 48.3 47.6 54.14 54.28 54.7 54.2 54.4 54.1
26/01/2019 04:48:24 49.2 49.15 49.21 48.3 48.3 47.6 54.52 54.47 54.7 54.2 54.4 54.1
26/01/2019 04:48:25 48.57 49.16 49.21 48.3 48.3 47.6 54.09 54.48 54.7 54.2 54.4 54.1
26/01/2019 04:48:26 48.7 48.85 49.21 48.3 48.3 47.6 54.44 54.44 54.7 54.2 54.4 54.1
26/01/2019 04:48:27 48.82 48.97 49.21 48.3 48.3 47.6 54.56 54.64 54.7 54.2 54.4 54.1
26/01/2019 04:48:28 48.49 48.93 49.16 48.3 48.3 47.6 54.47 54.68 54.7 54.2 54.4 54.1
26/01/2019 04:48:29 48.71 48.81 49.16 48.3 48.3 47.6 54.64 54.7 54.7 54.2 54.4 54.1
26/01/2019 04:48:30 49.09 49.03 49.16 48.3 48.3 47.6 54.61 54.67 54.7 54.2 54.4 54.1
26/01/2019 04:48:31 48.98 49.15 49.16 48.4 48.3 47.6 54.52 54.84 54.84 54.2 54.4 54.1
26/01/2019 04:48:32 49.12 49.14 49.16 48.4 48.3 47.6 54.68 54.71 54.84 54.2 54.4 54.1
26/01/2019 04:48:33 48.99 49.34 49.34 48.4 48.3 47.6 54.19 54.75 54.84 54.2 54.4 54.1
26/01/2019 04:48:34 48.64 48.98 49.34 48.4 48.3 47.6 54.06 54.41 54.84 54.2 54.4 54.1
26/01/2019 04:48:35 48.94 48.96 49.34 48.4 48.3 47.6 54.66 54.49 54.84 54.2 54.4 54.1
26/01/2019 04:48:36 49.01 49.11 49.34 48.4 48.3 47.6 54.24 54.52 54.84 54.2 54.4 54.1
26/01/2019 04:48:37 48.78 49.33 49.34 48.4 48.3 47.6 54.5 54.68 54.84 54.2 54.4 54.1
26/01/2019 04:48:38 48.89 48.99 49.34 48.4 48.3 47.6 54.49 54.56 54.84 54.2 54.4 54.1
26/01/2019 04:48:39 49.17 49.25 49.34 48.4 48.3 47.6 54.69 54.75 54.84 54.2 54.4 54.1
26/01/2019 04:48:40 48.68 49.05 49.34 48.4 48.3 47.6 54.32 54.66 54.84 54.2 54.4 54.1
26/01/2019 04:48:41 48.82 48.89 49.34 48.4 48.3 47.6 54.32 54.51 54.84 54.2 54.4 54.1
26/01/2019 04:48:42 48.63 49 49.34 48.4 48.3 47.6 54.66 54.63 54.84 54.2 54.4 54.1
26/01/2019 04:48:43 48.54 48.78 49.34 48.4 48.3 47.6 54.09 54.55 54.84 54.2 54.4 54.1
26/01/2019 04:48:44 49.37 49.19 49.34 48.4 48.3 47.6 54.77 54.72 54.84 54.2 54.4 54.1
26/01/2019 04:48:45 48.55 49.05 49.34 48.4 48.3 47.6 54.09 54.54 54.84 54.2 54.4 54.1
26/01/2019 04:48:46 48.6 48.81 49.34 48.4 48.3 47.6 54.19 54.35 54.84 54.2 54.4 54.1
26/01/2019 04:48:47 49 48.96 49.34 48.4 48.3 47.6 54.42 54.41 54.84 54.2 54.4 54.1
26/01/2019 04:48:48 48.65 49.11 49.34 48.4 48.3 47.6 54.11 54.44 54.84 54.2 54.4 54.1
26/01/2019 04:48:49 48.78 48.89 49.34 48.4 48.3 47.6 54.17 54.48 54.84 54.2 54.4 54.1
26/01/2019 04:48:50 48.97 48.95 49.34 48.4 48.3 47.6 54.7 54.57 54.84 54.2 54.4 54.1
26/01/2019 04:48:51 49.75 49.59 49.59 48.4 48.3 47.6 54.69 54.65 54.84 54.2 54.4 54.1
26/01/2019 04:48:52 48.85 49.56 49.59 48.4 48.3 47.6 54.11 54.69 54.84 54.2 54.4 54.1
26/01/2019 04:48:53 49.2 49.27 49.59 48.4 48.3 47.6 54.32 54.33 54.84 54.2 54.4 54.1
26/01/2019 04:48:54 48.62 49.02 49.59 48.4 48.3 47.6 54.46 54.55 54.84 54.2 54.4 54.1
26/01/2019 04:48:55 48.76 48.95 49.59 48.4 48.3 47.6 54.14 54.46 54.84 54.2 54.4 54.1
26/01/2019 04:48:56 48.72 48.83 49.59 48.4 48.3 47.6 54.36 54.4 54.84 54.2 54.4 54.1
26/01/2019 04:48:57 49.24 49.26 49.59 48.4 48.3 47.6 54.83 54.8 54.84 54.2 54.4 54.1
26/01/2019 04:48:58 48.45 49.03 49.59 48.4 48.3 47.6 54.3 54.63 54.84 54.2 54.4 54.1
26/01/2019 04:48:59 48.82 48.95 49.59 48.4 48.3 47.6 54.32 54.5 54.84 54.2 54.4 54.1
26/01/2019 04:49:00 48.87 49.22 49.59 48.4 48.3 47.6 54.39 54.54 54.84 54.2 54.4 54.1
26/01/2019 04:49:01 49.12 49.07 49.59 48.5 48.3 47.6 54.5 54.58 54.8 54.2 54.4 54.1
26/01/2019 04:49:02 48.66 48.92 49.59 48.5 48.3 47.6 54.49 54.61 54.8 54.2 54.4 54.1
26/01/2019 04:49:03 48.67 48.91 49.59 48.5 48.3 47.6 54.69 54.64 54.8 54.2 54.4 54.1
26/01/2019 04:49:04 48.53 48.72 49.59 48.5 48.3 47.6 54.39 54.62 54.8 54.2 54.4 54.1
26/01/2019 04:49:05 48.49 48.75 49.59 48.5 48.3 47.6 54.24 54.63 54.8 54.2 54.4 54.1
26/01/2019 04:49:06 49.01 48.9 49.59 48.5 48.3 47.6 54.73 54.66 54.8 54.2 54.4 54.1
26/01/2019 04:49:07 48.54 48.85 49.59 48.5 48.3 47.6 54.16 54.62 54.8 54.2 54.4 54.1
26/01/2019 04:49:08 48.73 48.84 49.59 48.5 48.3 47.6 54.44 54.54 54.8 54.2 54.4 54.1
26/01/2019 04:49:09 48.92 48.88 49.59 48.5 48.3 47.6 54.6 54.59 54.8 54.2 54.4 54.1
26/01/2019 04:49:10 48.39 48.88 49.59 48.5 48.3 47.6 54.53 54.6 54.8 54.2 54.4 54.1
26/01/2019 04:49:11 49.31 49.26 49.59 48.5 48.3 47.6 54.46 54.62 54.8 54.2 54.4 54.1
26/01/2019 04:49:12 48.78 49.22 49.59 48.5 48.3 47.6 54.28 54.58 54.8 54.2 54.4 54.1
26/01/2019 04:49:13 48.7 48.94 49.59 48.5 48.3 47.6 53.9 54.3 54.8 54.2 54.4 54.1
26/01/2019 04:49:14 47.72 48.83 49.59 48.5 48.3 47.6 54.1 54.34 54.8 54.2 54.4 54.1
26/01/2019 04:49:15 47.68 48.15 49.59 48.5 48.3 47.6 53.78 54.11 54.8 54.2 54.4 54.1
26/01/2019 04:49:16 47.91 48.1 49.59 48.5 48.3 47.6 54.08 54.07 54.8 54.2 54.4 54.1
26/01/2019 04:49:17 47.05 47.96 49.59 48.5 48.3 47.6 53.84 54.19 54.8 54.2 54.4 54.1
26/01/2019 04:49:18 47.68 47.63 49.59 48.5 48.2 47.6 53.73 53.98 54.8 54.2 54.4 54.1
26/01/2019 04:49:19 47.11 47.71 49.59 48.5 48.2 47.6 53.52 53.88 54.8 54.2 54.4 54.1
26/01/2019 04:49:20 47.64 47.6 49.59 48.4 48.2 47.6 53.81 53.8 54.8 54.2 54.4 54.1
26/01/2019 04:49:21 46.75 47.53 49.56 48.4 48.2 47.6 53.36 53.85 54.8 54.2 54.4 54.1
26/01/2019 04:49:22 47.46 47.47 49.27 48.4 48.2 47.6 53.69 53.68 54.8 54.2 54.4 54.1
26/01/2019 04:49:23 47.4 47.59 49.26 48.4 48.2 47.6 53.47 53.68 54.8 54.2 54.4 54.1
26/01/2019 04:49:24 48.04 47.92 49.26 48.4 48.2 47.6 53.71 53.77 54.8 54.2 54.4 54.1
26/01/2019 04:49:25 47.5 48.06 49.26 48.4 48.2 47.6 53.75 53.85 54.8 54.2 54.4 54.1
26/01/2019 04:49:26 47.38 47.73 49.26 48.4 48.2 47.6 53.63 53.85 54.8 54.2 54.4 54.1
26/01/2019 04:49:27 47.32 47.49 49.26 48.4 48.2 47.6 53.66 53.78 54.66 54.2 54.4 54.1
26/01/2019 04:49:28 47.67 47.66 49.26 48.4 48.2 47.6 53.72 53.89 54.66 54.2 54.4 54.1
26/01/2019 04:49:29 47.39 47.61 49.26 48.4 48.2 47.6 53.39 53.7 54.66 54.2 54.4 54.1
26/01/2019 04:49:30 47.49 47.56 49.26 48.4 48.2 47.6 53.93 53.83 54.66 54.2 54.4 54.1
26/01/2019 04:49:31 47.47 47.69 49.26 48.4 48.2 47.6 53.91 53.97 54.66 54.2 54.4 54.1
26/01/2019 04:49:32 47.58 47.8 49.26 48.4 48.2 47.6 53.63 54 54.66 54.2 54.4 54.1
26/01/2019 04:49:33 46.6 47.51 49.26 48.4 48.2 47.6 53.94 53.96 54.66 54.2 54.4 54.1
26/01/2019 04:49:34 47.98 47.64 49.26 48.4 48.2 47.6 53.7 53.99 54.66 54.2 54.4 54.1
26/01/2019 04:49:35 47.39 47.77 49.26 48.4 48.2 47.6 53.77 53.96 54.66 54.2 54.4 54.1
26/01/2019 04:49:36 47.14 47.4 49.26 48.4 48.2 47.6 53.86 53.9 54.62 54.2 54.4 54.1
26/01/2019 04:49:37 47.14 47.31 49.26 48.4 48.2 47.6 53.64 53.91 54.62 54.2 54.4 54.1
26/01/2019 04:49:38 47.1 47.27 49.26 48.4 48.2 47.6 53.7 53.79 54.62 54.2 54.4 54.1
26/01/2019 04:49:39 47.91 47.76 49.26 48.4 48.2 47.6 53.99 53.92 54.62 54.2 54.4 54.1
26/01/2019 04:49:40 46.78 47.76 49.26 48.4 48.2 47.6 53.36 53.97 54.62 54.2 54.4 54.1
26/01/2019 04:49:41 47.13 47.28 49.22 48.4 48.2 47.6 53.37 53.65 54.58 54.2 54.4 54.1
26/01/2019 04:49:42 47.9 47.66 48.94 48.4 48.2 47.6 53.97 53.82 54.34 54.2 54.4 54.1
26/01/2019 04:49:43 47.17 47.75 48.83 48.4 48.2 47.6 53.52 53.88 54.34 54.2 54.4 54.1
26/01/2019 04:49:44 47.32 47.38 48.15 48.4 48.2 47.6 53.78 53.77 54.19 54.2 54.4 54.1
26/01/2019 04:49:45 47.02 47.43 48.1 48.4 48.2 47.6 53.7 53.9 54.19 54.2 54.4 54.1
26/01/2019 04:49:46 47.6 47.56 48.06 48.4 48.2 47.6 53.65 53.79 54.19 54.2 54.4 54.1
26/01/2019 04:49:47 47.5 47.61 48.06 48.4 48.2 47.6 53.77 53.85 54 54.2 54.4 54.1
26/01/2019 04:49:48 46.91 47.59 48.06 48.4 48.2 47.6 53.39 53.88 54 54.2 54.4 54.1
26/01/2019 04:49:49 47.06 47.35 48.06 48.4 48.2 47.6 54.41 54.18 54.18 54.2 54.4 54.1
26/01/2019 04:49:50 47.17 47.44 48.06 48.4 48.2 47.6 53.63 54.01 54.18 54.2 54.4 54.1
26/01/2019 04:49:51 47.77 47.57 48.06 48.4 48.2 47.6 53.92 53.94 54.18 54.2 54.4 54.1
26/01/2019 04:49:52 47.44 47.76 48.06 48.4 48.2 47.6 53.88 53.95 54.18 54.2 54.4 54.1
26/01/2019 04:49:53 47.21 47.61 48.06 48.4 48.2 47.6 53.54 53.94 54.18 54.2 54.4 54.1
26/01/2019 04:49:54 47.15 47.31 48.06 48.4 48.2 47.6 53.7 53.75 54.18 54.2 54.4 54.1
26/01/2019 04:49:55 47.86 47.71 47.8 48.4 48.2 47.6 53.71 53.81 54.18 54.1 54.4 54.1
26/01/2019 04:49:56 47.63 47.7 47.8 48.4 48.2 47.6 53.63 53.87 54.18 54.1 54.4 54.1
26/01/2019 04:49:57 47.65 47.78 47.8 48.4 48.2 47.6 53.89 53.89 54.18 54.1 54.4 54.1
26/01/2019 04:49:58 47.91 47.95 47.95 48.4 48.2 47.6 53.89 53.92 54.18 54.1 54.3 54.1
26/01/2019 04:49:59 47.74 48.16 48.16 48.4 48.2 47.6 53.91 53.96 54.18 54.1 54.3 54.1
26/01/2019 04:50:00 47.51 47.8 48.16 48.4 48.2 47.6 53.89 54.01 54.18 54.1 54.3 54.1
26/01/2019 04:50:01 47.45 47.6 48.16 48.3 48.2 47.6 53.59 53.93 54.18 54.1 54.3 54.1
26/01/2019 04:50:02 47.58 47.7 48.16 48.3 48.2 47.6 53.46 53.76 54.18 54.1 54.3 54.1
26/01/2019 04:50:03 47.78 47.79 48.16 48.3 48.2 47.6 53.8 53.79 54.18 54.1 54.3 54.1
26/01/2019 04:50:04 47.75 47.91 48.16 48.3 48.2 47.6 53.92 53.9 54.18 54.1 54.3 54.1
26/01/2019 04:50:05 47.65 47.83 48.16 48.3 48.2 47.6 53.68 53.97 54.18 54.1 54.3 54.1
26/01/2019 04:50:06 47.7 47.73 48.16 48.3 48.2 47.6 53.26 53.73 54.18 54.1 54.3 54.1
26/01/2019 04:50:07 47.62 47.74 48.16 48.3 48.2 47.6 53.72 53.7 54.18 54.1 54.3 54.1
26/01/2019 04:50:08 47.42 47.74 48.16 48.3 48.2 47.6 53.6 53.82 54.18 54.1 54.3 54.1
26/01/2019 04:50:09 47.61 47.68 48.16 48.3 48.2 47.6 53.95 53.88 54.18 54.1 54.3 54.1
26/01/2019 04:50:10 47.53 47.71 48.16 48.3 48.2 47.6 53.49 53.82 54.18 54.1 54.3 54.1
26/01/2019 04:50:11 47.13 47.58 48.16 48.3 48.1 47.6 53.47 53.65 54.18 54.1 54.3 54.1
26/01/2019 04:50:12 47.66 47.62 48.16 48.3 48.1 47.6 54.11 53.96 54.18 54.1 54.3 54.1
26/01/2019 04:50:13 46.92 47.55 48.16 48.3 48.1 47.6 53.26 53.96 54.18 54.1 54.3 54.1
26/01/2019 04:50:14 47.87 47.68 48.16 48.3 48.1 47.6 54.11 53.91 54.18 54.1 54.3 54.1
26/01/2019 04:50:15 48.28 48.06 48.16 48.3 48.1 47.6 54.07 54.12 54.18 54.1 54.3 54.1
26/01/2019 04:50:16 46.88 48.08 48.16 48.3 48.1 47.6 53.66 53.99 54.18 54.1 54.3 54.1
26/01/2019 04:50:17 46.98 47.41 48.16 48.3 48.1 47.6 53.64 53.93 54.18 54.1 54.3 54.1
26/01/2019 04:50:18 47.71 47.53 48.16 48.3 48.1 47.6 53.73 53.92 54.18 54.1 54.3 54.1
26/01/2019 04:50:19 47.6 47.71 48.16 48.3 48.1 47.6 53.96 54.02 54.12 54.1 54.3 54.1
26/01/2019 04:50:20 47.67 47.9 48.16 48.3 48.1 47.6 53.97 54.06 54.12 54.1 54.3 54.1
26/01/2019 04:50:21 46.93 47.82 48.16 48.3 48.1 47.6 53.5 54.01 54.12 54.1 54.3 54.1
26/01/2019 04:50:22 48.06 47.82 48.16 48.3 48.1 47.6 53.87 53.85 54.12 54.1 54.3 54.1
26/01/2019 04:50:23 48.26 48.15 48.16 48.3 48.1 47.6 53.98 54.06 54.12 54.1 54.3 54.1
26/01/2019 04:50:24 48.22 48.26 48.26 48.3 48.1 47.6 53.93 54.04 54.12 54.1 54.3 54.1
26/01/2019 04:50:25 48.51 48.69 48.69 48.3 48.1 47.5 53.99 54.16 54.16 54.1 54.3 54.1
26/01/2019 04:50:26 48.32 48.34 48.69 48.3 48.1 47.5 53.78 54.08 54.16 54.1 54.3 54.1
26/01/2019 04:50:27 48.79 48.75 48.75 48.3 48.1 47.5 54.54 54.28 54.28 54.1 54.3 54.1
26/01/2019 04:50:28 48.33 48.59 48.75 48.3 48.1 47.5 53.66 54.21 54.28 54.1 54.3 54.1
26/01/2019 04:50:29 48.16 48.47 48.75 48.3 48.1 47.5 54.06 54.05 54.28 54.1 54.3 54.1
26/01/2019 04:50:30 48.3 48.35 48.75 48.3 48.1 47.5 53.83 54.08 54.28 54.1 54.3 54.1
26/01/2019 04:50:31 48.44 48.5 48.75 48.3 48.1 47.5 54.11 54.11 54.28 54.1 54.3 54.1
26/01/2019 04:50:32 48 48.37 48.75 48.3 48.1 47.5 53.46 54.02 54.28 54.1 54.3 54.1
26/01/2019 04:50:33 47.97 48.21 48.75 48.3 48.1 47.5 53.57 53.75 54.28 54.1 54.3 54.1
26/01/2019 04:50:34 47.89 48.14 48.75 48.3 48.1 47.5 53.88 53.93 54.28 54.1 54.3 54.1
26/01/2019 04:50:35 47.76 48.07 48.75 48.3 48.1 47.5 53.75 53.89 54.28 54.1 54.3 54.1
26/01/2019 04:50:36 48 48.25 48.75 48.3 48.1 47.5 54 54.02 54.28 54.1 54.3 54.1
26/01/2019 04:50:37 47.86 48.09 48.75 48.3 48.1 47.5 54.11 54.12 54.28 54.1 54.3 54.1
26/01/2019 04:50:38 48.03 48.04 48.75 48.3 48.1 47.5 53.87 54.27 54.28 54.1 54.3 54.1
26/01/2019 04:50:39 47.94 48.05 48.75 48.3 48.1 47.5 53.47 53.89 54.28 54.1 54.3 54.1
26/01/2019 04:50:40 48.28 48.23 48.75 48.3 48.1 47.5 54.18 54.07 54.28 54.1 54.3 54.1
26/01/2019 04:50:41 47.78 48.16 48.75 48.3 48.1 47.5 53.9 54.02 54.28 54.1 54.3 54.1
26/01/2019 04:50:42 48.22 48.22 48.75 48.3 48.1 47.5 54.02 54.13 54.28 54.1 54.3 54.1
26/01/2019 04:50:43 47.86 48.16 48.75 48.3 48.1 47.5 53.89 54 54.28 54.1 54.3 54.1
26/01/2019 04:50:44 47.43 48.04 48.75 48.3 48.1 47.5 53.61 54.07 54.28 54.1 54.3 54.1
26/01/2019 04:50:45 48.7 48.41 48.75 48.3 48.1 47.5 54.14 54.08 54.28 54.1 54.3 54.1
26/01/2019 04:50:46 48.27 48.54 48.75 48.3 48.1 47.5 53.79 54 54.28 54.1 54.3 54.1
26/01/2019 04:50:47 48.02 48.37 48.75 48.3 48.1 47.5 53.9 54.06 54.28 54.1 54.3 54.1
26/01/2019 04:50:48 47.78 48.08 48.75 48.3 48.1 47.5 53.82 54.05 54.28 54.1 54.3 54.1
26/01/2019 04:50:49 47.5 48.04 48.75 48.3 48.1 47.5 53.64 53.97 54.28 54.1 54.3 54.1
26/01/2019 04:50:50 48.31 48.09 48.75 48.3 48.1 47.5 54.14 54.02 54.28 54.1 54.3 54.1
26/01/2019 04:50:51 48.46 48.43 48.75 48.3 48.1 47.5 53.97 54.09 54.28 54.1 54.3 54.1
26/01/2019 04:50:52 47.98 48.43 48.75 48.3 48.1 47.5 53.89 54.15 54.28 54.1 54.3 54.1
26/01/2019 04:50:53 48.21 48.33 48.75 48.3 48.1 47.5 53.71 53.97 54.28 54.1 54.3 54.1
26/01/2019 04:50:54 48.49 48.48 48.75 48.3 48.1 47.5 54.22 54.07 54.28 54.1 54.3 54.1
26/01/2019 04:50:55 47.81 48.28 48.75 48.3 48.1 47.5 53.54 54.11 54.28 54.1 54.3 54.1
26/01/2019 04:50:56 47.32 48.04 48.75 48.3 48.1 47.5 53.42 53.83 54.28 54.1 54.3 54.1
26/01/2019 04:50:57 47.74 47.79 48.59 48.3 48.1 47.5 53.91 53.88 54.27 54.1 54.3 54.1
26/01/2019 04:50:58 48.04 48.01 48.54 48.3 48.1 47.5 53.6 53.87 54.27 54.1 54.3 54.1
26/01/2019 04:50:59 47.76 48.15 48.54 48.3 48.1 47.5 53.85 53.96 54.27 54.1 54.3 54.1
26/01/2019 04:51:00 47.57 47.74 48.54 48.3 48.1 47.5 53.56 53.73 54.27 54.1 54.3 54.1
26/01/2019 04:51:01 47.6 47.77 48.54 48.3 48.1 47.5 53.88 53.93 54.27 54.1 54.3 54.1
26/01/2019 04:51:02 47.79 47.89 48.54 48.3 48.1 47.5 53.82 53.89 54.27 54.1 54.3 54.1
26/01/2019 04:51:03 48.37 48.26 48.54 48.3 48.1 47.5 54.04 54.03 54.27 54.1 54.3 54.1
26/01/2019 04:51:04 48.09 48.37 48.54 48.3 48.1 47.5 54 54.06 54.27 54.1 54.3 54.1
26/01/2019 04:51:05 47.94 48.22 48.54 48.3 48.1 47.5 54.13 54.23 54.27 54.1 54.3 54.1
26/01/2019 04:51:06 47.96 48.08 48.54 48.3 48.1 47.5 54 54.14 54.27 54.1 54.3 54.1
26/01/2019 04:51:07 48.03 48.19 48.54 48.3 48.1 47.5 53.91 54.15 54.27 54.1 54.3 54.1
26/01/2019 04:51:08 48.42 48.39 48.54 48.3 48.1 47.5 54.09 54.18 54.23 54.1 54.3 54.1
26/01/2019 04:51:09 48.47 48.45 48.54 48.3 48.1 47.5 54.02 54.15 54.23 54.1 54.3 54.1
26/01/2019 04:51:10 48.03 48.39 48.54 48.3 48.1 47.5 54.11 54.16 54.23 54.1 54.3 54.1
26/01/2019 04:51:11 47.99 48.23 48.54 48.3 48.1 47.5 54.06 54.24 54.24 54.1 54.3 54.1
26/01/2019 04:51:12 47.84 48.23 48.54 48.3 48.1 47.5 53.44 54.11 54.24 54.1 54.3 54.1
26/01/2019 04:51:13 48.21 48.23 48.54 48.3 48.1 47.5 54.26 54.12 54.24 54.1 54.3 54.1
26/01/2019 04:51:14 47.65 48.09 48.54 48.3 48.1 47.5 53.4 53.99 54.24 54.1 54.3 54.1
26/01/2019 04:51:15 47.93 47.98 48.54 48.3 48.1 47.5 53.86 53.9 54.24 54.1 54.3 54.1
26/01/2019 04:51:16 47.95 48.04 48.48 48.3 48.1 47.5 53.19 53.83 54.24 54.1 54.3 54.1
26/01/2019 04:51:17 47.79 48.09 48.48 48.3 48.1 47.5 53.9 53.77 54.24 54.1 54.3 54.1
26/01/2019 04:51:18 47.88 48.08 48.48 48.3 48.1 47.5 53.49 53.83 54.24 54.1 54.3 54.1
26/01/2019 04:51:19 47.86 48.16 48.48 48.3 48 47.5 53.8 53.83 54.24 54.1 54.2 54.1
26/01/2019 04:51:20 48.27 48.26 48.48 48.3 48 47.5 53.83 54 54.24 54.1 54.2 54.1
26/01/2019 04:51:21 47.49 48.04 48.48 48.3 48 47.5 53.52 53.73 54.24 54.1 54.2 54.1
26/01/2019 04:51:22 48.05 47.98 48.48 48.3 48 47.5 54.03 53.89 54.24 54.1 54.2 54.1
26/01/2019 04:51:23 48.21 48.26 48.48 48.3 48 47.5 54.02 54.1 54.24 54.1 54.2 54.1
26/01/2019 04:51:24 48.13 48.39 48.45 48.3 48 47.5 54.18 54.31 54.31 54.1 54.2 54.1
26/01/2019 04:51:25 48.05 48.18 48.45 48.3 48 47.5 54.12 54.19 54.31 54.1 54.2 54.1
26/01/2019 04:51:26 47.72 48.12 48.45 48.3 48 47.5 53.81 54.13 54.31 54.1 54.2 54.1
26/01/2019 04:51:27 47.94 48.12 48.45 48.3 48 47.5 53.73 54.06 54.31 54.1 54.2 54.1
26/01/2019 04:51:28 48.07 48.08 48.45 48.3 48 47.5 53.92 54.01 54.31 54.1 54.2 54.1
26/01/2019 04:51:29 47.62 48.07 48.45 48.3 48 47.5 53.63 53.9 54.31 54.1 54.2 54.1
26/01/2019 04:51:30 48.1 48.09 48.45 48.3 48 47.5 53.91 54.12 54.31 54.1 54.2 54.1
26/01/2019 04:51:31 47.99 48.28 48.45 48.3 48 47.5 53.75 53.87 54.31 54.1 54.2 54.1
26/01/2019 04:51:32 47.44 47.93 48.45 48.3 48 47.5 53.69 54 54.31 54.1 54.2 54.1
26/01/2019 04:51:33 48.48 48.17 48.45 48.3 48 47.5 54.01 53.96 54.31 54.1 54.2 54.1
26/01/2019 04:51:34 48.16 48.35 48.45 48.3 48 47.5 54.08 54.17 54.31 54.1 54.2 54.1
26/01/2019 04:51:35 48.09 48.14 48.45 48.3 48 47.5 53.94 54.14 54.31 54.1 54.2 54.1
26/01/2019 04:51:36 48.2 48.39 48.45 48.3 48 47.5 54.01 54.11 54.31 54.1 54.2 54.1
26/01/2019 04:51:37 47.87 48.1 48.45 48.3 48 47.5 53.88 54.01 54.31 54.1 54.2 54.1
26/01/2019 04:51:38 47.66 48.11 48.45 48.3 48 47.5 53.47 53.96 54.31 54.1 54.2 54.1
26/01/2019 04:51:39 48.02 48.12 48.39 48.3 48 47.5 53.56 53.78 54.31 54.1 54.2 54.1
26/01/2019 04:51:40 47.82 47.93 48.39 48.3 48 47.5 53.71 53.7 54.31 54.1 54.2 54.1
26/01/2019 04:51:41 48.75 48.46 48.46 48.3 48 47.5 54.95 54.52 54.52 54.1 54.2 54.1
26/01/2019 04:51:42 47.58 48.37 48.46 48.3 48 47.5 53.72 54.5 54.52 54.1 54.2 54.1
26/01/2019 04:51:43 47.85 48.14 48.46 48.3 48 47.5 53.71 54.13 54.52 54.1 54.2 54.1
26/01/2019 04:51:44 47.88 47.98 48.46 48.3 48 47.5 53.85 53.89 54.52 54.1 54.2 54.1
26/01/2019 04:51:45 47.96 48.09 48.46 48.3 48 47.5 53.89 53.99 54.52 54.1 54.2 54.1
26/01/2019 04:51:46 48.11 48.15 48.46 48.3 48 47.5 53.95 54.07 54.52 54.1 54.2 54.1
26/01/2019 04:51:47 49.81 50.27 50.27 48.3 48 47.5 53.92 54.38 54.52 54.1 54.2 54.1
26/01/2019 04:51:48 45.36 48.55 50.27 48.3 48 47.5 52.62 53.82 54.52 54.1 54.2 54.1
26/01/2019 04:51:49 45.15 46.82 50.27 48.3 48 47.5 52.55 53.31 54.52 54.1 54.2 54.1
26/01/2019 04:51:50 45.29 45.92 50.27 48.3 48 47.5 53.03 53.02 54.52 54.1 54.2 54.1
26/01/2019 04:51:51 44.92 45.55 50.27 48.3 48 47.5 52.82 53.11 54.52 54.1 54.2 54.1
26/01/2019 04:51:52 44.5 45.13 50.27 48.3 48 47.5 52.57 53.09 54.52 54.1 54.2 54.1
26/01/2019 04:51:53 44.69 45.03 50.27 48.3 48 47.5 52.95 52.87 54.52 54.1 54.2 54.1
26/01/2019 04:51:54 44.81 44.86 50.27 48.2 48 47.5 52.69 52.89 54.52 54.1 54.2 54.1
26/01/2019 04:51:55 44.84 44.89 50.27 48.2 48 47.5 52.76 52.87 54.52 54.1 54.2 54.1
26/01/2019 04:51:56 44.38 44.93 50.27 48.2 48 47.5 52.12 52.88 54.52 54 54.2 54.1
26/01/2019 04:51:57 44.68 44.85 50.27 48.2 48 47.5 52.43 52.57 54.52 54 54.2 54.1
26/01/2019 04:51:58 44.87 44.99 50.27 48.2 48 47.5 52.23 52.47 54.52 54 54.2 54.1
26/01/2019 04:51:59 44.66 44.83 50.27 48.2 48 47.5 52.87 52.74 54.52 54 54.2 54.1
26/01/2019 04:52:00 45.05 45.05 50.27 48.2 48 47.5 52.77 52.84 54.52 54 54.2 54.1
26/01/2019 04:52:01 44.85 44.99 50.27 48.2 48 47.5 52.25 52.86 54.52 54 54.2 54.1
26/01/2019 04:52:02 45.11 45.15 50.27 48.2 48 47.5 52.92 52.89 54.52 54 54.2 54.1
26/01/2019 04:52:03 45.28 45.35 50.27 48.2 48 47.5 52.41 52.79 54.52 54 54.2 54.1
26/01/2019 04:52:04 45.18 45.29 50.27 48.2 47.9 47.5 52.89 52.82 54.52 54 54.2 54.1
26/01/2019 04:52:05 44.82 45.3 50.27 48.1 47.9 47.5 52.75 52.89 54.52 54 54.2 54.1
26/01/2019 04:52:06 44.9 45.1 50.27 48.1 47.9 47.5 52.72 52.94 54.52 54 54.2 54.1
26/01/2019 04:52:07 44.8 45.04 50.27 48.1 47.9 47.5 52.3 52.72 54.52 54 54.2 54.1
26/01/2019 04:52:08 44.54 44.79 50.27 48.1 47.9 47.5 52.36 52.56 54.52 54 54.2 54.1
26/01/2019 04:52:09 45.47 45.25 50.27 48.1 47.9 47.5 52.65 52.61 54.52 54 54.2 54.1
26/01/2019 04:52:10 44.39 45.21 50.27 48.1 47.9 47.5 52.67 52.76 54.52 54 54.2 54.1
26/01/2019 04:52:11 45.48 45.24 50.27 48.1 47.9 47.5 52.32 52.65 54.5 54 54.2 54.1
26/01/2019 04:52:12 45.24 45.24 50.27 48.1 47.9 47.5 52.92 52.87 54.38 54 54.2 54.1
26/01/2019 04:52:13 44.93 45.25 50.27 48.1 47.9 47.5 52.46 52.77 54.38 54 54.2 54.1
26/01/2019 04:52:14 44.42 45.16 50.27 48.1 47.9 47.5 52.7 52.83 54.38 54 54.2 54.1
26/01/2019 04:52:15 44.84 44.85 50.27 48 47.9 47.5 52.57 52.78 54.38 53.9 54.2 54.1
26/01/2019 04:52:16 45.17 45.12 50.27 48 47.9 47.5 52.92 52.94 54.38 53.9 54.2 54.1
26/01/2019 04:52:17 45 45.19 48.55 48 47.9 47.5 52.66 52.92 53.82 53.9 54.2 54.1
26/01/2019 04:52:18 44.93 45.16 46.82 48 47.9 47.5 52.92 52.92 53.31 53.9 54.2 54.1
26/01/2019 04:52:19 44.65 45.01 45.92 48 47.9 47.5 52.74 53.06 53.11 53.9 54.2 54.1
26/01/2019 04:52:20 44.69 44.88 45.55 48 47.9 47.5 52.88 52.99 53.11 53.9 54.2 54.1
26/01/2019 04:52:21 44.53 44.83 45.35 48 47.9 47.5 53.05 53.25 53.25 53.9 54.2 54.1
26/01/2019 04:52:22 45.07 45.05 45.35 48 47.9 47.5 52.66 52.94 53.25 53.9 54.2 54.1
26/01/2019 04:52:23 45.14 45.1 45.35 48 47.9 47.5 52.6 52.79 53.25 53.9 54.1 54.1
26/01/2019 04:52:24 45.14 45.25 45.35 48 47.9 47.5 53.26 53.17 53.25 53.9 54.1 54.1
26/01/2019 04:52:25 44.87 45.16 45.35 47.9 47.9 47.5 53.14 53.29 53.29 53.9 54.1 54.1
26/01/2019 04:52:26 45.04 45.23 45.35 47.9 47.9 47.5 52.47 53.19 53.29 53.9 54.1 54.1
26/01/2019 04:52:27 45.06 45.21 45.35 47.9 47.9 47.5 52.6 52.8 53.29 53.9 54.1 54.1
26/01/2019 04:52:28 45.15 45.32 45.35 47.9 47.9 47.5 52.77 52.76 53.29 53.9 54.1 54.1
26/01/2019 04:52:29 44.71 45.02 45.35 47.9 47.9 47.5 52.7 52.82 53.29 53.9 54.1 54.1
26/01/2019 04:52:30 45.12 45.19 45.35 47.9 47.9 47.5 52.79 52.96 53.29 53.9 54.1 54.1
26/01/2019 04:52:31 44.94 45.44 45.44 47.9 47.9 47.5 52.17 52.74 53.29 53.9 54.1 54.1
26/01/2019 04:52:32 44.24 44.89 45.44 47.9 47.9 47.5 52.51 52.55 53.29 53.9 54.1 54.1
26/01/2019 04:52:33 44.68 44.86 45.44 47.9 47.9 47.5 52.83 52.74 53.29 53.9 54.1 54.1
26/01/2019 04:52:34 44.73 44.77 45.44 47.8 47.9 47.5 52.36 52.87 53.29 53.9 54.1 54.1
26/01/2019 04:52:35 44.75 44.81 45.44 47.8 47.9 47.5 52.98 52.91 53.29 53.9 54.1 54.1
26/01/2019 04:52:36 45.07 45.03 45.44 47.8 47.9 47.5 53.09 53.18 53.29 53.8 54.1 54.1
26/01/2019 04:52:37 45.41 45.32 45.44 47.8 47.9 47.5 52.69 53.15 53.29 53.8 54.1 54.1
26/01/2019 04:52:38 44.75 45.4 45.44 47.8 47.9 47.5 52.91 53.02 53.29 53.8 54.1 54.1
26/01/2019 04:52:39 44.92 45.01 45.44 47.8 47.9 47.5 52.73 52.88 53.29 53.8 54.1 54.1
26/01/2019 04:52:40 45.08 45.2 45.44 47.8 47.9 47.5 52.7 52.98 53.29 53.8 54.1 54.1
26/01/2019 04:52:41 45.22 45.21 45.44 47.8 47.9 47.5 52.93 53.02 53.29 53.8 54.1 54.1
26/01/2019 04:52:42 44.74 45.3 45.44 47.8 47.9 47.5 53.01 53.04 53.29 53.8 54.1 54.1
26/01/2019 04:52:43 44.52 44.94 45.44 47.8 47.9 47.5 52.89 53.13 53.29 53.8 54.1 54.1
26/01/2019 04:52:44 44.59 44.8 45.44 47.7 47.9 47.5 52.81 52.97 53.29 53.8 54.1 54.1
26/01/2019 04:52:45 45.53 45.2 45.44 47.7 47.9 47.5 52.62 52.94 53.29 53.8 54.1 54.1
26/01/2019 04:52:46 45.02 45.23 45.44 47.7 47.9 47.5 52.39 52.83 53.29 53.8 54.1 54.1
26/01/2019 04:52:47 44.77 45.15 45.44 47.7 47.9 47.5 52.95 52.81 53.29 53.8 54.1 54.1
26/01/2019 04:52:48 44.6 45.07 45.44 47.7 47.9 47.5 53.2 53.11 53.29 53.8 54.1 54.1
26/01/2019 04:52:49 45.05 45.15 45.44 47.7 47.9 47.5 52.71 53.08 53.29 53.8 54.1 54.1
26/01/2019 04:52:50 45.23 45.13 45.44 47.7 47.9 47.5 52.76 52.88 53.29 53.8 54.1 54.1
26/01/2019 04:52:51 45.01 45.14 45.44 47.7 47.9 47.5 52.54 52.83 53.29 53.8 54.1 54.1
26/01/2019 04:52:52 44.85 45.2 45.44 47.6 47.9 47.5 52.76 52.84 53.29 53.8 54.1 54.1
26/01/2019 04:52:53 45.38 45.37 45.44 47.6 47.9 47.5 53.02 53.05 53.29 53.8 54.1 54.1
26/01/2019 04:52:54 45.25 45.25 45.44 47.6 47.9 47.5 52.77 53.01 53.29 53.8 54.1 54.1
26/01/2019 04:52:55 45.02 45.33 45.44 47.6 47.9 47.5 52.96 53.05 53.19 53.8 54.1 54.1
26/01/2019 04:52:56 44.29 45.11 45.44 47.6 47.9 47.5 52.63 53 53.18 53.7 54.1 54.1
26/01/2019 04:52:57 45.15 45.04 45.44 47.6 47.9 47.5 52.61 52.75 53.18 53.7 54.1 54.1
26/01/2019 04:52:58 44.39 45.09 45.44 47.6 47.9 47.5 52.39 52.81 53.18 53.7 54.1 54.1
26/01/2019 04:52:59 44.68 44.77 45.44 47.6 47.9 47.5 52.95 52.86 53.18 53.7 54.1 54.1
26/01/2019 04:53:00 44.61 44.93 45.44 47.6 47.9 47.5 52.97 52.94 53.18 53.7 54.1 54.1
26/01/2019 04:53:01 45.13 44.99 45.4 47.5 47.9 47.5 52.97 53.07 53.18 53.7 54.1 54.1
26/01/2019 04:53:02 44.99 45.13 45.4 47.5 47.9 47.5 52.85 53.06 53.18 53.7 54.1 54.1
26/01/2019 04:53:03 44.93 45.07 45.4 47.5 47.9 47.5 52.78 52.97 53.18 53.7 54.1 54.1
26/01/2019 04:53:04 44.93 45.09 45.4 47.5 47.9 47.5 52.57 52.88 53.18 53.7 54.1 54.1
26/01/2019 04:53:05 44.87 45.14 45.4 47.5 47.9 47.5 52.53 52.78 53.18 53.7 54.1 54.1
26/01/2019 04:53:06 44.85 45.02 45.4 47.5 47.9 47.5 52.7 52.77 53.15 53.7 54.1 54.1
26/01/2019 04:53:07 45.05 45.19 45.4 47.5 47.9 47.5 52.15 52.69 53.13 53.7 54.1 54.1
26/01/2019 04:53:08 44.75 45.02 45.37 47.5 47.9 47.5 53 52.87 53.13 53.7 54.1 54.1
26/01/2019 04:53:09 44.98 45.03 45.37 47.5 47.9 47.5 52.95 52.99 53.13 53.7 54.1 54.1
26/01/2019 04:53:10 45.56 45.45 45.45 47.4 47.9 47.5 52.98 53.06 53.13 53.7 54.1 54.1
26/01/2019 04:53:11 45.36 45.59 45.59 47.4 47.9 47.5 52.5 52.98 53.13 53.7 54.1 54.1
26/01/2019 04:53:12 45.2 45.44 45.59 47.4 47.9 47.5 52.64 52.8 53.13 53.7 54.1 54.1
26/01/2019 04:53:13 44.63 45.33 45.59 47.4 47.9 47.5 53.12 53.03 53.11 53.7 54.1 54.1
26/01/2019 04:53:14 43.66 44.81 45.59 47.4 47.9 47.5 52.79 53.06 53.11 53.7 54.1 54.1
26/01/2019 04:53:15 44.04 44.21 45.59 47.4 47.9 47.5 52.39 52.93 53.11 53.7 54.1 54.1
26/01/2019 04:53:16 42.98 44.07 45.59 47.4 47.9 47.5 51.99 52.58 53.11 53.6 54.1 54.1
26/01/2019 04:53:17 43.49 43.7 45.59 47.4 47.9 47.5 51.91 52.3 53.11 53.6 54.1 54.1
26/01/2019 04:53:18 43.44 43.55 45.59 47.3 47.9 47.5 52.64 52.5 53.08 53.6 54.1 54.1
26/01/2019 04:53:19 43.26 43.57 45.59 47.3 47.9 47.5 52.37 52.58 53.07 53.6 54.1 54.1
26/01/2019 04:53:20 43.34 43.59 45.59 47.3 47.9 47.5 52.66 52.71 53.07 53.6 54.1 54.1
26/01/2019 04:53:21 43.62 43.6 45.59 47.3 47.9 47.5 52.57 52.85 53.07 53.6 54.1 54.1
26/01/2019 04:53:22 43.63 43.86 45.59 47.3 47.9 47.5 52.64 52.72 53.07 53.6 54.1 54.1
26/01/2019 04:53:23 43.93 43.98 45.59 47.3 47.9 47.5 52.59 52.81 53.07 53.6 54.1 54.1
26/01/2019 04:53:24 43.21 43.96 45.59 47.3 47.9 47.5 52.46 52.58 53.07 53.6 54.1 54.1
26/01/2019 04:53:25 43.24 43.62 45.59 47.2 47.9 47.5 52.64 52.74 53.07 53.6 54.1 54.1
26/01/2019 04:53:26 43.12 43.51 45.59 47.2 47.9 47.5 52.42 52.77 53.07 53.6 54.1 54.1
26/01/2019 04:53:27 44.44 44.1 45.59 47.2 47.9 47.5 52.71 52.67 53.07 53.6 54.1 54.1
26/01/2019 04:53:28 42.68 44.02 45.59 47.2 47.9 47.5 52.59 52.86 53.07 53.6 54.1 54.1
26/01/2019 04:53:29 44.15 43.94 45.59 47.2 47.9 47.5 52.47 52.77 53.07 53.6 54.1 54.1
26/01/2019 04:53:30 43.23 43.87 45.59 47.2 47.9 47.5 52.92 52.82 53.07 53.6 54.1 54.1
26/01/2019 04:53:31 43.68 43.76 45.59 47.2 47.9 47.5 52.63 52.93 53.06 53.6 54.1 54.1
26/01/2019 04:53:32 43.63 43.76 45.59 47.1 47.8 47.5 52.3 52.69 53.06 53.5 54.1 54.1
26/01/2019 04:53:33 43.08 43.7 45.59 47.1 47.8 47.5 52.49 52.68 53.06 53.5 54.1 54.1
26/01/2019 04:53:34 43.26 43.45 45.59 47.1 47.8 47.5 52.5 52.68 53.06 53.5 54.1 54.1
26/01/2019 04:53:35 43.59 43.57 45.59 47.1 47.8 47.5 52.58 52.69 53.06 53.5 54.1 54.1
26/01/2019 04:53:36 44.01 43.93 45.59 47.1 47.8 47.5 52.26 52.59 53.06 53.5 54.1 54.1
26/01/2019 04:53:37 43.23 43.83 45.59 47.1 47.8 47.5 52.77 52.71 53.06 53.5 54.1 54.1
26/01/2019 04:53:38 44.25 44.15 45.59 47.1 47.8 47.5 52.91 52.96 53.06 53.5 54.1 54.1
26/01/2019 04:53:39 43.83 44.1 45.59 47 47.8 47.5 52.03 52.89 53.06 53.5 54.1 54.1
26/01/2019 04:53:40 43.55 43.99 45.59 47 47.8 47.5 52.92 52.82 53.06 53.5 54.1 54.1
26/01/2019 04:53:41 44.37 44.38 45.44 47 47.8 47.5 52.95 52.95 53.06 53.5 54.1 54.1
26/01/2019 04:53:42 44.13 44.49 45.33 47 47.8 47.5 52.96 53.15 53.15 53.5 54 54.1
26/01/2019 04:53:43 44.05 44.29 44.81 47 47.8 47.5 52.67 52.9 53.15 53.5 54 54.1
26/01/2019 04:53:44 43.75 44.38 44.49 47 47.8 47.5 52.78 52.99 53.15 53.5 54 54.1
26/01/2019 04:53:45 43.88 43.98 44.49 46.9 47.8 47.5 52.55 52.8 53.15 53.5 54 54.1
26/01/2019 04:53:46 43.87 44.04 44.49 46.9 47.8 47.5 52.62 52.86 53.15 53.5 54 54.1
26/01/2019 04:53:47 44.02 44.11 44.49 46.9 47.8 47.5 52.46 52.66 53.15 53.5 54 54.1
26/01/2019 04:53:48 44.2 44.32 44.49 46.9 47.8 47.5 52.22 52.53 53.15 53.5 54 54.1
26/01/2019 04:53:49 44.61 44.56 44.56 46.9 47.8 47.5 52.39 52.47 53.15 53.4 54 54.1
26/01/2019 04:53:50 43.74 44.4 44.56 46.9 47.8 47.5 52.53 52.57 53.15 53.4 54 54.1
26/01/2019 04:53:51 43.71 44.07 44.56 46.9 47.8 47.5 51.92 52.44 53.15 53.4 54 54.1
26/01/2019 04:53:52 44.01 44.07 44.56 46.8 47.8 47.5 52.76 52.71 53.15 53.4 54 54.1
26/01/2019 04:53:53 43.98 44.13 44.56 46.8 47.8 47.5 52.61 52.82 53.15 53.4 54 54.1
26/01/2019 04:53:54 43.69 44.07 44.56 46.8 47.8 47.5 53.02 52.93 53.15 53.4 54 54.1
26/01/2019 04:53:55 43.83 44 44.56 46.8 47.8 47.5 52.9 53 53.15 53.4 54 54.1
26/01/2019 04:53:56 43.64 43.99 44.56 46.8 47.8 47.5 52.3 52.91 53.15 53.4 54 54.1
26/01/2019 04:53:57 45.58 45.18 45.18 46.8 47.8 47.5 53.04 52.9 53.15 53.4 54 54.1
26/01/2019 04:53:58 44.19 45.32 45.32 46.7 47.8 47.5 52.56 52.99 53.15 53.4 54 54.1
26/01/2019 04:53:59 44.52 44.63 45.32 46.7 47.8 47.5 52.89 52.91 53.15 53.4 54 54.1
26/01/2019 04:54:00 43.84 44.61 45.32 46.7 47.8 47.5 52.27 52.88 53.15 53.4 54 54.1
26/01/2019 04:54:01 42.87 44.08 45.32 46.7 47.8 47.5 52.45 52.6 53.15 53.4 54 54.1
26/01/2019 04:54:02 43.75 43.76 45.32 46.7 47.8 47.5 52.41 52.62 53.15 53.4 54 54.1
26/01/2019 04:54:03 44.17 44.11 45.32 46.7 47.8 47.5 52.88 52.75 53.15 53.4 54 54.1
26/01/2019 04:54:04 43.31 43.95 45.32 46.6 47.8 47.5 52.71 52.84 53.15 53.4 54 54.1
26/01/2019 04:54:05 43.86 43.91 45.32 46.6 47.8 47.5 52.62 52.86 53.15 53.3 54 54.1
26/01/2019 04:54:06 44.38 44.3 45.32 46.6 47.8 47.5 52.77 52.85 53.15 53.3 54 54.1
26/01/2019 04:54:07 44.25 44.31 45.32 46.6 47.7 47.5 52.52 52.81 53.15 53.3 54 54.1
26/01/2019 04:54:08 43.92 44.37 45.32 46.6 47.7 47.5 52.63 52.77 53.15 53.3 54 54.1
26/01/2019 04:54:09 43.45 44.01 45.32 46.6 47.7 47.5 52.15 52.57 53.15 53.3 54 54.1
26/01/2019 04:54:10 44.47 44.29 45.32 46.6 47.7 47.5 53.02 52.85 53.15 53.3 54 54.1
26/01/2019 04:54:11 43.93 44.16 45.32 46.5 47.7 47.5 52.58 52.85 53.15 53.3 54 54.1
26/01/2019 04:54:12 44.34 44.3 45.32 46.5 47.7 47.5 52.77 52.89 53 53.3 54 54.1
26/01/2019 04:54:13 44.14 44.44 45.32 46.5 47.7 47.5 52.54 52.79 53 53.3 54 54.1
26/01/2019 04:54:14 43.84 44.26 45.32 46.5 47.7 47.5 52.41 52.69 53 53.3 54 54.1
26/01/2019 04:54:15 44.82 44.92 45.32 46.5 47.7 47.5 52.93 52.76 53 53.3 54 54.1
26/01/2019 04:54:16 44.14 44.55 45.32 46.5 47.7 47.5 52.89 52.91 53 53.3 54 54.1
26/01/2019 04:54:17 44.15 44.32 45.32 46.5 47.7 47.5 52.64 52.9 53 53.3 54 54.1
26/01/2019 04:54:18 44.07 44.38 45.32 46.5 47.7 47.5 52.43 52.72 53 53.3 54 54.1
26/01/2019 04:54:19 44.34 44.38 45.32 46.4 47.7 47.5 52.66 52.73 53 53.3 54 54.1
26/01/2019 04:54:20 44.25 44.51 45.32 46.4 47.7 47.5 52.82 52.89 53 53.3 54 54.1
26/01/2019 04:54:21 43.7 44.28 45.32 46.4 47.7 47.5 52.83 52.94 53 53.3 54 54.1
26/01/2019 04:54:22 44.62 44.48 45.32 46.4 47.7 47.5 53.16 53.17 53.17 53.3 54 54.1
26/01/2019 04:54:23 44.26 44.42 45.32 46.4 47.7 47.5 52.52 53.12 53.17 53.3 54 54.1
26/01/2019 04:54:24 43.86 44.32 45.32 46.4 47.7 47.5 53.18 53.12 53.17 53.3 53.9 54.1
26/01/2019 04:54:25 44.05 44.21 45.32 46.4 47.7 47.5 52.99 53.24 53.24 53.3 53.9 54.1
26/01/2019 04:54:26 44.63 44.51 45.32 46.4 47.7 47.5 52.59 53.06 53.24 53.3 53.9 54.1
26/01/2019 04:54:27 44.52 44.93 45.32 46.4 47.7 47.5 52.5 52.93 53.24 53.3 53.9 54.1
26/01/2019 04:54:28 43.86 44.45 44.93 46.4 47.7 47.5 52.7 52.75 53.24 53.2 53.9 54.1
26/01/2019 04:54:29 44.22 44.22 44.93 46.3 47.7 47.5 52.81 52.81 53.24 53.2 53.9 54.1
26/01/2019 04:54:30 44.97 44.82 44.93 46.3 47.7 47.5 52.46 52.8 53.24 53.2 53.9 54.1
26/01/2019 04:54:31 44.32 44.93 44.93 46.3 47.7 47.5 52.39 52.71 53.24 53.2 53.9 54.1
26/01/2019 04:54:32 43.89 44.53 44.93 46.3 47.7 47.5 52.67 52.64 53.24 53.2 53.9 54.1
26/01/2019 04:54:33 43.94 44.1 44.93 46.3 47.7 47.5 53.01 53.14 53.24 53.2 53.9 54.1
26/01/2019 04:54:34 44.66 44.62 44.93 46.3 47.6 47.5 52.42 52.81 53.24 53.2 53.9 54.1
26/01/2019 04:54:35 44.22 44.44 44.93 46.3 47.6 47.5 52.5 52.6 53.24 53.2 53.9 54.1
26/01/2019 04:54:36 44.38 44.47 44.93 46.3 47.6 47.5 52.57 52.68 53.24 53.2 53.9 54.1
26/01/2019 04:54:37 44.31 44.48 44.93 46.3 47.6 47.5 52.76 52.88 53.24 53.2 53.9 54.1
26/01/2019 04:54:38 44.64 44.63 44.93 46.3 47.6 47.5 52.45 52.71 53.24 53.2 53.9 54.1
26/01/2019 04:54:39 44.23 44.67 44.93 46.3 47.6 47.5 52.64 52.89 53.24 53.2 53.9 54.1
26/01/2019 04:54:40 43.53 44.28 44.93 46.2 47.6 47.5 53.06 52.91 53.24 53.2 53.9 54.1
26/01/2019 04:54:41 43.98 44.16 44.93 46.2 47.6 47.5 52.37 52.88 53.24 53.2 53.9 54.1
26/01/2019 04:54:42 44.19 44.13 44.93 46.2 47.6 47.5 52.82 52.84 53.24 53.2 53.9 54.1
26/01/2019 04:54:43 45.18 45.04 45.04 46.2 47.6 47.5 52.95 52.95 53.24 53.2 53.9 54.1
26/01/2019 04:54:44 44.72 45.24 45.24 46.2 47.6 47.5 52.47 53.01 53.24 53.2 53.9 54.1
26/01/2019 04:54:45 44.19 44.78 45.24 46.2 47.6 47.5 52.87 52.99 53.24 53.2 53.9 54.1
26/01/2019 04:54:46 44.14 44.63 45.24 46.2 47.6 47.5 52.77 53.05 53.24 53.2 53.9 54.1
26/01/2019 04:54:47 43.58 44.14 45.24 46.2 47.6 47.5 53.1 53.07 53.24 53.2 53.9 54.1
26/01/2019 04:54:48 44.25 44.15 45.24 46.2 47.6 47.5 52.56 52.96 53.24 53.2 53.9 54.1
26/01/2019 04:54:49 44.11 44.3 45.24 46.2 47.6 47.5 52.59 52.88 53.24 53.2 53.9 54.1
26/01/2019 04:54:50 44.54 44.41 45.24 46.2 47.6 47.5 52.35 52.64 53.24 53.2 53.9 54.1
26/01/2019 04:54:51 44.55 44.66 45.24 46.1 47.6 47.5 52.82 52.76 53.24 53.2 53.9 54.1
26/01/2019 04:54:52 43.77 44.59 45.24 46.1 47.6 47.5 52.55 52.72 53.24 53.2 53.9 54.1
26/01/2019 04:54:53 44.7 44.61 45.24 46.1 47.6 47.5 53.02 53.01 53.24 53.2 53.9 54.1
26/01/2019 04:54:54 43.94 44.63 45.24 46.1 47.6 47.5 53.13 53.14 53.24 53.2 53.9 54.1
26/01/2019 04:54:55 44.89 44.75 45.24 46.1 47.6 47.5 52.82 53.14 53.14 53.2 53.9 54.1
26/01/2019 04:54:56 46.07 45.8 45.8 46.1 47.6 47.5 53.49 53.41 53.41 53.2 53.9 54.1
26/01/2019 04:54:57 45.03 45.76 45.8 46.1 47.6 47.5 53.18 53.34 53.41 53.2 53.9 54.1
26/01/2019 04:54:58 46.72 46.34 46.34 46.1 47.6 47.5 53.32 53.35 53.41 53.1 53.9 54.1
26/01/2019 04:54:59 46.96 46.78 46.78 46.1 47.6 47.5 53.6 53.54 53.54 53.1 53.9 54.1
26/01/2019 04:55:00 46.84 46.84 46.84 46.1 47.6 47.5 53.71 53.71 53.71 53.1 53.9 54.1
26/01/2019 04:55:01 46.85 46.96 46.96 46.1 47.6 47.5 53.72 53.92 53.92 53.1 53.9 54.1
26/01/2019 04:55:02 46.77 46.91 46.96 46.1 47.6 47.5 53.35 53.66 53.92 53.1 53.9 54.1
26/01/2019 04:55:03 46.66 46.9 46.96 46.1 47.5 47.5 53.65 53.7 53.92 53.1 53.8 54.1
26/01/2019 04:55:04 46.73 46.84 46.96 46.1 47.5 47.5 53.92 53.9 53.92 53.1 53.8 54.1
26/01/2019 04:55:05 46.57 46.82 46.96 46.1 47.5 47.5 53.62 53.85 53.92 53.1 53.8 54.1
26/01/2019 04:55:06 46.87 46.88 46.96 46.1 47.5 47.5 53.75 53.86 53.92 53.1 53.8 54.1
26/01/2019 04:55:07 46.8 46.91 46.96 46 47.5 47.5 53.67 53.82 53.92 53.1 53.8 54.1
26/01/2019 04:55:08 47.08 47.19 47.19 46 47.5 47.5 53.65 53.94 53.94 53.1 53.8 54.1
26/01/2019 04:55:09 46.57 46.92 47.19 46 47.5 47.5 53.82 53.85 53.94 53.1 53.8 54.1
26/01/2019 04:55:10 46.62 46.78 47.19 46 47.5 47.5 53.52 53.79 53.94 53.1 53.8 54.1
26/01/2019 04:55:11 46.77 46.88 47.19 46 47.5 47.5 53.99 53.91 53.94 53.1 53.8 54.1
26/01/2019 04:55:12 46.76 46.8 47.19 46 47.5 47.5 53.98 53.97 53.97 53.1 53.8 54.1
26/01/2019 04:55:13 46.51 46.93 47.19 46 47.5 47.5 54.05 54.14 54.14 53.2 53.8 54.1
26/01/2019 04:55:14 46.95 46.95 47.19 46 47.5 47.5 53.79 54.12 54.14 53.2 53.8 54.1
26/01/2019 04:55:15 46.39 46.84 47.19 46 47.5 47.5 53.6 53.87 54.14 53.1 53.8 54.1
26/01/2019 04:55:16 46.75 46.75 47.19 46 47.5 47.5 53.42 53.78 54.14 53.1 53.8 54.1
26/01/2019 04:55:17 46.92 46.9 47.19 46 47.5 47.5 53.95 53.9 54.14 53.1 53.8 54.1
26/01/2019 04:55:18 46.24 46.99 47.19 46 47.5 47.5 53.79 53.93 54.14 53.1 53.8 54.1
26/01/2019 04:55:19 46.75 46.75 47.19 46 47.5 47.5 53.77 53.97 54.14 53.1 53.8 54.1
26/01/2019 04:55:20 46.8 47.03 47.19 46 47.5 47.5 53.65 53.82 54.14 53.1 53.8 54.1
26/01/2019 04:55:21 46.79 46.83 47.19 46 47.5 47.5 54.05 54.13 54.14 53.1 53.8 54.1
26/01/2019 04:55:22 46.57 46.81 47.19 46 47.5 47.5 53.8 54.09 54.14 53.1 53.8 54.1
26/01/2019 04:55:23 47.42 47.21 47.21 46 47.5 47.5 53.78 53.91 54.14 53.1 53.8 54.1
26/01/2019 04:55:24 47.06 47.31 47.31 46 47.5 47.5 53.69 53.87 54.14 53.1 53.8 54.1
26/01/2019 04:55:25 46.76 47.14 47.31 46 47.5 47.5 53.88 53.92 54.14 53.1 53.8 54.1
26/01/2019 04:55:26 46.73 46.89 47.31 46 47.5 47.5 53.89 53.91 54.14 53.1 53.8 54.1
26/01/2019 04:55:27 47.01 47.06 47.31 46 47.5 47.5 53.94 54.29 54.29 53.1 53.8 54.1
26/01/2019 04:55:28 46.66 46.97 47.31 46 47.5 47.5 53.89 54.1 54.29 53.1 53.8 54.1
26/01/2019 04:55:29 46.76 46.85 47.31 45.9 47.5 47.5 53.99 54.01 54.29 53.1 53.8 54.1
26/01/2019 04:55:30 46.69 46.86 47.31 45.9 47.5 47.5 53.61 53.99 54.29 53.1 53.8 54.1
26/01/2019 04:55:31 46.54 46.74 47.31 45.9 47.5 47.5 53.79 53.82 54.29 53.1 53.8 54.1
26/01/2019 04:55:32 46.94 46.97 47.31 45.9 47.5 47.5 54.07 54.12 54.29 53.1 53.8 54.1
26/01/2019 04:55:33 46.52 46.73 47.31 45.9 47.5 47.5 53.65 53.95 54.29 53.1 53.8 54.1
26/01/2019 04:55:34 46.86 46.89 47.31 45.9 47.5 47.5 53.68 53.9 54.29 53.1 53.8 54.1
26/01/2019 04:55:35 46.45 46.93 47.31 45.9 47.5 47.5 53.47 53.79 54.29 53.1 53.8 54.1
26/01/2019 04:55:36 46.7 46.7 47.31 45.9 47.5 47.5 53.67 53.72 54.29 53.1 53.8 54.1
26/01/2019 04:55:37 46.77 46.81 47.31 45.9 47.5 47.5 53.7 53.76 54.29 53.1 53.8 54.1
26/01/2019 04:55:38 46.67 46.87 47.31 45.9 47.5 47.5 53.9 53.96 54.29 53.1 53.8 54.1
26/01/2019 04:55:39 46.69 46.83 47.31 45.9 47.5 47.5 53.92 53.94 54.29 53.1 53.8 54.1
26/01/2019 04:55:40 47.08 46.99 47.31 45.9 47.5 47.5 53.92 54 54.29 53.1 53.8 54.1
26/01/2019 04:55:41 46.49 46.99 47.31 45.9 47.5 47.5 53.33 53.91 54.29 53.1 53.8 54.1
26/01/2019 04:55:42 46.66 46.82 47.31 45.9 47.4 47.5 53.76 53.74 54.29 53.1 53.8 54.1
26/01/2019 04:55:43 46.73 46.77 47.31 45.9 47.4 47.5 53.38 53.69 54.29 53.1 53.8 54.1
26/01/2019 04:55:44 46.89 47.03 47.31 45.9 47.4 47.5 53.98 53.98 54.29 53.1 53.8 54.1
26/01/2019 04:55:45 46.82 47.02 47.31 45.8 47.4 47.5 53.7 53.95 54.29 53.1 53.8 54.1
26/01/2019 04:55:46 47.01 47.01 47.31 45.8 47.4 47.5 53.8 53.85 54.29 53.1 53.8 54.1
26/01/2019 04:55:47 46.75 46.92 47.31 45.8 47.4 47.5 53.57 53.91 54.29 53.1 53.8 54.1
26/01/2019 04:55:48 46.74 46.95 47.31 45.8 47.4 47.5 53.4 53.73 54.29 53.1 53.8 54.1
26/01/2019 04:55:49 46.49 46.8 47.31 45.8 47.4 47.5 53.34 53.58 54.29 53.1 53.8 54.1
26/01/2019 04:55:50 46.47 46.71 47.31 45.8 47.4 47.5 53.59 53.64 54.29 53.1 53.8 54.1
26/01/2019 04:55:51 46.39 46.62 47.31 45.8 47.4 47.5 53.56 53.7 54.29 53.1 53.8 54.1
26/01/2019 04:55:52 46.71 46.77 47.31 45.8 47.4 47.5 53.78 53.82 54.29 53.1 53.8 54.1
26/01/2019 04:55:53 46.45 46.65 47.31 45.8 47.4 47.5 52.97 53.68 54.29 53.1 53.8 54.1
26/01/2019 04:55:54 46.71 46.75 47.14 45.8 47.4 47.5 53.63 53.59 54.29 53.1 53.8 54.1
26/01/2019 04:55:55 46.9 46.88 47.06 45.8 47.4 47.5 53.88 53.76 54.29 53.1 53.8 54.1
26/01/2019 04:55:56 46.74 46.93 47.06 45.8 47.4 47.5 53.71 53.94 54.29 53.1 53.8 54.1
26/01/2019 04:55:57 46.95 46.99 47.03 45.8 47.4 47.5 53.72 53.8 54.12 53.1 53.8 54.1
26/01/2019 04:55:58 46.53 46.92 47.03 45.8 47.4 47.5 53.29 53.74 54.12 53.1 53.8 54.1
26/01/2019 04:55:59 47.01 46.94 47.03 45.8 47.4 47.5 53.64 53.67 54.12 53.1 53.8 54.1
26/01/2019 04:56:00 46.84 47.04 47.04 45.8 47.4 47.5 53.56 53.76 54.12 53.1 53.8 54.1
26/01/2019 04:56:01 46.36 46.89 47.04 45.8 47.4 47.5 54.11 54.06 54.12 53.1 53.8 54.1
26/01/2019 04:56:02 46.43 46.62 47.04 45.7 47.4 47.5 54.09 54.14 54.14 53.1 53.8 54.1
26/01/2019 04:56:03 46.68 46.68 47.04 45.7 47.4 47.5 53.92 54.24 54.24 53.1 53.8 54.1
26/01/2019 04:56:04 46.88 46.86 47.04 45.7 47.4 47.5 53.77 53.97 54.24 53.1 53.8 54.1
26/01/2019 04:56:05 46.68 46.94 47.04 45.7 47.4 47.5 53.6 53.89 54.24 53.1 53.8 54.1
26/01/2019 04:56:06 46.61 46.88 47.04 45.7 47.4 47.5 53.72 53.91 54.24 53.1 53.8 54.1
26/01/2019 04:56:07 46.7 46.78 47.04 45.7 47.4 47.5 53.35 53.67 54.24 53.1 53.8 54.1
26/01/2019 04:56:08 46.35 46.7 47.04 45.7 47.4 47.5 53.84 53.7 54.24 53.1 53.8 54.1
26/01/2019 04:56:09 46.58 46.65 47.04 45.7 47.4 47.5 53.36 53.78 54.24 53.1 53.8 54.1
26/01/2019 04:56:10 46.45 46.83 47.04 45.7 47.4 47.5 53.65 53.68 54.24 53.1 53.8 54.1
26/01/2019 04:56:11 46.71 46.75 47.04 45.7 47.4 47.5 53.54 53.71 54.24 53.1 53.8 54.1
26/01/2019 04:56:12 46.97 46.85 47.04 45.7 47.4 47.5 53.53 53.66 54.24 53.1 53.8 54.1
26/01/2019 04:56:13 46.69 46.87 47.04 45.7 47.4 47.5 53.49 53.61 54.24 53.1 53.8 54.1
26/01/2019 04:56:14 46.67 46.77 47.04 45.7 47.4 47.5 53.41 53.61 54.24 53.1 53.8 54.1
26/01/2019 04:56:15 46.72 46.82 47.04 45.7 47.4 47.5 53.55 53.63 54.24 53.1 53.8 54.1
26/01/2019 04:56:16 46.71 46.82 47.04 45.7 47.4 47.5 53.94 53.83 54.24 53.1 53.8 54.1
26/01/2019 04:56:17 46.57 46.79 47.04 45.6 47.4 47.5 53.16 54 54.24 53.1 53.8 54.1
26/01/2019 04:56:18 46.7 46.94 47.04 45.6 47.4 47.5 53.56 53.57 54.24 53.1 53.8 54.1
26/01/2019 04:56:19 46.59 46.72 47.04 45.6 47.4 47.5 53.81 53.76 54.24 53.1 53.8 54.1
26/01/2019 04:56:20 46.55 46.69 47.04 45.6 47.4 47.5 53.72 53.91 54.24 53.1 53.8 54.1
26/01/2019 04:56:21 46.7 46.79 47.04 45.6 47.4 47.5 53.81 53.89 54.24 53.1 53.8 54.1
26/01/2019 04:56:22 46.31 46.67 47.04 45.6 47.4 47.5 53.67 53.84 54.24 53.1 53.8 54.1
26/01/2019 04:56:23 46.76 46.74 47.04 45.6 47.4 47.5 53.48 53.69 54.24 53.1 53.8 54.1
26/01/2019 04:56:24 47.12 47.09 47.09 45.6 47.4 47.5 53.72 53.76 54.24 53.1 53.8 54.1
26/01/2019 04:56:25 46.91 47.13 47.13 45.6 47.4 47.5 53.9 53.91 54.24 53.1 53.8 54.1
26/01/2019 04:56:26 46.78 46.99 47.13 45.6 47.4 47.5 53.56 53.79 54.24 53.1 53.8 54.1
26/01/2019 04:56:27 46.27 46.95 47.13 45.6 47.4 47.5 53.58 53.78 54.24 53.1 53.8 54.1
26/01/2019 04:56:28 46.71 46.67 47.13 45.6 47.4 47.5 53.94 53.96 54.24 53.1 53.8 54.1
26/01/2019 04:56:29 46.62 46.7 47.13 45.6 47.4 47.5 53.55 53.96 54.24 53.1 53.8 54.1
26/01/2019 04:56:30 46.92 46.92 47.13 45.6 47.4 47.5 53.66 53.79 54.24 53.1 53.8 54.1
26/01/2019 04:56:31 46.64 46.92 47.13 45.6 47.4 47.5 53.56 53.82 54.24 53.1 53.8 54.1
26/01/2019 04:56:32 46.54 46.76 47.13 45.6 47.4 47.5 53.65 53.73 54.24 53.1 53.8 54.1
26/01/2019 04:56:33 46.91 46.89 47.13 45.5 47.4 47.5 53.73 53.79 54 53.1 53.8 54.1
26/01/2019 04:56:34 46.76 46.89 47.13 45.5 47.4 47.5 53.69 53.85 54 53.1 53.8 54.1
26/01/2019 04:56:35 46.52 46.85 47.13 45.5 47.4 47.5 53.37 53.73 54 53.1 53.8 54.1
26/01/2019 04:56:36 46.53 46.7 47.13 45.5 47.4 47.5 53.88 53.78 54 53.1 53.8 54.1
26/01/2019 04:56:37 47.13 47.06 47.13 45.5 47.4 47.5 53.5 53.75 54 53.1 53.8 54.1
26/01/2019 04:56:38 46.91 47.1 47.13 45.5 47.4 47.5 53.42 53.69 54 53.1 53.8 54.1
26/01/2019 04:56:39 46.68 47.01 47.13 45.5 47.4 47.5 53.86 53.79 54 53.1 53.8 54.1
26/01/2019 04:56:40 46.52 46.86 47.13 45.5 47.4 47.5 53.67 53.81 54 53.1 53.8 54.1
26/01/2019 04:56:41 46.76 46.88 47.13 45.5 47.4 47.5 53.9 53.95 54 53.1 53.8 54.1
26/01/2019 04:56:42 46.55 46.77 47.13 45.5 47.4 47.5 54.01 53.99 54 53.1 53.8 54.1
26/01/2019 04:56:43 46.69 46.73 47.13 45.5 47.4 47.5 53.44 54 54 53.1 53.8 54.1
26/01/2019 04:56:44 46.66 46.78 47.13 45.5 47.4 47.5 53.42 53.74 54 53.1 53.8 54.1
26/01/2019 04:56:45 46.86 46.85 47.13 45.5 47.4 47.5 53.51 53.57 54 53.1 53.8 54.1
26/01/2019 04:56:46 46.81 47.04 47.13 45.5 47.4 47.5 54.03 53.91 54 53.1 53.8 54.1
26/01/2019 04:56:47 46.8 46.94 47.13 45.4 47.4 47.5 53.77 53.88 54 53.1 53.8 54.1
26/01/2019 04:56:48 47.06 47.04 47.13 45.4 47.4 47.5 53.7 54.01 54.01 53.1 53.8 54.1
26/01/2019 04:56:49 46.76 47 47.13 45.5 47.4 47.5 53.75 53.85 54.01 53.1 53.8 54.1
26/01/2019 04:56:50 46.83 47.13 47.13 45.5 47.4 47.5 53.17 53.79 54.01 53.1 53.8 54.1
26/01/2019 04:56:51 46.69 46.87 47.13 45.5 47.4 47.5 53.93 53.94 54.01 53.1 53.8 54.1
26/01/2019 04:56:52 46.31 46.79 47.13 45.5 47.4 47.5 53.76 53.84 54.01 53.1 53.8 54.1
26/01/2019 04:56:53 46.89 46.79 47.13 45.5 47.4 47.5 53.5 53.82 54.01 53.1 53.8 54.1
26/01/2019 04:56:54 46.83 46.8 47.13 45.5 47.4 47.5 53.25 53.68 54.01 53.1 53.8 54.1
26/01/2019 04:56:55 46.52 46.86 47.13 45.5 47.4 47.5 53.65 53.69 54.01 53.1 53.8 54.1
26/01/2019 04:56:56 46.61 46.73 47.13 45.5 47.4 47.5 53.72 53.74 54.01 53.1 53.8 54.1
26/01/2019 04:56:57 46.88 46.82 47.13 45.5 47.4 47.5 53.68 53.76 54.01 53.1 53.8 54.1
26/01/2019 04:56:58 46.26 46.87 47.13 45.5 47.4 47.5 53.49 53.82 54.01 53.1 53.7 54.1
26/01/2019 04:56:59 46.47 46.65 47.13 45.5 47.4 47.5 53.68 53.75 54.01 53.1 53.8 54.1
26/01/2019 04:57:00 47.04 46.92 47.13 45.5 47.4 47.5 53.41 53.68 54.01 53.1 53.8 54.1
26/01/2019 04:57:01 46.89 46.98 47.13 45.5 47.4 47.5 53.42 53.51 54.01 53.1 53.7 54.1
26/01/2019 04:57:02 46.81 46.96 47.13 45.5 47.4 47.5 53.79 53.77 54.01 53.1 53.7 54.1
26/01/2019 04:57:03 46.52 46.88 47.13 45.5 47.4 47.5 53.02 53.74 54.01 53.1 53.7 54.1
26/01/2019 04:57:04 46.6 46.89 47.13 45.5 47.3 47.5 53.68 53.75 54.01 53.1 53.7 54.1
26/01/2019 04:57:05 46.85 46.81 47.13 45.6 47.3 47.5 53.47 53.59 54.01 53.1 53.7 54.1
26/01/2019 04:57:06 46.7 46.9 47.13 45.6 47.3 47.5 53.39 53.64 54.01 53.1 53.7 54.1
26/01/2019 04:57:07 46.88 46.84 47.13 45.6 47.3 47.5 53.53 53.61 54.01 53.1 53.7 54.1
26/01/2019 04:57:08 47.19 47.13 47.13 45.6 47.3 47.5 54.01 53.91 54.01 53.2 53.7 54.1
26/01/2019 04:57:09 46.82 47.1 47.13 45.6 47.3 47.5 53.44 53.78 54.01 53.2 53.7 54.1
26/01/2019 04:57:10 46.79 46.92 47.13 45.6 47.3 47.5 53.36 53.63 54.01 53.2 53.7 54.1
26/01/2019 04:57:11 46.98 46.99 47.13 45.6 47.3 47.5 53.81 53.77 54.01 53.2 53.7 54.1
26/01/2019 04:57:12 47.01 47.15 47.15 45.6 47.3 47.5 53.7 53.87 54.01 53.2 53.7 54.1
26/01/2019 04:57:13 46.66 47.07 47.15 45.6 47.3 47.5 53.43 53.71 54.01 53.2 53.7 54.1
26/01/2019 04:57:14 46.69 46.79 47.15 45.6 47.3 47.5 54.02 53.93 54.01 53.2 53.7 54.1
26/01/2019 04:57:15 47.15 47.05 47.15 45.6 47.3 47.5 53.93 53.96 54.01 53.2 53.7 54.1
26/01/2019 04:57:16 46.45 47.09 47.15 45.6 47.3 47.5 53.46 53.98 54.01 53.2 53.7 54.1
26/01/2019 04:57:17 46.89 46.87 47.15 45.6 47.3 47.5 53.58 53.72 54.01 53.2 53.7 54.1
26/01/2019 04:57:18 46.32 46.78 47.15 45.6 47.3 47.5 53.47 53.66 53.98 53.2 53.7 54.1
26/01/2019 04:57:19 46.66 46.7 47.15 45.6 47.3 47.5 53.6 53.7 53.98 53.2 53.7 54.1
26/01/2019 04:57:20 46.5 46.65 47.15 45.7 47.3 47.5 53.92 53.87 53.98 53.2 53.7 54.1
26/01/2019 04:57:21 46.89 46.82 47.15 45.7 47.3 47.5 54 54.04 54.04 53.2 53.7 54.1
26/01/2019 04:57:22 46.64 46.85 47.15 45.7 47.3 47.5 53.29 53.99 54.04 53.2 53.7 54.1
26/01/2019 04:57:23 46.9 46.89 47.15 45.7 47.3 47.5 53.38 53.59 54.04 53.2 53.7 54.1
26/01/2019 04:57:24 46.66 46.84 47.15 45.7 47.3 47.5 53.05 53.49 54.04 53.2 53.7 54.1
26/01/2019 04:57:25 46.34 46.79 47.15 45.7 47.3 47.5 53.5 53.44 54.04 53.2 53.7 54.1
26/01/2019 04:57:26 46.58 46.73 47.15 45.7 47.3 47.5 54.09 53.99 54.04 53.2 53.7 54.1
26/01/2019 04:57:27 45.3 46.76 47.15 45.7 47.3 47.5 53.39 54.09 54.09 53.2 53.7 54.1
26/01/2019 04:57:28 44.94 45.83 47.15 45.7 47.3 47.5 52.54 53.53 54.09 53.2 53.7 54.1
26/01/2019 04:57:29 44.67 45.53 47.15 45.7 47.3 47.5 53.04 53.13 54.09 53.2 53.7 54.1
26/01/2019 04:57:30 44.7 44.87 47.15 45.7 47.3 47.5 52.2 53.04 54.09 53.2 53.7 54.1
26/01/2019 04:57:31 44.78 44.88 47.15 45.7 47.3 47.5 52.87 52.79 54.09 53.2 53.7 54.1
26/01/2019 04:57:32 44.39 44.91 47.15 45.7 47.3 47.5 52.84 52.94 54.09 53.2 53.7 54.1
26/01/2019 04:57:33 44.47 44.77 47.15 45.7 47.3 47.5 52.86 52.99 54.09 53.2 53.7 54.1
26/01/2019 04:57:34 44.68 44.74 47.15 45.7 47.3 47.5 52.96 53 54.09 53.2 53.7 54.1
26/01/2019 04:57:35 45.22 45.17 47.15 45.7 47.3 47.5 53.32 53.4 54.09 53.2 53.7 54.1
26/01/2019 04:57:36 44.59 45.13 47.15 45.7 47.3 47.5 52.68 53.17 54.09 53.2 53.7 54.1
26/01/2019 04:57:37 44.2 44.77 47.15 45.7 47.3 47.5 52.46 52.91 54.09 53.2 53.7 54.1
26/01/2019 04:57:38 44.23 44.4 47.15 45.7 47.3 47.5 52.39 52.57 54.09 53.2 53.7 54.1
26/01/2019 04:57:39 44.97 44.83 47.15 45.7 47.3 47.5 53.05 52.88 54.09 53.2 53.7 54.1
26/01/2019 04:57:40 44.63 44.92 47.15 45.7 47.3 47.5 53.09 53.09 54.09 53.2 53.7 54.1
26/01/2019 04:57:41 44.61 45.08 47.15 45.7 47.3 47.5 52.92 53.28 54.09 53.2 53.7 54.1
26/01/2019 04:57:42 44.7 44.83 47.09 45.7 47.3 47.5 52.86 53.08 54.09 53.2 53.7 54.1
26/01/2019 04:57:43 43.91 44.73 47.09 45.7 47.3 47.5 52.44 52.99 54.09 53.2 53.7 54.1
26/01/2019 04:57:44 44.89 44.68 47.09 45.7 47.3 47.5 53.12 52.96 54.09 53.2 53.7 54.1
26/01/2019 04:57:45 44.56 44.74 47.09 45.7 47.3 47.5 52.68 52.98 54.09 53.2 53.7 54.1
26/01/2019 04:57:46 44.53 44.77 46.89 45.7 47.3 47.5 53.1 53.03 54.09 53.2 53.7 54.1
26/01/2019 04:57:47 44.91 44.91 46.89 45.7 47.3 47.5 52.95 53.1 54.09 53.2 53.7 54.1
26/01/2019 04:57:48 44.42 44.79 46.89 45.7 47.3 47.5 52.8 53.17 54.09 53.2 53.7 54.1
26/01/2019 04:57:49 44.85 44.89 46.89 45.7 47.3 47.5 52.52 52.8 54.09 53.2 53.7 54.1
26/01/2019 04:57:50 44.98 45.19 46.89 45.7 47.3 47.5 53.05 52.93 54.09 53.2 53.7 54.1
26/01/2019 04:57:51 44.34 44.93 46.89 45.7 47.3 47.5 52.73 52.97 54.09 53.2 53.7 54.1
26/01/2019 04:57:52 44.39 44.62 46.89 45.7 47.3 47.5 52.76 52.83 54.09 53.2 53.7 54.1
26/01/2019 04:57:53 44.57 44.76 46.84 45.7 47.3 47.5 53.04 53.07 54.09 53.2 53.7 54.1
26/01/2019 04:57:54 44.76 44.75 46.79 45.7 47.3 47.5 53.53 53.39 54.09 53.2 53.7 54.1
26/01/2019 04:57:55 44.97 44.92 46.76 45.7 47.3 47.5 52.79 53.28 54.09 53.2 53.7 54.1
26/01/2019 04:57:56 44.72 45.05 46.76 45.7 47.3 47.5 53.08 53.08 54.09 53.2 53.7 54.1
26/01/2019 04:57:57 44.45 44.9 45.83 45.7 47.3 47.5 52.87 53.08 53.53 53.2 53.7 54.1
26/01/2019 04:57:58 44.93 44.93 45.53 45.7 47.3 47.5 53.09 53.18 53.4 53.2 53.7 54.1
26/01/2019 04:57:59 45.48 45.35 45.35 45.7 47.3 47.5 52.95 53.07 53.4 53.2 53.7 54.1
26/01/2019 04:58:00 44 45.16 45.35 45.7 47.3 47.5 53.19 53.39 53.4 53.2 53.7 54.1
26/01/2019 04:58:01 44.7 44.7 45.35 45.7 47.3 47.5 53.01 53.21 53.4 53.2 53.7 54.1
26/01/2019 04:58:02 44.46 44.69 45.35 45.7 47.3 47.5 52.84 53.16 53.4 53.2 53.7 54.1
26/01/2019 04:58:03 45.18 45.01 45.35 45.7 47.3 47.5 53.07 53.15 53.4 53.2 53.7 54.1
26/01/2019 04:58:04 44.94 45.19 45.35 45.7 47.3 47.5 53.05 53.09 53.4 53.2 53.7 54.1
26/01/2019 04:58:05 44.26 44.92 45.35 45.7 47.3 47.5 52.85 53.17 53.39 53.2 53.7 54.1
26/01/2019 04:58:06 44.21 44.63 45.35 45.7 47.3 47.5 52.54 53 53.39 53.2 53.7 54.1
26/01/2019 04:58:07 44.78 44.71 45.35 45.7 47.3 47.5 52.89 52.86 53.39 53.2 53.7 54.1
26/01/2019 04:58:08 44.5 44.75 45.35 45.7 47.3 47.5 53.43 53.31 53.39 53.2 53.7 54.1
26/01/2019 04:58:09 44.77 44.82 45.35 45.7 47.2 47.5 53.13 53.23 53.39 53.2 53.7 54.1
26/01/2019 04:58:10 44.12 44.92 45.35 45.7 47.2 47.5 53.13 53.22 53.39 53.2 53.7 54.1
26/01/2019 04:58:11 44.72 44.66 45.35 45.7 47.2 47.5 52.64 53.14 53.39 53.2 53.7 54.1
26/01/2019 04:58:12 44.44 44.79 45.35 45.7 47.2 47.5 52.74 52.94 53.39 53.2 53.7 54.1
26/01/2019 04:58:13 44.54 44.6 45.35 45.7 47.2 47.5 52.72 52.93 53.39 53.2 53.7 54.1
26/01/2019 04:58:14 44.07 44.52 45.35 45.7 47.2 47.5 52.65 52.92 53.39 53.2 53.7 54.1
26/01/2019 04:58:15 44.78 44.77 45.35 45.7 47.2 47.5 53.21 53.12 53.39 53.2 53.7 54.1
26/01/2019 04:58:16 44.06 44.55 45.35 45.7 47.2 47.5 53.05 53.26 53.39 53.2 53.7 54.1
26/01/2019 04:58:17 44.88 44.67 45.35 45.7 47.2 47.5 52.68 53.02 53.39 53.2 53.7 54.1
26/01/2019 04:58:18 44.36 44.72 45.35 45.7 47.2 47.5 52.39 52.87 53.39 53.2 53.7 54.1
26/01/2019 04:58:19 44.78 44.75 45.35 45.7 47.2 47.5 53.06 53.04 53.39 53.2 53.7 54.1
26/01/2019 04:58:20 44.87 44.95 45.35 45.7 47.2 47.5 52.76 52.94 53.39 53.2 53.7 54
26/01/2019 04:58:21 44.47 44.84 45.35 45.7 47.2 47.5 53.08 53.09 53.39 53.2 53.7 54
26/01/2019 04:58:22 44.69 44.82 45.35 45.7 47.2 47.5 53.13 53.13 53.39 53.2 53.7 54
26/01/2019 04:58:23 44.78 44.83 45.35 45.7 47.2 47.5 52.56 53.09 53.39 53.2 53.7 54
26/01/2019 04:58:24 45.18 45.14 45.35 45.7 47.2 47.5 53.15 53.08 53.39 53.2 53.7 54
26/01/2019 04:58:25 44.68 45.05 45.35 45.7 47.2 47.5 52.83 53.12 53.39 53.2 53.7 54
26/01/2019 04:58:26 44.4 44.86 45.35 45.7 47.2 47.5 52.77 52.99 53.39 53.2 53.7 54
26/01/2019 04:58:27 44.67 44.8 45.35 45.7 47.2 47.5 53.29 53.35 53.39 53.2 53.7 54
26/01/2019 04:58:28 44.6 44.72 45.35 45.7 47.2 47.5 53.08 53.31 53.39 53.2 53.7 54
26/01/2019 04:58:29 44.71 44.9 45.19 45.7 47.2 47.5 52.54 53.06 53.39 53.2 53.7 54
26/01/2019 04:58:30 45.06 45.06 45.19 45.7 47.2 47.5 53.34 53.31 53.35 53.2 53.7 54
26/01/2019 04:58:31 45.5 45.31 45.31 45.7 47.2 47.5 53.12 53.14 53.35 53.2 53.7 54
26/01/2019 04:58:32 44.96 45.23 45.31 45.7 47.2 47.5 53.35 53.35 53.35 53.2 53.7 54
26/01/2019 04:58:33 44.67 45.16 45.31 45.7 47.2 47.5 53.02 53.54 53.54 53.3 53.7 54
26/01/2019 04:58:34 44.64 44.94 45.31 45.7 47.2 47.5 52.59 53.06 53.54 53.3 53.7 54
26/01/2019 04:58:35 44.79 44.88 45.31 45.7 47.2 47.5 53.43 53.25 53.54 53.3 53.7 54
26/01/2019 04:58:36 43.93 44.77 45.31 45.7 47.2 47.5 53.12 53.29 53.54 53.3 53.7 54
26/01/2019 04:58:37 44.57 44.66 45.31 45.7 47.2 47.5 53.12 53.31 53.54 53.3 53.7 54
26/01/2019 04:58:38 44.98 44.89 45.31 45.7 47.2 47.5 52.84 53.42 53.54 53.3 53.7 54
26/01/2019 04:58:39 44.76 44.83 45.31 45.7 47.2 47.5 52.94 53.06 53.54 53.3 53.7 54
26/01/2019 04:58:40 44.76 44.91 45.31 45.7 47.2 47.5 52.62 52.99 53.54 53.3 53.7 54
26/01/2019 04:58:41 44.38 44.91 45.31 45.7 47.2 47.5 53.12 53.1 53.54 53.3 53.7 54
26/01/2019 04:58:42 44.22 44.52 45.31 45.7 47.2 47.5 52.79 53.03 53.54 53.3 53.7 54
26/01/2019 04:58:43 44.65 44.6 45.31 45.7 47.2 47.5 52.8 52.98 53.54 53.3 53.7 54
26/01/2019 04:58:44 44.47 44.69 45.31 45.7 47.2 47.5 52.48 52.87 53.54 53.3 53.7 54
26/01/2019 04:58:45 44.69 44.77 45.31 45.7 47.2 47.5 53.27 53.07 53.54 53.3 53.7 54
26/01/2019 04:58:46 44.42 44.61 45.31 45.7 47.2 47.5 52.96 53.07 53.54 53.3 53.7 54
26/01/2019 04:58:47 44.42 44.57 45.31 45.7 47.2 47.5 53.29 53.28 53.54 53.3 53.7 54
26/01/2019 04:58:48 45.4 45.11 45.31 45.7 47.2 47.5 53.32 53.36 53.54 53.3 53.7 54
26/01/2019 04:58:49 45.07 45.23 45.31 45.7 47.2 47.5 52.83 53.36 53.54 53.3 53.7 54
26/01/2019 04:58:50 44.91 45.33 45.33 45.7 47.2 47.5 52.66 53.03 53.54 53.3 53.7 54
26/01/2019 04:58:51 44.24 45.01 45.33 45.7 47.2 47.5 52.52 52.91 53.54 53.3 53.7 54
26/01/2019 04:58:52 44.54 44.57 45.33 45.7 47.1 47.5 53.45 53.21 53.54 53.3 53.7 54
26/01/2019 04:58:53 45.03 44.97 45.33 45.7 47.1 47.5 52.89 53.21 53.54 53.3 53.7 54
26/01/2019 04:58:54 44.63 44.87 45.33 45.7 47.1 47.5 52.89 53.09 53.54 53.3 53.7 54
26/01/2019 04:58:55 44.64 44.86 45.33 45.8 47.1 47.5 53.09 53.1 53.54 53.3 53.7 54
26/01/2019 04:58:56 44.86 44.85 45.33 45.8 47.1 47.5 53.39 53.32 53.54 53.3 53.7 54
26/01/2019 04:58:57 44.88 45.02 45.33 45.8 47.1 47.5 52.86 53.31 53.54 53.3 53.7 54
26/01/2019 04:58:58 44.54 44.88 45.33 45.8 47.1 47.4 53.06 53.19 53.54 53.3 53.7 54
26/01/2019 04:58:59 44.16 44.69 45.33 45.8 47.1 47.4 53.2 53.2 53.54 53.3 53.7 54
26/01/2019 04:59:00 44.66 44.69 45.33 45.8 47.1 47.4 52.94 53.25 53.54 53.3 53.6 54
26/01/2019 04:59:01 44.97 44.9 45.33 45.8 47.1 47.4 53.07 53.3 53.54 53.3 53.6 54
26/01/2019 04:59:02 44.35 44.98 45.33 45.8 47.1 47.4 52.86 53.03 53.54 53.3 53.6 54
26/01/2019 04:59:03 44.74 44.74 45.33 45.8 47.1 47.4 52.48 52.97 53.42 53.3 53.6 54
26/01/2019 04:59:04 44.52 44.87 45.33 45.8 47.1 47.4 52.74 52.92 53.42 53.3 53.6 54
26/01/2019 04:59:05 44.97 44.91 45.33 45.8 47.1 47.4 53.01 52.99 53.42 53.3 53.6 54
26/01/2019 04:59:06 44.88 45.02 45.33 45.8 47.1 47.4 52.45 52.91 53.42 53.3 53.6 54
26/01/2019 04:59:07 45.04 45.02 45.33 45.8 47.1 47.4 52.6 52.71 53.42 53.3 53.6 54
26/01/2019 04:59:08 44.7 45.15 45.33 45.8 47.1 47.4 52.73 52.84 53.36 53.3 53.6 54
26/01/2019 04:59:09 45.26 45.19 45.33 45.8 47.1 47.4 52.57 52.74 53.36 53.3 53.6 54
26/01/2019 04:59:10 44.77 45.23 45.33 45.8 47.1 47.4 52.74 52.76 53.36 53.3 53.6 54
26/01/2019 04:59:11 44.83 44.98 45.33 45.8 47.1 47.4 53.04 53.11 53.36 53.3 53.6 54
26/01/2019 04:59:12 44.97 45.07 45.33 45.8 47.1 47.4 52.98 53.14 53.36 53.3 53.6 54
26/01/2019 04:59:13 45.18 45.19 45.33 45.8 47.1 47.4 52.93 52.98 53.36 53.3 53.6 54
26/01/2019 04:59:14 45.18 45.22 45.33 45.8 47.1 47.4 52.56 52.95 53.36 53.3 53.6 54
26/01/2019 04:59:15 44.93 45.39 45.39 45.8 47.1 47.4 52.48 52.73 53.36 53.3 53.6 54
26/01/2019 04:59:16 44.9 45.27 45.39 45.8 47.1 47.4 52.94 52.83 53.36 53.3 53.6 54
26/01/2019 04:59:17 45.17 45.18 45.39 45.8 47.1 47.4 52.95 53.08 53.36 53.3 53.6 54
26/01/2019 04:59:18 44.87 45.22 45.39 45.8 47.1 47.4 53.16 53.11 53.36 53.3 53.6 54
26/01/2019 04:59:19 44.9 45.14 45.39 45.8 47.1 47.4 53.13 53.24 53.32 53.3 53.6 54
26/01/2019 04:59:20 44.34 44.99 45.39 45.8 47 47.4 52.51 53.18 53.32 53.3 53.6 54
26/01/2019 04:59:21 44.78 44.76 45.39 45.8 47 47.4 52.21 52.67 53.32 53.3 53.6 54
26/01/2019 04:59:22 44.8 44.91 45.39 45.8 47 47.4 53.06 52.89 53.32 53.3 53.6 54
26/01/2019 04:59:23 44.3 44.84 45.39 45.8 47 47.4 53.17 53.16 53.32 53.3 53.6 54
26/01/2019 04:59:24 44.82 44.82 45.39 45.8 47 47.4 53.08 53.19 53.32 53.3 53.6 54
26/01/2019 04:59:25 44.61 44.88 45.39 45.8 47 47.4 52.74 53.38 53.38 53.3 53.6 54
26/01/2019 04:59:26 44.57 44.83 45.39 45.8 47 47.4 52.9 53 53.38 53.3 53.6 54
26/01/2019 04:59:27 44.53 44.8 45.39 45.8 47 47.4 52.67 52.91 53.38 53.3 53.6 54
26/01/2019 04:59:28 44.69 44.75 45.39 45.8 47 47.4 52.99 53.01 53.38 53.3 53.6 54
26/01/2019 04:59:29 44.54 44.76 45.39 45.8 47 47.4 52.88 53.16 53.38 53.3 53.6 54
26/01/2019 04:59:30 45.11 45.01 45.39 45.8 47 47.4 53.27 53.25 53.38 53.3 53.6 54
26/01/2019 04:59:31 44.91 44.97 45.39 45.8 47 47.4 52.88 53.04 53.38 53.3 53.6 54
26/01/2019 04:59:32 44.66 45.03 45.39 45.8 47 47.4 52.72 53.04 53.38 53.3 53.6 54
26/01/2019 04:59:33 44.91 44.91 45.39 45.8 47 47.4 52.89 53.14 53.38 53.3 53.6 54
26/01/2019 04:59:34 44.82 45 45.39 45.8 47 47.4 52.88 52.95 53.38 53.3 53.6 54
26/01/2019 04:59:35 45.05 45.1 45.39 45.8 47 47.4 52.54 53.04 53.38 53.3 53.6 54
26/01/2019 04:59:36 45.21 45.19 45.39 45.8 47 47.4 53.11 53 53.38 53.3 53.6 54
26/01/2019 04:59:37 44.16 45.17 45.39 45.8 47 47.4 52.61 53.06 53.38 53.3 53.6 54
26/01/2019 04:59:38 44 44.64 45.39 45.8 47 47.4 52.26 52.74 53.38 53.3 53.6 54
26/01/2019 04:59:39 44.86 44.7 45.39 45.8 47 47.4 52.84 52.73 53.38 53.3 53.6 54
26/01/2019 04:59:40 44.73 44.94 45.39 45.8 47 47.4 52.46 52.72 53.38 53.3 53.6 54
26/01/2019 04:59:41 44.89 44.87 45.39 45.8 47 47.4 52.99 52.89 53.38 53.3 53.6 54
26/01/2019 04:59:42 44.07 44.98 45.39 45.8 47 47.4 52.89 52.99 53.38 53.3 53.6 54
26/01/2019 04:59:43 44.52 44.59 45.39 45.8 47 47.4 52.92 53.11 53.38 53.3 53.6 54
26/01/2019 04:59:44 44.62 44.7 45.39 45.8 47 47.4 52.66 53.03 53.38 53.3 53.6 54
26/01/2019 04:59:45 44.63 44.8 45.27 45.8 47 47.4 53.02 52.95 53.38 53.3 53.6 54
26/01/2019 04:59:46 44.53 44.63 45.22 45.8 47 47.4 52.96 52.99 53.38 53.3 53.6 54
26/01/2019 04:59:47 44.26 44.64 45.22 45.8 46.9 47.4 52.42 53.07 53.38 53.3 53.6 54
26/01/2019 04:59:48 44.58 44.65 45.19 45.8 46.9 47.4 53.2 53.02 53.38 53.3 53.6 54
26/01/2019 04:59:49 44.68 44.71 45.19 45.8 46.9 47.4 52.95 53.07 53.38 53.3 53.6 54
26/01/2019 04:59:50 44.74 44.78 45.19 45.8 46.9 47.4 52.99 53.21 53.38 53.3 53.6 54
26/01/2019 04:59:51 44.8 44.9 45.19 45.8 46.9 47.4 53.08 53.1 53.38 53.3 53.6 54
26/01/2019 04:59:52 44.61 44.91 45.19 45.8 46.9 47.4 53.11 53.13 53.38 53.3 53.6 54
26/01/2019 04:59:53 44.79 44.85 45.19 45.8 46.9 47.4 52.68 53.19 53.38 53.3 53.6 54
26/01/2019 04:59:54 44.48 44.82 45.19 45.8 46.9 47.4 52.41 52.84 53.38 53.3 53.6 54
26/01/2019 04:59:55 44.36 44.62 45.19 45.8 46.9 47.4 52.77 52.84 53.25 53.3 53.6 54
26/01/2019 04:59:56 44.31 44.65 45.19 45.8 46.9 47.4 52.52 52.75 53.25 53.3 53.6 54
26/01/2019 04:59:57 44.9 44.76 45.19 45.8 46.9 47.4 52.67 52.73 53.25 53.3 53.6 54
26/01/2019 04:59:58 45.3 45.19 45.19 45.8 46.9 47.4 53.57 53.27 53.27 53.3 53.6 54
26/01/2019 04:59:59 44.89 45.21 45.21 45.8 46.9 47.4 52.82 53.42 53.42 53.3 53.6 54
26/01/2019 05:00:00 44.53 44.96 45.21 45.8 46.9 47.4 52.73 53.03 53.42 53.3 53.5 54
26/01/2019 05:00:01 44.49 44.82 45.21 45.8 46.9 47.4 52.9 53 53.42 53.3 53.5 54
26/01/2019 05:00:02 44.35 44.72 45.21 45.8 46.9 47.4 52.45 52.91 53.42 53.3 53.5 54
26/01/2019 05:00:03 44.46 44.65 45.21 45.8 46.9 47.4 52.85 53.03 53.42 53.3 53.5 54
26/01/2019 05:00:04 44.42 44.68 45.21 45.8 46.9 47.4 52.53 52.78 53.42 53.3 53.5 54
26/01/2019 05:00:05 44.58 44.81 45.21 45.8 46.9 47.4 52.22 52.64 53.42 53.3 53.5 54
26/01/2019 05:00:06 44.3 44.51 45.21 45.8 46.9 47.4 52.53 52.56 53.42 53.3 53.5 54
26/01/2019 05:00:07 44.67 44.73 45.21 45.7 46.9 47.4 52.91 52.78 53.42 53.3 53.5 54
26/01/2019 05:00:08 44.18 44.67 45.21 45.7 46.9 47.4 52.72 52.89 53.42 53.3 53.5 54
26/01/2019 05:00:09 44.9 44.8 45.21 45.7 46.9 47.4 52.61 52.77 53.42 53.3 53.5 54
26/01/2019 05:00:10 44.56 44.8 45.21 45.7 46.9 47.4 52.69 52.87 53.42 53.3 53.5 54
26/01/2019 05:00:11 44.42 44.78 45.21 45.7 46.9 47.4 52.54 52.79 53.42 53.3 53.5 54
26/01/2019 05:00:12 44.21 44.64 45.21 45.7 46.9 47.4 52.44 52.68 53.42 53.2 53.5 54
26/01/2019 05:00:13 44.34 44.57 45.21 45.7 46.9 47.4 52.45 52.57 53.42 53.2 53.5 54
26/01/2019 05:00:14 44.59 44.71 45.21 45.7 46.8 47.4 52.77 52.85 53.42 53.2 53.5 54
26/01/2019 05:00:15 44.37 44.74 45.21 45.7 46.8 47.4 52.27 52.85 53.42 53.2 53.5 54
26/01/2019 05:00:16 44.62 44.58 45.21 45.7 46.8 47.4 52.54 52.55 53.42 53.2 53.5 54
26/01/2019 05:00:17 44.96 44.99 45.21 45.7 46.8 47.4 53.07 52.93 53.42 53.2 53.5 54
26/01/2019 05:00:18 44.74 44.91 45.21 45.7 46.8 47.4 52.56 52.84 53.42 53.2 53.5 54
26/01/2019 05:00:19 45.14 45.11 45.21 45.7 46.8 47.4 52.97 52.93 53.42 53.2 53.5 54
26/01/2019 05:00:20 44.92 45.07 45.21 45.7 46.8 47.4 52.25 52.95 53.42 53.2 53.5 54
26/01/2019 05:00:21 44.65 45.03 45.21 45.7 46.8 47.4 52.82 52.84 53.42 53.2 53.5 54
26/01/2019 05:00:22 44.52 44.86 45.21 45.6 46.8 47.4 52.89 53.04 53.42 53.2 53.5 54
26/01/2019 05:00:23 44.94 44.96 45.21 45.6 46.8 47.4 53.07 53.11 53.42 53.2 53.5 54
26/01/2019 05:00:24 44.6 44.89 45.21 45.6 46.8 47.4 52.71 53.04 53.42 53.2 53.5 54
26/01/2019 05:00:25 44.54 44.78 45.21 45.6 46.8 47.4 53.3 53.21 53.42 53.2 53.5 54
26/01/2019 05:00:26 44.65 44.91 45.21 45.6 46.8 47.4 52.71 53.18 53.42 53.2 53.5 54
26/01/2019 05:00:27 44.49 44.66 45.21 45.6 46.8 47.4 53.14 53.16 53.42 53.2 53.5 54
26/01/2019 05:00:28 44.67 44.77 45.21 45.6 46.8 47.4 52.99 53.21 53.42 53.2 53.5 54
26/01/2019 05:00:29 44.41 44.7 45.11 45.6 46.8 47.4 53.39 53.32 53.32 53.2 53.5 54
26/01/2019 05:00:30 44.83 44.89 45.11 45.6 46.8 47.4 52.7 53.32 53.32 53.2 53.5 54
26/01/2019 05:00:31 44.49 44.83 45.11 45.6 46.8 47.4 52.24 52.97 53.32 53.2 53.5 54
26/01/2019 05:00:32 44.57 44.73 45.11 45.6 46.8 47.4 52.67 52.75 53.32 53.2 53.5 54
26/01/2019 05:00:33 45 45 45.11 45.6 46.8 47.4 52.86 52.97 53.32 53.2 53.5 54
26/01/2019 05:00:34 45.17 45.15 45.15 45.6 46.8 47.4 54.68 54.16 54.16 53.2 53.5 54
26/01/2019 05:00:35 45.39 45.37 45.37 45.6 46.8 47.4 54.68 54.52 54.52 53.2 53.5 54
26/01/2019 05:00:36 45.12 45.52 45.52 45.5 46.8 47.4 55.04 54.93 54.93 53.2 53.5 54
26/01/2019 05:00:37 45.56 45.41 45.52 45.5 46.8 47.4 54.74 54.85 54.93 53.2 53.5 54
26/01/2019 05:00:38 45.31 45.52 45.52 45.5 46.8 47.4 54.44 54.84 54.93 53.2 53.5 54
26/01/2019 05:00:39 45.32 45.47 45.52 45.5 46.8 47.4 54.89 54.85 54.93 53.2 53.5 54
26/01/2019 05:00:40 44.92 45.36 45.52 45.5 46.8 47.4 54.35 54.77 54.93 53.2 53.5 54
26/01/2019 05:00:41 45.72 45.53 45.53 45.5 46.8 47.4 55.17 55.02 55.02 53.2 53.5 54
26/01/2019 05:00:42 45.14 45.5 45.53 45.5 46.8 47.4 54.69 54.93 55.02 53.2 53.5 54
26/01/2019 05:00:43 45.09 45.38 45.53 45.5 46.8 47.4 54.94 55 55.02 53.2 53.5 54
26/01/2019 05:00:44 45.03 45.17 45.53 45.5 46.8 47.4 54.38 54.87 55.02 53.2 53.5 54
26/01/2019 05:00:45 45.44 45.46 45.53 45.5 46.7 47.4 54.71 54.79 55.02 53.2 53.5 54
26/01/2019 05:00:46 45.28 45.5 45.53 45.5 46.7 47.4 54.7 54.81 55.02 53.2 53.5 54
26/01/2019 05:00:47 45.28 45.52 45.53 45.5 46.7 47.4 54.27 54.72 55.02 53.2 53.5 54
26/01/2019 05:00:48 44.93 45.27 45.53 45.5 46.7 47.4 54.4 54.53 55.02 53.2 53.5 54
26/01/2019 05:00:49 45.12 45.33 45.53 45.5 46.7 47.4 54.75 54.68 55.02 53.2 53.5 54
26/01/2019 05:00:50 45.9 45.71 45.71 45.5 46.7 47.4 54.81 54.83 55.02 53.2 53.5 54
26/01/2019 05:00:51 45.01 45.47 45.71 45.5 46.7 47.4 54.98 55.03 55.03 53.3 53.5 54
26/01/2019 05:00:52 45.68 45.73 45.73 45.5 46.7 47.4 55.1 55.15 55.15 53.3 53.5 54
26/01/2019 05:00:53 46.1 45.98 45.98 45.5 46.7 47.4 54.89 55.15 55.15 53.3 53.5 54
26/01/2019 05:00:54 45.79 46.06 46.06 45.5 46.7 47.4 55.46 55.31 55.31 53.3 53.5 54
26/01/2019 05:00:55 46.37 46.24 46.24 45.5 46.7 47.4 55.46 55.48 55.48 53.3 53.5 54
26/01/2019 05:00:56 46.51 46.5 46.5 45.5 46.7 47.4 54.97 55.39 55.48 53.3 53.5 54
26/01/2019 05:00:57 46.18 46.58 46.58 45.4 46.7 47.4 55.17 55.34 55.48 53.3 53.5 54
26/01/2019 05:00:58 46.07 46.34 46.58 45.4 46.7 47.4 54.86 55.18 55.48 53.3 53.5 54
26/01/2019 05:00:59 46.45 46.39 46.58 45.4 46.7 47.4 55.49 55.36 55.48 53.3 53.5 54
26/01/2019 05:01:00 46.2 46.39 46.58 45.4 46.7 47.4 55.32 55.48 55.48 53.3 53.5 54
26/01/2019 05:01:01 46.86 46.73 46.73 45.4 46.7 47.4 55.69 55.59 55.59 53.3 53.5 54
26/01/2019 05:01:02 46.79 46.76 46.76 45.4 46.7 47.4 55.77 55.79 55.79 53.3 53.5 54
26/01/2019 05:01:03 46.38 46.77 46.77 45.4 46.7 47.4 55.57 55.83 55.83 53.3 53.5 54
26/01/2019 05:01:04 46.73 46.77 46.77 45.4 46.7 47.4 55.25 55.54 55.83 53.3 53.5 54
26/01/2019 05:01:05 46.89 46.97 46.97 45.4 46.7 47.4 54.99 55.41 55.83 53.4 53.5 54
26/01/2019 05:01:06 46 46.9 46.97 45.4 46.7 47.4 55.08 55.28 55.83 53.4 53.5 54
26/01/2019 05:01:07 46.59 46.59 46.97 45.4 46.7 47.4 55.24 55.33 55.83 53.4 53.5 54
26/01/2019 05:01:08 46.65 46.63 46.97 45.4 46.7 47.4 55.27 55.28 55.83 53.4 53.5 54
26/01/2019 05:01:09 46.95 46.84 46.97 45.4 46.7 47.4 55.39 55.48 55.83 53.4 53.6 54
26/01/2019 05:01:10 46.23 46.79 46.97 45.4 46.7 47.4 54.99 55.4 55.83 53.4 53.6 54
26/01/2019 05:01:11 46.77 46.67 46.97 45.4 46.7 47.4 54.93 55.13 55.83 53.4 53.6 54
26/01/2019 05:01:12 46.47 46.67 46.97 45.4 46.7 47.4 54.89 54.97 55.83 53.4 53.6 54
26/01/2019 05:01:13 46.1 46.67 46.97 45.4 46.7 47.4 54.34 54.97 55.83 53.4 53.6 54
26/01/2019 05:01:14 46.42 46.47 46.97 45.4 46.7 47.3 55.12 55.04 55.83 53.4 53.6 54
26/01/2019 05:01:15 46.41 46.47 46.97 45.4 46.7 47.3 54.84 55.1 55.83 53.4 53.6 54
26/01/2019 05:01:16 46.35 46.52 46.97 45.4 46.7 47.3 54.52 54.94 55.83 53.4 53.6 54
26/01/2019 05:01:17 46.36 46.44 46.97 45.4 46.7 47.3 54.3 54.67 55.83 53.4 53.6 54
26/01/2019 05:01:18 46.41 46.57 46.97 45.4 46.7 47.3 54.6 54.65 55.83 53.4 53.6 54
26/01/2019 05:01:19 46.47 46.5 46.97 45.4 46.7 47.3 54.96 54.89 55.83 53.4 53.6 54
26/01/2019 05:01:20 46.48 46.56 46.97 45.4 46.7 47.3 54.45 54.88 55.83 53.4 53.6 54
26/01/2019 05:01:21 46.53 46.57 46.97 45.4 46.7 47.3 54.87 54.9 55.83 53.4 53.6 54
26/01/2019 05:01:22 46.41 46.6 46.97 45.4 46.7 47.3 55.11 55.1 55.83 53.4 53.6 54
26/01/2019 05:01:23 46.21 46.55 46.97 45.4 46.7 47.3 54.53 55.03 55.83 53.4 53.6 54
26/01/2019 05:01:24 46.52 46.53 46.97 45.4 46.7 47.3 54.58 54.84 55.83 53.4 53.6 54
26/01/2019 05:01:25 46.4 46.62 46.97 45.4 46.7 47.3 54.14 54.59 55.83 53.5 53.6 54
26/01/2019 05:01:26 46.17 46.44 46.97 45.4 46.7 47.3 54.7 54.61 55.83 53.5 53.6 54
26/01/2019 05:01:27 46.32 46.36 46.97 45.4 46.7 47.3 55.05 54.87 55.83 53.5 53.6 54
26/01/2019 05:01:28 46.89 46.77 46.97 45.4 46.7 47.3 55.04 55.24 55.83 53.5 53.6 54
26/01/2019 05:01:29 46.5 46.67 46.97 45.4 46.7 47.3 54.98 55.05 55.83 53.5 53.6 54
26/01/2019 05:01:30 46.32 46.75 46.97 45.4 46.7 47.3 54.7 54.97 55.83 53.5 53.6 54
26/01/2019 05:01:31 46.43 46.55 46.97 45.4 46.7 47.3 54.59 54.76 55.83 53.5 53.6 54
26/01/2019 05:01:32 46 46.48 46.97 45.4 46.7 47.3 54.65 54.77 55.83 53.5 53.6 54
26/01/2019 05:01:33 46.34 46.42 46.97 45.4 46.6 47.3 54.99 55.01 55.54 53.5 53.6 54
26/01/2019 05:01:34 46.58 46.49 46.97 45.4 46.6 47.3 55.23 55.13 55.48 53.5 53.6 54
26/01/2019 05:01:35 46.33 46.6 46.9 45.4 46.6 47.3 54.28 55.09 55.48 53.5 53.6 54
26/01/2019 05:01:36 46.4 46.53 46.84 45.4 46.6 47.3 54.55 54.72 55.48 53.5 53.6 54
26/01/2019 05:01:37 46.63 46.61 46.84 45.4 46.6 47.3 55.1 55.03 55.48 53.5 53.6 54
26/01/2019 05:01:38 46.37 46.61 46.84 45.4 46.6 47.3 55.06 55.08 55.48 53.5 53.6 54
26/01/2019 05:01:39 46.39 46.56 46.79 45.4 46.6 47.3 54.9 55.14 55.4 53.5 53.6 54
26/01/2019 05:01:40 46.34 46.52 46.77 45.4 46.6 47.3 54.41 55.05 55.24 53.5 53.6 54
26/01/2019 05:01:41 46.03 46.49 46.77 45.4 46.6 47.3 54.16 54.57 55.24 53.5 53.6 54
26/01/2019 05:01:42 45.94 46.28 46.77 45.4 46.6 47.3 54.42 54.49 55.24 53.5 53.6 54
26/01/2019 05:01:43 45.74 46.07 46.77 45.4 46.6 47.3 54.41 54.6 55.24 53.5 53.6 54
26/01/2019 05:01:44 45.78 46.03 46.77 45.4 46.6 47.3 54.57 54.63 55.24 53.5 53.6 54
26/01/2019 05:01:45 46.54 46.36 46.77 45.4 46.6 47.3 54.5 54.6 55.24 53.5 53.6 54
26/01/2019 05:01:46 46.39 46.43 46.77 45.4 46.6 47.3 55.07 54.93 55.24 53.5 53.6 54
26/01/2019 05:01:47 46.23 46.43 46.77 45.4 46.6 47.3 54.22 54.85 55.24 53.5 53.6 54
26/01/2019 05:01:48 45.72 46.24 46.77 45.4 46.6 47.3 54.5 54.58 55.24 53.5 53.6 54
26/01/2019 05:01:49 46.24 46.26 46.77 45.4 46.6 47.3 54.78 54.75 55.24 53.5 53.6 54
26/01/2019 05:01:50 46.47 46.41 46.77 45.4 46.6 47.3 54.62 54.82 55.24 53.6 53.6 54
26/01/2019 05:01:51 46.23 46.46 46.77 45.4 46.6 47.3 54.11 54.71 55.24 53.6 53.6 54
26/01/2019 05:01:52 46.31 46.46 46.77 45.4 46.6 47.3 54.82 54.68 55.24 53.6 53.6 54
26/01/2019 05:01:53 46.25 46.34 46.77 45.4 46.6 47.3 54.66 54.72 55.24 53.6 53.6 54
26/01/2019 05:01:54 46.54 46.51 46.77 45.4 46.6 47.3 54.46 54.81 55.24 53.6 53.6 54
26/01/2019 05:01:55 46.17 46.54 46.77 45.4 46.6 47.3 54.25 54.56 55.24 53.6 53.6 54
26/01/2019 05:01:56 46.44 46.38 46.77 45.4 46.6 47.3 54.43 54.47 55.24 53.6 53.6 54
26/01/2019 05:01:57 46.11 46.38 46.77 45.4 46.6 47.3 54.53 54.52 55.24 53.6 53.6 54
26/01/2019 05:01:58 46.68 46.6 46.75 45.4 46.6 47.3 54.84 54.81 55.14 53.6 53.6 54
26/01/2019 05:01:59 46.51 46.63 46.75 45.4 46.6 47.3 54.5 54.83 55.14 53.6 53.6 54
26/01/2019 05:02:00 46.57 46.69 46.69 45.4 46.6 47.3 54.82 54.89 55.14 53.6 53.6 54
26/01/2019 05:02:01 46.39 46.7 46.7 45.4 46.6 47.3 54.82 54.86 55.14 53.6 53.6 54
26/01/2019 05:02:02 46.41 46.59 46.7 45.4 46.6 47.3 54.57 54.76 55.14 53.6 53.6 54
26/01/2019 05:02:03 46.56 46.68 46.7 45.4 46.6 47.3 54.78 55.04 55.14 53.6 53.6 54
26/01/2019 05:02:04 46.56 46.66 46.7 45.4 46.6 47.3 54.88 54.94 55.14 53.6 53.6 54
26/01/2019 05:02:05 46.48 46.6 46.7 45.4 46.5 47.3 54.66 54.85 55.14 53.6 53.6 54
26/01/2019 05:02:06 46.14 46.54 46.7 45.4 46.5 47.3 54.38 54.71 55.14 53.6 53.6 54
26/01/2019 05:02:07 46.66 46.58 46.7 45.4 46.5 47.3 54.45 54.59 55.14 53.6 53.6 54
26/01/2019 05:02:08 46.66 46.73 46.73 45.4 46.5 47.3 54.66 54.71 55.14 53.6 53.6 54
26/01/2019 05:02:09 46.76 46.89 46.89 45.4 46.5 47.3 54.48 54.73 55.05 53.6 53.6 54
26/01/2019 05:02:10 46.64 46.92 46.92 45.4 46.5 47.3 54.28 54.58 55.04 53.6 53.6 54
26/01/2019 05:02:11 46.65 46.74 46.92 45.4 46.5 47.3 54.42 54.59 55.04 53.6 53.6 54
26/01/2019 05:02:12 46.53 46.9 46.92 45.3 46.5 47.3 54.64 54.7 55.04 53.6 53.6 54
26/01/2019 05:02:13 46.7 46.76 46.92 45.3 46.5 47.3 54.75 54.84 55.04 53.6 53.6 54
26/01/2019 05:02:14 46.83 46.87 46.92 45.3 46.5 47.3 54.64 54.79 55.04 53.6 53.6 54
26/01/2019 05:02:15 46.64 46.77 46.92 45.3 46.5 47.3 54.57 54.73 55.04 53.6 53.6 54
26/01/2019 05:02:16 46.69 46.84 46.92 45.3 46.5 47.3 54.86 54.82 55.04 53.6 53.6 54
26/01/2019 05:02:17 46.83 46.86 46.92 45.3 46.5 47.3 54.61 54.77 55.04 53.7 53.6 54
26/01/2019 05:02:18 46.25 46.81 46.92 45.3 46.5 47.3 54.54 54.82 55.04 53.7 53.6 54
26/01/2019 05:02:19 46.99 46.83 46.92 45.3 46.5 47.3 54.53 54.6 55.04 53.7 53.6 54
26/01/2019 05:02:20 46.84 46.95 46.95 45.4 46.5 47.3 54.54 54.63 55.04 53.7 53.6 54
26/01/2019 05:02:21 46.97 46.95 46.95 45.4 46.5 47.3 54.54 54.6 55.04 53.7 53.6 54
26/01/2019 05:02:22 46.65 46.91 46.95 45.4 46.5 47.3 54.47 54.67 55.04 53.7 53.6 54
26/01/2019 05:02:23 46.87 47.02 47.02 45.4 46.5 47.3 54.65 54.68 55.04 53.7 53.6 54
26/01/2019 05:02:24 46.97 47.02 47.02 45.4 46.5 47.3 54.74 54.88 55.04 53.7 53.6 54
26/01/2019 05:02:25 46.91 46.98 47.02 45.4 46.5 47.3 54.84 54.81 55.04 53.7 53.6 54
26/01/2019 05:02:26 47.27 47.18 47.18 45.4 46.5 47.3 54.93 54.98 55.04 53.7 53.6 54
26/01/2019 05:02:27 47.08 47.26 47.26 45.4 46.5 47.3 54.68 54.93 55.04 53.7 53.6 54
26/01/2019 05:02:28 46.89 47.17 47.26 45.4 46.5 47.3 54.47 54.73 55.04 53.7 53.6 54
26/01/2019 05:02:29 47.21 47.16 47.26 45.4 46.5 47.3 54.79 54.8 55.04 53.7 53.6 54
26/01/2019 05:02:30 47.83 47.62 47.62 45.4 46.5 47.3 54.94 54.89 55.04 53.7 53.6 54
26/01/2019 05:02:31 47.15 47.59 47.62 45.4 46.5 47.3 54.49 54.84 55.04 53.7 53.6 54
26/01/2019 05:02:32 47.73 47.62 47.62 45.4 46.5 47.3 54.63 54.69 55.04 53.7 53.6 54
26/01/2019 05:02:33 47.16 47.65 47.65 45.4 46.5 47.3 54.72 54.78 54.98 53.7 53.6 54
26/01/2019 05:02:34 47.04 47.39 47.65 45.4 46.5 47.3 54.86 54.87 54.98 53.7 53.6 54
26/01/2019 05:02:35 47.21 47.39 47.65 45.4 46.5 47.3 54.49 54.85 54.98 53.7 53.6 54
26/01/2019 05:02:36 47.39 47.35 47.65 45.5 46.5 47.3 54.74 54.77 54.98 53.7 53.6 54
26/01/2019 05:02:37 47.04 47.35 47.65 45.5 46.5 47.3 54.54 54.84 54.98 53.8 53.6 54
26/01/2019 05:02:38 47.37 47.32 47.65 45.5 46.5 47.3 55 54.89 54.98 53.8 53.6 54
26/01/2019 05:02:39 47.64 47.55 47.65 45.5 46.5 47.3 54.87 54.99 54.99 53.8 53.6 54
26/01/2019 05:02:40 47.33 47.58 47.65 45.5 46.5 47.3 55.03 55.12 55.12 53.8 53.6 54
26/01/2019 05:02:41 47 47.4 47.65 45.5 46.4 47.3 54.71 55 55.12 53.8 53.6 54
26/01/2019 05:02:42 46.71 47.15 47.65 45.5 46.4 47.3 54.67 54.91 55.12 53.8 53.6 54
26/01/2019 05:02:43 46.75 47 47.65 45.5 46.4 47.3 54.81 54.85 55.12 53.8 53.6 54
26/01/2019 05:02:44 47.14 47.1 47.65 45.5 46.4 47.3 54.8 54.97 55.12 53.8 53.6 54
26/01/2019 05:02:45 46.84 47.12 47.65 45.5 46.4 47.3 54.77 54.81 55.12 53.8 53.6 54
26/01/2019 05:02:46 47.52 47.35 47.65 45.6 46.4 47.3 55.19 55.14 55.14 53.8 53.6 54
26/01/2019 05:02:47 47.61 47.63 47.65 45.6 46.4 47.3 55.2 55.31 55.31 53.8 53.6 54
26/01/2019 05:02:48 48.33 48.11 48.11 45.6 46.4 47.3 55.18 55.23 55.31 53.8 53.6 54
26/01/2019 05:02:49 47.54 48.07 48.11 45.6 46.4 47.3 54.5 55.21 55.31 53.8 53.6 54
26/01/2019 05:02:50 48.19 48.25 48.25 45.6 46.4 47.3 54.85 54.92 55.31 53.8 53.6 54
26/01/2019 05:02:51 47.6 48.61 48.61 45.6 46.4 47.3 54.99 55.05 55.31 53.9 53.6 54
26/01/2019 05:02:52 47.75 47.83 48.61 45.6 46.4 47.3 54.96 54.99 55.31 53.9 53.6 54
26/01/2019 05:02:53 48.52 48.39 48.61 45.6 46.4 47.3 55.39 55.33 55.33 53.9 53.6 54
26/01/2019 05:02:54 48.81 48.8 48.8 45.7 46.4 47.3 55.33 55.41 55.41 53.9 53.6 54
26/01/2019 05:02:55 48.11 48.53 48.8 45.7 46.4 47.3 54.91 55.32 55.41 53.9 53.6 54
26/01/2019 05:02:56 48.95 48.84 48.84 45.7 46.4 47.3 55.24 55.19 55.41 53.9 53.6 54
26/01/2019 05:02:57 48.55 48.65 48.84 45.7 46.4 47.3 54.96 55.25 55.41 53.9 53.6 54
26/01/2019 05:02:58 49.07 49.03 49.03 45.7 46.4 47.3 55.55 55.45 55.45 53.9 53.6 54
26/01/2019 05:02:59 48.45 48.89 49.03 45.7 46.4 47.3 55.04 55.43 55.45 53.9 53.6 54
26/01/2019 05:03:00 48.25 48.75 49.03 45.8 46.4 47.3 54.94 55.24 55.45 53.9 53.6 54
26/01/2019 05:03:01 48.54 48.54 49.03 45.8 46.4 47.3 55.27 55.26 55.45 53.9 53.6 54
26/01/2019 05:03:02 48.39 48.65 49.03 45.8 46.4 47.3 55.24 55.3 55.45 53.9 53.6 54
26/01/2019 05:03:03 48.61 48.65 49.03 45.8 46.4 47.3 55.11 55.23 55.45 53.9 53.6 54
26/01/2019 05:03:04 48.74 48.77 49.03 45.8 46.4 47.3 55.17 55.29 55.45 54 53.6 54
26/01/2019 05:03:05 47.92 48.64 49.03 45.8 46.4 47.3 54.74 55.24 55.45 54 53.6 54
26/01/2019 05:03:06 48.43 48.38 49.03 45.9 46.4 47.3 54.66 54.98 55.45 54 53.6 54
26/01/2019 05:03:07 48.28 48.4 49.03 45.9 46.4 47.3 54.67 54.8 55.45 54 53.6 54
26/01/2019 05:03:08 48.28 48.43 49.03 45.9 46.4 47.3 54.99 54.96 55.45 54 53.6 54
26/01/2019 05:03:09 48.52 48.54 49.03 45.9 46.4 47.3 55.23 55.16 55.45 54 53.6 54
26/01/2019 05:03:10 48.99 48.95 49.03 45.9 46.4 47.3 55.23 55.29 55.45 54 53.6 54
26/01/2019 05:03:11 48.18 48.77 49.03 45.9 46.4 47.3 54.81 55.19 55.45 54 53.6 54
26/01/2019 05:03:12 49.4 49.2 49.2 46 46.4 47.4 55.89 55.65 55.65 54 53.6 54
26/01/2019 05:03:13 49.24 49.25 49.25 46 46.4 47.4 55.38 55.57 55.65 54 53.6 54
26/01/2019 05:03:14 49.53 49.53 49.53 46 46.4 47.4 55.2 55.63 55.65 54 53.6 54
26/01/2019 05:03:15 49.07 49.46 49.53 46 46.4 47.4 55.13 55.33 55.65 54 53.6 54
26/01/2019 05:03:16 49.71 49.58 49.58 46 46.4 47.4 55.97 55.78 55.78 54 53.7 54
26/01/2019 05:03:17 49.22 49.51 49.58 46.1 46.4 47.4 55.57 55.73 55.78 54.1 53.7 54
26/01/2019 05:03:18 49.34 49.46 49.58 46.1 46.4 47.4 55.89 55.91 55.91 54.1 53.7 54
26/01/2019 05:03:19 49.41 49.51 49.58 46.1 46.4 47.4 55.82 55.96 55.96 54.1 53.7 54
26/01/2019 05:03:20 49.79 49.68 49.68 46.1 46.4 47.4 55.84 55.93 55.96 54.1 53.7 54
26/01/2019 05:03:21 49.25 49.67 49.68 46.1 46.4 47.4 55.63 55.93 55.96 54.1 53.7 54
26/01/2019 05:03:22 49.27 49.45 49.68 46.2 46.4 47.4 56 55.9 55.96 54.1 53.7 54
26/01/2019 05:03:23 49.31 49.48 49.68 46.2 46.4 47.4 56.07 56.12 56.12 54.1 53.7 54
26/01/2019 05:03:24 49.33 49.4 49.68 46.2 46.4 47.4 55.68 55.98 56.12 54.1 53.7 54
26/01/2019 05:03:25 49.82 49.66 49.68 46.2 46.4 47.4 55.88 55.98 56.12 54.1 53.7 54
26/01/2019 05:03:26 49.42 49.67 49.68 46.2 46.4 47.4 55.74 55.98 56.12 54.2 53.7 54
26/01/2019 05:03:27 49.35 49.48 49.68 46.3 46.4 47.4 55.48 55.74 56.12 54.2 53.7 54
26/01/2019 05:03:28 49.75 49.71 49.71 46.3 46.4 47.4 55.67 55.73 56.12 54.2 53.7 54
26/01/2019 05:03:29 49.42 49.64 49.71 46.3 46.4 47.4 55.62 55.73 56.12 54.2 53.7 54
26/01/2019 05:03:30 49.34 49.53 49.71 46.3 46.4 47.4 55.61 55.69 56.12 54.2 53.7 54
26/01/2019 05:03:31 49.66 49.68 49.71 46.3 46.4 47.4 55.8 55.87 56.12 54.2 53.7 54
26/01/2019 05:03:32 48.86 49.52 49.71 46.4 46.4 47.4 55.66 55.85 56.12 54.2 53.7 54
26/01/2019 05:03:33 49.56 49.55 49.71 46.4 46.4 47.4 55.78 55.84 56.12 54.2 53.7 54
26/01/2019 05:03:34 49.45 49.58 49.71 46.4 46.4 47.4 56.01 56.07 56.12 54.2 53.7 54
26/01/2019 05:03:35 49.16 49.54 49.71 46.4 46.4 47.4 55.55 55.9 56.12 54.2 53.7 54
26/01/2019 05:03:36 49.2 49.35 49.71 46.4 46.4 47.4 55.39 55.73 56.12 54.2 53.7 54
26/01/2019 05:03:37 49.48 49.42 49.71 46.5 46.4 47.4 55.99 55.86 56.12 54.3 53.7 54
26/01/2019 05:03:38 49.61 49.62 49.71 46.5 46.4 47.4 55.7 55.92 56.12 54.3 53.7 54
26/01/2019 05:03:39 49.39 49.52 49.71 46.5 46.4 47.4 55.79 55.91 56.12 54.3 53.7 54
26/01/2019 05:03:40 49.48 49.56 49.71 46.5 46.5 47.4 55.6 55.79 56.12 54.3 53.7 54
26/01/2019 05:03:41 49.3 49.68 49.71 46.5 46.5 47.4 55.62 55.75 56.12 54.3 53.7 54
26/01/2019 05:03:42 48.98 49.38 49.71 46.5 46.5 47.4 55.27 55.63 56.12 54.3 53.7 54
26/01/2019 05:03:43 49.09 49.28 49.71 46.6 46.5 47.4 55.91 55.82 56.12 54.3 53.7 54
26/01/2019 05:03:44 48.69 49.12 49.71 46.6 46.5 47.4 55.71 55.87 56.12 54.3 53.7 54
26/01/2019 05:03:45 48.44 48.88 49.71 46.6 46.5 47.4 55.6 55.74 56.12 54.3 53.7 54
26/01/2019 05:03:46 49.13 48.94 49.71 46.6 46.5 47.4 55.23 55.73 56.12 54.3 53.7 54
26/01/2019 05:03:47 49.33 49.24 49.71 46.6 46.5 47.4 55.73 55.62 56.12 54.3 53.7 54
26/01/2019 05:03:48 48.72 49.21 49.71 46.6 46.5 47.4 55.6 55.77 56.12 54.4 53.7 54
26/01/2019 05:03:49 49.09 49.17 49.71 46.7 46.5 47.4 55.03 55.69 56.12 54.4 53.7 54
26/01/2019 05:03:50 49.14 49.13 49.71 46.7 46.5 47.4 55.78 55.58 56.12 54.4 53.7 54
26/01/2019 05:03:51 49.25 49.46 49.71 46.7 46.5 47.4 55.62 55.82 56.12 54.4 53.7 54
26/01/2019 05:03:52 48.88 49.14 49.71 46.7 46.5 47.4 55.53 55.61 56.12 54.4 53.7 54
26/01/2019 05:03:53 48.97 49.08 49.71 46.7 46.5 47.4 55.52 55.61 56.07 54.4 53.7 54
26/01/2019 05:03:54 48.96 49.13 49.71 46.7 46.5 47.4 55.33 55.63 56.07 54.4 53.7 54
26/01/2019 05:03:55 49.18 49.14 49.71 46.7 46.5 47.4 55.95 55.81 56.07 54.4 53.7 54
26/01/2019 05:03:56 48.93 49.21 49.71 46.8 46.5 47.4 55.46 55.82 56.07 54.4 53.7 54
26/01/2019 05:03:57 49.08 49.25 49.71 46.8 46.5 47.4 55.24 55.63 56.07 54.4 53.7 54
26/01/2019 05:03:58 49.53 49.44 49.68 46.8 46.5 47.4 55.44 55.52 56.07 54.4 53.7 54
26/01/2019 05:03:59 48.97 49.41 49.68 46.8 46.5 47.4 55.55 55.6 56.07 54.4 53.7 54
26/01/2019 05:04:00 49.49 49.41 49.68 46.8 46.5 47.4 55.75 55.74 56.07 54.5 53.7 54
26/01/2019 05:04:01 49.53 49.51 49.68 46.8 46.5 47.4 55.55 55.68 56.07 54.5 53.7 54
26/01/2019 05:04:02 49.24 49.49 49.68 46.9 46.5 47.4 55.59 55.69 56.07 54.5 53.7 54
26/01/2019 05:04:03 49.26 49.36 49.68 46.9 46.5 47.4 55.68 55.76 56.07 54.5 53.7 54
26/01/2019 05:04:04 48.8 49.37 49.68 46.9 46.5 47.4 55.89 55.84 55.92 54.5 53.7 54
26/01/2019 05:04:05 48.75 48.98 49.68 46.9 46.5 47.4 55.49 55.86 55.92 54.5 53.7 54
26/01/2019 05:04:06 49.5 49.34 49.68 46.9 46.5 47.4 55.25 55.64 55.92 54.5 53.7 54
26/01/2019 05:04:07 49 49.32 49.68 46.9 46.5 47.4 55.24 55.44 55.92 54.5 53.7 54
26/01/2019 05:04:08 49.21 49.3 49.68 47 46.5 47.4 55.62 55.62 55.91 54.5 53.7 54
26/01/2019 05:04:09 49.2 49.29 49.68 47 46.5 47.4 55.72 55.71 55.87 54.5 53.8 54
26/01/2019 05:04:10 49.01 49.26 49.68 47 46.5 47.4 55.12 55.74 55.87 54.5 53.8 54
26/01/2019 05:04:11 48.65 49.15 49.51 47 46.5 47.4 55.01 55.34 55.87 54.5 53.8 54
26/01/2019 05:04:12 49.18 49.13 49.51 47 46.5 47.4 55.65 55.49 55.87 54.6 53.8 54
26/01/2019 05:04:13 49.01 49.14 49.51 47 46.5 47.4 55.6 55.62 55.87 54.6 53.8 54
26/01/2019 05:04:14 49.67 49.52 49.52 47 46.5 47.4 55.33 55.72 55.86 54.6 53.8 54
26/01/2019 05:04:15 50.15 49.95 49.95 47.1 46.5 47.4 55.55 55.65 55.86 54.6 53.8 54
26/01/2019 05:04:16 49.62 50.01 50.01 47.1 46.5 47.4 55.99 55.95 55.95 54.6 53.8 54
26/01/2019 05:04:17 49.64 49.77 50.01 47.1 46.5 47.4 55.47 55.81 55.95 54.6 53.8 54
26/01/2019 05:04:18 49.39 49.69 50.01 47.1 46.5 47.4 55.94 55.92 55.95 54.6 53.8 54
26/01/2019 05:04:19 49.45 49.7 50.01 47.1 46.5 47.4 55.7 55.96 55.96 54.6 53.8 54
26/01/2019 05:04:20 49.36 49.52 50.01 47.1 46.5 47.4 55.44 55.82 55.96 54.6 53.8 54
26/01/2019 05:04:21 49.17 49.44 50.01 47.2 46.5 47.4 55.38 55.59 55.96 54.6 53.8 54
26/01/2019 05:04:22 49.47 49.53 50.01 47.2 46.5 47.4 55.35 55.6 55.96 54.6 53.8 54
26/01/2019 05:04:23 49.5 49.59 50.01 47.2 46.5 47.4 55.69 55.66 55.96 54.6 53.8 54
26/01/2019 05:04:24 49.22 49.43 50.01 47.2 46.5 47.4 55.21 55.62 55.96 54.7 53.8 54
26/01/2019 05:04:25 49.26 49.42 50.01 47.2 46.5 47.4 55.5 55.52 55.96 54.7 53.8 54
26/01/2019 05:04:26 49.42 49.45 50.01 47.2 46.5 47.4 55.78 55.7 55.96 54.7 53.8 54
26/01/2019 05:04:27 49.52 49.61 50.01 47.3 46.5 47.4 55.84 55.91 55.96 54.7 53.8 54.1
26/01/2019 05:04:28 49.57 49.64 50.01 47.3 46.5 47.4 55.82 55.87 55.96 54.7 53.8 54.1
26/01/2019 05:04:29 49.6 49.74 50.01 47.3 46.5 47.4 55.46 55.79 55.96 54.7 53.8 54.1
26/01/2019 05:04:30 49.74 49.77 50.01 47.3 46.5 47.4 55.87 55.85 55.96 54.7 53.8 54.1
26/01/2019 05:04:31 49.72 49.76 50.01 47.3 46.5 47.4 55.91 55.91 55.96 54.7 53.8 54.1
26/01/2019 05:04:32 49.38 49.77 50.01 47.3 46.5 47.4 55.49 55.94 55.96 54.7 53.8 54.1
26/01/2019 05:04:33 49.65 49.66 50.01 47.4 46.5 47.4 55.58 55.7 55.96 54.7 53.8 54.1
26/01/2019 05:04:34 49.26 49.65 50.01 47.4 46.5 47.4 55.73 55.74 55.96 54.7 53.8 54.1
26/01/2019 05:04:35 49.92 49.83 50.01 47.4 46.5 47.4 55.78 55.8 55.96 54.7 53.8 54.1
26/01/2019 05:04:36 49.74 49.95 50.01 47.4 46.6 47.4 55.37 55.77 55.96 54.8 53.8 54.1
26/01/2019 05:04:37 49.51 49.71 50.01 47.4 46.6 47.4 55.59 55.65 55.96 54.8 53.8 54.1
26/01/2019 05:04:38 49.78 49.87 50.01 47.4 46.6 47.4 55.5 55.72 55.96 54.8 53.8 54.1
26/01/2019 05:04:39 49.34 49.63 50.01 47.5 46.6 47.4 55.48 55.54 55.96 54.8 53.8 54.1
26/01/2019 05:04:40 49.7 49.65 50.01 47.5 46.6 47.4 55.4 55.54 55.96 54.8 53.8 54.1
26/01/2019 05:04:41 49.8 49.78 50.01 47.5 46.6 47.4 55.61 55.6 55.96 54.8 53.8 54.1
26/01/2019 05:04:42 49.68 49.79 50.01 47.5 46.6 47.4 55.7 55.69 55.96 54.8 53.8 54.1
26/01/2019 05:04:43 49.57 49.85 50.01 47.5 46.6 47.4 55.47 55.72 55.96 54.8 53.8 54.1
26/01/2019 05:04:44 49.99 49.99 50.01 47.5 46.6 47.4 56.16 55.97 55.97 54.8 53.8 54.1
26/01/2019 05:04:45 49.17 49.84 50.01 47.6 46.6 47.4 55.81 56.06 56.06 54.8 53.8 54.1
26/01/2019 05:04:46 50.18 49.96 49.99 47.6 46.6 47.4 55.92 56.02 56.06 54.8 53.8 54.1
26/01/2019 05:04:47 49.9 50.08 50.08 47.6 46.6 47.4 55.67 55.88 56.06 54.9 53.8 54.1
26/01/2019 05:04:48 49 49.87 50.08 47.6 46.6 47.4 55.31 55.73 56.06 54.9 53.8 54.1
26/01/2019 05:04:49 49.39 49.49 50.08 47.6 46.6 47.4 56.16 55.97 56.06 54.9 53.9 54.1
26/01/2019 05:04:50 50 49.79 50.08 47.6 46.6 47.4 55.87 55.94 56.06 54.9 53.9 54.1
26/01/2019 05:04:51 49.44 49.79 50.08 47.6 46.6 47.4 55.78 55.97 56.06 54.9 53.9 54.1
26/01/2019 05:04:52 49.43 49.61 50.08 47.7 46.6 47.4 55.01 55.87 56.06 54.9 53.9 54.1
26/01/2019 05:04:53 49.24 49.49 50.08 47.7 46.6 47.4 55.87 55.82 56.06 54.9 53.9 54.1
26/01/2019 05:04:54 49.07 49.43 50.08 47.7 46.6 47.4 55.3 55.83 56.06 54.9 53.9 54.1
26/01/2019 05:04:55 49.58 49.49 50.08 47.7 46.6 47.4 55.57 55.59 56.06 54.9 53.9 54.1
26/01/2019 05:04:56 49.27 49.51 50.08 47.7 46.6 47.4 55.08 55.54 56.06 54.9 53.9 54.1
26/01/2019 05:04:57 49.65 49.61 50.08 47.7 46.6 47.4 55.68 55.62 56.06 54.9 53.9 54.1
26/01/2019 05:04:58 49.77 49.73 50.08 47.7 46.6 47.4 55.72 55.72 56.06 54.9 53.9 54.1
26/01/2019 05:04:59 49.53 49.72 50.08 47.8 46.6 47.4 55.72 55.83 56.06 54.9 53.9 54.1
26/01/2019 05:05:00 49.97 49.89 50.08 47.8 46.6 47.4 55.59 55.8 56.06 55 53.9 54.1
26/01/2019 05:05:01 50.07 50.04 50.08 47.8 46.6 47.4 55.91 55.92 56.06 55 53.9 54.1
26/01/2019 05:05:02 50.12 50.1 50.1 47.8 46.7 47.4 55.73 55.86 56.06 55 53.9 54.1
26/01/2019 05:05:03 50.16 50.17 50.17 47.8 46.7 47.4 55.49 55.76 56.06 55 53.9 54.1
26/01/2019 05:05:04 50.43 50.36 50.36 47.9 46.7 47.4 55.8 55.78 56.06 55 53.9 54.1
26/01/2019 05:05:05 50.27 50.52 50.52 47.9 46.7 47.4 55.42 55.92 56.06 55 53.9 54.1
26/01/2019 05:05:06 50.41 50.47 50.52 47.9 46.7 47.5 55.55 55.7 56.06 55 53.9 54.1
26/01/2019 05:05:07 50.26 50.41 50.52 47.9 46.7 47.5 55.74 55.75 56.06 55 53.9 54.1
26/01/2019 05:05:08 50.37 50.43 50.52 47.9 46.7 47.5 55.51 55.69 56.06 55 53.9 54.1
26/01/2019 05:05:09 50.29 50.47 50.52 47.9 46.7 47.5 55.82 55.83 56.06 55 53.9 54.1
26/01/2019 05:05:10 49.95 50.31 50.52 48 46.7 47.5 55.22 55.72 56.06 55 53.9 54.1
26/01/2019 05:05:11 49.77 50.07 50.52 48 46.7 47.5 55.42 55.51 56.06 55 53.9 54.1
26/01/2019 05:05:12 50.31 50.3 50.52 48 46.7 47.5 55.68 55.7 56.06 55.1 53.9 54.1
26/01/2019 05:05:13 50.1 50.21 50.52 48 46.7 47.5 55.49 55.57 56.06 55.1 53.9 54.1
26/01/2019 05:05:14 50.23 50.31 50.52 48 46.7 47.5 55.61 55.73 56.06 55.1 53.9 54.1
26/01/2019 05:05:15 50.49 50.38 50.52 48.1 46.7 47.5 55.43 55.64 56.02 55.1 53.9 54.1
26/01/2019 05:05:16 50.3 50.41 50.52 48.1 46.7 47.5 55.56 55.58 55.97 55.1 53.9 54.1
26/01/2019 05:05:17 50.14 50.43 50.52 48.1 46.7 47.5 55.83 55.82 55.97 55.1 53.9 54.1
26/01/2019 05:05:18 50.61 50.6 50.6 48.1 46.7 47.5 55.77 55.93 55.97 55.1 53.9 54.1
26/01/2019 05:05:19 50.37 50.53 50.6 48.1 46.7 47.5 55.77 55.86 55.97 55.1 53.9 54.1
26/01/2019 05:05:20 50.23 50.51 50.6 48.1 46.7 47.5 56 55.96 55.97 55.1 53.9 54.1
26/01/2019 05:05:21 50.09 50.35 50.6 48.2 46.7 47.5 55.91 55.99 55.99 55.1 53.9 54.1
26/01/2019 05:05:22 49.93 50.26 50.6 48.2 46.8 47.5 55.78 56.04 56.04 55.1 53.9 54.1
26/01/2019 05:05:23 49.8 50.05 50.6 48.2 46.8 47.5 55.58 55.8 56.04 55.1 53.9 54.1
26/01/2019 05:05:24 49.9 50 50.6 48.2 46.8 47.5 55.64 55.75 56.04 55.2 53.9 54.1
26/01/2019 05:05:25 49.63 49.87 50.6 48.2 46.8 47.5 55.14 55.64 56.04 55.2 53.9 54.1
26/01/2019 05:05:26 49.68 49.84 50.6 48.2 46.8 47.5 55.67 55.67 56.04 55.2 53.9 54.1
26/01/2019 05:05:27 50.55 50.37 50.6 48.2 46.8 47.5 55.76 55.73 56.04 55.2 53.9 54.1
26/01/2019 05:05:28 49.86 50.4 50.6 48.3 46.8 47.5 55.54 55.83 56.04 55.2 53.9 54.1
26/01/2019 05:05:29 50 50.15 50.6 48.3 46.8 47.5 56.02 55.94 56.04 55.2 54 54.1
26/01/2019 05:05:30 49.27 50.03 50.6 48.3 46.8 47.5 55.52 55.95 56.04 55.2 54 54.1
26/01/2019 05:05:31 49.69 49.74 50.6 48.3 46.8 47.5 55.36 55.59 56.04 55.2 54 54.1
26/01/2019 05:05:32 50.04 49.92 50.6 48.3 46.8 47.5 55.6 55.72 56.04 55.2 54 54.1
26/01/2019 05:05:33 49.75 49.97 50.6 48.3 46.8 47.5 55.05 55.58 56.04 55.2 54 54.1
26/01/2019 05:05:34 49.84 49.86 50.6 48.3 46.8 47.5 55.48 55.43 56.04 55.2 54 54.1
26/01/2019 05:05:35 50.29 50.23 50.6 48.4 46.8 47.5 55.33 55.44 56.04 55.2 54 54.1
26/01/2019 05:05:36 50.1 50.27 50.6 48.4 46.8 47.5 55.47 55.52 56.04 55.2 54 54.1
26/01/2019 05:05:37 50.13 50.23 50.6 48.4 46.8 47.5 55.78 55.67 56.04 55.2 54 54.1
26/01/2019 05:05:38 49.84 50.17 50.6 48.4 46.8 47.5 55.74 55.76 56.04 55.2 54 54.1
26/01/2019 05:05:39 50.25 50.21 50.6 48.4 46.8 47.5 55.8 55.84 56.04 55.2 54 54.1
26/01/2019 05:05:40 50.33 50.32 50.6 48.4 46.8 47.5 55.72 55.85 56.04 55.2 54 54.1
26/01/2019 05:05:41 49.5 50.28 50.6 48.4 46.8 47.5 55.3 55.84 56.04 55.2 54 54.1
26/01/2019 05:05:42 49.24 49.84 50.6 48.5 46.8 47.5 55.07 55.49 56.04 55.2 54 54.1
26/01/2019 05:05:43 49.31 49.68 50.6 48.5 46.8 47.5 55.27 55.39 56.04 55.2 54 54.1
26/01/2019 05:05:44 49.65 49.67 50.6 48.5 46.8 47.5 55.38 55.42 56.04 55.2 54 54.1
26/01/2019 05:05:45 49.49 49.74 50.6 48.5 46.8 47.5 55.34 55.47 56.04 55.2 54 54.1
26/01/2019 05:05:46 50.05 49.84 50.6 48.5 46.8 47.5 55.37 55.46 56.04 55.2 54 54.1
26/01/2019 05:05:47 49.42 49.89 50.6 48.5 46.8 47.5 54.95 55.37 56.04 55.2 54 54.1
26/01/2019 05:05:48 49.96 49.84 50.53 48.5 46.8 47.5 55.55 55.42 56.04 55.3 54 54.1
26/01/2019 05:05:49 49.81 50.09 50.51 48.5 46.8 47.5 55.28 55.48 56.04 55.3 54 54.1
26/01/2019 05:05:50 49.37 49.79 50.4 48.5 46.8 47.5 55.09 55.36 56.04 55.3 54 54.1
26/01/2019 05:05:51 49.66 49.67 50.4 48.6 46.8 47.5 55.38 55.35 56.04 55.3 54 54.1
26/01/2019 05:05:52 49.59 49.73 50.4 48.6 46.8 47.5 55.15 55.3 55.95 55.3 54 54.1
26/01/2019 05:05:53 49.58 49.71 50.4 48.6 46.8 47.5 55.11 55.31 55.95 55.3 54 54.1
26/01/2019 05:05:54 49.47 49.7 50.4 48.6 46.9 47.5 54.82 55.21 55.95 55.3 54 54.1
26/01/2019 05:05:55 49.06 49.57 50.4 48.6 46.9 47.5 54.92 55.06 55.95 55.3 54 54.1
26/01/2019 05:05:56 48.95 49.26 50.4 48.6 46.9 47.5 55.32 55.23 55.95 55.3 54 54.1
26/01/2019 05:05:57 48.94 49.22 50.4 48.6 46.9 47.5 55 55.31 55.95 55.3 54 54.1
26/01/2019 05:05:58 49.31 49.29 50.32 48.6 46.9 47.5 55.49 55.39 55.95 55.3 54 54.1
26/01/2019 05:05:59 48.96 49.19 50.32 48.6 46.9 47.5 55.46 55.49 55.95 55.3 54 54.1
26/01/2019 05:06:00 49.41 49.4 50.32 48.6 46.9 47.5 55.26 55.45 55.85 55.3 54 54.1
26/01/2019 05:06:01 48.79 49.41 50.32 48.6 46.9 47.5 55.53 55.51 55.85 55.3 54 54.1
26/01/2019 05:06:02 49.01 49.14 50.32 48.6 46.9 47.5 55.03 55.51 55.85 55.3 54 54.1
26/01/2019 05:06:03 49.08 49.12 50.32 48.7 46.9 47.5 55.62 55.53 55.85 55.3 54 54.1
26/01/2019 05:06:04 49.58 49.44 50.32 48.7 46.9 47.5 55.38 55.58 55.85 55.3 54 54.1
26/01/2019 05:06:05 49.55 49.55 50.32 48.7 46.9 47.5 55.52 55.56 55.85 55.3 54 54.1
26/01/2019 05:06:06 48.68 49.54 50.32 48.7 46.9 47.5 55.43 55.63 55.85 55.3 54 54.1
26/01/2019 05:06:07 49.07 49.24 50.32 48.7 46.9 47.5 55.07 55.47 55.85 55.3 54 54.1
26/01/2019 05:06:08 49.22 49.19 50.32 48.7 46.9 47.5 55.86 55.71 55.85 55.3 54 54.1
26/01/2019 05:06:09 49.07 49.34 50.32 48.7 46.9 47.5 55.28 55.78 55.85 55.3 54 54.1
26/01/2019 05:06:10 49.15 49.17 50.28 48.7 46.9 47.5 55.52 55.55 55.84 55.3 54 54.1
26/01/2019 05:06:11 48.86 49.28 50.09 48.7 46.9 47.5 55.26 55.7 55.78 55.3 54 54.1
26/01/2019 05:06:12 48.67 48.93 50.09 48.7 46.9 47.5 55 55.38 55.78 55.3 54 54.1
26/01/2019 05:06:13 50.3 49.93 50.09 48.7 46.9 47.5 55.54 55.43 55.78 55.3 54 54.1
26/01/2019 05:06:14 49.85 50 50.09 48.7 46.9 47.5 55.46 55.55 55.78 55.3 54 54.1
26/01/2019 05:06:15 49.38 49.86 50.09 48.8 46.9 47.5 55.35 55.44 55.78 55.3 54 54.1
26/01/2019 05:06:16 49.63 49.6 50.09 48.8 46.9 47.5 55.82 55.69 55.78 55.3 54 54.1
26/01/2019 05:06:17 49.96 49.96 50.09 48.8 46.9 47.5 55.44 55.65 55.78 55.3 54 54.1
26/01/2019 05:06:18 49.11 49.97 50.09 48.8 46.9 47.5 55.38 55.65 55.78 55.3 54 54.1
26/01/2019 05:06:19 49.81 49.72 50 48.8 46.9 47.5 55.51 55.55 55.78 55.3 54 54.1
26/01/2019 05:06:20 49.39 49.64 50 48.8 46.9 47.5 55.32 55.58 55.78 55.3 54.1 54.1
26/01/2019 05:06:21 49.11 49.52 50 48.8 46.9 47.5 55.26 55.42 55.78 55.3 54.1 54.1
26/01/2019 05:06:22 49.15 49.27 50 48.8 46.9 47.5 55.49 55.49 55.78 55.3 54.1 54.1
26/01/2019 05:06:23 48.81 49.23 50 48.8 46.9 47.5 54.94 55.52 55.78 55.3 54.1 54.1
26/01/2019 05:06:24 48.21 49 50 48.8 46.9 47.5 54.93 55.13 55.78 55.3 54.1 54.1
26/01/2019 05:06:25 48.88 48.83 50 48.8 46.9 47.5 55.41 55.4 55.78 55.3 54.1 54.1
26/01/2019 05:06:26 48.76 48.85 50 48.8 46.9 47.5 55.12 55.33 55.78 55.3 54.1 54.1
26/01/2019 05:06:27 48.95 48.98 50 48.8 46.9 47.5 55.48 55.44 55.78 55.3 54.1 54.1
26/01/2019 05:06:28 49.05 49.08 50 48.8 46.9 47.5 55.39 55.59 55.78 55.3 54.1 54.1
26/01/2019 05:06:29 49.32 49.26 50 48.9 46.9 47.5 55.44 55.48 55.78 55.3 54.1 54.1
26/01/2019 05:06:30 49.13 49.33 50 48.9 46.9 47.5 55.01 55.43 55.78 55.3 54.1 54.1
26/01/2019 05:06:31 49.53 49.48 50 48.9 46.9 47.5 55.46 55.5 55.78 55.3 54.1 54.1
26/01/2019 05:06:32 49.56 49.57 50 48.9 46.9 47.5 55.82 55.68 55.78 55.3 54.1 54.1
26/01/2019 05:06:33 49.05 49.52 50 48.9 46.9 47.5 55.05 55.62 55.78 55.3 54.1 54.1
26/01/2019 05:06:34 48.99 49.27 50 48.9 46.9 47.5 55.5 55.48 55.78 55.3 54.1 54.1
26/01/2019 05:06:35 49.08 49.22 50 48.9 46.9 47.5 55.27 55.42 55.78 55.3 54.1 54.1
26/01/2019 05:06:36 48.82 49.2 50 48.9 46.9 47.5 55.53 55.58 55.78 55.3 54.1 54.1
26/01/2019 05:06:37 49.15 49.2 50 48.9 46.9 47.5 55.19 55.49 55.78 55.3 54.1 54.1
26/01/2019 05:06:38 49.44 49.52 50 48.9 46.9 47.5 55.34 55.53 55.78 55.3 54.1 54.1
26/01/2019 05:06:39 49.63 49.63 50 48.9 46.9 47.5 55.18 55.35 55.7 55.3 54.1 54.1
26/01/2019 05:06:40 49.7 49.83 50 48.9 46.9 47.5 55.74 55.66 55.7 55.3 54.1 54.1
26/01/2019 05:06:41 49.37 49.8 50 48.9 46.9 47.5 55.52 55.65 55.69 55.3 54.1 54.1
26/01/2019 05:06:42 49.43 49.56 50 49 47 47.5 55.09 55.47 55.69 55.3 54.1 54.1
26/01/2019 05:06:43 49.76 49.81 50 49 47 47.5 55.67 55.57 55.69 55.3 54.1 54.1
26/01/2019 05:06:44 49.66 49.67 49.97 49 47 47.5 55.25 55.5 55.69 55.3 54.1 54.1
26/01/2019 05:06:45 49.95 49.91 49.97 49 47 47.5 55.98 55.78 55.78 55.3 54.1 54.1
26/01/2019 05:06:46 48.84 49.82 49.97 49 47 47.5 55.38 55.77 55.78 55.3 54.1 54.1
26/01/2019 05:06:47 49.56 49.49 49.97 49 47 47.5 55.56 55.67 55.78 55.3 54.1 54.1
26/01/2019 05:06:48 49.75 49.72 49.91 49 47 47.5 55.45 55.72 55.78 55.3 54.1 54.1
26/01/2019 05:06:49 49.63 49.77 49.91 49 47 47.5 55.57 55.68 55.78 55.3 54.1 54.1
26/01/2019 05:06:50 48.89 49.57 49.91 49 47 47.5 54.96 55.55 55.78 55.3 54.1 54.1
26/01/2019 05:06:51 48.96 49.31 49.91 49 47 47.5 55.62 55.55 55.78 55.3 54.1 54.1
26/01/2019 05:06:52 49.04 49.17 49.91 49 47 47.5 55.44 55.54 55.78 55.4 54.1 54.1
26/01/2019 05:06:53 48.77 49.07 49.91 49 47 47.5 55.04 55.54 55.78 55.4 54.1 54.1
26/01/2019 05:06:54 49.53 49.3 49.91 49.1 47 47.5 55.82 55.65 55.78 55.4 54.1 54.1
26/01/2019 05:06:55 49.2 49.61 49.91 49.1 47 47.5 55.42 55.59 55.78 55.4 54.1 54.1
26/01/2019 05:06:56 48.73 49.17 49.91 49.1 47 47.5 55.71 55.64 55.78 55.4 54.1 54.1
26/01/2019 05:06:57 48.98 49.04 49.91 49.1 47 47.5 55.33 55.65 55.78 55.4 54.1 54.1
26/01/2019 05:06:58 49.12 49.13 49.91 49.1 47 47.5 55.69 55.79 55.79 55.4 54.1 54.1
26/01/2019 05:06:59 49.17 49.26 49.91 49.1 47 47.5 55.22 55.59 55.79 55.4 54.1 54.1
26/01/2019 05:07:00 49.29 49.33 49.91 49.1 47 47.5 55.3 55.45 55.79 55.4 54.1 54.1
26/01/2019 05:07:01 48.7 49.31 49.91 49.1 47 47.5 55.14 55.46 55.79 55.4 54.1 54.1
26/01/2019 05:07:02 48.77 49.14 49.91 49.1 47 47.5 54.96 55.31 55.79 55.4 54.1 54.1
26/01/2019 05:07:03 49.05 49.07 49.91 49.1 47 47.5 54.55 55.01 55.79 55.4 54.1 54.1
26/01/2019 05:07:04 48.72 49.07 49.91 49.1 47 47.5 54.73 54.81 55.79 55.4 54.2 54.1
26/01/2019 05:07:05 48.64 48.85 49.91 49.1 47 47.5 54.93 54.91 55.79 55.4 54.2 54.1
26/01/2019 05:07:06 49.08 49.14 49.91 49.1 47.1 47.5 55.45 55.3 55.79 55.4 54.2 54.1
26/01/2019 05:07:07 48.99 49.07 49.91 49.1 47.1 47.5 55 55.28 55.79 55.4 54.2 54.1
26/01/2019 05:07:08 49.33 49.23 49.91 49.1 47.1 47.5 55.21 55.26 55.79 55.4 54.2 54.1
26/01/2019 05:07:09 49.92 49.67 49.91 49.2 47.1 47.5 55.34 55.41 55.79 55.4 54.2 54.1
26/01/2019 05:07:10 49.09 49.66 49.91 49.2 47.1 47.5 55.67 55.56 55.79 55.4 54.2 54.1
26/01/2019 05:07:11 49.61 49.62 49.91 49.2 47.1 47.5 55.78 55.86 55.86 55.4 54.2 54.1
26/01/2019 05:07:12 49.3 49.56 49.91 49.2 47.1 47.5 55.18 55.62 55.86 55.4 54.2 54.1
26/01/2019 05:07:13 49.34 49.43 49.91 49.2 47.1 47.5 55.24 55.43 55.86 55.4 54.2 54.1
26/01/2019 05:07:14 49.59 49.57 49.91 49.2 47.1 47.5 55.56 55.55 55.86 55.4 54.2 54.1
26/01/2019 05:07:15 49.34 49.52 49.82 49.2 47.1 47.5 55.23 55.47 55.86 55.4 54.2 54.1
26/01/2019 05:07:16 49.42 49.51 49.77 49.2 47.1 47.5 55.38 55.52 55.86 55.4 54.2 54.1
26/01/2019 05:07:17 49.47 49.59 49.77 49.2 47.1 47.5 55.31 55.59 55.86 55.4 54.2 54.1
26/01/2019 05:07:18 48.8 49.51 49.77 49.2 47.1 47.5 55.39 55.5 55.86 55.4 54.2 54.1
26/01/2019 05:07:19 48.96 49.2 49.67 49.2 47.1 47.5 55.05 55.34 55.86 55.4 54.2 54.1
26/01/2019 05:07:20 48.98 49.13 49.67 49.2 47.1 47.5 55.23 55.23 55.86 55.4 54.2 54.1
26/01/2019 05:07:21 48.51 48.98 49.67 49.2 47.1 47.5 55.01 55.3 55.86 55.4 54.2 54.1
26/01/2019 05:07:22 49.24 49.08 49.67 49.2 47.1 47.5 55.42 55.37 55.86 55.4 54.2 54.1
26/01/2019 05:07:23 49.41 49.53 49.67 49.2 47.1 47.5 55.22 55.38 55.86 55.4 54.2 54.1
26/01/2019 05:07:24 49.19 49.4 49.67 49.2 47.1 47.5 55.01 55.28 55.86 55.4 54.2 54.1
26/01/2019 05:07:25 49.28 49.32 49.67 49.3 47.1 47.5 55.39 55.35 55.86 55.4 54.2 54.1
26/01/2019 05:07:26 49.13 49.39 49.67 49.3 47.2 47.5 55.05 55.36 55.86 55.4 54.2 54.1
26/01/2019 05:07:27 48.99 49.51 49.67 49.3 47.2 47.5 55.11 55.29 55.86 55.4 54.2 54.1
26/01/2019 05:07:28 48.94 49.1 49.67 49.3 47.2 47.5 55.1 55.3 55.86 55.4 54.2 54.1
26/01/2019 05:07:29 49.49 49.37 49.67 49.3 47.2 47.5 55.27 55.36 55.86 55.4 54.2 54.1
26/01/2019 05:07:30 48.58 49.31 49.67 49.3 47.2 47.5 55.31 55.37 55.86 55.4 54.2 54.1
26/01/2019 05:07:31 49.27 49.22 49.67 49.3 47.2 47.6 55.05 55.27 55.86 55.4 54.2 54.1
26/01/2019 05:07:32 49.31 49.48 49.67 49.3 47.2 47.6 55.28 55.41 55.86 55.4 54.2 54.1
26/01/2019 05:07:33 49.22 49.52 49.67 49.3 47.2 47.6 55.15 55.3 55.86 55.4 54.2 54.1
26/01/2019 05:07:34 49.46 49.41 49.67 49.3 47.2 47.6 55.35 55.48 55.86 55.4 54.2 54.1
26/01/2019 05:07:35 49.39 49.48 49.67 49.3 47.2 47.6 55.24 55.36 55.86 55.4 54.2 54.1
26/01/2019 05:07:36 49.4 49.48 49.67 49.3 47.2 47.6 54.83 55.23 55.86 55.4 54.2 54.1
26/01/2019 05:07:37 49.2 49.63 49.67 49.3 47.2 47.6 55.12 55.22 55.86 55.4 54.2 54.1
26/01/2019 05:07:38 49.2 49.39 49.67 49.3 47.2 47.6 54.95 55.08 55.86 55.4 54.2 54.1
26/01/2019 05:07:39 48.75 49.32 49.66 49.3 47.2 47.6 54.83 55.18 55.86 55.4 54.2 54.1
26/01/2019 05:07:40 49.02 49.11 49.63 49.3 47.2 47.6 54.61 54.84 55.86 55.4 54.2 54.1
26/01/2019 05:07:41 48.61 49.01 49.63 49.3 47.2 47.6 55.11 55.01 55.62 55.4 54.2 54.1
26/01/2019 05:07:42 49.15 49.05 49.63 49.3 47.2 47.6 54.73 55 55.59 55.4 54.3 54.1
26/01/2019 05:07:43 49.07 49.16 49.63 49.3 47.2 47.6 54.89 54.96 55.59 55.4 54.3 54.1
26/01/2019 05:07:44 48.69 49.05 49.63 49.3 47.2 47.6 55.09 55.1 55.59 55.4 54.3 54.1
26/01/2019 05:07:45 48.56 48.94 49.63 49.3 47.2 47.6 55.33 55.31 55.59 55.4 54.3 54.1
26/01/2019 05:07:46 49.55 49.25 49.63 49.4 47.2 47.6 55.73 55.61 55.61 55.4 54.3 54.1
26/01/2019 05:07:47 48.84 49.25 49.63 49.4 47.2 47.6 54.95 55.63 55.63 55.4 54.3 54.1
26/01/2019 05:07:48 48.78 48.99 49.63 49.4 47.3 47.6 55.23 55.3 55.63 55.4 54.3 54.1
26/01/2019 05:07:49 49.05 49.18 49.63 49.4 47.3 47.6 55.16 55.34 55.63 55.4 54.3 54.1
26/01/2019 05:07:50 48.63 48.98 49.63 49.4 47.3 47.6 55.54 55.54 55.63 55.4 54.3 54.1
26/01/2019 05:07:51 48.87 48.9 49.63 49.4 47.3 47.6 55.26 55.49 55.63 55.4 54.3 54.1
26/01/2019 05:07:52 49.55 49.37 49.63 49.4 47.3 47.6 55.67 55.63 55.63 55.4 54.3 54.1
26/01/2019 05:07:53 48.88 49.38 49.63 49.4 47.3 47.6 55.01 55.65 55.65 55.4 54.3 54.1
26/01/2019 05:07:54 49 49.07 49.63 49.4 47.3 47.6 55.64 55.55 55.65 55.4 54.3 54.1
26/01/2019 05:07:55 48.64 49.06 49.63 49.4 47.3 47.6 55.21 55.62 55.65 55.4 54.3 54.1
26/01/2019 05:07:56 49.42 49.24 49.63 49.4 47.3 47.6 55.52 55.52 55.65 55.4 54.3 54.1
26/01/2019 05:07:57 49.02 49.22 49.63 49.4 47.3 47.6 54.78 55.5 55.65 55.4 54.3 54.1
26/01/2019 05:07:58 49.67 49.64 49.64 49.4 47.3 47.6 55.6 55.47 55.65 55.4 54.3 54.1
26/01/2019 05:07:59 49.32 49.48 49.64 49.4 47.3 47.6 55.3 55.53 55.65 55.4 54.3 54.1
26/01/2019 05:08:00 49.22 49.4 49.64 49.4 47.3 47.6 55.56 55.58 55.65 55.5 54.3 54.1
26/01/2019 05:08:01 49.89 49.78 49.78 49.4 47.3 47.6 55.58 55.7 55.7 55.5 54.3 54.1
26/01/2019 05:08:02 49.25 49.69 49.78 49.4 47.3 47.6 54.77 55.48 55.7 55.5 54.3 54.1
26/01/2019 05:08:03 48.68 49.37 49.78 49.4 47.3 47.6 55.33 55.39 55.7 55.5 54.3 54.1
26/01/2019 05:08:04 49.2 49.2 49.78 49.4 47.3 47.6 55.26 55.26 55.7 55.5 54.3 54.1
26/01/2019 05:08:05 49.11 49.26 49.78 49.4 47.3 47.6 55.14 55.39 55.7 55.5 54.3 54.1
26/01/2019 05:08:06 49.59 49.48 49.78 49.4 47.3 47.6 54.97 55.13 55.7 55.5 54.3 54.1
26/01/2019 05:08:07 49.35 49.55 49.78 49.4 47.3 47.6 55.07 55.19 55.7 55.5 54.3 54.1
26/01/2019 05:08:08 49.79 49.68 49.78 49.4 47.3 47.6 55.05 55.13 55.7 55.5 54.3 54.1
26/01/2019 05:08:09 49.83 49.93 49.93 49.4 47.4 47.6 55.35 55.29 55.7 55.5 54.3 54.1
26/01/2019 05:08:10 49.4 49.83 49.93 49.4 47.4 47.6 55.48 55.46 55.7 55.5 54.3 54.1
26/01/2019 05:08:11 48.75 49.45 49.93 49.4 47.4 47.6 54.97 55.4 55.7 55.5 54.3 54.1
26/01/2019 05:08:12 48.98 49.45 49.93 49.4 47.4 47.6 54.66 55.19 55.7 55.5 54.3 54.1
26/01/2019 05:08:13 48.81 49.02 49.93 49.4 47.4 47.6 54.82 54.92 55.7 55.5 54.3 54.1
26/01/2019 05:08:14 48.52 48.88 49.93 49.4 47.4 47.6 54.74 54.91 55.7 55.4 54.3 54.1
26/01/2019 05:08:15 48.72 48.77 49.93 49.4 47.4 47.6 54.84 54.87 55.7 55.4 54.3 54.1
26/01/2019 05:08:16 48.92 49.02 49.93 49.4 47.4 47.6 55.24 55.15 55.7 55.4 54.3 54.1
26/01/2019 05:08:17 48.71 48.83 49.93 49.4 47.4 47.6 55.09 55.15 55.7 55.4 54.3 54.1
26/01/2019 05:08:18 48.96 49 49.93 49.4 47.4 47.6 54.71 55.09 55.7 55.4 54.3 54.1
26/01/2019 05:08:19 48.46 48.94 49.93 49.4 47.4 47.6 55.07 55.12 55.7 55.4 54.3 54.1
26/01/2019 05:08:20 48.48 48.76 49.93 49.4 47.4 47.6 55.06 55.23 55.7 55.4 54.3 54.1
26/01/2019 05:08:21 49.33 49.09 49.93 49.4 47.4 47.6 55.27 55.26 55.7 55.4 54.4 54.1
26/01/2019 05:08:22 48.39 49.1 49.93 49.4 47.4 47.6 54.58 55.2 55.7 55.4 54.4 54.1
26/01/2019 05:08:23 48.94 48.97 49.93 49.4 47.4 47.6 55.26 55.17 55.7 55.4 54.4 54.1
26/01/2019 05:08:24 49.12 49.12 49.93 49.4 47.4 47.6 54.96 55.26 55.7 55.4 54.4 54.1
26/01/2019 05:08:25 48.88 49.07 49.93 49.4 47.4 47.6 55.19 55.2 55.7 55.4 54.4 54.1
26/01/2019 05:08:26 48.7 49.11 49.93 49.4 47.4 47.6 55.04 55.22 55.7 55.4 54.4 54.1
26/01/2019 05:08:27 49.98 49.88 49.93 49.4 47.4 47.6 55.29 55.37 55.7 55.4 54.4 54.1
26/01/2019 05:08:28 45.79 49.78 49.93 49.4 47.4 47.6 54.54 55.22 55.7 55.4 54.4 54.1
26/01/2019 05:08:29 45.54 47.69 49.93 49.4 47.4 47.6 54.2 54.84 55.7 55.4 54.4 54.1
26/01/2019 05:08:30 46.13 46.5 49.93 49.4 47.4 47.6 53.96 54.5 55.7 55.4 54.4 54.1
26/01/2019 05:08:31 45.25 46.23 49.93 49.4 47.4 47.6 53.5 54.14 55.48 55.4 54.4 54.1
26/01/2019 05:08:32 45.21 45.74 49.93 49.3 47.4 47.6 53.54 53.79 55.46 55.4 54.4 54.1
26/01/2019 05:08:33 45.54 45.49 49.93 49.3 47.4 47.6 53.81 53.85 55.46 55.4 54.4 54.1
26/01/2019 05:08:34 45.31 45.61 49.93 49.3 47.4 47.6 53.43 53.88 55.46 55.4 54.4 54.1
26/01/2019 05:08:35 45.66 45.75 49.93 49.3 47.4 47.6 53.6 53.76 55.46 55.4 54.4 54.1
26/01/2019 05:08:36 45.63 45.62 49.93 49.3 47.4 47.6 53.57 53.76 55.46 55.4 54.4 54.1
26/01/2019 05:08:37 45.81 45.96 49.93 49.3 47.4 47.6 53.56 53.64 55.46 55.4 54.4 54.1
26/01/2019 05:08:38 45.36 45.76 49.93 49.3 47.4 47.6 53.74 53.75 55.46 55.4 54.4 54.1
26/01/2019 05:08:39 46.01 45.93 49.88 49.3 47.5 47.6 53.29 53.75 55.46 55.4 54.4 54.1
26/01/2019 05:08:40 46.01 46.11 49.88 49.3 47.5 47.6 53.91 53.81 55.4 55.3 54.4 54.1
26/01/2019 05:08:41 45.22 45.92 49.88 49.3 47.5 47.6 53.45 53.95 55.37 55.3 54.4 54.1
26/01/2019 05:08:42 45.43 45.56 49.88 49.3 47.5 47.6 53.61 53.68 55.37 55.3 54.4 54.1
26/01/2019 05:08:43 45.66 45.66 49.88 49.3 47.5 47.6 53.67 53.77 55.37 55.3 54.4 54.1
26/01/2019 05:08:44 45.27 45.58 49.88 49.2 47.5 47.6 53.64 53.72 55.37 55.3 54.4 54.1
26/01/2019 05:08:45 45.74 45.76 49.88 49.2 47.5 47.6 53.8 53.87 55.37 55.3 54.4 54.1
26/01/2019 05:08:46 45.74 45.75 49.88 49.2 47.5 47.6 53.73 53.84 55.37 55.3 54.4 54.1
26/01/2019 05:08:47 45.48 45.93 49.88 49.2 47.5 47.6 54.04 54.12 55.37 55.3 54.4 54.1
26/01/2019 05:08:48 45.52 45.6 49.88 49.2 47.5 47.6 53.69 54.01 55.37 55.3 54.4 54.1
26/01/2019 05:08:49 45.48 45.65 49.88 49.2 47.5 47.6 53.96 54.06 55.37 55.3 54.4 54.1
26/01/2019 05:08:50 45.48 45.57 49.88 49.2 47.5 47.6 53.57 53.97 55.37 55.3 54.4 54.1
26/01/2019 05:08:51 45.58 45.72 49.88 49.2 47.5 47.6 54.09 54.04 55.37 55.3 54.4 54.1
26/01/2019 05:08:52 45.5 45.73 49.88 49.2 47.5 47.6 53.62 54.15 55.37 55.3 54.4 54.1
26/01/2019 05:08:53 45.76 45.79 49.88 49.2 47.5 47.6 53.98 53.94 55.37 55.3 54.4 54.1
26/01/2019 05:08:54 45.37 45.71 49.88 49.2 47.5 47.6 53.88 53.99 55.37 55.3 54.4 54.1
26/01/2019 05:08:55 45.52 45.63 49.88 49.2 47.5 47.6 53.99 54.07 55.37 55.3 54.4 54.1
26/01/2019 05:08:56 45.64 45.68 49.88 49.2 47.5 47.6 54.07 54.12 55.37 55.3 54.4 54.1
26/01/2019 05:08:57 45.72 45.78 49.78 49.1 47.5 47.6 53.75 53.98 55.22 55.3 54.4 54.1
26/01/2019 05:08:58 45.12 45.75 47.69 49.1 47.5 47.6 53.94 54.05 54.84 55.3 54.4 54.1
26/01/2019 05:08:59 45.35 45.58 46.5 49.1 47.5 47.6 53.53 53.96 54.5 55.2 54.4 54.1
26/01/2019 05:09:00 45.84 45.73 46.23 49.1 47.5 47.6 53.86 53.96 54.15 55.2 54.4 54.1
26/01/2019 05:09:01 45.72 45.8 46.11 49.1 47.5 47.6 54.01 54.08 54.15 55.2 54.4 54.1
26/01/2019 05:09:02 45.63 45.88 46.11 49.1 47.5 47.6 53.92 54.06 54.15 55.2 54.4 54.1
26/01/2019 05:09:03 45.75 45.79 46.11 49.1 47.5 47.6 53.89 54.13 54.15 55.2 54.4 54.1
26/01/2019 05:09:04 45.49 45.88 46.11 49.1 47.5 47.6 54.1 54.13 54.15 55.2 54.4 54.1
26/01/2019 05:09:05 45.84 45.78 46.11 49.1 47.5 47.6 53.83 54.02 54.15 55.2 54.4 54.1
26/01/2019 05:09:06 45.37 45.77 46.11 49.1 47.5 47.6 53.99 54.1 54.15 55.2 54.4 54.1
26/01/2019 05:09:07 46.32 46.28 46.28 49.1 47.5 47.6 54.18 54.28 54.28 55.2 54.4 54.1
26/01/2019 05:09:08 45.44 46.01 46.28 49.1 47.5 47.6 53.86 54.07 54.28 55.2 54.4 54.1
26/01/2019 05:09:09 45.67 45.77 46.28 49 47.5 47.6 53.79 54.06 54.28 55.2 54.4 54.1
26/01/2019 05:09:10 45.83 46.05 46.28 49 47.5 47.6 53.72 53.94 54.28 55.2 54.4 54.1
26/01/2019 05:09:11 45.81 45.92 46.28 49 47.5 47.6 53.87 54.01 54.28 55.2 54.4 54.1
26/01/2019 05:09:12 45.5 45.82 46.28 49 47.5 47.6 54.18 54.2 54.28 55.2 54.4 54.2
26/01/2019 05:09:13 45.61 45.8 46.28 49 47.5 47.6 54.47 54.43 54.43 55.2 54.4 54.2
26/01/2019 05:09:14 45.57 45.79 46.28 49 47.5 47.6 53.51 54.29 54.43 55.2 54.4 54.2
26/01/2019 05:09:15 45.36 45.57 46.28 49 47.5 47.6 54.06 54.16 54.43 55.2 54.4 54.2
26/01/2019 05:09:16 45.93 45.93 46.28 49 47.5 47.6 53.72 54.17 54.43 55.2 54.4 54.2
26/01/2019 05:09:17 45.64 45.97 46.28 49 47.5 47.6 54 54.07 54.43 55.2 54.4 54.2
26/01/2019 05:09:18 45.9 45.88 46.28 49 47.5 47.6 53.72 54.08 54.43 55.2 54.4 54.2
26/01/2019 05:09:19 45.66 45.95 46.28 49 47.5 47.6 53.9 54.06 54.43 55.2 54.4 54.2
26/01/2019 05:09:20 45.45 45.72 46.28 48.9 47.5 47.6 53.63 53.86 54.43 55.1 54.4 54.2
26/01/2019 05:09:21 45.82 45.78 46.28 48.9 47.5 47.6 54.03 53.94 54.43 55.1 54.4 54.2
26/01/2019 05:09:22 45.97 45.96 46.28 48.9 47.5 47.6 53.95 54.04 54.43 55.1 54.4 54.2
26/01/2019 05:09:23 46 46 46.28 48.9 47.5 47.6 53.53 53.98 54.43 55.1 54.4 54.2
26/01/2019 05:09:24 45.48 46.03 46.28 48.9 47.5 47.6 53.76 53.93 54.43 55.1 54.4 54.2
26/01/2019 05:09:25 45.13 45.78 46.28 48.9 47.5 47.6 53.58 53.82 54.43 55.1 54.4 54.2
26/01/2019 05:09:26 45.77 45.69 46.28 48.9 47.5 47.6 54.06 54.01 54.43 55.1 54.4 54.2
26/01/2019 05:09:27 45.69 45.8 46.28 48.9 47.5 47.6 53.93 54.17 54.43 55.1 54.4 54.2
26/01/2019 05:09:28 45.32 45.75 46.28 48.9 47.5 47.6 54.1 54.08 54.43 55.1 54.4 54.2
26/01/2019 05:09:29 45.79 45.77 46.28 48.9 47.5 47.6 53.55 54.02 54.43 55.1 54.4 54.2
26/01/2019 05:09:30 45.71 45.79 46.28 48.9 47.5 47.6 53.43 53.74 54.43 55.1 54.4 54.2
26/01/2019 05:09:31 45.65 45.79 46.28 48.8 47.5 47.6 53.89 53.87 54.43 55.1 54.4 54.2
26/01/2019 05:09:32 45.39 45.81 46.28 48.8 47.5 47.6 54.14 54.17 54.43 55.1 54.4 54.2
26/01/2019 05:09:33 45.77 45.84 46.28 48.8 47.5 47.6 54.14 54.22 54.43 55.1 54.4 54.2
26/01/2019 05:09:34 45.67 45.87 46.28 48.8 47.5 47.6 53.74 54.08 54.43 55.1 54.4 54.2
26/01/2019 05:09:35 45.67 45.82 46.28 48.8 47.5 47.6 53.71 53.91 54.43 55.1 54.4 54.2
26/01/2019 05:09:36 45.79 45.93 46.28 48.8 47.5 47.6 53.71 54 54.43 55.1 54.4 54.2
26/01/2019 05:09:37 45.61 45.82 46.05 48.8 47.5 47.6 53.8 53.96 54.43 55.1 54.4 54.2
26/01/2019 05:09:38 45.59 45.69 46.05 48.8 47.5 47.6 53.71 53.86 54.43 55 54.4 54.2
26/01/2019 05:09:39 45.54 45.73 46.05 48.8 47.5 47.6 53.56 53.84 54.43 55 54.4 54.2
26/01/2019 05:09:40 44.88 45.78 46.03 48.7 47.5 47.6 53.66 53.95 54.43 55 54.4 54.2
26/01/2019 05:09:41 45.39 45.43 46.03 48.7 47.5 47.6 53.87 53.88 54.43 55 54.4 54.2
26/01/2019 05:09:42 45.69 45.7 46.03 48.7 47.5 47.6 53.6 53.95 54.43 55 54.4 54.2
26/01/2019 05:09:43 45.29 45.61 46.03 48.7 47.5 47.6 53.66 53.89 54.29 55 54.4 54.2
26/01/2019 05:09:44 44.88 45.3 46.03 48.7 47.5 47.6 53.73 53.77 54.22 55 54.4 54.2
26/01/2019 05:09:45 45.09 45.4 46.03 48.7 47.5 47.6 53.59 53.79 54.22 55 54.4 54.2
26/01/2019 05:09:46 45.15 45.23 46.03 48.7 47.5 47.6 53.7 53.89 54.22 55 54.4 54.2
26/01/2019 05:09:47 45.3 45.25 46.03 48.7 47.5 47.6 53.5 53.79 54.22 55 54.4 54.2
26/01/2019 05:09:48 45.54 45.61 46.03 48.7 47.5 47.6 53.93 53.85 54.22 55 54.4 54.2
26/01/2019 05:09:49 44.83 45.43 46.03 48.6 47.5 47.6 53.57 53.79 54.22 55 54.4 54.2
26/01/2019 05:09:50 45.52 45.37 46.03 48.6 47.5 47.6 53.69 53.76 54.22 55 54.4 54.2
26/01/2019 05:09:51 45.27 45.46 46.03 48.6 47.5 47.6 53.47 53.71 54.22 55 54.4 54.2
26/01/2019 05:09:52 45.4 45.46 46.03 48.6 47.5 47.6 53.56 53.74 54.22 55 54.4 54.2
26/01/2019 05:09:53 45.32 45.48 46.03 48.6 47.5 47.6 53.77 53.81 54.22 55 54.4 54.2
26/01/2019 05:09:54 44.9 45.4 45.93 48.6 47.5 47.6 53.68 53.96 54.22 54.9 54.4 54.2
26/01/2019 05:09:55 45.05 45.2 45.93 48.6 47.5 47.6 54.27 54.14 54.22 54.9 54.5 54.2
26/01/2019 05:09:56 45.63 45.5 45.93 48.6 47.5 47.6 54.03 54.29 54.29 54.9 54.5 54.2
26/01/2019 05:09:57 44.67 45.46 45.93 48.6 47.5 47.6 54.1 54.17 54.29 54.9 54.5 54.2
26/01/2019 05:09:58 44.98 45.13 45.93 48.5 47.5 47.6 53.72 54.41 54.41 54.9 54.5 54.2
26/01/2019 05:09:59 45.48 45.43 45.93 48.5 47.5 47.6 53.84 53.83 54.41 54.9 54.5 54.2
26/01/2019 05:10:00 45.12 45.37 45.93 48.5 47.5 47.6 53.98 53.96 54.41 54.9 54.5 54.2
26/01/2019 05:10:01 44.96 45.32 45.93 48.5 47.5 47.6 53.92 54.17 54.41 54.9 54.5 54.2
26/01/2019 05:10:02 44.76 45.1 45.93 48.5 47.5 47.6 53.82 54.03 54.41 54.9 54.5 54.2
26/01/2019 05:10:03 45.1 45.04 45.93 48.5 47.5 47.6 54.18 54.16 54.41 54.9 54.5 54.2
26/01/2019 05:10:04 45.34 45.33 45.93 48.5 47.5 47.6 53.85 54.14 54.41 54.9 54.5 54.2
26/01/2019 05:10:05 44.32 45.18 45.93 48.4 47.5 47.6 53.57 54.03 54.41 54.9 54.5 54.2
26/01/2019 05:10:06 45.5 45.22 45.82 48.4 47.5 47.6 53.86 53.88 54.41 54.9 54.5 54.2
26/01/2019 05:10:07 45.45 45.42 45.78 48.4 47.5 47.6 53.78 53.89 54.41 54.9 54.5 54.2
26/01/2019 05:10:08 45.23 45.51 45.78 48.4 47.5 47.6 53.91 53.94 54.41 54.9 54.5 54.2
26/01/2019 05:10:09 45.39 45.48 45.78 48.4 47.5 47.6 54.23 54.13 54.41 54.9 54.5 54.2
26/01/2019 05:10:10 45.11 45.54 45.7 48.4 47.5 47.6 54.09 54.22 54.41 54.9 54.5 54.2
26/01/2019 05:10:11 45.53 45.56 45.7 48.4 47.5 47.6 53.71 54.32 54.41 54.9 54.5 54.2
26/01/2019 05:10:12 45.2 45.37 45.61 48.3 47.5 47.6 53.56 53.88 54.41 54.8 54.5 54.2
26/01/2019 05:10:13 45.18 45.42 45.61 48.3 47.5 47.6 54.16 54.08 54.41 54.8 54.5 54.2
26/01/2019 05:10:14 44.94 45.27 45.61 48.3 47.5 47.6 53.75 54.11 54.41 54.8 54.5 54.2
26/01/2019 05:10:15 44.85 45.08 45.61 48.3 47.5 47.6 54.33 54.2 54.41 54.8 54.5 54.2
26/01/2019 05:10:16 44.9 45 45.61 48.3 47.5 47.6 53.49 54.19 54.41 54.8 54.5 54.2
26/01/2019 05:10:17 45.47 45.34 45.61 48.3 47.5 47.6 53.77 53.9 54.41 54.8 54.5 54.2
26/01/2019 05:10:18 45.26 45.36 45.56 48.2 47.5 47.6 54.14 54.29 54.41 54.8 54.5 54.2
26/01/2019 05:10:19 45.03 45.31 45.56 48.2 47.5 47.6 53.88 54.05 54.41 54.8 54.5 54.2
26/01/2019 05:10:20 45.02 45.26 45.56 48.2 47.5 47.6 53.9 54.2 54.41 54.8 54.5 54.2
26/01/2019 05:10:21 45.6 45.46 45.56 48.2 47.5 47.6 53.93 54.09 54.41 54.8 54.5 54.2
26/01/2019 05:10:22 45.01 45.47 45.56 48.2 47.5 47.6 53.62 53.99 54.41 54.8 54.5 54.2
26/01/2019 05:10:23 44.83 45.24 45.56 48.2 47.5 47.6 53.7 53.97 54.41 54.8 54.5 54.2
26/01/2019 05:10:24 45.26 45.25 45.56 48.2 47.5 47.6 53.76 54.03 54.41 54.8 54.5 54.2
26/01/2019 05:10:25 45.34 45.4 45.56 48.1 47.5 47.6 53.67 53.84 54.41 54.8 54.5 54.2
26/01/2019 05:10:26 44.9 45.26 45.56 48.1 47.5 47.6 53.94 53.94 54.41 54.8 54.5 54.2
26/01/2019 05:10:27 45.36 45.3 45.56 48.1 47.5 47.6 54.01 54.09 54.41 54.8 54.5 54.2
26/01/2019 05:10:28 45.07 45.42 45.56 48.1 47.5 47.6 53.73 54.1 54.32 54.8 54.5 54.2
26/01/2019 05:10:29 45.29 45.31 45.56 48.1 47.5 47.6 53.51 53.77 54.32 54.7 54.5 54.2
26/01/2019 05:10:30 44.88 45.19 45.56 48.1 47.5 47.6 53.7 53.77 54.32 54.7 54.5 54.2
26/01/2019 05:10:31 45.16 45.25 45.56 48.1 47.5 47.6 53.77 53.81 54.32 54.7 54.5 54.2
26/01/2019 05:10:32 44.87 45.25 45.56 48 47.5 47.6 54.07 54.01 54.32 54.7 54.5 54.2
26/01/2019 05:10:33 45.03 45.2 45.56 48 47.5 47.6 53.71 54.01 54.32 54.7 54.5 54.2
26/01/2019 05:10:34 45.46 45.39 45.56 48 47.5 47.6 53.77 53.91 54.32 54.7 54.5 54.2
26/01/2019 05:10:35 46.61 46.15 46.15 48 47.5 47.6 53.86 54.06 54.32 54.7 54.5 54.2
26/01/2019 05:10:36 45.28 46 46.15 48 47.5 47.6 53.82 53.95 54.32 54.7 54.5 54.2
26/01/2019 05:10:37 45.12 45.58 46.15 48 47.5 47.6 54.23 54.19 54.32 54.7 54.5 54.2
26/01/2019 05:10:38 45.04 45.42 46.15 47.9 47.5 47.6 54.05 54.31 54.32 54.7 54.5 54.2
26/01/2019 05:10:39 44.73 45.18 46.15 47.9 47.5 47.6 53.81 54.11 54.32 54.7 54.5 54.2
26/01/2019 05:10:40 45.49 45.33 46.15 47.9 47.5 47.6 53.37 53.9 54.32 54.7 54.5 54.2
26/01/2019 05:10:41 45.22 45.4 46.15 47.9 47.5 47.6 53.38 53.6 54.31 54.7 54.5 54.2
26/01/2019 05:10:42 45.67 45.66 46.15 47.9 47.5 47.6 53.66 53.72 54.31 54.7 54.5 54.2
26/01/2019 05:10:43 45.42 45.69 46.15 47.9 47.5 47.6 53.98 53.92 54.31 54.7 54.5 54.2
26/01/2019 05:10:44 45.11 45.48 46.15 47.9 47.5 47.6 53.94 54.19 54.31 54.7 54.5 54.2
26/01/2019 05:10:45 45.52 45.46 46.15 47.8 47.5 47.6 53.79 53.88 54.31 54.7 54.5 54.2
26/01/2019 05:10:46 45.39 45.59 46.15 47.8 47.5 47.6 54.45 54.32 54.32 54.7 54.5 54.2
26/01/2019 05:10:47 45.23 45.56 46.15 47.8 47.5 47.6 54.17 54.31 54.32 54.7 54.5 54.2
26/01/2019 05:10:48 45.42 45.44 46.15 47.8 47.5 47.6 54.28 54.41 54.41 54.6 54.5 54.2
26/01/2019 05:10:49 45.54 45.53 46.15 47.8 47.5 47.6 53.79 54.27 54.41 54.6 54.5 54.2
26/01/2019 05:10:50 45.29 45.52 46.15 47.8 47.4 47.6 54.04 54.22 54.41 54.6 54.5 54.2
26/01/2019 05:10:51 45.22 45.41 46.15 47.8 47.4 47.6 53.68 54.04 54.41 54.6 54.5 54.2
26/01/2019 05:10:52 45.34 45.42 46.15 47.8 47.4 47.6 53.77 53.95 54.41 54.6 54.5 54.2
26/01/2019 05:10:53 45.48 45.57 46.15 47.7 47.4 47.6 53.77 53.87 54.41 54.6 54.5 54.2
26/01/2019 05:10:54 44.8 45.51 46.15 47.7 47.4 47.6 53.73 54.12 54.41 54.6 54.5 54.2
26/01/2019 05:10:55 45.27 45.24 46.15 47.7 47.4 47.6 53.45 53.67 54.41 54.6 54.5 54.2
26/01/2019 05:10:56 44.98 45.3 46.15 47.7 47.4 47.6 54.15 53.97 54.41 54.6 54.5 54.2
26/01/2019 05:10:57 45.05 45.24 46.15 47.7 47.4 47.6 54.21 54.2 54.41 54.6 54.5 54.2
26/01/2019 05:10:58 45.1 45.3 46.15 47.7 47.4 47.6 54.03 54.25 54.41 54.6 54.5 54.2
26/01/2019 05:10:59 45.59 45.59 46.15 47.7 47.4 47.6 54.1 54.21 54.41 54.6 54.5 54.2
26/01/2019 05:11:00 45.12 45.42 46.15 47.7 47.4 47.6 53.68 54.07 54.41 54.6 54.5 54.2
26/01/2019 05:11:01 50.41 50.03 50.03 47.7 47.4 47.6 55.45 55.13 55.13 54.6 54.5 54.2
26/01/2019 05:11:02 46.77 50.2 50.2 47.7 47.4 47.6 54.16 55.19 55.19 54.6 54.5 54.2
26/01/2019 05:11:03 47.03 48.09 50.2 47.6 47.4 47.6 54.03 54.55 55.19 54.6 54.5 54.2
26/01/2019 05:11:04 45.28 47.56 50.2 47.6 47.4 47.6 54.12 54.3 55.19 54.6 54.5 54.2
26/01/2019 05:11:05 45.1 46.29 50.2 47.6 47.4 47.6 53.77 54.24 55.19 54.6 54.5 54.2
26/01/2019 05:11:06 44.88 45.53 50.2 47.6 47.4 47.6 54.07 54.09 55.19 54.6 54.5 54.2
26/01/2019 05:11:07 44.37 45.2 50.2 47.6 47.4 47.6 53.71 54.04 55.19 54.6 54.5 54.2
26/01/2019 05:11:08 44.66 44.75 50.2 47.6 47.4 47.6 53.94 54.19 55.19 54.6 54.5 54.2
26/01/2019 05:11:09 44.52 44.73 50.2 47.6 47.4 47.6 53.86 53.94 55.19 54.6 54.5 54.2
26/01/2019 05:11:10 46.08 45.56 50.2 47.6 47.4 47.6 54.39 54.27 55.19 54.6 54.5 54.2
26/01/2019 05:11:11 45.1 45.57 50.2 47.5 47.4 47.6 54.13 54.39 55.19 54.5 54.5 54.2
26/01/2019 05:11:12 44.71 45.42 50.2 47.5 47.4 47.6 54.14 54.47 55.19 54.5 54.5 54.2
26/01/2019 05:11:13 45.04 45.03 50.2 47.5 47.4 47.6 53.99 54.31 55.19 54.5 54.5 54.2
26/01/2019 05:11:14 45.19 45.24 50.2 47.5 47.4 47.6 54.22 54.21 55.19 54.5 54.5 54.2
26/01/2019 05:11:15 44.61 45.05 50.2 47.5 47.4 47.6 53.66 54.12 55.19 54.5 54.5 54.2
26/01/2019 05:11:16 44.74 44.9 50.2 47.5 47.4 47.6 53.9 54 55.19 54.5 54.5 54.2
26/01/2019 05:11:17 46.01 45.72 50.2 47.4 47.4 47.6 54.16 54.17 55.19 54.5 54.5 54.2
26/01/2019 05:11:18 46.96 46.87 50.2 47.4 47.4 47.6 54.78 54.65 55.19 54.5 54.5 54.2
26/01/2019 05:11:19 45.31 46.82 50.2 47.4 47.4 47.6 54.18 54.66 55.19 54.5 54.5 54.2
26/01/2019 05:11:20 44.83 45.88 50.2 47.4 47.4 47.6 54.08 54.33 55.19 54.5 54.5 54.2
26/01/2019 05:11:21 45.62 45.67 50.2 47.4 47.4 47.6 54.51 54.53 55.19 54.5 54.5 54.2
26/01/2019 05:11:22 45.18 45.48 50.2 47.4 47.4 47.6 54.03 54.43 55.19 54.5 54.5 54.2
26/01/2019 05:11:23 44.88 45.36 50.2 47.4 47.4 47.6 54.02 54.21 55.19 54.5 54.5 54.2
26/01/2019 05:11:24 46.15 45.93 50.2 47.4 47.4 47.6 54.19 54.27 55.19 54.5 54.5 54.2
26/01/2019 05:11:25 45.46 45.79 50.2 47.4 47.4 47.6 54 54.22 55.19 54.5 54.5 54.2
26/01/2019 05:11:26 46.59 46.26 50.2 47.3 47.4 47.6 54.96 54.68 55.19 54.5 54.5 54.2
26/01/2019 05:11:27 46.58 46.55 50.2 47.3 47.4 47.6 53.92 54.68 55.19 54.5 54.5 54.2
26/01/2019 05:11:28 46.01 46.45 50.2 47.3 47.4 47.6 53.97 54.23 55.19 54.5 54.5 54.2
26/01/2019 05:11:29 46.1 46.34 50.2 47.3 47.4 47.6 54.4 54.36 55.19 54.5 54.5 54.2
26/01/2019 05:11:30 46.76 46.58 50.2 47.3 47.4 47.6 54.13 54.31 55.19 54.5 54.5 54.2
26/01/2019 05:11:31 47.48 47.21 50.2 47.3 47.4 47.6 54.92 54.68 55.19 54.5 54.5 54.2
26/01/2019 05:11:32 48.26 47.88 48.09 47.3 47.4 47.6 55.4 55.22 55.22 54.5 54.5 54.2
26/01/2019 05:11:33 48.11 48.1 48.1 47.3 47.4 47.6 55.46 55.44 55.44 54.5 54.5 54.2
26/01/2019 05:11:34 48.05 48.11 48.11 47.3 47.4 47.6 55.2 55.38 55.44 54.5 54.5 54.2
26/01/2019 05:11:35 48.8 48.89 48.89 47.3 47.4 47.6 55.23 55.52 55.52 54.5 54.5 54.2
26/01/2019 05:11:36 48.69 48.9 48.9 47.3 47.4 47.6 55.17 55.29 55.52 54.5 54.5 54.2
26/01/2019 05:11:37 47.84 48.6 48.9 47.3 47.4 47.6 54.9 55.19 55.52 54.5 54.5 54.2
26/01/2019 05:11:38 48.49 48.44 48.9 47.3 47.4 47.6 55.31 55.38 55.52 54.5 54.5 54.2
26/01/2019 05:11:39 48.23 48.49 48.9 47.3 47.4 47.6 55.15 55.23 55.52 54.5 54.5 54.2
26/01/2019 05:11:40 48.07 48.37 48.9 47.3 47.4 47.6 55.41 55.46 55.52 54.5 54.5 54.2
26/01/2019 05:11:41 48.56 48.53 48.9 47.3 47.4 47.6 55.77 55.75 55.75 54.5 54.5 54.2
26/01/2019 05:11:42 48.3 48.46 48.9 47.2 47.4 47.6 55.41 55.75 55.75 54.5 54.5 54.2
26/01/2019 05:11:43 48.27 48.57 48.9 47.2 47.4 47.6 54.86 55.51 55.75 54.5 54.5 54.2
26/01/2019 05:11:44 47.68 48.31 48.9 47.2 47.4 47.6 54.62 55.19 55.75 54.5 54.5 54.2
26/01/2019 05:11:45 47.88 48 48.9 47.2 47.4 47.6 54.77 54.9 55.75 54.5 54.5 54.2
26/01/2019 05:11:46 47.99 48.09 48.9 47.2 47.4 47.6 55.28 55.19 55.75 54.5 54.5 54.2
26/01/2019 05:11:47 47.91 48.04 48.9 47.2 47.4 47.6 55.36 55.44 55.75 54.5 54.5 54.2
26/01/2019 05:11:48 47.67 47.96 48.9 47.2 47.4 47.6 54.91 55.22 55.75 54.5 54.5 54.2
26/01/2019 05:11:49 47.65 47.8 48.9 47.2 47.4 47.6 54.96 55.15 55.75 54.4 54.5 54.2
26/01/2019 05:11:50 48.05 47.99 48.9 47.2 47.4 47.6 55.05 55.17 55.75 54.4 54.5 54.2
26/01/2019 05:11:51 48.07 48.09 48.9 47.2 47.4 47.6 55.18 55.2 55.75 54.4 54.5 54.2
26/01/2019 05:11:52 47.49 48.04 48.9 47.2 47.5 47.6 54.87 55.12 55.75 54.4 54.5 54.2
26/01/2019 05:11:53 48.14 47.99 48.9 47.2 47.5 47.6 55.54 55.4 55.75 54.4 54.5 54.2
26/01/2019 05:11:54 47.97 48.09 48.9 47.2 47.5 47.6 55.14 55.4 55.75 54.4 54.5 54.2
26/01/2019 05:11:55 47.89 48.01 48.9 47.2 47.5 47.6 55.43 55.57 55.75 54.4 54.5 54.2
26/01/2019 05:11:56 48.11 48.13 48.9 47.2 47.5 47.6 55.04 55.41 55.75 54.4 54.5 54.2
26/01/2019 05:11:57 47.81 48.18 48.9 47.1 47.5 47.6 54.89 55.44 55.75 54.4 54.5 54.2
26/01/2019 05:11:58 48.29 48.26 48.9 47.1 47.5 47.6 54.72 55.03 55.75 54.4 54.5 54.2
26/01/2019 05:11:59 47.82 48.15 48.9 47.1 47.5 47.6 54.81 54.9 55.75 54.4 54.5 54.2
26/01/2019 05:12:00 48.17 48.11 48.9 47.1 47.5 47.6 55.38 55.28 55.75 54.4 54.5 54.2
26/01/2019 05:12:01 47.69 48.14 48.9 47.1 47.5 47.6 54.97 55.36 55.75 54.4 54.5 54.2
26/01/2019 05:12:02 48.03 48 48.9 47.1 47.5 47.6 54.93 55.25 55.75 54.4 54.5 54.2
26/01/2019 05:12:03 47.97 48.02 48.9 47.1 47.5 47.6 55.09 55.05 55.75 54.4 54.5 54.2
26/01/2019 05:12:04 48.05 48.09 48.9 47.1 47.5 47.6 54.96 55.17 55.75 54.4 54.5 54.2
26/01/2019 05:12:05 48.05 48.22 48.9 47.1 47.5 47.6 55.09 55.2 55.75 54.4 54.5 54.2
26/01/2019 05:12:06 48.24 48.21 48.6 47.1 47.5 47.6 55.27 55.22 55.75 54.4 54.5 54.2
26/01/2019 05:12:07 47.74 48.24 48.57 47.1 47.5 47.6 55.44 55.41 55.75 54.4 54.5 54.2
26/01/2019 05:12:08 48.22 48.16 48.57 47.1 47.5 47.6 55.02 55.38 55.75 54.4 54.5 54.2
26/01/2019 05:12:09 47.97 48.18 48.57 47.1 47.5 47.6 55.03 55.3 55.75 54.4 54.5 54.2
26/01/2019 05:12:10 48.26 48.35 48.57 47.1 47.5 47.6 55.09 55.2 55.75 54.4 54.5 54.2
26/01/2019 05:12:11 47.85 48.19 48.57 47.1 47.5 47.6 54.99 55.17 55.75 54.4 54.5 54.2
26/01/2019 05:12:12 47.89 48.03 48.57 47.1 47.5 47.6 55.09 55.14 55.57 54.4 54.5 54.2
26/01/2019 05:12:13 47.92 48.04 48.35 47.1 47.5 47.6 54.92 55.18 55.57 54.4 54.5 54.2
26/01/2019 05:12:14 48.03 48.06 48.35 47.1 47.5 47.6 54.98 55.18 55.57 54.4 54.5 54.2
26/01/2019 05:12:15 47.78 48.02 48.35 47 47.5 47.6 55.13 55.1 55.57 54.4 54.5 54.2
26/01/2019 05:12:16 47.7 47.88 48.35 47 47.5 47.6 55.07 55.17 55.57 54.4 54.6 54.2
26/01/2019 05:12:17 48.19 48.11 48.35 47 47.5 47.6 55.08 55.27 55.57 54.4 54.6 54.2
26/01/2019 05:12:18 48.03 48.11 48.35 47 47.5 47.6 55.08 55.21 55.57 54.4 54.6 54.2
26/01/2019 05:12:19 48.12 48.16 48.35 47 47.5 47.6 55.36 55.3 55.57 54.4 54.6 54.2
26/01/2019 05:12:20 47.68 48.15 48.35 47 47.5 47.6 54.6 55.26 55.57 54.4 54.6 54.2
26/01/2019 05:12:21 47.87 47.95 48.35 47 47.5 47.6 54.99 55.07 55.57 54.4 54.6 54.2
26/01/2019 05:12:22 48.3 48.31 48.35 47 47.5 47.6 54.84 55.08 55.57 54.4 54.6 54.2
26/01/2019 05:12:23 47.84 48.23 48.35 47 47.5 47.6 55.19 55.16 55.57 54.4 54.6 54.2
26/01/2019 05:12:24 47.81 48.03 48.35 47 47.5 47.6 54.97 55.17 55.57 54.4 54.6 54.2
26/01/2019 05:12:25 48.07 48.05 48.35 47 47.5 47.6 55.29 55.28 55.44 54.4 54.6 54.2
26/01/2019 05:12:26 48.09 48.11 48.35 47 47.5 47.6 54.82 55.17 55.44 54.4 54.6 54.2
26/01/2019 05:12:27 47.8 48.03 48.35 47 47.5 47.6 54.97 55.1 55.41 54.4 54.6 54.2
26/01/2019 05:12:28 47.93 48.07 48.35 47 47.5 47.6 55.2 55.28 55.41 54.4 54.6 54.2
26/01/2019 05:12:29 48.01 48.01 48.35 47 47.5 47.6 54.8 55.13 55.41 54.4 54.6 54.2
26/01/2019 05:12:30 48.29 48.33 48.35 47 47.5 47.6 55.09 55.1 55.41 54.4 54.6 54.2
26/01/2019 05:12:31 47.9 48.2 48.35 47 47.5 47.6 55.2 55.24 55.41 54.4 54.6 54.2
26/01/2019 05:12:32 48.05 48.09 48.35 47 47.5 47.6 55.01 55.23 55.41 54.4 54.6 54.2
26/01/2019 05:12:33 48.08 48.15 48.35 47 47.5 47.6 54.74 55.11 55.41 54.4 54.6 54.2
26/01/2019 05:12:34 48.11 48.15 48.35 46.9 47.5 47.6 55.02 55.05 55.41 54.4 54.6 54.2
26/01/2019 05:12:35 48.04 48.1 48.35 46.9 47.5 47.6 55.18 55.11 55.41 54.4 54.6 54.2
26/01/2019 05:12:36 47.79 48.1 48.35 46.9 47.5 47.6 54.88 55.16 55.41 54.4 54.6 54.2
26/01/2019 05:12:37 48.15 48.15 48.35 46.9 47.5 47.6 55.19 55.18 55.38 54.4 54.6 54.2
26/01/2019 05:12:38 47.91 48.12 48.35 46.9 47.5 47.6 54.92 55.19 55.3 54.4 54.6 54.2
26/01/2019 05:12:39 48.02 48.07 48.35 46.9 47.5 47.6 54.67 54.99 55.3 54.4 54.6 54.2
26/01/2019 05:12:40 47.75 48.01 48.33 46.9 47.5 47.6 55.04 55.06 55.3 54.4 54.6 54.2
26/01/2019 05:12:41 48.13 48.06 48.33 46.9 47.5 47.6 55 55.17 55.3 54.4 54.6 54.2
26/01/2019 05:12:42 47.92 48.06 48.33 46.9 47.5 47.6 55.23 55.3 55.3 54.4 54.6 54.2
26/01/2019 05:12:43 48.06 48.08 48.33 46.9 47.5 47.6 54.53 55.17 55.3 54.4 54.6 54.2
26/01/2019 05:12:44 47.71 48.07 48.33 46.9 47.5 47.6 54.95 54.93 55.3 54.4 54.6 54.2
26/01/2019 05:12:45 48 48 48.33 46.9 47.6 47.6 55.02 55.1 55.3 54.4 54.6 54.2
26/01/2019 05:12:46 47.96 48.08 48.33 46.9 47.6 47.6 55.08 55.13 55.3 54.4 54.6 54.2
26/01/2019 05:12:47 47.76 47.99 48.33 46.9 47.6 47.6 54.69 55.02 55.3 54.4 54.6 54.2
26/01/2019 05:12:48 47.86 47.97 48.33 46.9 47.6 47.6 55.25 55.2 55.3 54.4 54.6 54.2
26/01/2019 05:12:49 47.74 47.9 48.33 46.9 47.6 47.6 54.69 55.15 55.3 54.4 54.6 54.2
26/01/2019 05:12:50 47.98 47.98 48.33 46.9 47.6 47.6 55.01 55.07 55.3 54.4 54.6 54.2
26/01/2019 05:12:51 48.19 48.17 48.33 46.9 47.6 47.6 55.04 55.1 55.3 54.4 54.6 54.2
26/01/2019 05:12:52 47.9 48.1 48.33 46.8 47.6 47.6 55.07 55.14 55.3 54.4 54.6 54.2
26/01/2019 05:12:53 48.06 48.21 48.33 46.8 47.6 47.6 54.66 55.08 55.3 54.4 54.6 54.2
26/01/2019 05:12:54 47.91 48.13 48.33 46.8 47.6 47.6 54.59 54.82 55.3 54.4 54.6 54.2
26/01/2019 05:12:55 47.66 47.98 48.33 46.8 47.6 47.6 54.91 54.89 55.3 54.4 54.6 54.2
26/01/2019 05:12:56 47.87 47.93 48.33 46.8 47.6 47.6 54.74 55.01 55.3 54.4 54.6 54.2
26/01/2019 05:12:57 47.95 47.99 48.33 46.8 47.6 47.6 54.76 54.84 55.3 54.4 54.6 54.2
26/01/2019 05:12:58 48.11 48.12 48.33 46.8 47.6 47.6 54.79 54.9 55.3 54.4 54.6 54.2
26/01/2019 05:12:59 48.23 48.22 48.33 46.8 47.6 47.6 54.79 54.85 55.3 54.4 54.6 54.2
26/01/2019 05:13:00 47.89 48.3 48.3 46.8 47.6 47.6 54.87 54.92 55.3 54.4 54.6 54.2
26/01/2019 05:13:01 47.79 48.06 48.3 46.8 47.6 47.6 54.81 54.92 55.3 54.4 54.6 54.2
26/01/2019 05:13:02 48.15 48.12 48.3 46.8 47.6 47.6 54.85 54.93 55.3 54.4 54.6 54.2
26/01/2019 05:13:03 47.76 48.09 48.3 46.8 47.6 47.6 54.75 54.94 55.3 54.4 54.6 54.2
26/01/2019 05:13:04 48.04 48.1 48.3 46.8 47.6 47.6 54.62 54.85 55.3 54.4 54.6 54.2
26/01/2019 05:13:05 47.75 48.06 48.3 46.8 47.6 47.6 54.94 54.9 55.3 54.4 54.6 54.2
26/01/2019 05:13:06 47.99 47.99 48.3 46.8 47.6 47.6 54.7 54.91 55.3 54.4 54.6 54.2
26/01/2019 05:13:07 48.16 48.17 48.3 46.8 47.6 47.6 54.78 55.02 55.3 54.4 54.6 54.2
26/01/2019 05:13:08 47.86 48.16 48.3 46.7 47.6 47.6 54.98 54.99 55.3 54.4 54.6 54.2
26/01/2019 05:13:09 47.72 47.95 48.3 46.7 47.6 47.6 54.49 54.85 55.3 54.4 54.6 54.2
26/01/2019 05:13:10 48.04 48.06 48.3 46.7 47.6 47.6 54.7 54.84 55.3 54.4 54.6 54.2
26/01/2019 05:13:11 47.87 48.04 48.3 46.7 47.6 47.6 54.66 54.73 55.3 54.4 54.7 54.2
26/01/2019 05:13:12 47.75 48.05 48.3 46.7 47.6 47.6 54.73 54.85 55.2 54.4 54.7 54.2
26/01/2019 05:13:13 48.12 48.03 48.3 46.7 47.6 47.6 54.63 54.78 55.2 54.4 54.7 54.2
26/01/2019 05:13:14 47.9 48.16 48.3 46.7 47.6 47.6 54.46 54.78 55.2 54.4 54.7 54.2
26/01/2019 05:13:15 47.75 48 48.3 46.7 47.6 47.6 54.28 54.52 55.2 54.4 54.7 54.2
26/01/2019 05:13:16 47.64 47.97 48.3 46.7 47.6 47.6 53.74 54.39 55.2 54.4 54.7 54.2
26/01/2019 05:13:17 47.6 47.79 48.3 46.7 47.6 47.6 53.99 54.14 55.2 54.4 54.7 54.2
26/01/2019 05:13:18 47.86 47.83 48.3 46.7 47.6 47.6 53.91 54.09 55.15 54.3 54.7 54.2
26/01/2019 05:13:19 47.64 47.91 48.3 46.7 47.6 47.6 53.87 54 55.14 54.3 54.7 54.2
26/01/2019 05:13:20 47.86 47.98 48.3 46.7 47.6 47.6 54.04 54.1 55.14 54.3 54.7 54.2
26/01/2019 05:13:21 47.79 47.86 48.3 46.7 47.7 47.6 53.29 53.95 55.14 54.3 54.7 54.2
26/01/2019 05:13:22 48.26 48.21 48.3 46.7 47.7 47.6 54.39 54.12 55.08 54.3 54.7 54.2
26/01/2019 05:13:23 47.62 48.03 48.3 46.7 47.7 47.6 54.18 54.22 55.02 54.3 54.7 54.2
26/01/2019 05:13:24 47.52 47.86 48.3 46.7 47.7 47.6 53.9 54.23 55.02 54.3 54.7 54.2
26/01/2019 05:13:25 47.41 47.67 48.3 46.6 47.7 47.6 53.41 53.96 55.02 54.3 54.7 54.2
26/01/2019 05:13:26 47.67 47.71 48.3 46.6 47.7 47.6 53.83 53.97 55.02 54.3 54.7 54.2
26/01/2019 05:13:27 47.27 47.69 48.3 46.6 47.7 47.6 53.32 53.7 55.02 54.3 54.7 54.2
26/01/2019 05:13:28 47.79 47.65 48.3 46.6 47.7 47.6 53.94 53.84 55.02 54.3 54.7 54.2
26/01/2019 05:13:29 47.69 47.77 48.3 46.6 47.7 47.6 54.16 54.07 55.02 54.3 54.7 54.2
26/01/2019 05:13:30 47.68 47.75 48.21 46.6 47.7 47.6 53.3 54.07 55.02 54.3 54.7 54.2
26/01/2019 05:13:31 47.63 47.84 48.21 46.7 47.7 47.6 53.66 53.77 55.02 54.3 54.7 54.2
26/01/2019 05:13:32 47.67 47.76 48.21 46.7 47.7 47.6 54.02 53.95 55.02 54.3 54.7 54.2
26/01/2019 05:13:33 47.55 47.77 48.21 46.7 47.7 47.6 53.54 53.88 55.02 54.3 54.7 54.2
26/01/2019 05:13:34 47.74 47.69 48.21 46.7 47.7 47.6 53.82 53.85 55.02 54.3 54.7 54.2
26/01/2019 05:13:35 47.72 47.8 48.21 46.7 47.7 47.6 53.86 53.86 55.02 54.3 54.7 54.2
26/01/2019 05:13:36 47.44 47.68 48.21 46.7 47.7 47.6 53.37 53.81 55.02 54.3 54.7 54.2
26/01/2019 05:13:37 47.49 47.62 48.21 46.7 47.7 47.6 53.43 53.68 54.99 54.3 54.7 54.2
26/01/2019 05:13:38 47.9 47.81 48.21 46.7 47.7 47.6 53.72 53.69 54.85 54.3 54.7 54.2
26/01/2019 05:13:39 47.22 47.76 48.21 46.7 47.7 47.6 53.5 53.68 54.85 54.3 54.7 54.2
26/01/2019 05:13:40 47.97 47.81 48.21 46.7 47.7 47.6 53.42 53.57 54.85 54.3 54.7 54.2
26/01/2019 05:13:41 47.77 47.91 48.21 46.7 47.7 47.6 53.45 53.65 54.85 54.3 54.7 54.2
26/01/2019 05:13:42 47.58 47.77 48.21 46.7 47.7 47.6 54.14 53.98 54.78 54.3 54.7 54.2
26/01/2019 05:13:43 47.17 47.68 48.21 46.7 47.7 47.6 53.14 53.82 54.78 54.3 54.7 54.2
26/01/2019 05:13:44 47.25 47.45 48.21 46.7 47.7 47.6 53.35 53.46 54.52 54.3 54.7 54.2
26/01/2019 05:13:45 47.9 47.75 48.21 46.8 47.7 47.6 53.52 53.52 54.39 54.3 54.7 54.2
26/01/2019 05:13:46 47.45 47.74 48.21 46.8 47.7 47.6 53.56 53.58 54.23 54.3 54.7 54.2
26/01/2019 05:13:47 47.86 47.85 48.21 46.8 47.7 47.6 53.88 53.82 54.23 54.3 54.7 54.2
26/01/2019 05:13:48 47.63 47.89 48.21 46.8 47.7 47.6 53.57 53.9 54.23 54.3 54.7 54.2
26/01/2019 05:13:49 47.5 47.7 48.21 46.8 47.7 47.6 53.65 53.75 54.23 54.3 54.7 54.2
26/01/2019 05:13:50 47.21 47.6 48.21 46.8 47.7 47.6 53.57 53.75 54.23 54.3 54.7 54.2
26/01/2019 05:13:51 47.45 47.5 48.21 46.8 47.7 47.6 53.66 53.71 54.23 54.3 54.7 54.2
26/01/2019 05:13:52 47.97 47.88 48.03 46.8 47.7 47.6 54.12 53.98 54.23 54.3 54.7 54.2
26/01/2019 05:13:53 47.72 47.87 47.91 46.8 47.7 47.6 54.07 54.12 54.23 54.3 54.7 54.2
26/01/2019 05:13:54 47.55 47.79 47.91 46.8 47.7 47.6 53.16 54.01 54.12 54.3 54.7 54.2
26/01/2019 05:13:55 47.91 47.84 47.91 46.8 47.7 47.6 53.72 53.69 54.12 54.3 54.7 54.2
26/01/2019 05:13:56 47.43 47.86 47.91 46.8 47.7 47.6 53.95 53.96 54.12 54.3 54.7 54.2
26/01/2019 05:13:57 47.75 47.79 47.91 46.8 47.7 47.6 53.6 54.04 54.12 54.3 54.7 54.2
26/01/2019 05:13:58 47.61 47.83 47.91 46.8 47.7 47.6 53.48 53.65 54.12 54.3 54.7 54.2
26/01/2019 05:13:59 47.53 47.78 47.91 46.8 47.7 47.6 53.38 53.63 54.12 54.3 54.7 54.2
26/01/2019 05:14:00 46.22 47.49 47.91 46.8 47.7 47.6 53.52 53.85 54.12 54.3 54.7 54.2
26/01/2019 05:14:01 46.06 46.72 47.91 46.8 47.7 47.6 52.97 53.35 54.12 54.3 54.7 54.2
26/01/2019 05:14:02 46.17 46.33 47.91 46.8 47.7 47.6 52.71 53.26 54.12 54.3 54.7 54.2
26/01/2019 05:14:03 45.93 46.31 47.91 46.8 47.7 47.6 53.15 53.07 54.12 54.3 54.7 54.2
26/01/2019 05:14:04 46.06 46.23 47.91 46.8 47.7 47.6 53.28 53.33 54.12 54.3 54.7 54.2
26/01/2019 05:14:05 46.05 46.12 47.91 46.8 47.7 47.6 52.47 53.37 54.12 54.3 54.7 54.2
26/01/2019 05:14:06 45.83 46.2 47.91 46.9 47.7 47.6 53.31 53.18 54.12 54.3 54.7 54.2
26/01/2019 05:14:07 45.58 46 47.91 46.8 47.7 47.6 52.99 53.16 54.12 54.3 54.7 54.2
26/01/2019 05:14:08 46.04 46.02 47.91 46.9 47.7 47.6 53.29 53.27 54.12 54.3 54.7 54.2
26/01/2019 05:14:09 46.14 46.14 47.91 46.9 47.7 47.6 53.08 53.33 54.12 54.3 54.7 54.2
26/01/2019 05:14:10 45.75 46.14 47.91 46.9 47.7 47.6 53.01 53.2 54.12 54.3 54.7 54.2
26/01/2019 05:14:11 46.15 46.28 47.89 46.9 47.7 47.6 52.82 53.24 54.12 54.3 54.7 54.2
26/01/2019 05:14:12 45.97 46.04 47.89 46.9 47.7 47.6 53.57 53.46 54.12 54.3 54.7 54.2
26/01/2019 05:14:13 46.07 46.16 47.89 46.9 47.7 47.6 53.06 53.5 54.12 54.3 54.7 54.2
26/01/2019 05:14:14 46 46.24 47.89 46.9 47.7 47.6 53.22 53.36 54.12 54.3 54.7 54.2
26/01/2019 05:14:15 45.94 46.13 47.89 46.9 47.8 47.6 52.48 53.24 54.12 54.3 54.7 54.2
26/01/2019 05:14:16 45.15 45.98 47.89 46.9 47.8 47.6 52.96 53.03 54.12 54.3 54.7 54.2
26/01/2019 05:14:17 44.56 45.44 47.89 46.9 47.7 47.6 52.26 52.9 54.12 54.3 54.7 54.2
26/01/2019 05:14:18 44.92 45.09 47.88 46.9 47.7 47.6 52.15 52.51 54.12 54.2 54.7 54.2
26/01/2019 05:14:19 45.33 45.28 47.88 46.8 47.8 47.6 52.92 52.73 54.12 54.2 54.7 54.2
26/01/2019 05:14:20 44.78 45.26 47.88 46.8 47.8 47.6 52.29 52.7 54.12 54.2 54.7 54.2
26/01/2019 05:14:21 44.89 45.03 47.88 46.8 47.8 47.6 52.41 52.83 54.12 54.2 54.7 54.2
26/01/2019 05:14:22 44.85 45.13 47.87 46.8 47.8 47.6 52.42 52.46 54.12 54.2 54.7 54.2
26/01/2019 05:14:23 44.34 44.91 47.86 46.8 47.8 47.6 52.24 52.38 54.04 54.2 54.7 54.2
26/01/2019 05:14:24 44.64 44.75 47.86 46.8 47.8 47.6 52.64 52.65 54.04 54.2 54.7 54.2
26/01/2019 05:14:25 44.37 44.63 47.86 46.8 47.8 47.6 52.32 52.57 54.04 54.2 54.7 54.2
26/01/2019 05:14:26 44.75 44.75 47.83 46.8 47.8 47.6 52.77 52.81 54.04 54.2 54.7 54.2
26/01/2019 05:14:27 44.78 44.84 47.83 46.8 47.8 47.6 52.73 52.89 53.85 54.2 54.7 54.2
26/01/2019 05:14:28 44.15 44.83 47.78 46.8 47.8 47.6 52.56 52.74 53.85 54.2 54.7 54.2
26/01/2019 05:14:29 45.02 44.87 47.49 46.8 47.8 47.6 52.92 52.97 53.85 54.2 54.7 54.2
26/01/2019 05:14:30 45.29 45.2 46.72 46.8 47.8 47.6 52.79 52.99 53.5 54.2 54.7 54.2
26/01/2019 05:14:31 45 45.26 46.33 46.8 47.8 47.6 52.91 53.02 53.5 54.2 54.7 54.2
26/01/2019 05:14:32 44.44 45.19 46.31 46.8 47.8 47.6 52.31 52.82 53.5 54.2 54.7 54.2
26/01/2019 05:14:33 45.09 45.06 46.28 46.8 47.8 47.6 52.63 52.78 53.5 54.2 54.7 54.2
26/01/2019 05:14:34 44.96 45.02 46.28 46.8 47.8 47.6 53.48 53.19 53.5 54.2 54.7 54.2
26/01/2019 05:14:35 44.85 45.03 46.28 46.8 47.8 47.6 52.95 53.13 53.5 54.2 54.7 54.2
26/01/2019 05:14:36 45.1 45.19 46.28 46.8 47.8 47.6 52.81 53.08 53.5 54.2 54.7 54.2
26/01/2019 05:14:37 44.68 45.17 46.28 46.8 47.8 47.6 52.7 52.94 53.5 54.2 54.7 54.2
26/01/2019 05:14:38 45.03 45.13 46.28 46.8 47.8 47.5 52.56 52.83 53.5 54.2 54.7 54.2
26/01/2019 05:14:39 44.71 44.93 46.28 46.8 47.8 47.5 52.6 52.77 53.5 54.2 54.7 54.2
26/01/2019 05:14:40 44.8 44.95 46.28 46.8 47.8 47.5 52.23 52.62 53.5 54.2 54.7 54.2
26/01/2019 05:14:41 44.89 45.08 46.24 46.8 47.8 47.5 52.63 52.58 53.5 54.2 54.7 54.2
26/01/2019 05:14:42 44.6 44.98 46.24 46.8 47.8 47.5 52.78 52.92 53.5 54.2 54.7 54.2
26/01/2019 05:14:43 44.89 44.9 46.24 46.8 47.8 47.5 52.83 52.79 53.36 54.2 54.7 54.2
26/01/2019 05:14:44 44.65 45.13 46.13 46.8 47.8 47.5 52.97 53.01 53.24 54.2 54.7 54.2
26/01/2019 05:14:45 44.66 44.88 45.98 46.8 47.8 47.5 52.81 53.22 53.22 54.2 54.7 54.2
26/01/2019 05:14:46 45.46 45.19 45.44 46.8 47.8 47.5 53.26 53.18 53.22 54.2 54.7 54.2
26/01/2019 05:14:47 45.06 45.18 45.28 46.8 47.8 47.5 53.07 53.2 53.22 54.2 54.7 54.2
26/01/2019 05:14:48 45.31 45.31 45.31 46.8 47.8 47.5 52.44 53.2 53.22 54.2 54.7 54.2
26/01/2019 05:14:49 44.81 45.25 45.31 46.8 47.8 47.5 52.37 52.8 53.22 54.2 54.7 54.2
26/01/2019 05:14:50 45.14 45.16 45.31 46.8 47.8 47.5 52.54 52.55 53.22 54.2 54.7 54.2
26/01/2019 05:14:51 44.55 45.15 45.31 46.8 47.8 47.5 52.11 52.63 53.22 54.2 54.7 54.2
26/01/2019 05:14:52 44.7 44.89 45.31 46.8 47.8 47.5 52.35 52.45 53.22 54.1 54.7 54.2
26/01/2019 05:14:53 45.27 45.14 45.31 46.8 47.8 47.5 53.1 52.89 53.22 54.1 54.7 54.2
26/01/2019 05:14:54 44.67 45.24 45.31 46.8 47.8 47.5 52.46 53.1 53.22 54.1 54.7 54.2
26/01/2019 05:14:55 44.29 44.78 45.31 46.8 47.8 47.5 52.86 52.83 53.22 54.1 54.7 54.2
26/01/2019 05:14:56 45.23 45.01 45.31 46.8 47.8 47.5 52.63 52.84 53.22 54.1 54.7 54.2
26/01/2019 05:14:57 44.96 45.1 45.31 46.8 47.8 47.5 52.77 52.86 53.22 54.1 54.7 54.2
26/01/2019 05:14:58 45.45 45.31 45.31 46.8 47.8 47.5 52.73 52.81 53.22 54.1 54.7 54.2
26/01/2019 05:14:59 44.86 45.37 45.37 46.8 47.8 47.5 52.69 52.89 53.22 54.1 54.7 54.2
26/01/2019 05:15:00 44.7 45.15 45.37 46.8 47.8 47.5 52.55 52.72 53.22 54.1 54.7 54.2
26/01/2019 05:15:01 45.08 45.1 45.37 46.8 47.8 47.5 52.88 52.93 53.22 54.1 54.7 54.2
26/01/2019 05:15:02 44.32 44.97 45.37 46.8 47.8 47.5 52.92 52.95 53.22 54.1 54.7 54.2
26/01/2019 05:15:03 45.18 45.02 45.37 46.8 47.8 47.5 52.85 52.93 53.22 54.1 54.7 54.2
26/01/2019 05:15:04 44.65 45.06 45.37 46.8 47.8 47.5 52.89 53.07 53.22 54.1 54.7 54.2
26/01/2019 05:15:05 44.48 44.84 45.37 46.8 47.8 47.5 52.15 52.87 53.22 54.1 54.7 54.2
26/01/2019 05:15:06 44.78 44.89 45.37 46.8 47.8 47.5 52.42 52.56 53.22 54.1 54.7 54.2
26/01/2019 05:15:07 44.68 44.78 45.37 46.8 47.8 47.5 52.61 52.58 53.22 54.1 54.7 54.2
26/01/2019 05:15:08 44.76 44.86 45.37 46.8 47.8 47.5 52.12 52.57 53.22 54.1 54.7 54.2
26/01/2019 05:15:09 45.11 45.13 45.37 46.8 47.8 47.5 53.04 52.93 53.22 54.1 54.7 54.2
26/01/2019 05:15:10 44.82 45.14 45.37 46.8 47.8 47.5 52.36 52.82 53.22 54.1 54.7 54.2
26/01/2019 05:15:11 44.62 45.05 45.37 46.8 47.8 47.5 52.52 52.68 53.22 54.1 54.7 54.2
26/01/2019 05:15:12 45.14 45.01 45.37 46.8 47.8 47.5 52.71 52.79 53.22 54.1 54.7 54.2
26/01/2019 05:15:13 45.41 45.39 45.39 46.8 47.8 47.5 52.82 52.91 53.22 54.1 54.7 54.2
26/01/2019 05:15:14 44.59 45.19 45.39 46.8 47.8 47.5 52.71 52.83 53.22 54.1 54.7 54.2
26/01/2019 05:15:15 44.74 44.9 45.39 46.8 47.8 47.5 52.91 52.95 53.2 54.1 54.7 54.2
26/01/2019 05:15:16 45.11 45.05 45.39 46.8 47.8 47.5 52.28 52.92 53.2 54.1 54.7 54.2
26/01/2019 05:15:17 45.19 45.18 45.39 46.8 47.8 47.5 52.66 52.76 53.2 54.1 54.7 54.2
26/01/2019 05:15:18 44.59 45.19 45.39 46.8 47.8 47.5 53.02 52.97 53.1 54.1 54.7 54.2
26/01/2019 05:15:19 44.71 44.97 45.39 46.8 47.8 47.5 53.01 53 53.1 54.1 54.7 54.2
26/01/2019 05:15:20 45.35 45.24 45.39 46.8 47.8 47.5 52.55 52.97 53.1 54.1 54.7 54.2
26/01/2019 05:15:21 44.85 45.17 45.39 46.8 47.8 47.5 51.94 52.77 53.1 54 54.7 54.2
26/01/2019 05:15:22 45.4 45.33 45.39 46.8 47.8 47.5 52.72 52.66 53.1 54 54.7 54.2
26/01/2019 05:15:23 44.59 45.38 45.39 46.8 47.8 47.5 52.64 52.74 53.1 54 54.7 54.2
26/01/2019 05:15:24 44.7 45 45.39 46.8 47.8 47.5 52.45 52.72 53.07 54 54.7 54.2
26/01/2019 05:15:25 45.65 45.52 45.52 46.8 47.8 47.5 52.51 52.62 53.07 54 54.7 54.2
26/01/2019 05:15:26 44.97 45.5 45.52 46.8 47.8 47.5 52.72 52.72 53.07 54 54.7 54.2
26/01/2019 05:15:27 45.17 45.21 45.52 46.8 47.8 47.5 52.92 52.88 53.07 54 54.7 54.2
26/01/2019 05:15:28 45.4 45.35 45.52 46.8 47.8 47.5 52.8 52.94 53.07 54 54.7 54.2
26/01/2019 05:15:29 44.89 45.36 45.52 46.8 47.8 47.5 52.46 52.84 53.07 54 54.7 54.2
26/01/2019 05:15:30 44.1 45.08 45.52 46.8 47.8 47.5 53.1 52.93 53.07 54 54.7 54.2
26/01/2019 05:15:31 44.5 44.6 45.52 46.8 47.8 47.5 53.04 53.31 53.31 54 54.7 54.2
26/01/2019 05:15:32 44.85 44.79 45.52 46.8 47.8 47.5 52.58 52.97 53.31 54 54.7 54.1
26/01/2019 05:15:33 45.29 45.17 45.52 46.8 47.8 47.5 52.71 52.92 53.31 54 54.7 54.1
26/01/2019 05:15:34 44.76 45.11 45.52 46.8 47.8 47.5 52.91 53.08 53.31 54 54.7 54.1
26/01/2019 05:15:35 44.81 44.95 45.52 46.8 47.8 47.5 52.75 52.95 53.31 54 54.7 54.1
26/01/2019 05:15:36 44.78 45.06 45.52 46.8 47.8 47.5 52.56 52.84 53.31 54 54.7 54.1
26/01/2019 05:15:37 44.78 44.95 45.52 46.8 47.8 47.5 52.86 52.93 53.31 54 54.7 54.1
26/01/2019 05:15:38 44.84 45.04 45.52 46.8 47.8 47.5 52.62 52.85 53.31 54 54.7 54.1
26/01/2019 05:15:39 44.5 44.86 45.52 46.8 47.8 47.5 51.86 52.68 53.31 54 54.7 54.1
26/01/2019 05:15:40 44.23 44.75 45.52 46.8 47.8 47.5 52.58 52.64 53.31 54 54.7 54.1
26/01/2019 05:15:41 44.51 44.57 45.52 46.8 47.8 47.5 52.34 52.5 53.31 54 54.7 54.1
26/01/2019 05:15:42 44.83 44.8 45.52 46.8 47.8 47.5 52.9 52.79 53.31 54 54.7 54.1
26/01/2019 05:15:43 44.87 44.84 45.52 46.8 47.8 47.5 52.76 52.86 53.31 54 54.7 54.1
26/01/2019 05:15:44 44.8 44.96 45.52 46.8 47.8 47.5 52.6 52.83 53.31 54 54.7 54.1
26/01/2019 05:15:45 44.62 45 45.52 46.8 47.8 47.5 53 53.14 53.31 54 54.7 54.1
26/01/2019 05:15:46 44.73 44.99 45.52 46.8 47.8 47.5 52.81 52.94 53.31 54 54.7 54.1
26/01/2019 05:15:47 44.75 44.89 45.52 46.8 47.8 47.5 53.01 53.09 53.31 54 54.7 54.1
26/01/2019 05:15:48 45.08 44.99 45.52 46.8 47.8 47.5 52.51 52.96 53.31 54 54.7 54.1
26/01/2019 05:15:49 44.93 45.16 45.52 46.8 47.8 47.5 52.46 52.85 53.31 54 54.7 54.1
26/01/2019 05:15:50 44.84 45.03 45.52 46.8 47.8 47.5 53.06 52.93 53.31 54 54.6 54.1
26/01/2019 05:15:51 44.79 44.94 45.52 46.8 47.8 47.5 52.55 52.89 53.31 54 54.6 54.1
26/01/2019 05:15:52 44.88 45.1 45.52 46.8 47.8 47.5 52.82 52.99 53.31 53.9 54.6 54.1
26/01/2019 05:15:53 44.99 45.08 45.52 46.8 47.8 47.5 52.39 52.71 53.31 53.9 54.6 54.1
26/01/2019 05:15:54 44.63 45.08 45.52 46.8 47.8 47.5 52.33 52.67 53.31 53.9 54.6 54.1
26/01/2019 05:15:55 45.05 45.03 45.5 46.8 47.8 47.4 52.34 52.59 53.31 53.9 54.6 54.1
26/01/2019 05:15:56 45.03 45.2 45.36 46.8 47.8 47.4 52.42 52.45 53.31 53.9 54.6 54.1
26/01/2019 05:15:57 44.51 45.09 45.36 46.8 47.7 47.4 52.59 52.64 53.31 53.9 54.6 54.1
26/01/2019 05:15:58 44.56 44.8 45.36 46.7 47.7 47.4 52.08 52.64 53.31 53.9 54.6 54.1
26/01/2019 05:15:59 45.06 45.05 45.2 46.7 47.7 47.4 52.78 52.69 53.31 53.9 54.6 54.1
26/01/2019 05:16:00 44.81 44.99 45.2 46.7 47.7 47.4 52.2 52.63 53.31 53.9 54.6 54.1
26/01/2019 05:16:01 44.92 45 45.2 46.7 47.7 47.4 53.17 53.04 53.14 53.9 54.6 54.1
26/01/2019 05:16:02 45.19 45.11 45.2 46.7 47.7 47.4 52.55 52.81 53.14 53.9 54.6 54.1
26/01/2019 05:16:03 45.2 45.33 45.33 46.7 47.7 47.4 52.55 52.81 53.14 53.9 54.6 54.1
26/01/2019 05:16:04 44.85 45.12 45.33 46.7 47.7 47.4 52.79 52.83 53.14 53.9 54.6 54.1
26/01/2019 05:16:05 44.94 45.15 45.33 46.7 47.7 47.4 52.37 52.82 53.14 53.9 54.6 54.1
26/01/2019 05:16:06 44.86 45.03 45.33 46.7 47.7 47.4 52.66 52.63 53.14 53.9 54.6 54.1
26/01/2019 05:16:07 44.55 45.07 45.33 46.7 47.7 47.4 52.6 52.79 53.14 53.9 54.6 54.1
26/01/2019 05:16:08 45.13 45.06 45.33 46.7 47.7 47.4 52.29 52.73 53.14 53.9 54.6 54.1
26/01/2019 05:16:09 44.7 44.98 45.33 46.7 47.7 47.4 52.53 52.51 53.14 53.9 54.6 54.1
26/01/2019 05:16:10 45.15 45.08 45.33 46.7 47.7 47.4 52.87 52.77 53.14 53.9 54.6 54.1
26/01/2019 05:16:11 45.14 45.17 45.33 46.7 47.7 47.4 53.04 53.08 53.14 53.9 54.6 54.1
26/01/2019 05:16:12 44.86 45.19 45.33 46.7 47.7 47.4 52.79 53.07 53.14 53.9 54.6 54.1
26/01/2019 05:16:13 44.6 45.04 45.33 46.7 47.7 47.4 52.38 52.85 53.14 53.9 54.6 54.1
26/01/2019 05:16:14 45.22 45.12 45.33 46.7 47.7 47.4 52.97 52.92 53.14 53.9 54.6 54.1
26/01/2019 05:16:15 44.75 45.12 45.33 46.7 47.7 47.4 52.07 52.82 53.09 53.8 54.6 54.1
26/01/2019 05:16:16 44.71 45.19 45.33 46.7 47.7 47.4 52.56 52.7 53.09 53.8 54.6 54.1
26/01/2019 05:16:17 44.89 44.94 45.33 46.7 47.7 47.4 52.65 52.69 53.08 53.8 54.6 54.1
26/01/2019 05:16:18 45.47 45.35 45.35 46.7 47.7 47.4 52.85 52.84 53.08 53.8 54.6 54.1
26/01/2019 05:16:19 45.16 45.4 45.4 46.7 47.7 47.4 52.47 52.81 53.08 53.8 54.6 54.1
26/01/2019 05:16:20 44.59 45.26 45.4 46.7 47.7 47.4 52.39 52.67 53.08 53.8 54.6 54.1
26/01/2019 05:16:21 45 45.08 45.4 46.7 47.7 47.4 52.6 52.69 53.08 53.8 54.6 54.1
26/01/2019 05:16:22 45.57 45.47 45.47 46.7 47.7 47.4 53.23 52.99 53.08 53.8 54.6 54.1
26/01/2019 05:16:23 44.66 45.33 45.47 46.7 47.7 47.4 52.55 53.03 53.08 53.8 54.6 54.1
26/01/2019 05:16:24 44.78 44.99 45.47 46.7 47.7 47.4 52.19 52.72 53.08 53.8 54.6 54.1
26/01/2019 05:16:25 44.96 45.02 45.47 46.7 47.7 47.4 52.18 52.48 53.08 53.8 54.6 54.1
26/01/2019 05:16:26 44.97 45.02 45.47 46.7 47.7 47.4 52.46 52.49 53.08 53.8 54.6 54.1
26/01/2019 05:16:27 44.95 45.11 45.47 46.7 47.7 47.4 52.46 52.77 53.08 53.8 54.6 54.1
26/01/2019 05:16:28 44.56 45.02 45.47 46.7 47.7 47.4 52.89 52.76 53.08 53.8 54.6 54.1
26/01/2019 05:16:29 44.68 44.93 45.47 46.7 47.7 47.4 52.9 53.1 53.1 53.8 54.6 54.1
26/01/2019 05:16:30 45.18 45.2 45.47 46.7 47.7 47.4 52.56 52.77 53.1 53.8 54.6 54.1
26/01/2019 05:16:31 45.17 45.23 45.47 46.7 47.7 47.4 52.88 52.85 53.1 53.8 54.6 54.1
26/01/2019 05:16:32 45.05 45.24 45.47 46.7 47.7 47.4 52.32 52.93 53.1 53.8 54.6 54.1
26/01/2019 05:16:33 44.52 45.09 45.47 46.6 47.7 47.4 52.58 52.64 53.1 53.7 54.6 54.1
26/01/2019 05:16:34 44.98 45.1 45.47 46.6 47.7 47.4 52.66 52.83 53.1 53.7 54.6 54.1
26/01/2019 05:16:35 44.77 45.06 45.47 46.6 47.7 47.4 52.66 52.82 53.1 53.7 54.5 54.1
26/01/2019 05:16:36 44.94 45.02 45.47 46.6 47.7 47.4 52.62 52.83 53.1 53.7 54.5 54.1
26/01/2019 05:16:37 45.16 45.23 45.47 46.6 47.7 47.4 52.33 52.65 53.1 53.7 54.5 54.1
26/01/2019 05:16:38 45.03 45.15 45.47 46.6 47.7 47.4 52.6 52.66 53.1 53.7 54.5 54.1
26/01/2019 05:16:39 44.36 45.04 45.47 46.6 47.7 47.4 52.35 52.56 53.1 53.7 54.5 54.1
26/01/2019 05:16:40 45.09 45.03 45.47 46.6 47.7 47.4 52.83 52.7 53.1 53.7 54.5 54.1
26/01/2019 05:16:41 45.17 45.32 45.47 46.6 47.7 47.4 52.43 52.73 53.1 53.7 54.5 54.1
26/01/2019 05:16:42 45.32 45.23 45.47 46.5 47.7 47.4 52.37 52.53 53.1 53.7 54.5 54.1
26/01/2019 05:16:43 44.85 45.25 45.47 46.5 47.7 47.4 52.65 52.66 53.1 53.7 54.5 54.1
26/01/2019 05:16:44 44.8 45.21 45.47 46.5 47.7 47.4 52.63 52.9 53.1 53.6 54.5 54.1
26/01/2019 05:16:45 45.21 45.14 45.47 46.5 47.7 47.4 52.96 52.99 53.1 53.6 54.5 54.1
26/01/2019 05:16:46 44.81 45.11 45.47 46.5 47.7 47.4 52.76 52.79 53.1 53.6 54.5 54.1
26/01/2019 05:16:47 44.64 45.01 45.47 46.5 47.7 47.4 52.59 52.89 53.1 53.6 54.5 54.1
26/01/2019 05:16:48 45.17 45.18 45.47 46.5 47.7 47.4 52.59 52.74 53.1 53.6 54.5 54.1
26/01/2019 05:16:49 44.41 44.93 45.47 46.5 47.7 47.4 52.58 52.78 53.1 53.6 54.5 54.1
26/01/2019 05:16:50 44.74 45 45.47 46.5 47.7 47.4 52.74 52.73 53.1 53.6 54.5 54.1
26/01/2019 05:16:51 45.13 45.07 45.47 46.5 47.7 47.4 52.44 52.71 53.1 53.6 54.5 54.1
26/01/2019 05:16:52 44.81 44.97 45.33 46.4 47.7 47.4 53.05 52.97 53.1 53.6 54.5 54.1
26/01/2019 05:16:53 44.97 45.09 45.32 46.4 47.7 47.4 52.58 52.96 53.1 53.6 54.5 54.1
26/01/2019 05:16:54 44.41 44.97 45.32 46.4 47.7 47.4 52.7 52.79 53.1 53.6 54.5 54.1
26/01/2019 05:16:55 45.11 45.07 45.32 46.4 47.7 47.4 52.79 52.98 53.1 53.5 54.5 54.1
26/01/2019 05:16:56 44.47 45.04 45.32 46.4 47.7 47.4 52.44 52.81 53.1 53.5 54.5 54.1
26/01/2019 05:16:57 45.2 45.08 45.32 46.4 47.7 47.4 52.37 52.58 53.1 53.5 54.5 54.1
26/01/2019 05:16:58 45.12 45.21 45.32 46.4 47.7 47.4 52.52 52.71 53.1 53.5 54.5 54.1
26/01/2019 05:16:59 45.11 45.32 45.32 46.4 47.7 47.4 52.98 52.88 52.99 53.5 54.5 54.1
26/01/2019 05:17:00 44.71 45.28 45.32 46.4 47.7 47.4 52.48 52.96 52.99 53.5 54.5 54.1
26/01/2019 05:17:01 44.59 45.08 45.32 46.3 47.7 47.4 52.46 52.63 52.99 53.5 54.5 54.1
26/01/2019 05:17:02 44.29 44.76 45.32 46.3 47.7 47.4 52.63 52.73 52.99 53.5 54.5 54.1
26/01/2019 05:17:03 44.96 44.86 45.32 46.3 47.7 47.4 52.33 52.57 52.99 53.5 54.5 54.1
26/01/2019 05:17:04 44.79 45.03 45.32 46.3 47.7 47.4 52.73 52.78 52.99 53.5 54.5 54.1
26/01/2019 05:17:05 45.33 45.19 45.32 46.3 47.7 47.4 52.58 52.8 52.99 53.5 54.5 54.1
26/01/2019 05:17:06 44.98 45.22 45.32 46.3 47.7 47.4 53.14 52.99 52.99 53.5 54.5 54.1
26/01/2019 05:17:07 44.64 45.04 45.32 46.3 47.7 47.4 52.61 53.08 53.08 53.4 54.5 54.1
26/01/2019 05:17:08 44.87 44.96 45.32 46.3 47.7 47.4 52.57 52.75 53.08 53.4 54.5 54.1
26/01/2019 05:17:09 45.04 45.05 45.32 46.3 47.7 47.4 53.15 53.02 53.08 53.4 54.5 54.1
26/01/2019 05:17:10 45.37 45.35 45.35 46.2 47.7 47.4 53.13 53.15 53.15 53.4 54.5 54.1
26/01/2019 05:17:11 44.31 45.24 45.35 46.2 47.7 47.4 53.02 53.14 53.15 53.4 54.5 54.1
26/01/2019 05:17:12 45.14 45.09 45.35 46.2 47.7 47.4 52.81 53.12 53.15 53.4 54.5 54.1
26/01/2019 05:17:13 45.03 45.16 45.35 46.2 47.7 47.4 52.72 53.13 53.15 53.4 54.5 54.1
26/01/2019 05:17:14 44.67 45.06 45.35 46.2 47.7 47.4 52.91 53.01 53.15 53.4 54.5 54.1
26/01/2019 05:17:15 45.06 45.09 45.35 46.2 47.7 47.4 52.7 53.11 53.15 53.4 54.5 54.1
26/01/2019 05:17:16 44.3 44.99 45.35 46.2 47.7 47.4 52.54 52.88 53.15 53.4 54.5 54.1
26/01/2019 05:17:17 44.71 44.79 45.35 46.2 47.7 47.4 52.85 52.86 53.15 53.4 54.5 54.1
26/01/2019 05:17:18 45.06 44.96 45.35 46.2 47.7 47.4 52.36 52.79 53.15 53.3 54.5 54.1
26/01/2019 05:17:19 44.85 45.11 45.35 46.1 47.7 47.4 52.65 52.75 53.15 53.3 54.5 54.1
26/01/2019 05:17:20 44.76 44.88 45.35 46.1 47.7 47.4 53.03 53 53.15 53.3 54.5 54.1
26/01/2019 05:17:21 44.97 45.03 45.35 46.1 47.7 47.4 52.64 53.03 53.15 53.3 54.5 54.1
26/01/2019 05:17:22 44.93 45.03 45.35 46.1 47.7 47.4 52.85 52.93 53.15 53.3 54.5 54.1
26/01/2019 05:17:23 44.62 45.06 45.35 46.1 47.7 47.4 53.11 53.07 53.15 53.3 54.5 54.1
26/01/2019 05:17:24 45.41 45.23 45.35 46.1 47.7 47.4 53.25 53.33 53.33 53.3 54.5 54.1
26/01/2019 05:17:25 44.62 45.21 45.35 46.1 47.7 47.4 52.89 53.19 53.33 53.3 54.5 54.1
26/01/2019 05:17:26 45.15 45.15 45.35 46.1 47.7 47.4 52.77 53.09 53.33 53.3 54.5 54.1
26/01/2019 05:17:27 45.27 45.29 45.35 46.1 47.6 47.4 52.59 52.84 53.33 53.3 54.5 54.1
26/01/2019 05:17:28 44.48 45.2 45.35 46 47.6 47.4 53.11 53.13 53.33 53.3 54.5 54.1
26/01/2019 05:17:29 44.8 44.92 45.35 46 47.6 47.4 52.53 53.02 53.33 53.3 54.5 54.1
26/01/2019 05:17:30 44.94 45.13 45.35 46 47.6 47.4 52.74 52.83 53.33 53.2 54.5 54.1
26/01/2019 05:17:31 44.88 45.07 45.35 46 47.6 47.4 52.49 52.9 53.33 53.2 54.4 54.1
26/01/2019 05:17:32 45.23 45.29 45.35 46 47.6 47.4 53.36 53.17 53.33 53.2 54.4 54.1
26/01/2019 05:17:33 44.52 45.1 45.35 46 47.6 47.4 52.87 53.2 53.33 53.2 54.4 54.1
26/01/2019 05:17:34 45.3 45.18 45.35 46 47.6 47.4 52.35 52.96 53.33 53.2 54.4 54.1
26/01/2019 05:17:35 44.81 45.14 45.35 46 47.6 47.4 52.89 52.92 53.33 53.2 54.4 54.1
26/01/2019 05:17:36 44.67 44.97 45.35 46 47.6 47.3 52.88 53 53.33 53.2 54.4 54.1
26/01/2019 05:17:37 45.04 45.07 45.35 45.9 47.6 47.3 52.74 53 53.33 53.2 54.4 54.1
26/01/2019 05:17:38 44.72 45.12 45.35 45.9 47.6 47.3 52.92 52.98 53.33 53.2 54.4 54.1
26/01/2019 05:17:39 45.2 45.06 45.35 45.9 47.6 47.3 52.93 53 53.33 53.2 54.4 54.1
26/01/2019 05:17:40 44.68 45.09 45.29 45.9 47.6 47.3 52.62 52.95 53.33 53.2 54.4 54.1
26/01/2019 05:17:41 44.79 44.96 45.29 45.9 47.6 47.3 52.73 52.93 53.33 53.2 54.4 54.1
26/01/2019 05:17:42 44.98 45.09 45.29 45.9 47.6 47.3 52.78 52.85 53.33 53.1 54.4 54.1
26/01/2019 05:17:43 44.64 44.95 45.29 45.9 47.6 47.3 52.35 52.74 53.33 53.1 54.4 54.1
26/01/2019 05:17:44 45.18 45.13 45.29 45.9 47.6 47.3 53.13 52.98 53.33 53.1 54.4 54.1
26/01/2019 05:17:45 45.41 45.44 45.44 45.8 47.6 47.3 53.28 53.25 53.33 53.1 54.4 54.1
26/01/2019 05:17:46 44.88 45.38 45.44 45.8 47.6 47.3 53.18 53.29 53.33 53.1 54.4 54.1
26/01/2019 05:17:47 44.39 45.09 45.44 45.8 47.6 47.3 53.06 53.31 53.33 53.1 54.4 54.1
26/01/2019 05:17:48 44.69 44.83 45.44 45.8 47.6 47.3 52.77 53.16 53.33 53.1 54.4 54.1
26/01/2019 05:17:49 45.35 45.17 45.44 45.8 47.6 47.3 52.38 52.93 53.33 53.1 54.4 54.1
26/01/2019 05:17:50 45.03 45.21 45.44 45.8 47.6 47.3 53.25 53.13 53.33 53.1 54.4 54.1
26/01/2019 05:17:51 45.12 45.24 45.44 45.8 47.6 47.3 52.97 53.23 53.33 53.1 54.4 54.1
26/01/2019 05:17:52 45.28 45.43 45.44 45.8 47.6 47.3 52.84 53.15 53.33 53.1 54.4 54.1
26/01/2019 05:17:53 44.81 45.28 45.44 45.8 47.6 47.3 52.99 53.09 53.33 53.1 54.4 54.1
26/01/2019 05:17:54 45.04 45.11 45.44 45.7 47.6 47.3 52.61 52.95 53.31 53 54.4 54.1
26/01/2019 05:17:55 45.25 45.35 45.44 45.7 47.6 47.3 52.56 52.77 53.31 53 54.4 54.1
26/01/2019 05:17:56 45.43 45.4 45.44 45.7 47.6 47.3 52.86 52.89 53.31 53 54.4 54.1
26/01/2019 05:17:57 44.96 45.36 45.44 45.7 47.6 47.3 52.94 53.03 53.31 53 54.4 54.1
26/01/2019 05:17:58 45.2 45.28 45.44 45.7 47.6 47.3 53.15 53.2 53.31 53 54.4 54.1
26/01/2019 05:17:59 44.84 45.16 45.44 45.7 47.6 47.3 52.4 53.21 53.31 53 54.4 54.1
26/01/2019 05:18:00 45.49 45.34 45.44 45.7 47.6 47.3 52.53 52.64 53.31 53 54.4 54.1
26/01/2019 05:18:01 44.97 45.35 45.44 45.7 47.6 47.3 52.68 52.7 53.31 53 54.4 54.1
26/01/2019 05:18:02 45.14 45.27 45.44 45.6 47.6 47.3 52.72 52.85 53.31 53 54.4 54.1
26/01/2019 05:18:03 45.01 45.27 45.44 45.6 47.6 47.3 53.07 53.02 53.31 53 54.4 54.1
26/01/2019 05:18:04 45.69 45.51 45.51 45.6 47.6 47.3 52.95 53.05 53.31 53 54.4 54.1
26/01/2019 05:18:05 44.94 45.43 45.51 45.6 47.6 47.3 52.61 53.01 53.31 53 54.4 54.1
26/01/2019 05:18:06 45.65 45.48 45.51 45.6 47.6 47.3 53.14 53.06 53.31 52.9 54.4 54.1
26/01/2019 05:18:07 45.23 45.62 45.62 45.6 47.6 47.3 53 53.18 53.31 52.9 54.4 54.1
26/01/2019 05:18:08 45.49 45.49 45.62 45.6 47.5 47.3 52.73 53.05 53.31 52.9 54.4 54.1
26/01/2019 05:18:09 44.91 45.5 45.62 45.6 47.5 47.3 52.77 52.87 53.31 52.9 54.4 54.1
26/01/2019 05:18:10 45.44 45.39 45.62 45.6 47.5 47.3 52.58 52.92 53.31 52.9 54.4 54.1
26/01/2019 05:18:11 44.84 45.41 45.62 45.5 47.5 47.3 52.67 52.79 53.31 52.9 54.4 54.1
26/01/2019 05:18:12 45.16 45.19 45.62 45.5 47.5 47.3 52.69 52.86 53.31 52.9 54.4 54.1
26/01/2019 05:18:13 45.37 45.41 45.62 45.5 47.5 47.3 52.87 52.9 53.31 52.9 54.4 54.1
26/01/2019 05:18:14 44.93 45.27 45.62 45.5 47.5 47.3 53.13 53.19 53.31 52.9 54.4 54.1
26/01/2019 05:18:15 45.67 45.55 45.62 45.5 47.5 47.3 53.16 53.11 53.31 52.9 54.4 54.1
26/01/2019 05:18:16 44.89 45.49 45.62 45.5 47.5 47.3 52.88 53.11 53.31 52.9 54.4 54.1
26/01/2019 05:18:17 44.98 45.22 45.62 45.5 47.5 47.3 52.53 52.95 53.23 52.9 54.3 54.1
26/01/2019 05:18:18 45.53 45.45 45.62 45.5 47.5 47.3 52.99 52.98 53.23 52.9 54.3 54.1
26/01/2019 05:18:19 45.55 45.64 45.64 45.5 47.5 47.3 53.09 53.16 53.23 52.9 54.3 54.1
26/01/2019 05:18:20 44.9 45.5 45.64 45.4 47.5 47.3 52.8 53.16 53.23 52.9 54.3 54.1
26/01/2019 05:18:21 45.61 45.54 45.64 45.4 47.5 47.3 53.29 53.19 53.21 52.9 54.3 54.1
26/01/2019 05:18:22 45.02 45.49 45.64 45.4 47.5 47.3 52.12 53.16 53.21 52.9 54.3 54.1
26/01/2019 05:18:23 45.21 45.41 45.64 45.4 47.5 47.3 52.74 52.82 53.21 52.8 54.3 54.1
26/01/2019 05:18:24 45.3 45.38 45.64 45.4 47.5 47.3 52.71 52.83 53.21 52.8 54.3 54.1
26/01/2019 05:18:25 45.18 45.26 45.64 45.4 47.5 47.3 53.35 53.21 53.21 52.8 54.3 54.1
26/01/2019 05:18:26 45.35 45.4 45.64 45.4 47.5 47.3 52.62 53.15 53.21 52.8 54.3 54.1
26/01/2019 05:18:27 45.23 45.46 45.64 45.4 47.5 47.3 52.91 52.92 53.21 52.8 54.3 54.1
26/01/2019 05:18:28 45.34 45.54 45.64 45.4 47.5 47.3 53.16 53.13 53.21 52.8 54.3 54.1
26/01/2019 05:18:29 45.52 45.57 45.64 45.4 47.5 47.3 53.13 53.2 53.21 52.8 54.3 54.1
26/01/2019 05:18:30 45.6 45.61 45.64 45.3 47.5 47.3 52.79 53.23 53.23 52.8 54.3 54.1
26/01/2019 05:18:31 45.45 45.65 45.65 45.3 47.4 47.3 52.96 53.12 53.23 52.8 54.3 54.1
26/01/2019 05:18:32 45.06 45.5 45.65 45.3 47.4 47.3 52.35 52.98 53.23 52.8 54.3 54.1
26/01/2019 05:18:33 45.74 45.66 45.66 45.3 47.4 47.3 52.99 52.94 53.23 52.8 54.3 54.1
26/01/2019 05:18:34 45.03 45.52 45.66 45.3 47.4 47.3 53.04 53.04 53.23 52.8 54.3 54.1
26/01/2019 05:18:35 45.02 45.33 45.66 45.3 47.4 47.3 52.69 53.14 53.23 52.8 54.3 54.1
26/01/2019 05:18:36 45 45.15 45.66 45.3 47.4 47.3 53.13 53.04 53.23 52.8 54.3 54.1
26/01/2019 05:18:37 45.52 45.4 45.66 45.3 47.4 47.3 52.9 53.05 53.23 52.8 54.3 54.1
26/01/2019 05:18:38 45.87 45.74 45.74 45.3 47.4 47.3 52.99 53.18 53.23 52.8 54.3 54.1
26/01/2019 05:18:39 45.45 45.79 45.79 45.3 47.4 47.3 52.81 53.09 53.23 52.8 54.3 54.1
26/01/2019 05:18:40 45.77 45.77 45.79 45.2 47.4 47.3 53.04 53.1 53.23 52.8 54.3 54.1
26/01/2019 05:18:41 45.66 45.77 45.79 45.2 47.4 47.3 52.95 53.26 53.26 52.8 54.3 54.1
26/01/2019 05:18:42 45.41 45.77 45.79 45.2 47.4 47.3 52.3 52.99 53.26 52.8 54.3 54.1
26/01/2019 05:18:43 45.67 45.68 45.79 45.2 47.4 47.3 52.81 52.78 53.26 52.8 54.3 54.1
26/01/2019 05:18:44 45.67 45.81 45.81 45.2 47.4 47.3 53.2 53.12 53.26 52.8 54.3 54.1
26/01/2019 05:18:45 45.54 45.9 45.9 45.2 47.4 47.3 52.79 53.06 53.26 52.8 54.3 54.1
26/01/2019 05:18:46 45.29 45.64 45.9 45.2 47.4 47.3 52.57 52.92 53.26 52.8 54.3 54.1
26/01/2019 05:18:47 45.52 45.81 45.9 45.2 47.4 47.3 53.15 53.21 53.26 52.8 54.3 54.1
26/01/2019 05:18:48 46.16 46.02 46.02 45.2 47.4 47.3 53.19 53.3 53.3 52.8 54.2 54.1
26/01/2019 05:18:49 45.84 45.97 46.02 45.2 47.4 47.3 52.82 53.19 53.3 52.8 54.2 54.1
26/01/2019 05:18:50 45.77 45.91 46.02 45.2 47.4 47.3 53.13 53.1 53.3 52.8 54.2 54.1
26/01/2019 05:18:51 45.96 46.03 46.03 45.2 47.4 47.3 53.23 53.27 53.3 52.8 54.2 54.1
26/01/2019 05:18:52 45.82 46.04 46.04 45.1 47.4 47.3 52.97 53.25 53.3 52.8 54.2 54.1
26/01/2019 05:18:53 46.16 46.06 46.06 45.1 47.4 47.3 52.65 53.06 53.3 52.8 54.2 54.1
26/01/2019 05:18:54 46.09 46.18 46.18 45.1 47.4 47.3 53.25 53.16 53.3 52.8 54.2 54.1
26/01/2019 05:18:55 45.95 46.17 46.18 45.1 47.4 47.3 52.83 53.16 53.3 52.8 54.2 54.1
26/01/2019 05:18:56 46.02 46.21 46.21 45.1 47.3 47.3 53.45 53.36 53.36 52.8 54.2 54.1
26/01/2019 05:18:57 46.38 46.34 46.34 45.1 47.3 47.3 53.65 53.65 53.65 52.8 54.2 54.1
26/01/2019 05:18:58 46 46.37 46.37 45.1 47.3 47.3 52.55 53.52 53.65 52.8 54.2 54.1
26/01/2019 05:18:59 46.23 46.28 46.37 45.1 47.3 47.3 53.06 53.14 53.65 52.8 54.2 54.1
26/01/2019 05:19:00 45.99 46.16 46.37 45.1 47.3 47.3 53.2 53.23 53.65 52.8 54.2 54.1
26/01/2019 05:19:01 45.89 46.1 46.37 45.1 47.3 47.3 53.28 53.29 53.65 52.8 54.2 54.1
26/01/2019 05:19:02 46.01 46.22 46.37 45.1 47.3 47.3 53 53.41 53.65 52.8 54.2 54.1
26/01/2019 05:19:03 46.74 46.56 46.56 45.1 47.3 47.3 53.46 53.35 53.65 52.8 54.2 54.1
26/01/2019 05:19:04 46.2 46.63 46.63 45.1 47.3 47.3 53.61 53.58 53.65 52.8 54.2 54.1
26/01/2019 05:19:05 46.36 46.4 46.63 45.1 47.3 47.3 53.11 53.59 53.65 52.8 54.2 54.1
26/01/2019 05:19:06 46.83 46.72 46.72 45.1 47.3 47.3 53.21 53.39 53.65 52.8 54.2 54.1
26/01/2019 05:19:07 46.22 46.65 46.72 45.1 47.3 47.3 53.67 53.61 53.65 52.8 54.2 54.1
26/01/2019 05:19:08 46.27 46.46 46.72 45.1 47.3 47.3 53.4 53.71 53.71 52.8 54.2 54.1
26/01/2019 05:19:09 46.49 46.58 46.72 45.1 47.3 47.3 53.58 53.83 53.83 52.8 54.2 54.1
26/01/2019 05:19:10 46.6 46.65 46.72 45.1 47.3 47.3 52.99 53.46 53.83 52.8 54.2 54.1
26/01/2019 05:19:11 46.39 46.58 46.72 45.1 47.3 47.3 53.27 53.31 53.83 52.8 54.2 54.1
26/01/2019 05:19:12 46.74 46.76 46.76 45.1 47.3 47.3 53.43 53.45 53.83 52.8 54.2 54.1
26/01/2019 05:19:13 46.25 46.71 46.76 45.1 47.3 47.3 52.76 53.37 53.83 52.8 54.2 54.1
26/01/2019 05:19:14 46.4 46.54 46.76 45.1 47.3 47.3 52.83 53.1 53.83 52.8 54.2 54.1
26/01/2019 05:19:15 46.24 46.5 46.76 45.1 47.3 47.3 53.35 53.28 53.83 52.8 54.2 54.1
26/01/2019 05:19:16 46.33 46.41 46.76 45.1 47.3 47.3 53.33 53.37 53.83 52.8 54.2 54.1
26/01/2019 05:19:17 46.14 46.43 46.76 45.1 47.3 47.3 53.16 53.34 53.83 52.8 54.2 54.1
26/01/2019 05:19:18 46.1 46.35 46.76 45.1 47.3 47.3 53.11 53.36 53.83 52.8 54.2 54.1
26/01/2019 05:19:19 46.42 46.36 46.76 45.1 47.3 47.3 53.28 53.39 53.83 52.8 54.2 54.1
26/01/2019 05:19:20 46.82 46.7 46.76 45.1 47.3 47.3 53.34 53.48 53.83 52.8 54.2 54.1
26/01/2019 05:19:21 47.45 47.25 47.25 45.1 47.3 47.3 53.4 53.55 53.83 52.8 54.2 54.1
26/01/2019 05:19:22 48.2 48.13 48.13 45.2 47.3 47.3 54.2 53.98 53.98 52.8 54.2 54.1
26/01/2019 05:19:23 48.04 48.31 48.31 45.2 47.3 47.3 53.75 53.98 53.98 52.8 54.2 54.1
26/01/2019 05:19:24 47.68 48.08 48.31 45.2 47.2 47.3 54.13 54.1 54.1 52.8 54.2 54.1
26/01/2019 05:19:25 48.1 48.17 48.31 45.2 47.2 47.3 53.96 54.25 54.25 52.8 54.2 54.1
26/01/2019 05:19:26 48.01 48.19 48.31 45.2 47.2 47.3 54.06 54.11 54.25 52.8 54.1 54.1
26/01/2019 05:19:27 47.27 47.99 48.31 45.2 47.2 47.3 53.97 54.16 54.25 52.8 54.1 54.1
26/01/2019 05:19:28 47.83 47.92 48.31 45.2 47.2 47.3 53.93 54.05 54.25 52.8 54.1 54.1
26/01/2019 05:19:29 47.95 47.98 48.31 45.3 47.2 47.3 53.94 54.03 54.25 52.8 54.1 54.1
26/01/2019 05:19:30 48.75 48.57 48.57 45.3 47.2 47.3 54.51 54.43 54.43 52.8 54.1 54.1
26/01/2019 05:19:31 48.12 48.66 48.66 45.3 47.2 47.3 54.23 54.46 54.46 52.8 54.1 54.1
26/01/2019 05:19:32 47.6 48.23 48.66 45.3 47.2 47.3 53.39 54.27 54.46 52.8 54.1 54.1
26/01/2019 05:19:33 48.14 48.18 48.66 45.3 47.2 47.3 54.03 54 54.46 52.8 54.1 54.1
26/01/2019 05:19:34 47.28 47.94 48.66 45.3 47.2 47.3 53.38 53.97 54.46 52.8 54.1 54.1
26/01/2019 05:19:35 47.9 47.82 48.66 45.3 47.2 47.3 53.76 53.77 54.46 52.8 54.1 54.1
26/01/2019 05:19:36 47.83 48.1 48.66 45.4 47.2 47.3 54.31 54.17 54.46 52.9 54.1 54.1
26/01/2019 05:19:37 47.48 47.86 48.66 45.4 47.2 47.3 53.7 54.13 54.46 52.9 54.1 54.1
26/01/2019 05:19:38 47.43 47.67 48.66 45.4 47.2 47.3 53.5 53.84 54.46 52.9 54.1 54.1
26/01/2019 05:19:39 47.71 47.65 48.66 45.4 47.2 47.3 53.75 53.79 54.46 52.9 54.1 54.1
26/01/2019 05:19:40 47.79 47.79 48.66 45.4 47.2 47.3 53.64 53.76 54.46 52.9 54.1 54.1
26/01/2019 05:19:41 48.22 48.13 48.66 45.4 47.2 47.3 54.44 54.33 54.46 52.9 54.1 54.1
26/01/2019 05:19:42 48.08 48.41 48.66 45.4 47.2 47.3 54.27 54.59 54.59 52.9 54.1 54.1
26/01/2019 05:19:43 48.07 48.13 48.66 45.4 47.2 47.3 53.74 54.19 54.59 52.9 54.1 54.1
26/01/2019 05:19:44 48.13 48.22 48.66 45.5 47.2 47.3 53.86 54.07 54.59 52.9 54.1 54.1
26/01/2019 05:19:45 47.61 48.09 48.66 45.5 47.2 47.3 53.34 53.88 54.59 52.9 54.1 54.1
26/01/2019 05:19:46 47.51 47.91 48.66 45.5 47.2 47.3 53.99 53.88 54.59 52.9 54.1 54.1
26/01/2019 05:19:47 48.19 48.17 48.66 45.5 47.2 47.3 54.14 54.09 54.59 52.9 54.1 54.1
26/01/2019 05:19:48 47.87 48.13 48.66 45.5 47.2 47.3 53.91 54.14 54.59 52.9 54.1 54.1
26/01/2019 05:19:49 47.3 48 48.66 45.5 47.2 47.3 53.89 54.12 54.59 52.9 54.1 54.1
26/01/2019 05:19:50 47.23 47.53 48.66 45.5 47.2 47.3 53.74 54.01 54.59 52.9 54.1 54.1
26/01/2019 05:19:51 49.5 49.04 49.04 45.5 47.2 47.3 54.84 54.68 54.68 52.9 54.1 54.1
26/01/2019 05:19:52 48.15 48.92 49.04 45.6 47.2 47.3 53.89 54.53 54.68 52.9 54.1 54.1
26/01/2019 05:19:53 48.68 48.75 49.04 45.6 47.2 47.3 54.41 54.35 54.68 52.9 54.1 54.1
26/01/2019 05:19:54 48.97 48.93 49.04 45.6 47.2 47.3 54.59 54.63 54.68 52.9 54.1 54.1
26/01/2019 05:19:55 48.72 48.93 49.04 45.6 47.2 47.3 54.4 54.6 54.68 52.9 54.1 54.1
26/01/2019 05:19:56 49.03 48.93 49.04 45.6 47.2 47.3 54.23 54.53 54.68 53 54.1 54.1
26/01/2019 05:19:57 48.96 49.12 49.12 45.7 47.2 47.3 54.34 54.42 54.68 53 54.1 54.1
26/01/2019 05:19:58 49.34 49.2 49.2 45.7 47.2 47.3 54.55 54.58 54.68 53 54.1 54.1
26/01/2019 05:19:59 49.1 49.2 49.2 45.7 47.2 47.3 54.82 54.71 54.71 53 54.1 54.1
26/01/2019 05:20:00 48.98 49.34 49.34 45.7 47.2 47.3 54.37 54.83 54.83 53 54.1 54.1
26/01/2019 05:20:01 48.95 49.23 49.34 45.7 47.2 47.3 54.73 54.8 54.83 53 54.1 54.1
26/01/2019 05:20:02 48.99 49.06 49.34 45.8 47.2 47.3 54.37 54.71 54.83 53 54.1 54.1
26/01/2019 05:20:03 48.75 49.21 49.34 45.8 47.2 47.3 54.18 54.64 54.83 53 54.1 54.1
26/01/2019 05:20:04 49.11 49.07 49.34 45.8 47.2 47.3 54.95 54.74 54.83 53 54.1 54.1
26/01/2019 05:20:05 49.43 49.36 49.36 45.8 47.2 47.3 54.8 54.82 54.83 53 54.1 54.1
26/01/2019 05:20:06 48.66 49.31 49.36 45.8 47.2 47.3 54.33 54.79 54.83 53 54.1 54.1
26/01/2019 05:20:07 49.59 49.4 49.4 45.9 47.1 47.3 54.66 54.75 54.83 53 54.1 54.1
26/01/2019 05:20:08 48.82 49.39 49.4 45.9 47.1 47.3 54.6 54.64 54.83 53 54.1 54.1
26/01/2019 05:20:09 48.92 49.13 49.4 45.9 47.1 47.3 54.63 54.72 54.83 53.1 54.1 54.1
26/01/2019 05:20:10 48.89 49.09 49.4 45.9 47.1 47.3 54.56 54.7 54.83 53.1 54.1 54.1
26/01/2019 05:20:11 48.82 48.98 49.4 45.9 47.1 47.3 54.79 54.78 54.83 53.1 54.1 54.1
26/01/2019 05:20:12 48.97 49.19 49.4 45.9 47.1 47.3 54.54 54.9 54.9 53.1 54.1 54.1
26/01/2019 05:20:13 49.16 49.2 49.4 46 47.1 47.3 54.64 54.69 54.9 53.1 54.1 54.1
26/01/2019 05:20:14 49.03 49.26 49.4 46 47.1 47.3 54.44 54.66 54.9 53.1 54.1 54.1
26/01/2019 05:20:15 49.15 49.2 49.4 46 47.1 47.3 54.44 54.7 54.9 53.1 54.1 54.1
26/01/2019 05:20:16 48.61 49.23 49.4 46 47.1 47.3 54.72 54.68 54.9 53.1 54.1 54.1
26/01/2019 05:20:17 49.01 49.05 49.4 46 47.1 47.3 54.33 54.62 54.9 53.1 54.1 54.1
26/01/2019 05:20:18 48.8 49.06 49.4 46 47.1 47.3 54.4 54.58 54.9 53.1 54.1 54.1
26/01/2019 05:20:19 48.71 48.93 49.4 46.1 47.1 47.3 54.45 54.53 54.9 53.1 54.1 54.1
26/01/2019 05:20:20 49 49 49.4 46.1 47.1 47.3 54.31 54.46 54.9 53.1 54 54.1
26/01/2019 05:20:21 49.24 49.34 49.4 46.1 47.1 47.3 54.52 54.65 54.9 53.1 54 54.1
26/01/2019 05:20:22 48.71 49.15 49.4 46.1 47.1 47.3 54.48 54.55 54.9 53.1 54 54.1
26/01/2019 05:20:23 49.12 49.06 49.4 46.1 47.1 47.3 54.32 54.5 54.9 53.1 54 54.1
26/01/2019 05:20:24 48.94 49.23 49.4 46.1 47.1 47.3 54.35 54.55 54.9 53.2 54 54.1
26/01/2019 05:20:25 48.79 49.02 49.4 46.2 47.1 47.3 54.12 54.45 54.9 53.2 54 54.1
26/01/2019 05:20:26 48.92 49 49.4 46.2 47.1 47.3 54.16 54.39 54.9 53.2 54 54.1
26/01/2019 05:20:27 48.58 48.93 49.4 46.2 47.1 47.3 54.67 54.5 54.9 53.2 54 54.1
26/01/2019 05:20:28 49.12 49 49.4 46.2 47.1 47.3 54.48 54.52 54.9 53.2 54 54.1
26/01/2019 05:20:29 49.21 49.15 49.4 46.2 47.1 47.3 54.97 54.92 54.92 53.2 54 54.1
26/01/2019 05:20:30 48.94 49.18 49.4 46.2 47.1 47.3 54.56 54.91 54.92 53.2 54 54.1
26/01/2019 05:20:31 49.2 49.29 49.4 46.3 47.1 47.3 54.51 54.82 54.92 53.2 54 54.1
26/01/2019 05:20:32 49.2 49.26 49.4 46.3 47.1 47.3 54.69 54.95 54.95 53.2 54 54.1
26/01/2019 05:20:33 49.01 49.34 49.4 46.3 47.1 47.3 54.71 54.87 54.95 53.2 54 54.1
26/01/2019 05:20:34 48.87 49.08 49.4 46.3 47.1 47.3 54.37 54.61 54.95 53.2 54 54.1
26/01/2019 05:20:35 48.72 49.08 49.4 46.3 47.1 47.3 54 54.53 54.95 53.2 54 54.1
26/01/2019 05:20:36 48.83 49.07 49.4 46.3 47.1 47.3 54.05 54.23 54.95 53.2 54 54.1
26/01/2019 05:20:37 48.83 48.96 49.39 46.4 47.1 47.3 54.53 54.48 54.95 53.2 54 54.1
26/01/2019 05:20:38 48.98 48.97 49.34 46.4 47.1 47.3 54.32 54.37 54.95 53.2 54 54.1
26/01/2019 05:20:39 49.45 49.31 49.34 46.4 47.1 47.3 54.86 54.77 54.95 53.3 54 54.1
26/01/2019 05:20:40 48.59 49.34 49.34 46.4 47.1 47.3 54.18 54.87 54.95 53.3 54 54.1
26/01/2019 05:20:41 48.97 48.97 49.34 46.4 47.1 47.3 54.6 54.58 54.95 53.3 54 54.1
26/01/2019 05:20:42 50.02 49.82 49.82 46.4 47.1 47.3 54.92 54.86 54.95 53.3 54 54.1
26/01/2019 05:20:43 48.74 49.65 49.82 46.5 47.1 47.3 54.34 54.81 54.95 53.3 54 54.1
26/01/2019 05:20:44 49.05 49.12 49.82 46.5 47.1 47.3 54.59 54.6 54.95 53.3 54 54.1
26/01/2019 05:20:45 48.64 49.09 49.82 46.5 47.1 47.3 54.61 54.79 54.95 53.3 54 54.1
26/01/2019 05:20:46 49.18 49.13 49.82 46.5 47.1 47.3 54.3 54.57 54.95 53.3 54 54.1
26/01/2019 05:20:47 48.88 49.13 49.82 46.5 47.1 47.3 54.44 54.61 54.95 53.3 54 54.1
26/01/2019 05:20:48 48.9 49.05 49.82 46.5 47.1 47.3 54.47 54.67 54.95 53.3 54 54.1
26/01/2019 05:20:49 49.22 49.14 49.82 46.6 47.1 47.3 54.65 54.58 54.95 53.3 54 54.1
26/01/2019 05:20:50 49.15 49.38 49.82 46.6 47.1 47.3 54.54 54.7 54.95 53.3 54 54.1
26/01/2019 05:20:51 49.02 49.26 49.82 46.6 47.1 47.3 54.46 54.7 54.95 53.3 54 54.1
26/01/2019 05:20:52 49.14 49.21 49.82 46.6 47.1 47.3 54.72 54.68 54.95 53.3 54 54.1
26/01/2019 05:20:53 48.84 49.16 49.82 46.6 47.1 47.3 54.05 54.65 54.95 53.3 54 54.1
26/01/2019 05:20:54 49.16 49.16 49.82 46.6 47.1 47.3 54.44 54.48 54.95 53.3 54 54.1
26/01/2019 05:20:55 48.86 49.13 49.82 46.6 47.1 47.3 54.47 54.56 54.95 53.4 54 54.1
26/01/2019 05:20:56 49.59 49.44 49.82 46.7 47.1 47.3 54.64 54.73 54.95 53.4 54 54.1
26/01/2019 05:20:57 49.13 49.34 49.82 46.7 47.1 47.3 54.59 54.74 54.95 53.4 54 54.1
26/01/2019 05:20:58 49.37 49.42 49.82 46.7 47.1 47.3 54.71 54.76 54.95 53.4 54 54.1
26/01/2019 05:20:59 49.3 49.48 49.82 46.7 47.1 47.3 54.48 54.73 54.95 53.4 54 54.1
26/01/2019 05:21:00 48.68 49.41 49.82 46.7 47.1 47.3 54.46 54.63 54.95 53.4 54 54.1
26/01/2019 05:21:01 48.9 49.11 49.82 46.7 47.1 47.3 54.51 54.73 54.95 53.4 54 54.1
26/01/2019 05:21:02 49.1 49.14 49.82 46.8 47.1 47.3 54.23 54.58 54.87 53.4 54 54.1
26/01/2019 05:21:03 48.94 49.09 49.82 46.8 47.1 47.3 54.61 54.55 54.87 53.4 54 54.1
26/01/2019 05:21:04 49.12 49.22 49.82 46.8 47.1 47.3 54.38 54.53 54.87 53.4 54 54.1
26/01/2019 05:21:05 49.07 49.31 49.82 46.8 47.1 47.3 54.38 54.64 54.87 53.4 54 54.1
26/01/2019 05:21:06 49.05 49.1 49.82 46.8 47.1 47.3 54.14 54.45 54.87 53.4 54 54.1
26/01/2019 05:21:07 49.22 49.23 49.82 46.8 47.1 47.3 54.58 54.55 54.87 53.4 54 54.1
26/01/2019 05:21:08 49 49.26 49.82 46.8 47.1 47.3 54.48 54.54 54.87 53.4 54 54.1
26/01/2019 05:21:09 49.12 49.17 49.82 46.9 47.1 47.3 54.49 54.54 54.87 53.4 54 54.1
26/01/2019 05:21:10 48.99 49.2 49.82 46.9 47.1 47.3 54.46 54.54 54.86 53.5 54 54.1
26/01/2019 05:21:11 49 49.19 49.82 46.9 47.1 47.3 54.26 54.54 54.86 53.5 54 54.1
26/01/2019 05:21:12 49.19 49.21 49.65 46.9 47.1 47.3 54.73 54.67 54.81 53.5 54 54.1
26/01/2019 05:21:13 49.37 49.33 49.48 46.9 47.1 47.3 54.59 54.69 54.79 53.5 54 54.1
26/01/2019 05:21:14 49.17 49.39 49.48 46.9 47.1 47.3 54.7 54.77 54.79 53.5 54 54.1
26/01/2019 05:21:15 48.97 49.26 49.48 47 47.1 47.3 54.43 54.79 54.79 53.5 54 54.1
26/01/2019 05:21:16 49.79 49.68 49.68 47 47.1 47.3 54.85 54.78 54.79 53.5 54 54.1
26/01/2019 05:21:17 49.39 49.55 49.68 47 47.1 47.3 54.58 54.85 54.85 53.5 54 54.1
26/01/2019 05:21:18 48.94 49.49 49.68 47 47.1 47.3 54.51 54.66 54.85 53.5 54 54.1
26/01/2019 05:21:19 49.09 49.32 49.68 47 47.1 47.3 54.55 54.81 54.85 53.5 54 54.1
26/01/2019 05:21:20 49.17 49.28 49.68 47 47.1 47.3 54.64 54.66 54.85 53.5 54 54.1
26/01/2019 05:21:21 48.82 49.33 49.68 47 47.1 47.4 54.54 54.77 54.85 53.5 54 54.1
26/01/2019 05:21:22 49.47 49.31 49.68 47.1 47.1 47.4 54.71 54.73 54.85 53.5 54 54.1
26/01/2019 05:21:23 48.81 49.22 49.68 47.1 47.1 47.4 54.31 54.61 54.85 53.5 54 54.1
26/01/2019 05:21:24 49 49.22 49.68 47.1 47.1 47.4 54.22 54.57 54.85 53.5 54 54.1
26/01/2019 05:21:25 49.41 49.27 49.68 47.1 47.1 47.4 54.34 54.42 54.85 53.6 54 54.1
26/01/2019 05:21:26 49.39 49.43 49.68 47.1 47.1 47.4 54.45 54.52 54.85 53.6 54 54.1
26/01/2019 05:21:27 48.5 49.33 49.68 47.1 47.1 47.4 54.3 54.52 54.85 53.6 54 54.1
26/01/2019 05:21:28 49.22 49.09 49.68 47.1 47.1 47.4 54.08 54.39 54.85 53.6 54 54.1
26/01/2019 05:21:29 49.54 49.39 49.68 47.2 47.1 47.4 54.86 54.6 54.85 53.6 54 54.1
26/01/2019 05:21:30 48.97 49.38 49.68 47.2 47.1 47.4 54.69 54.77 54.85 53.6 54 54.1
26/01/2019 05:21:31 49.04 49.25 49.68 47.2 47.1 47.4 54.22 54.64 54.85 53.6 54 54.1
26/01/2019 05:21:32 49.14 49.21 49.68 47.2 47.1 47.4 54.69 54.67 54.85 53.6 54 54.1
26/01/2019 05:21:33 48.51 49.17 49.68 47.2 47.1 47.4 54.33 54.6 54.85 53.6 54 54.1
26/01/2019 05:21:34 49.05 49.05 49.68 47.2 47.1 47.4 54.3 54.49 54.85 53.6 54 54.1
26/01/2019 05:21:35 48.81 48.97 49.68 47.2 47.1 47.4 54.51 54.61 54.85 53.6 54 54.1
26/01/2019 05:21:36 49.26 49.3 49.68 47.3 47.1 47.4 54.89 54.8 54.85 53.6 54 54.1
26/01/2019 05:21:37 48.91 49.14 49.68 47.3 47.1 47.4 54.43 54.74 54.85 53.6 54 54.1
26/01/2019 05:21:38 49.2 49.3 49.68 47.3 47.1 47.4 54.39 54.65 54.85 53.6 53.9 54.1
26/01/2019 05:21:39 48.96 49.14 49.68 47.3 47.1 47.4 54.7 54.73 54.85 53.6 53.9 54.1
26/01/2019 05:21:40 49.39 49.32 49.68 47.3 47.1 47.4 54.88 54.86 54.86 53.6 53.9 54.1
26/01/2019 05:21:41 49.04 49.37 49.68 47.3 47.1 47.4 54.65 55.03 55.03 53.7 53.9 54.1
26/01/2019 05:21:42 49.26 49.42 49.68 47.3 47.1 47.4 55.15 54.98 55.03 53.7 53.9 54.1
26/01/2019 05:21:43 49.1 49.23 49.68 47.3 47.1 47.4 54.62 55.04 55.04 53.7 53.9 54.1
26/01/2019 05:21:44 48.69 49.16 49.68 47.4 47.1 47.4 54.34 54.75 55.04 53.7 53.9 54.1
26/01/2019 05:21:45 48.98 49.04 49.68 47.4 47 47.4 54.29 54.48 55.04 53.7 53.9 54.1
26/01/2019 05:21:46 49.26 49.2 49.55 47.4 47.1 47.4 54.49 54.53 55.04 53.7 53.9 54.1
26/01/2019 05:21:47 48.94 49.21 49.49 47.4 47 47.4 54.45 54.63 55.04 53.7 53.9 54.1
26/01/2019 05:21:48 49.1 49.21 49.43 47.4 47 47.4 54.34 54.49 55.04 53.7 53.9 54.1
26/01/2019 05:21:49 49.26 49.5 49.5 47.4 47 47.4 54.53 54.68 55.04 53.7 53.9 54.1
26/01/2019 05:21:50 49.04 49.16 49.5 47.4 47 47.4 54.5 54.57 55.04 53.7 53.9 54.1
26/01/2019 05:21:51 48.81 49.15 49.5 47.5 47 47.4 54.5 54.7 55.04 53.7 53.9 54.1
26/01/2019 05:21:52 48.76 49.07 49.5 47.5 47 47.4 54.36 54.56 55.04 53.7 53.9 54.1
26/01/2019 05:21:53 48.87 48.92 49.5 47.5 47 47.4 54.28 54.5 55.04 53.7 53.9 54.1
26/01/2019 05:21:54 48.7 48.94 49.5 47.5 47 47.4 54.41 54.5 55.04 53.7 53.9 54.1
26/01/2019 05:21:55 48.72 48.94 49.5 47.5 47 47.4 54.33 54.43 55.04 53.7 53.9 54.1
26/01/2019 05:21:56 48.91 48.87 49.5 47.5 47 47.4 54.3 54.45 55.04 53.7 53.9 54.1
26/01/2019 05:21:57 49.39 49.26 49.5 47.5 47 47.4 54.81 54.75 55.04 53.8 53.9 54.1
26/01/2019 05:21:58 48.84 49.16 49.5 47.5 47 47.4 54.33 54.72 55.04 53.8 53.9 54.1
26/01/2019 05:21:59 49.09 49.17 49.5 47.5 47 47.4 54.48 54.62 55.04 53.8 53.9 54.1
26/01/2019 05:22:00 49.24 49.47 49.5 47.6 47 47.4 54.34 54.55 55.04 53.8 53.9 54.1
26/01/2019 05:22:01 49.08 49.23 49.5 47.6 47 47.4 54.39 54.5 55.04 53.8 53.9 54.1
26/01/2019 05:22:02 49.23 49.28 49.5 47.6 47 47.4 54.34 54.42 55.04 53.8 53.9 54.1
26/01/2019 05:22:03 49.44 49.52 49.52 47.6 47 47.4 54.43 54.52 55.04 53.8 53.9 54.1
26/01/2019 05:22:04 49.73 49.63 49.63 47.6 47 47.4 54.64 54.6 55.04 53.8 53.9 54.1
26/01/2019 05:22:05 49.85 49.77 49.77 47.6 47.1 47.4 54.98 54.86 55.04 53.8 53.9 54.1
26/01/2019 05:22:06 50.09 50.07 50.07 47.7 47.1 47.4 55.18 55.13 55.13 53.8 53.9 54.1
26/01/2019 05:22:07 49.94 50.14 50.14 47.7 47.1 47.4 54.78 55.25 55.25 53.8 53.9 54.1
26/01/2019 05:22:08 49.44 49.99 50.14 47.7 47.1 47.4 54.78 54.93 55.25 53.8 53.9 54.1
26/01/2019 05:22:09 49.42 49.72 50.14 47.7 47.1 47.4 54.83 54.96 55.25 53.8 53.9 54.1
26/01/2019 05:22:10 49.87 49.84 50.14 47.7 47.1 47.4 54.83 54.96 55.25 53.8 53.9 54.1
26/01/2019 05:22:11 49.68 49.75 50.14 47.7 47.1 47.4 54.85 54.93 55.25 53.8 53.9 54.1
26/01/2019 05:22:12 49.71 49.81 50.14 47.7 47.1 47.4 54.98 55.07 55.25 53.8 53.9 54.1
26/01/2019 05:22:13 49.73 49.85 50.14 47.8 47.1 47.4 54.53 55.04 55.25 53.9 53.9 54.1
26/01/2019 05:22:14 49.86 49.97 50.14 47.8 47.1 47.4 54.59 54.73 55.25 53.9 53.9 54.1
26/01/2019 05:22:15 49.61 50.03 50.14 47.8 47.1 47.4 54.88 54.97 55.25 53.9 53.9 54.1
26/01/2019 05:22:16 49.68 49.83 50.14 47.8 47.1 47.4 54.66 54.84 55.25 53.9 53.9 54.1
26/01/2019 05:22:17 49.53 49.71 50.14 47.8 47.1 47.4 54.69 54.85 55.25 53.9 53.9 54.1
26/01/2019 05:22:18 49.29 49.57 50.14 47.8 47.1 47.4 54.63 54.75 55.25 53.9 53.9 54.1
26/01/2019 05:22:19 49.12 49.51 50.14 47.8 47.1 47.4 54.45 54.75 55.25 53.9 53.9 54.1
26/01/2019 05:22:20 48.79 49.31 50.14 47.9 47.1 47.4 54.13 54.6 55.25 53.9 53.9 54.1
26/01/2019 05:22:21 48.56 49.08 50.14 47.9 47.1 47.4 54.35 54.45 55.25 53.9 53.9 54.1
26/01/2019 05:22:22 48.73 48.76 50.14 47.9 47.1 47.4 54.17 54.41 55.25 53.9 53.9 54.1
26/01/2019 05:22:23 48.66 48.88 50.14 47.9 47.1 47.4 54 54.35 55.25 53.9 53.9 54.1
26/01/2019 05:22:24 48.4 48.77 50.14 47.9 47.1 47.4 54.16 54.17 55.25 53.9 53.9 54.1
26/01/2019 05:22:25 48.49 48.63 50.14 47.9 47.1 47.4 54.06 54.17 55.25 53.9 53.9 54.1
26/01/2019 05:22:26 48.66 48.64 50.14 47.9 47.1 47.4 54.13 54.22 55.25 53.9 53.9 54.1
26/01/2019 05:22:27 49 48.98 50.14 47.9 47.1 47.4 54.67 54.5 55.25 53.9 53.9 54.1
26/01/2019 05:22:28 49.08 49.11 50.14 47.9 47.1 47.4 54.22 54.63 55.25 53.9 53.9 54.1
26/01/2019 05:22:29 49 49.06 50.14 47.9 47.1 47.4 54.39 54.39 55.25 53.9 53.9 54.1
26/01/2019 05:22:30 48.77 49.01 50.14 48 47.1 47.4 54.25 54.4 55.25 53.9 53.9 54.1
26/01/2019 05:22:31 47.99 48.89 50.14 48 47.1 47.4 54.1 54.34 55.25 53.9 53.9 54.1
26/01/2019 05:22:32 48.91 48.8 50.14 48 47.1 47.4 54.64 54.5 55.25 53.9 53.9 54.1
26/01/2019 05:22:33 48.72 48.88 50.14 48 47.1 47.4 54.17 54.65 55.25 54 53.9 54.1
26/01/2019 05:22:34 48.97 48.94 50.14 48 47 47.4 54.29 54.35 55.25 54 53.9 54.1
26/01/2019 05:22:35 48.73 49.07 50.14 48 47 47.4 54.16 54.3 55.25 54 53.9 54.1
26/01/2019 05:22:36 48.67 48.88 50.14 48 47 47.4 54.1 54.25 55.25 54 53.9 54.1
26/01/2019 05:22:37 49.02 48.98 50.03 48 47 47.4 54.54 54.47 55.07 54 53.9 54.1
26/01/2019 05:22:38 49.18 49.19 50.03 48 47 47.4 54.56 54.58 55.07 54 53.9 54.1
26/01/2019 05:22:39 48.69 49.17 50.03 48 47 47.4 54.38 54.61 55.07 54 53.9 54.1
26/01/2019 05:22:40 48.7 48.94 50.03 48.1 47 47.4 54.28 54.66 55.07 54 53.9 54.1
26/01/2019 05:22:41 48.5 48.93 50.03 48.1 47 47.4 54.33 54.39 55.07 54 53.9 54.1
26/01/2019 05:22:42 48.65 48.77 50.03 48.1 47 47.4 54.18 54.48 55.04 54 53.9 54.1
26/01/2019 05:22:43 48.68 48.75 50.03 48.1 47 47.4 53.91 54.22 54.97 54 53.9 54.1
26/01/2019 05:22:44 48.66 48.84 50.03 48.1 47 47.4 54.02 54.15 54.97 54 53.9 54.1
26/01/2019 05:22:45 48.94 49.11 49.83 48.1 47 47.4 54.51 54.46 54.85 54 53.9 54.1
26/01/2019 05:22:46 48.55 48.85 49.71 48.1 47 47.4 54.64 54.59 54.85 54 53.9 54.1
26/01/2019 05:22:47 48.95 48.91 49.57 48.1 47 47.4 54.12 54.5 54.75 54 53.9 54.1
26/01/2019 05:22:48 49.23 49.3 49.51 48.1 47 47.4 54.28 54.42 54.75 54 53.9 54.1
26/01/2019 05:22:49 48.72 49.08 49.31 48.1 47 47.4 54.32 54.37 54.66 54 53.9 54.1
26/01/2019 05:22:50 48.66 49.01 49.3 48.2 47 47.4 54.58 54.55 54.66 54 53.9 54.1
26/01/2019 05:22:51 48.71 48.92 49.3 48.2 47 47.4 54.38 54.52 54.66 54 53.9 54.1
26/01/2019 05:22:52 48.38 48.67 49.3 48.2 47 47.4 54.37 54.55 54.66 54 53.9 54.1
26/01/2019 05:22:53 48.26 48.45 49.3 48.2 47 47.4 54.03 54.42 54.66 54 53.9 54.1
26/01/2019 05:22:54 48.78 48.67 49.3 48.2 47 47.4 54.41 54.34 54.66 54 53.9 54.1
26/01/2019 05:22:55 48.53 48.77 49.3 48.2 47 47.4 54.24 54.4 54.66 54 53.9 54.1
26/01/2019 05:22:56 48.83 48.87 49.3 48.2 47 47.4 54.21 54.36 54.66 54.1 53.9 54.1
26/01/2019 05:22:57 48.77 48.87 49.3 48.2 47 47.4 54.23 54.35 54.66 54.1 53.9 54.1
26/01/2019 05:22:58 48.97 49.03 49.3 48.2 47 47.4 54.21 54.35 54.66 54.1 53.9 54.1
26/01/2019 05:22:59 48.56 48.92 49.3 48.2 47 47.4 53.85 54.3 54.66 54.1 53.9 54.1
26/01/2019 05:23:00 48.99 49.03 49.3 48.2 47 47.4 54.3 54.32 54.66 54.1 53.9 54.1
26/01/2019 05:23:01 48.38 48.89 49.3 48.3 47 47.4 54.05 54.19 54.66 54.1 53.9 54.1
26/01/2019 05:23:02 48.54 48.72 49.3 48.3 47 47.4 54.25 54.36 54.66 54.1 53.9 54.1
26/01/2019 05:23:03 48.47 48.67 49.3 48.3 47 47.4 54.3 54.28 54.66 54.1 53.9 54.1
26/01/2019 05:23:04 48.61 48.71 49.3 48.3 47 47.4 53.99 54.27 54.66 54.1 53.8 54.1
26/01/2019 05:23:05 48.81 48.76 49.3 48.3 47 47.4 53.81 54.18 54.66 54.1 53.8 54.1
26/01/2019 05:23:06 48.97 49.04 49.3 48.3 47 47.4 54.39 54.3 54.66 54.1 53.8 54.1
26/01/2019 05:23:07 48.74 48.87 49.3 48.3 47 47.4 54.09 54.22 54.66 54.1 53.8 54.1
26/01/2019 05:23:08 49.07 49.05 49.3 48.3 47 47.4 54.61 54.53 54.66 54.1 53.8 54.1
26/01/2019 05:23:09 48.65 49.07 49.3 48.3 47 47.4 53.9 54.53 54.66 54.1 53.8 54.1
26/01/2019 05:23:10 48.71 48.82 49.3 48.3 47 47.4 54.19 54.24 54.59 54.1 53.8 54.1
26/01/2019 05:23:11 48.75 48.85 49.3 48.3 47 47.4 54.51 54.52 54.59 54.1 53.8 54.1
26/01/2019 05:23:12 48.91 48.97 49.3 48.4 47 47.4 54.41 54.53 54.59 54.1 53.8 54.1
26/01/2019 05:23:13 48.58 49.04 49.3 48.4 47 47.4 54.67 54.63 54.63 54.1 53.8 54.1
26/01/2019 05:23:14 48.46 48.7 49.3 48.4 47 47.4 54.5 54.7 54.7 54.1 53.8 54.1
26/01/2019 05:23:15 48.48 48.59 49.3 48.4 47 47.4 54.15 54.49 54.7 54.1 53.8 54.1
26/01/2019 05:23:16 48.28 48.51 49.3 48.4 47 47.4 53.71 54.31 54.7 54.1 53.8 54.1
26/01/2019 05:23:17 48.51 48.54 49.3 48.4 47 47.4 54.12 54.16 54.7 54.1 53.8 54.1
26/01/2019 05:23:18 48.87 48.87 49.08 48.4 47 47.4 54.54 54.4 54.7 54.1 53.8 54.1
26/01/2019 05:23:19 48.65 48.78 49.07 48.4 47 47.4 54.37 54.55 54.7 54.1 53.8 54.1
26/01/2019 05:23:20 48.63 48.73 49.07 48.4 47 47.4 54.09 54.38 54.7 54.2 53.8 54.1
26/01/2019 05:23:21 48.91 48.88 49.07 48.4 47 47.4 54.47 54.46 54.7 54.2 53.8 54.1
26/01/2019 05:23:22 48.85 49 49.07 48.4 47 47.5 54.53 54.68 54.7 54.2 53.8 54.1
26/01/2019 05:23:23 48.62 48.91 49.07 48.4 47 47.5 54.27 54.48 54.7 54.2 53.8 54.1
26/01/2019 05:23:24 48.19 48.76 49.07 48.5 47 47.5 53.93 54.43 54.7 54.2 53.8 54.1
26/01/2019 05:23:25 48.23 48.42 49.07 48.5 47 47.5 54.17 54.22 54.7 54.2 53.8 54.1
26/01/2019 05:23:26 48.75 48.58 49.07 48.5 47 47.5 54.56 54.55 54.7 54.2 53.8 54.1
26/01/2019 05:23:27 49.11 49 49.07 48.5 47 47.5 54.23 54.4 54.7 54.2 53.8 54.1
26/01/2019 05:23:28 49.09 49.14 49.14 48.5 47 47.5 54.67 54.63 54.7 54.2 53.8 54.1
26/01/2019 05:23:29 48.33 49.11 49.14 48.5 47 47.5 54.12 54.53 54.7 54.2 53.8 54.1
26/01/2019 05:23:30 48.25 48.6 49.14 48.5 47 47.5 54.15 54.32 54.7 54.2 53.8 54.1
26/01/2019 05:23:31 48.87 48.76 49.14 48.5 47 47.5 54.2 54.32 54.7 54.2 53.8 54.1
26/01/2019 05:23:32 48.61 48.86 49.14 48.5 47 47.5 54.29 54.43 54.7 54.2 53.8 54.1
26/01/2019 05:23:33 48.55 48.74 49.14 48.5 47 47.5 54.24 54.41 54.7 54.2 53.8 54.1
26/01/2019 05:23:34 48.84 48.97 49.14 48.5 47 47.5 54.79 54.67 54.7 54.2 53.8 54.1
26/01/2019 05:23:35 48.68 49.02 49.14 48.5 47 47.5 54.31 54.7 54.7 54.2 53.8 54.1
26/01/2019 05:23:36 48.51 48.68 49.14 48.5 47 47.5 54.37 54.43 54.7 54.2 53.8 54.1
26/01/2019 05:23:37 48.52 48.66 49.14 48.6 47.1 47.5 54.36 54.45 54.7 54.2 53.8 54.1
26/01/2019 05:23:38 48.54 48.69 49.14 48.6 47.1 47.5 54.14 54.4 54.7 54.2 53.8 54.1
26/01/2019 05:23:39 48.74 48.79 49.14 48.6 47.1 47.5 54.51 54.49 54.7 54.2 53.8 54.1
26/01/2019 05:23:40 49.21 49.08 49.14 48.6 47.1 47.5 54.16 54.52 54.7 54.2 53.8 54.1
26/01/2019 05:23:41 48.44 49.22 49.22 48.6 47.1 47.5 53.92 54.28 54.7 54.2 53.8 54.1
26/01/2019 05:23:42 48.79 48.81 49.22 48.6 47.1 47.5 54.61 54.42 54.7 54.2 53.8 54.1
26/01/2019 05:23:43 48.5 48.86 49.22 48.6 47.1 47.5 54.25 54.48 54.7 54.2 53.8 54.1
26/01/2019 05:23:44 48.13 48.75 49.22 48.6 47.1 47.5 54.19 54.35 54.7 54.3 53.8 54.1
26/01/2019 05:23:45 49.09 48.86 49.22 48.6 47.1 47.5 54.59 54.53 54.7 54.3 53.8 54.1
26/01/2019 05:23:46 49.14 49.18 49.22 48.6 47.1 47.5 54.57 54.67 54.7 54.3 53.8 54.1
26/01/2019 05:23:47 48.8 49.18 49.22 48.6 47.1 47.5 54.51 54.66 54.7 54.3 53.8 54.1
26/01/2019 05:23:48 48.74 48.97 49.22 48.6 47.1 47.5 54.35 54.66 54.7 54.3 53.8 54.1
26/01/2019 05:23:49 48.69 48.95 49.22 48.6 47.1 47.5 54.11 54.63 54.7 54.3 53.8 54.1
26/01/2019 05:23:50 48.72 48.98 49.22 48.7 47.1 47.5 54.41 54.48 54.7 54.3 53.8 54.1
26/01/2019 05:23:51 48.93 48.85 49.22 48.7 47.1 47.5 54 54.46 54.7 54.3 53.8 54.1
26/01/2019 05:23:52 48.92 48.98 49.22 48.7 47.1 47.5 54.36 54.3 54.7 54.3 53.8 54.1
26/01/2019 05:23:53 48.65 48.98 49.22 48.7 47.1 47.5 54.29 54.5 54.7 54.3 53.8 54.1
26/01/2019 05:23:54 48.7 48.77 49.22 48.7 47.1 47.5 54.11 54.31 54.7 54.3 53.8 54.1
26/01/2019 05:23:55 48.82 48.94 49.22 48.7 47.1 47.5 54.39 54.35 54.7 54.3 53.8 54.1
26/01/2019 05:23:56 48.52 48.94 49.22 48.7 47.1 47.5 54.18 54.6 54.7 54.3 53.8 54.1
26/01/2019 05:23:57 48.56 48.8 49.22 48.7 47.1 47.5 54.48 54.45 54.7 54.3 53.8 54.1
26/01/2019 05:23:58 49.29 49.09 49.22 48.7 47.1 47.5 54.7 54.7 54.7 54.3 53.8 54.1
26/01/2019 05:23:59 48.41 49 49.22 48.7 47.1 47.5 53.91 54.52 54.7 54.3 53.8 54.1
26/01/2019 05:24:00 48.79 48.78 49.22 48.7 47.1 47.5 54.6 54.46 54.7 54.3 53.8 54.1
26/01/2019 05:24:01 48.95 49.02 49.22 48.7 47.1 47.5 54.36 54.6 54.7 54.3 53.8 54.1
26/01/2019 05:24:02 49.09 49.3 49.3 48.7 47.1 47.5 54.36 54.61 54.7 54.3 53.8 54.1
26/01/2019 05:24:03 48.97 49.09 49.3 48.7 47.1 47.5 54.59 54.57 54.7 54.3 53.8 54.1
26/01/2019 05:24:04 48.94 49.17 49.3 48.8 47.2 47.5 54.54 54.62 54.7 54.3 53.8 54.1
26/01/2019 05:24:05 48.91 49.17 49.3 48.8 47.2 47.5 54.21 54.57 54.7 54.3 53.8 54.1
26/01/2019 05:24:06 49.19 49.14 49.3 48.8 47.2 47.5 54.64 54.58 54.7 54.3 53.8 54.1
26/01/2019 05:24:07 49.47 49.64 49.64 48.8 47.2 47.5 54.59 54.75 54.75 54.3 53.9 54.1
26/01/2019 05:24:08 48.51 49.43 49.64 48.8 47.2 47.5 54.28 54.6 54.75 54.3 53.9 54.1
26/01/2019 05:24:09 48.95 49.02 49.64 48.8 47.2 47.5 54.61 54.61 54.75 54.3 53.9 54.1
26/01/2019 05:24:10 49.14 49.17 49.64 48.8 47.2 47.5 54.55 54.71 54.75 54.3 53.9 54.1
26/01/2019 05:24:11 48.62 49.03 49.64 48.8 47.2 47.5 53.9 54.52 54.75 54.3 53.9 54.1
26/01/2019 05:24:12 48.61 48.99 49.64 48.8 47.2 47.5 54.3 54.43 54.75 54.4 53.9 54.1
26/01/2019 05:24:13 49.22 49.09 49.64 48.8 47.2 47.5 54.7 54.56 54.75 54.4 53.9 54.1
26/01/2019 05:24:14 48.55 49.2 49.64 48.8 47.2 47.5 53.98 54.5 54.75 54.4 53.9 54.1
26/01/2019 05:24:15 48.8 48.88 49.64 48.8 47.2 47.5 54.46 54.39 54.75 54.4 53.9 54.1
26/01/2019 05:24:16 49.11 49.05 49.64 48.8 47.2 47.5 54.47 54.5 54.75 54.4 53.9 54.1
26/01/2019 05:24:17 48.58 49.07 49.64 48.8 47.2 47.5 54.15 54.53 54.75 54.4 53.9 54.1
26/01/2019 05:24:18 48.87 48.91 49.64 48.8 47.2 47.5 54.16 54.23 54.75 54.4 53.9 54.1
26/01/2019 05:24:19 48.64 48.96 49.64 48.8 47.2 47.5 54.03 54.28 54.75 54.4 53.9 54.1
26/01/2019 05:24:20 48.85 48.82 49.64 48.9 47.2 47.5 54.55 54.43 54.75 54.4 53.9 54.1
26/01/2019 05:24:21 48.7 49.01 49.64 48.9 47.2 47.5 54.52 54.68 54.75 54.4 53.9 54.1
26/01/2019 05:24:22 48.77 48.84 49.64 48.9 47.2 47.5 54.39 54.45 54.75 54.4 53.9 54.1
26/01/2019 05:24:23 48.64 48.9 49.64 48.9 47.2 47.5 54.27 54.46 54.75 54.4 53.9 54.1
26/01/2019 05:24:24 48.53 48.77 49.64 48.9 47.2 47.5 54.69 54.68 54.75 54.4 53.9 54.1
26/01/2019 05:24:25 48.95 48.95 49.64 48.9 47.2 47.5 54.63 54.68 54.75 54.4 53.9 54.1
26/01/2019 05:24:26 48.45 48.89 49.64 48.9 47.2 47.5 54.27 54.69 54.75 54.4 53.9 54.1
26/01/2019 05:24:27 48.54 48.8 49.64 48.9 47.2 47.5 54.17 54.49 54.75 54.4 53.9 54.1
26/01/2019 05:24:28 49.29 49.1 49.64 48.9 47.2 47.5 54.74 54.62 54.75 54.4 53.9 54.1
26/01/2019 05:24:29 48.78 49.13 49.64 48.9 47.2 47.5 54.33 54.6 54.75 54.4 53.9 54.1
26/01/2019 05:24:30 48.9 49.05 49.64 48.9 47.2 47.5 54.32 54.52 54.75 54.4 53.9 54.1
26/01/2019 05:24:31 49.27 49.29 49.64 48.9 47.3 47.5 54.59 54.56 54.75 54.4 53.9 54.1
26/01/2019 05:24:32 48.84 49.21 49.64 48.9 47.3 47.5 54.37 54.57 54.75 54.4 53.9 54.1
26/01/2019 05:24:33 48.68 48.96 49.64 48.9 47.3 47.5 53.79 54.45 54.75 54.4 53.9 54.1
26/01/2019 05:24:34 48.73 48.92 49.64 48.9 47.3 47.5 54.47 54.42 54.75 54.4 53.9 54.1
26/01/2019 05:24:35 48.59 48.85 49.64 48.9 47.3 47.5 54.1 54.45 54.75 54.4 53.9 54.1
26/01/2019 05:24:36 48.62 48.75 49.64 48.9 47.3 47.5 54.39 54.41 54.75 54.4 53.9 54.1
26/01/2019 05:24:37 48.94 48.88 49.43 48.9 47.3 47.5 54.34 54.45 54.71 54.4 53.9 54.1
26/01/2019 05:24:38 48.18 49.08 49.29 48.9 47.3 47.5 54.08 54.58 54.71 54.4 53.9 54.1
26/01/2019 05:24:39 48.47 48.57 49.29 48.9 47.3 47.5 54.18 54.23 54.71 54.4 53.9 54.1
26/01/2019 05:24:40 48.52 48.6 49.29 48.9 47.3 47.5 53.78 54.23 54.69 54.4 53.9 54.1
26/01/2019 05:24:41 48.51 48.65 49.29 48.9 47.3 47.5 53.96 54.08 54.69 54.4 53.9 54.1
26/01/2019 05:24:42 49.06 49 49.29 48.9 47.3 47.5 54.2 54.19 54.69 54.4 53.9 54.1
26/01/2019 05:24:43 48.93 49.04 49.29 48.9 47.3 47.5 54.26 54.28 54.69 54.4 53.9 54.1
26/01/2019 05:24:44 49.23 49.29 49.29 48.9 47.3 47.5 54.41 54.44 54.69 54.4 53.9 54.1
26/01/2019 05:24:45 49.09 49.18 49.29 48.9 47.3 47.5 53.99 54.3 54.69 54.4 53.9 54.1
26/01/2019 05:24:46 48.74 49.13 49.29 48.9 47.3 47.5 53.84 54.21 54.69 54.4 53.9 54.1
26/01/2019 05:24:47 48.92 49.12 49.29 48.9 47.3 47.5 54.45 54.33 54.69 54.4 53.9 54.1
26/01/2019 05:24:48 48.61 49 49.29 48.9 47.3 47.5 54.26 54.45 54.69 54.4 53.9 54.1
26/01/2019 05:24:49 48.39 48.81 49.29 48.9 47.3 47.5 54.45 54.58 54.69 54.4 53.9 54.1
26/01/2019 05:24:50 48.73 48.8 49.29 48.9 47.3 47.5 54.35 54.42 54.69 54.4 53.9 54.1
26/01/2019 05:24:51 48.38 48.59 49.29 48.9 47.3 47.5 54.28 54.37 54.69 54.4 53.9 54.1
26/01/2019 05:24:52 47.45 48.58 49.29 48.9 47.3 47.5 53.76 54.34 54.69 54.4 53.9 54.1
26/01/2019 05:24:53 47.73 48.01 49.29 48.9 47.3 47.5 54.27 54.31 54.69 54.4 53.9 54.1
26/01/2019 05:24:54 47.56 47.79 49.29 48.9 47.3 47.5 54.06 54.19 54.69 54.4 53.9 54.1
26/01/2019 05:24:55 48.01 48.12 49.29 48.9 47.3 47.5 54.07 54.19 54.69 54.4 53.9 54.1
26/01/2019 05:24:56 47.74 47.95 49.29 48.9 47.3 47.5 53.59 54.14 54.62 54.4 53.9 54.1
26/01/2019 05:24:57 48.5 48.36 49.29 48.9 47.3 47.5 54.37 54.24 54.62 54.4 53.9 54.1
26/01/2019 05:24:58 47.85 48.23 49.29 48.9 47.3 47.5 53.64 54.23 54.6 54.4 53.9 54.1
26/01/2019 05:24:59 48.17 48.19 49.29 48.9 47.3 47.5 54.11 54.08 54.58 54.4 53.9 54.1
26/01/2019 05:25:00 48.64 48.55 49.29 48.9 47.3 47.5 54.09 54.26 54.58 54.4 53.9 54.1
26/01/2019 05:25:01 48.09 48.47 49.29 48.9 47.3 47.5 53.83 54.12 54.58 54.4 53.9 54.1
26/01/2019 05:25:02 48 48.23 49.29 48.9 47.4 47.5 53.86 54.02 54.58 54.4 53.9 54.1
26/01/2019 05:25:03 48.13 48.4 49.29 48.9 47.4 47.5 54.14 54.16 54.58 54.4 53.9 54.1
26/01/2019 05:25:04 47.96 48.28 49.29 48.9 47.4 47.5 53.86 54.16 54.58 54.4 53.9 54.1
26/01/2019 05:25:05 48.01 48.15 49.29 48.9 47.4 47.5 54.59 54.36 54.58 54.4 53.9 54.1
26/01/2019 05:25:06 48.08 48.16 49.29 48.9 47.4 47.5 53.69 54.32 54.58 54.4 53.9 54.1
26/01/2019 05:25:07 48.48 48.46 49.29 48.9 47.4 47.5 54.24 54.29 54.58 54.4 53.9 54.1
26/01/2019 05:25:08 48.38 49.69 49.69 48.9 47.4 47.5 53.97 54.56 54.58 54.4 53.9 54.1
26/01/2019 05:25:09 44.12 47.8 49.69 48.9 47.4 47.5 52.26 53.87 54.58 54.4 53.9 54.1
26/01/2019 05:25:10 44.19 45.89 49.69 48.9 47.4 47.5 52.32 52.96 54.58 54.4 53.9 54.1
26/01/2019 05:25:11 44.44 45.06 49.69 48.9 47.4 47.5 52.58 52.77 54.58 54.4 53.9 54.1
26/01/2019 05:25:12 44.01 44.54 49.69 48.8 47.4 47.5 52.56 52.71 54.58 54.4 53.9 54.1
26/01/2019 05:25:13 43.86 44.4 49.69 48.8 47.4 47.5 52.1 52.57 54.58 54.4 53.9 54.1
26/01/2019 05:25:14 43.82 44.03 49.69 48.8 47.4 47.5 52.28 52.52 54.58 54.3 53.9 54.1
26/01/2019 05:25:15 43.57 44.05 49.69 48.8 47.4 47.5 52.78 52.73 54.58 54.3 53.9 54.1
26/01/2019 05:25:16 43.77 43.84 49.69 48.8 47.4 47.5 52.05 52.54 54.58 54.3 53.9 54.1
26/01/2019 05:25:17 44.33 44.21 49.69 48.8 47.4 47.5 52.41 52.49 54.58 54.3 53.9 54.1
26/01/2019 05:25:18 43.98 44.24 49.69 48.8 47.4 47.5 52.16 52.59 54.58 54.3 53.9 54.1
26/01/2019 05:25:19 44.23 44.28 49.69 48.8 47.4 47.5 51.91 52.26 54.56 54.3 53.9 54.1
26/01/2019 05:25:20 43.34 44.26 49.69 48.8 47.4 47.5 52.52 52.46 54.56 54.3 53.9 54.1
26/01/2019 05:25:21 43.95 44.17 49.69 48.8 47.4 47.5 52.38 52.57 54.56 54.3 53.9 54.1
26/01/2019 05:25:22 43.79 43.99 49.69 48.7 47.4 47.5 52.81 52.73 54.56 54.3 53.9 54.1
26/01/2019 05:25:23 43.63 43.99 49.69 48.7 47.4 47.5 52.38 52.74 54.56 54.3 53.9 54.1
26/01/2019 05:25:24 43.33 43.85 49.69 48.7 47.4 47.5 52.07 52.57 54.56 54.3 53.9 54.1
26/01/2019 05:25:25 43.44 43.65 49.69 48.7 47.4 47.5 52.13 52.41 54.56 54.3 53.9 54.1
26/01/2019 05:25:26 44.01 43.93 49.69 48.7 47.4 47.5 52.68 52.61 54.56 54.3 53.9 54.1
26/01/2019 05:25:27 42.98 43.78 49.69 48.7 47.4 47.5 52.08 52.48 54.56 54.3 53.9 54.1
26/01/2019 05:25:28 43.62 43.63 49.69 48.7 47.4 47.5 52.67 52.58 54.56 54.3 53.9 54.1
26/01/2019 05:25:29 43.97 43.94 49.69 48.7 47.4 47.5 52.07 52.66 54.56 54.3 53.8 54.1
26/01/2019 05:25:30 43.97 44.12 49.69 48.7 47.4 47.5 52.53 52.49 54.56 54.3 53.8 54.1
26/01/2019 05:25:31 43.95 44.25 49.69 48.6 47.4 47.5 52.67 52.64 54.56 54.3 53.8 54.1
26/01/2019 05:25:32 44.23 44.36 49.69 48.6 47.4 47.5 52.21 52.63 54.56 54.2 53.8 54.1
26/01/2019 05:25:33 44.27 44.33 49.69 48.6 47.4 47.5 52.17 52.57 54.56 54.2 53.8 54.1
26/01/2019 05:25:34 43.71 44.16 49.69 48.6 47.3 47.5 52.1 52.25 54.56 54.2 53.8 54.1
26/01/2019 05:25:35 43.61 43.92 49.69 48.6 47.3 47.5 52.78 52.67 54.56 54.2 53.8 54.1
26/01/2019 05:25:36 43.84 44.09 49.69 48.6 47.3 47.5 52.48 52.63 54.56 54.2 53.8 54.1
26/01/2019 05:25:37 43.66 44.11 49.69 48.6 47.3 47.5 52.09 52.65 54.56 54.2 53.8 54.1
26/01/2019 05:25:38 43.73 43.89 47.8 48.6 47.3 47.5 52.39 52.45 53.87 54.2 53.8 54.1
26/01/2019 05:25:39 44.18 44.14 45.89 48.6 47.3 47.5 52.65 52.71 52.96 54.2 53.8 54.1
26/01/2019 05:25:40 43.73 44.02 45.06 48.5 47.3 47.5 52.47 52.7 52.77 54.2 53.8 54.1
26/01/2019 05:25:41 43.26 44.02 44.54 48.5 47.3 47.5 52.15 52.7 52.74 54.2 53.8 54.1
26/01/2019 05:25:42 43.75 43.7 44.4 48.5 47.3 47.5 52.43 52.5 52.74 54.2 53.8 54.1
26/01/2019 05:25:43 43.87 43.92 44.36 48.5 47.3 47.5 52.32 52.43 52.74 54.2 53.8 54.1
26/01/2019 05:25:44 43.91 44.02 44.36 48.5 47.3 47.5 52.72 52.66 52.74 54.2 53.8 54.1
26/01/2019 05:25:45 43.28 44 44.36 48.5 47.3 47.5 51.72 52.65 52.74 54.2 53.8 54.1
26/01/2019 05:25:46 43.87 43.82 44.36 48.5 47.3 47.5 52.08 52.23 52.74 54.2 53.8 54.1
26/01/2019 05:25:47 44.4 44.28 44.36 48.5 47.3 47.5 52.37 52.3 52.74 54.2 53.8 54.1
26/01/2019 05:25:48 43.74 44.27 44.36 48.5 47.3 47.5 52.01 52.26 52.74 54.1 53.8 54.1
26/01/2019 05:25:49 43.81 44.14 44.36 48.4 47.3 47.5 52.25 52.21 52.74 54.1 53.8 54.1
26/01/2019 05:25:50 44.06 44.09 44.36 48.4 47.3 47.5 52.18 52.3 52.74 54.1 53.8 54.1
26/01/2019 05:25:51 44.16 44.18 44.36 48.4 47.3 47.5 52.71 52.74 52.74 54.1 53.8 54.1
26/01/2019 05:25:52 44.03 44.36 44.36 48.4 47.3 47.5 52.67 52.66 52.74 54.1 53.8 54.1
26/01/2019 05:25:53 43.67 44.17 44.36 48.4 47.3 47.5 52.19 52.69 52.74 54.1 53.8 54.1
26/01/2019 05:25:54 43.38 43.76 44.36 48.4 47.3 47.5 52.2 52.41 52.74 54.1 53.8 54.1
26/01/2019 05:25:55 43.6 43.89 44.36 48.4 47.3 47.5 52.36 52.44 52.74 54.1 53.8 54.1
26/01/2019 05:25:56 43.6 43.64 44.36 48.4 47.3 47.5 51.92 52.57 52.74 54.1 53.8 54.1
26/01/2019 05:25:57 43.87 43.91 44.36 48.3 47.3 47.5 52.33 52.36 52.74 54.1 53.8 54.1
26/01/2019 05:25:58 44.33 44.26 44.36 48.3 47.3 47.5 52.45 52.44 52.74 54.1 53.8 54.1
26/01/2019 05:25:59 43.91 44.18 44.36 48.3 47.3 47.5 52.3 52.53 52.74 54.1 53.8 54.1
26/01/2019 05:26:00 43.48 44.01 44.36 48.3 47.3 47.5 52.02 52.35 52.74 54.1 53.8 54.1
26/01/2019 05:26:01 43.87 43.93 44.36 48.3 47.3 47.5 52.45 52.56 52.74 54.1 53.8 54.1
26/01/2019 05:26:02 44.08 44.12 44.36 48.3 47.3 47.5 52.8 52.75 52.75 54.1 53.8 54.1
26/01/2019 05:26:03 43.65 44.11 44.36 48.3 47.3 47.5 52.6 52.76 52.76 54.1 53.8 54.1
26/01/2019 05:26:04 44.14 44.3 44.36 48.3 47.3 47.5 52.35 52.77 52.77 54.1 53.8 54.1
26/01/2019 05:26:05 43.94 44.34 44.36 48.2 47.3 47.5 52.93 52.78 52.78 54 53.8 54.1
26/01/2019 05:26:06 44.11 44.1 44.36 48.2 47.3 47.5 52.93 52.97 52.97 54 53.8 54.1
26/01/2019 05:26:07 44.29 44.39 44.39 48.2 47.3 47.5 52.48 52.9 52.97 54 53.8 54.1
26/01/2019 05:26:08 44.22 44.4 44.4 48.2 47.3 47.5 52.8 52.98 52.98 54 53.8 54.1
26/01/2019 05:26:09 43.73 44.27 44.4 48.2 47.3 47.5 52.21 52.7 52.98 54 53.8 54.1
26/01/2019 05:26:10 43.9 44.18 44.4 48.2 47.3 47.5 52.36 52.66 52.98 54 53.8 54.1
26/01/2019 05:26:11 43.83 43.92 44.4 48.2 47.3 47.5 52.21 52.37 52.98 54 53.8 54.1
26/01/2019 05:26:12 43.79 44.08 44.4 48.2 47.3 47.5 52.92 52.72 52.98 54 53.8 54.1
26/01/2019 05:26:13 43.63 43.88 44.4 48.1 47.3 47.5 52.33 52.82 52.98 54 53.8 54.1
26/01/2019 05:26:14 43.72 43.9 44.4 48.1 47.3 47.5 52.47 52.71 52.98 54 53.8 54.1
26/01/2019 05:26:15 43.78 43.95 44.4 48.1 47.3 47.5 52.59 52.67 52.98 54 53.8 54.1
26/01/2019 05:26:16 44 44.02 44.4 48.1 47.3 47.5 52.12 52.64 52.98 54 53.8 54.1
26/01/2019 05:26:17 43.5 43.98 44.4 48.1 47.3 47.5 52.26 52.51 52.98 54 53.8 54.1
26/01/2019 05:26:18 45.6 45.11 45.11 48.1 47.3 47.5 53.05 52.89 52.98 54 53.8 54.1
26/01/2019 05:26:19 45.38 45.42 45.42 48.1 47.3 47.5 52.85 52.92 52.98 54 53.8 54.1
26/01/2019 05:26:20 45.42 45.58 45.58 48.1 47.3 47.5 54.01 53.62 53.62 54 53.8 54.1
26/01/2019 05:26:21 45.15 45.36 45.58 48.1 47.3 47.5 53.14 53.59 53.62 54 53.8 54.1
26/01/2019 05:26:22 45.53 45.43 45.58 48 47.3 47.5 53.42 53.42 53.62 54 53.8 54.1
26/01/2019 05:26:23 45.21 45.4 45.58 48 47.3 47.5 53.78 53.69 53.69 53.9 53.8 54.1
26/01/2019 05:26:24 45.37 45.55 45.58 48 47.3 47.5 53.29 53.69 53.69 53.9 53.8 54.1
26/01/2019 05:26:25 45.71 45.62 45.62 48 47.3 47.5 52.95 53.49 53.69 53.9 53.8 54.1
26/01/2019 05:26:26 45.2 45.61 45.62 48 47.3 47.5 52.91 53.24 53.69 53.9 53.8 54.1
26/01/2019 05:26:27 45.22 45.37 45.62 48 47.3 47.5 53.2 53.17 53.69 53.9 53.8 54.1
26/01/2019 05:26:28 45.57 45.66 45.66 48 47.3 47.5 53.71 53.62 53.69 53.9 53.8 54.1
26/01/2019 05:26:29 45.4 45.56 45.66 48 47.3 47.5 53.42 53.73 53.73 53.9 53.8 54.1
26/01/2019 05:26:30 45.17 45.45 45.66 48 47.3 47.5 53.12 53.34 53.73 53.9 53.8 54.1
26/01/2019 05:26:31 45.15 45.31 45.66 47.9 47.3 47.5 53.85 53.73 53.73 53.9 53.8 54.1
26/01/2019 05:26:32 45.63 45.53 45.66 47.9 47.3 47.5 53.45 53.81 53.81 53.9 53.8 54.1
26/01/2019 05:26:33 44.71 45.45 45.66 47.9 47.3 47.5 53.08 53.43 53.81 53.9 53.8 54.1
26/01/2019 05:26:34 45.32 45.39 45.66 47.9 47.3 47.5 53.49 53.51 53.81 53.9 53.8 54.1
26/01/2019 05:26:35 45.24 45.35 45.66 47.9 47.3 47.5 54.21 53.97 53.97 53.9 53.8 54.1
26/01/2019 05:26:36 45.4 45.47 45.66 47.9 47.3 47.5 53.19 54 54 53.9 53.7 54.1
26/01/2019 05:26:37 44.46 45.38 45.66 47.9 47.3 47.5 52.75 53.47 54 53.9 53.7 54.1
26/01/2019 05:26:38 44.98 44.94 45.66 47.9 47.3 47.5 53.16 53.28 54 53.9 53.7 54.1
26/01/2019 05:26:39 44.35 45.05 45.66 47.9 47.3 47.5 53.45 53.45 54 53.9 53.7 54.1
26/01/2019 05:26:40 44.77 44.78 45.66 47.8 47.3 47.5 53.41 53.57 54 53.9 53.7 54.1
26/01/2019 05:26:41 45.55 45.29 45.66 47.8 47.3 47.5 53.85 53.78 54 53.9 53.7 54.1
26/01/2019 05:26:42 45.4 45.45 45.66 47.8 47.3 47.5 53.95 53.9 54 53.9 53.7 54.1
26/01/2019 05:26:43 45.18 45.44 45.66 47.8 47.3 47.5 53.23 53.89 54 53.9 53.7 54.1
26/01/2019 05:26:44 45.52 45.64 45.66 47.8 47.3 47.5 53.18 53.6 54 53.9 53.7 54.1
26/01/2019 05:26:45 44.83 45.43 45.66 47.8 47.3 47.5 53.13 53.38 54 53.9 53.7 54.1
26/01/2019 05:26:46 45.74 45.48 45.66 47.8 47.3 47.5 53.48 53.48 54 53.9 53.7 54.1
26/01/2019 05:26:47 45.38 45.59 45.66 47.8 47.2 47.5 53.91 53.78 54 53.9 53.7 54.1
26/01/2019 05:26:48 45.9 45.8 45.8 47.8 47.2 47.5 53.76 53.96 54 53.9 53.7 54.1
26/01/2019 05:26:49 45.41 45.73 45.8 47.7 47.2 47.5 53.3 53.74 54 53.9 53.7 54.1
26/01/2019 05:26:50 45.09 45.58 45.8 47.7 47.2 47.5 53.89 53.81 54 53.9 53.7 54.1
26/01/2019 05:26:51 44.74 45.47 45.8 47.7 47.2 47.5 53.84 53.97 54 53.8 53.7 54.1
26/01/2019 05:26:52 44.81 44.98 45.8 47.7 47.2 47.5 53.69 54.05 54.05 53.8 53.7 54.1
26/01/2019 05:26:53 44.81 44.98 45.8 47.7 47.2 47.5 53.43 53.82 54.05 53.8 53.7 54.1
26/01/2019 05:26:54 45.02 45 45.8 47.7 47.2 47.5 53.86 53.89 54.05 53.8 53.7 54.1
26/01/2019 05:26:55 44.64 45.12 45.8 47.7 47.2 47.5 53.52 53.79 54.05 53.8 53.7 54.1
26/01/2019 05:26:56 45.09 45.08 45.8 47.7 47.2 47.5 53.67 54.02 54.05 53.8 53.7 54.1
26/01/2019 05:26:57 44.72 45.12 45.8 47.6 47.2 47.5 53.49 53.72 54.05 53.8 53.7 54.1
26/01/2019 05:26:58 44.35 44.81 45.8 47.6 47.2 47.5 53.25 53.54 54.05 53.8 53.7 54.1
26/01/2019 05:26:59 44.61 44.71 45.8 47.6 47.2 47.5 53.62 53.59 54.05 53.8 53.7 54.1
26/01/2019 05:27:00 45.54 45.31 45.8 47.6 47.2 47.5 53.98 53.91 54.05 53.8 53.7 54.1
26/01/2019 05:27:01 45.04 45.28 45.8 47.6 47.2 47.5 53.8 53.97 54.05 53.8 53.7 54.1
26/01/2019 05:27:02 44.9 45.2 45.8 47.6 47.2 47.5 53.67 53.92 54.05 53.8 53.7 54.1
26/01/2019 05:27:03 45.19 45.37 45.8 47.6 47.2 47.5 53.81 54.04 54.05 53.8 53.7 54.1
26/01/2019 05:27:04 44.65 45.1 45.8 47.6 47.2 47.5 53.33 53.71 54.05 53.8 53.7 54.1
26/01/2019 05:27:05 45.68 45.43 45.8 47.5 47.2 47.5 53.39 53.62 54.05 53.8 53.7 54.1
26/01/2019 05:27:06 46.99 46.49 46.49 47.5 47.2 47.5 53.4 53.6 54.05 53.8 53.7 54.1
26/01/2019 05:27:07 46.62 46.66 46.66 47.5 47.2 47.5 53.49 53.71 54.05 53.8 53.7 54.1
26/01/2019 05:27:08 46.77 46.86 46.86 47.5 47.2 47.5 53.07 53.41 54.05 53.8 53.7 54.1
26/01/2019 05:27:09 46.87 46.84 46.86 47.5 47.2 47.5 54.2 53.94 54.05 53.8 53.7 54.1
26/01/2019 05:27:10 46.84 46.96 46.96 47.5 47.2 47.5 53.59 53.84 54.05 53.8 53.7 54.1
26/01/2019 05:27:11 46.51 46.82 46.96 47.5 47.2 47.5 54.01 54.15 54.15 53.8 53.7 54.1
26/01/2019 05:27:12 47.76 47.68 47.68 47.5 47.2 47.5 54.03 54.1 54.15 53.8 53.7 54.1
26/01/2019 05:27:13 47.06 47.94 47.94 47.4 47.2 47.5 53.75 54.35 54.35 53.8 53.7 54.1
26/01/2019 05:27:14 46.42 47.15 47.94 47.4 47.2 47.5 53.52 53.77 54.35 53.8 53.7 54.1
26/01/2019 05:27:15 46.75 46.81 47.94 47.4 47.2 47.5 53.78 53.83 54.35 53.8 53.7 54.2
26/01/2019 05:27:16 46.69 46.82 47.94 47.4 47.2 47.5 53.85 54 54.35 53.8 53.7 54.2
26/01/2019 05:27:17 46.3 46.73 47.94 47.4 47.2 47.5 53.77 53.87 54.35 53.8 53.7 54.2
26/01/2019 05:27:18 46.83 46.8 47.94 47.4 47.2 47.5 53.74 53.92 54.35 53.8 53.7 54.2
26/01/2019 05:27:19 46.7 46.85 47.94 47.4 47.2 47.5 53.74 53.86 54.35 53.8 53.7 54.2
26/01/2019 05:27:20 46.62 46.76 47.94 47.4 47.2 47.5 53.63 53.83 54.35 53.8 53.7 54.2
26/01/2019 05:27:21 46.16 46.69 47.94 47.4 47.2 47.5 53.81 53.84 54.35 53.7 53.7 54.2
26/01/2019 05:27:22 45.63 46.39 47.94 47.4 47.2 47.5 53.47 53.9 54.35 53.7 53.7 54.2
26/01/2019 05:27:23 45.99 46.04 47.94 47.3 47.2 47.5 53.7 53.75 54.35 53.7 53.7 54.2
26/01/2019 05:27:24 45.88 46.12 47.94 47.3 47.2 47.5 52.78 53.71 54.35 53.7 53.7 54.2
26/01/2019 05:27:25 45.66 45.93 47.94 47.3 47.2 47.5 53.7 53.57 54.35 53.7 53.7 54.2
26/01/2019 05:27:26 45.95 45.98 47.94 47.3 47.2 47.5 53.08 53.59 54.35 53.7 53.7 54.2
26/01/2019 05:27:27 45.57 45.86 47.94 47.3 47.2 47.5 53.66 53.69 54.35 53.7 53.7 54.2
26/01/2019 05:27:28 45.52 45.77 47.94 47.3 47.2 47.5 53.55 53.72 54.35 53.7 53.6 54.2
26/01/2019 05:27:29 45.99 45.98 47.94 47.3 47.2 47.5 53.67 53.7 54.35 53.7 53.6 54.2
26/01/2019 05:27:30 46.41 46.41 47.94 47.3 47.2 47.5 53.74 53.84 54.35 53.7 53.6 54.2
26/01/2019 05:27:31 45.96 46.29 47.94 47.3 47.2 47.5 53.47 53.9 54.35 53.7 53.6 54.2
26/01/2019 05:27:32 46.21 46.16 47.94 47.3 47.2 47.5 53.5 53.71 54.35 53.7 53.6 54.2
26/01/2019 05:27:33 46.4 46.38 47.94 47.2 47.1 47.5 54.04 53.96 54.35 53.7 53.6 54.2
26/01/2019 05:27:34 46.39 46.44 47.94 47.2 47.1 47.5 53.36 54.06 54.35 53.7 53.6 54.2
26/01/2019 05:27:35 46.49 46.56 47.94 47.2 47.1 47.5 53.3 53.59 54.35 53.7 53.6 54.2
26/01/2019 05:27:36 46.49 46.62 47.94 47.2 47.1 47.5 53.3 53.42 54.35 53.7 53.6 54.2
26/01/2019 05:27:37 46.38 46.71 47.94 47.2 47.1 47.5 53.7 53.65 54.35 53.7 53.6 54.2
26/01/2019 05:27:38 45.64 46.47 47.94 47.2 47.1 47.5 53.61 53.75 54.35 53.7 53.6 54.2
26/01/2019 05:27:39 46.31 46.27 47.94 47.2 47.1 47.5 53.53 53.87 54.35 53.7 53.6 54.2
26/01/2019 05:27:40 46.39 46.45 47.94 47.2 47.1 47.5 53.26 53.54 54.35 53.7 53.6 54.2
26/01/2019 05:27:41 46.35 46.51 47.94 47.2 47.1 47.5 53.98 53.86 54.35 53.7 53.6 54.2
26/01/2019 05:27:42 47.31 47.1 47.94 47.2 47.1 47.5 53.98 54.25 54.35 53.7 53.6 54.2
26/01/2019 05:27:43 47.45 47.33 47.33 47.2 47.1 47.5 54.1 54.06 54.25 53.7 53.6 54.2
26/01/2019 05:27:44 47.22 47.39 47.39 47.2 47.1 47.5 53.37 54.1 54.25 53.7 53.6 54.2
26/01/2019 05:27:45 47.54 47.48 47.48 47.2 47.1 47.5 53.73 53.78 54.25 53.7 53.6 54.2
26/01/2019 05:27:46 48.4 48.09 48.09 47.2 47.1 47.5 54.1 54.09 54.25 53.7 53.6 54.2
26/01/2019 05:27:47 47.82 48.05 48.09 47.1 47.1 47.5 53.28 53.94 54.25 53.7 53.6 54.2
26/01/2019 05:27:48 49.14 48.98 48.98 47.1 47.1 47.5 54.17 54.02 54.25 53.7 53.6 54.2
26/01/2019 05:27:49 49.26 49.59 49.59 47.1 47.1 47.5 54.38 54.27 54.27 53.7 53.6 54.2
26/01/2019 05:27:50 52.54 51.78 51.78 47.2 47.1 47.5 55.69 55.3 55.3 53.7 53.6 54.2
26/01/2019 05:27:51 47.87 51.17 51.78 47.2 47.1 47.5 53.6 55.03 55.3 53.7 53.6 54.2
26/01/2019 05:27:52 48.09 49.43 51.78 47.2 47.1 47.5 54.32 54.43 55.3 53.7 53.6 54.2
26/01/2019 05:27:53 48.27 48.8 51.78 47.2 47.1 47.5 54.01 54.34 55.3 53.7 53.6 54.2
26/01/2019 05:27:54 47.89 48.39 51.78 47.2 47.1 47.5 53.96 54.09 55.3 53.7 53.6 54.2
26/01/2019 05:27:55 46.85 48.05 51.78 47.2 47.1 47.5 53.63 54.09 55.3 53.7 53.6 54.2
26/01/2019 05:27:56 47.17 47.38 51.78 47.2 47.1 47.5 54.09 54.08 55.3 53.7 53.6 54.2
26/01/2019 05:27:57 47.69 47.61 51.78 47.2 47.1 47.5 53.92 54.1 55.3 53.7 53.6 54.2
26/01/2019 05:27:58 47.02 47.64 51.78 47.1 47.1 47.5 53.72 54.04 55.3 53.7 53.6 54.2
26/01/2019 05:27:59 47.2 47.29 51.78 47.1 47.1 47.5 54.15 54.21 55.3 53.7 53.6 54.2
26/01/2019 05:28:00 47.37 47.35 51.78 47.1 47.1 47.5 53.36 53.97 55.3 53.7 53.6 54.2
26/01/2019 05:28:01 46.93 47.34 51.78 47.1 47.1 47.5 54.15 54.07 55.3 53.7 53.6 54.2
26/01/2019 05:28:02 46.35 47.11 51.78 47.1 47.1 47.5 53.23 53.95 55.3 53.7 53.6 54.2
26/01/2019 05:28:03 46.94 46.92 51.78 47.1 47.1 47.5 53.51 53.62 55.3 53.7 53.6 54.2
26/01/2019 05:28:04 46.82 46.97 51.78 47.1 47.1 47.5 53.55 53.66 55.3 53.7 53.6 54.2
26/01/2019 05:28:05 46.59 46.87 51.78 47.1 47.1 47.5 53.6 53.69 55.3 53.7 53.6 54.2
26/01/2019 05:28:06 47.05 47.06 51.78 47.1 47.1 47.5 53.51 53.61 55.3 53.7 53.6 54.2
26/01/2019 05:28:07 46.89 47.01 51.78 47.1 47.1 47.5 53.66 53.72 55.3 53.7 53.6 54.2
26/01/2019 05:28:08 46.66 46.95 51.78 47.1 47.1 47.5 53.65 53.8 55.3 53.7 53.6 54.2
26/01/2019 05:28:09 47.08 47.05 51.78 47.1 47.1 47.5 53.51 53.78 55.3 53.7 53.6 54.2
26/01/2019 05:28:10 46.73 47.05 51.78 47.1 47.1 47.5 53.11 53.54 55.3 53.7 53.6 54.2
26/01/2019 05:28:11 47.03 47.03 51.78 47.1 47.1 47.5 54.23 53.95 55.3 53.7 53.6 54.2
26/01/2019 05:28:12 47.19 47.33 51.78 47 47.1 47.5 53.96 54.11 55.3 53.7 53.6 54.2
26/01/2019 05:28:13 47.47 47.39 51.78 47 47.1 47.5 53.6 54.01 55.3 53.7 53.6 54.2
26/01/2019 05:28:14 47.89 47.79 51.78 47 47.1 47.5 53.53 53.8 55.3 53.6 53.6 54.2
26/01/2019 05:28:15 48.23 48.13 51.78 47 47.1 47.5 53.84 53.89 55.3 53.6 53.6 54.2
26/01/2019 05:28:16 48.45 48.55 51.78 47 47.1 47.5 53.73 53.96 55.3 53.6 53.6 54.2
26/01/2019 05:28:17 48.53 48.46 51.78 47 47.1 47.5 54.15 54.06 55.3 53.6 53.6 54.2
26/01/2019 05:28:18 48.33 48.46 51.78 47 47.1 47.5 54.31 54.2 55.3 53.6 53.6 54.2
26/01/2019 05:28:19 47.9 48.37 51.78 47 47.1 47.5 53.63 54.18 55.3 53.6 53.6 54.2
26/01/2019 05:28:20 48.17 48.31 51.17 47 47.1 47.5 54.14 54.1 55.03 53.6 53.6 54.2
26/01/2019 05:28:21 48.87 48.61 49.43 47 47.1 47.5 53.95 54.07 54.43 53.6 53.6 54.2
26/01/2019 05:28:22 48.39 48.66 48.8 47 47.1 47.5 54.49 54.38 54.38 53.6 53.6 54.2
26/01/2019 05:28:23 48.1 48.49 48.66 47 47.1 47.5 54.05 54.37 54.38 53.6 53.6 54.2
26/01/2019 05:28:24 48.17 48.22 48.66 47 47.1 47.5 54.03 54.26 54.38 53.6 53.6 54.2
26/01/2019 05:28:25 48.61 48.59 48.66 47 47.1 47.5 54.08 54.21 54.38 53.6 53.6 54.2
26/01/2019 05:28:26 48.21 48.42 48.66 47 47.1 47.5 54.56 54.42 54.42 53.6 53.6 54.2
26/01/2019 05:28:27 48.01 48.38 48.66 47 47.1 47.5 54.14 54.47 54.47 53.6 53.6 54.2
26/01/2019 05:28:28 48.46 48.42 48.66 47 47.1 47.5 54.21 54.38 54.47 53.6 53.6 54.2
26/01/2019 05:28:29 48.27 48.43 48.66 47 47.1 47.5 53.87 54.32 54.47 53.6 53.6 54.2
26/01/2019 05:28:30 47.92 48.32 48.66 47 47.1 47.5 54.3 54.24 54.47 53.6 53.6 54.2
26/01/2019 05:28:31 48.51 48.63 48.66 47 47.1 47.6 54.35 54.38 54.47 53.6 53.6 54.2
26/01/2019 05:28:32 47.91 48.28 48.66 47 47.1 47.6 54.01 54.35 54.47 53.6 53.6 54.2
26/01/2019 05:28:33 48.28 48.3 48.66 47 47.1 47.6 54.35 54.41 54.47 53.6 53.6 54.2
26/01/2019 05:28:34 48.26 48.34 48.66 47 47.1 47.6 54.09 54.45 54.47 53.6 53.6 54.2
26/01/2019 05:28:35 48.24 48.39 48.66 47 47.1 47.6 54 54.18 54.47 53.6 53.6 54.2
26/01/2019 05:28:36 48.45 48.5 48.66 47 47.1 47.6 54.2 54.31 54.47 53.6 53.6 54.2
26/01/2019 05:28:37 48.46 48.54 48.66 47 47.1 47.6 54.23 54.27 54.47 53.6 53.6 54.2
26/01/2019 05:28:38 48.09 48.39 48.66 47 47.1 47.6 53.38 54.23 54.47 53.6 53.6 54.2
26/01/2019 05:28:39 48.54 48.49 48.66 47 47.1 47.6 54.16 54.01 54.47 53.6 53.6 54.2
26/01/2019 05:28:40 48.05 48.46 48.66 47 47.1 47.6 53.64 54.1 54.47 53.6 53.6 54.2
26/01/2019 05:28:41 47.76 48.18 48.66 47 47.1 47.6 54.04 53.97 54.47 53.6 53.6 54.2
26/01/2019 05:28:42 48.4 48.25 48.66 47 47.1 47.6 54.2 54.17 54.47 53.6 53.6 54.2
26/01/2019 05:28:43 48.17 48.26 48.66 47 47.2 47.6 54.06 54.27 54.47 53.6 53.6 54.2
26/01/2019 05:28:44 48.27 48.29 48.66 47 47.2 47.6 53.97 54.09 54.47 53.6 53.6 54.2
26/01/2019 05:28:45 48.09 48.31 48.66 47 47.2 47.6 53.93 54.12 54.47 53.6 53.6 54.2
26/01/2019 05:28:46 47.87 48.18 48.66 47 47.2 47.6 54.01 54.04 54.47 53.6 53.6 54.2
26/01/2019 05:28:47 48.12 48.16 48.66 47 47.2 47.6 54.21 54.22 54.47 53.6 53.6 54.2
26/01/2019 05:28:48 48.23 48.21 48.66 47 47.2 47.6 54.07 54.29 54.47 53.6 53.6 54.2
26/01/2019 05:28:49 48.16 48.33 48.66 47 47.2 47.6 53.9 54.15 54.47 53.6 53.6 54.2
26/01/2019 05:28:50 48.05 48.27 48.66 47 47.2 47.6 53.87 54.15 54.47 53.6 53.6 54.2
26/01/2019 05:28:51 47.96 48.11 48.66 47 47.2 47.6 53.86 54.04 54.47 53.6 53.6 54.2
26/01/2019 05:28:52 47.81 48.09 48.63 47 47.2 47.6 53.95 54.09 54.47 53.6 53.6 54.2
26/01/2019 05:28:53 48.38 48.31 48.63 47 47.2 47.6 54.07 54.09 54.47 53.6 53.6 54.2
26/01/2019 05:28:54 48.24 48.38 48.63 47 47.2 47.6 54.11 54.17 54.47 53.6 53.6 54.2
26/01/2019 05:28:55 47.9 48.33 48.63 46.9 47.2 47.6 54.1 54.32 54.47 53.6 53.6 54.2
26/01/2019 05:28:56 47.84 48.12 48.63 46.9 47.2 47.6 53.87 54.15 54.47 53.6 53.6 54.2
26/01/2019 05:28:57 48.11 48.15 48.63 46.9 47.2 47.6 54.37 54.27 54.45 53.6 53.6 54.2
26/01/2019 05:28:58 48.09 48.13 48.63 46.9 47.2 47.6 53.95 54.25 54.45 53.6 53.6 54.2
26/01/2019 05:28:59 47.99 48.23 48.63 46.9 47.2 47.6 54.06 54.13 54.45 53.6 53.6 54.2
26/01/2019 05:29:00 47.71 48.01 48.63 46.9 47.2 47.6 53.62 54.11 54.45 53.6 53.6 54.2
26/01/2019 05:29:01 48.06 48.1 48.54 46.9 47.2 47.6 54.47 54.28 54.45 53.6 53.6 54.2
26/01/2019 05:29:02 47.77 48.02 48.54 46.9 47.2 47.6 54.23 54.32 54.45 53.6 53.6 54.2
26/01/2019 05:29:03 48 48.02 48.54 46.9 47.2 47.6 54.17 54.37 54.45 53.6 53.6 54.2
26/01/2019 05:29:04 47.89 48.11 48.54 46.9 47.2 47.6 54.19 54.31 54.37 53.6 53.6 54.2
26/01/2019 05:29:05 47.77 47.95 48.54 46.9 47.2 47.6 53.91 54.21 54.37 53.6 53.6 54.2
26/01/2019 05:29:06 48.17 48.22 48.54 46.9 47.2 47.6 54.27 54.22 54.37 53.6 53.6 54.2
26/01/2019 05:29:07 47.65 48.07 48.49 46.9 47.2 47.6 53.96 54.2 54.37 53.6 53.6 54.2
26/01/2019 05:29:08 47.59 47.87 48.49 46.9 47.2 47.6 53.93 54.1 54.37 53.6 53.6 54.2
26/01/2019 05:29:09 47.76 47.93 48.46 46.9 47.2 47.6 54.28 54.26 54.37 53.6 53.6 54.2
26/01/2019 05:29:10 47.89 47.9 48.38 46.9 47.2 47.6 54.15 54.26 54.37 53.6 53.6 54.2
26/01/2019 05:29:11 47.84 47.91 48.38 46.9 47.2 47.6 53.95 54.32 54.37 53.6 53.6 54.2
26/01/2019 05:29:12 47.81 47.93 48.38 46.9 47.2 47.6 54.12 54.18 54.37 53.6 53.6 54.2
26/01/2019 05:29:13 47.71 47.91 48.38 46.9 47.2 47.6 53.79 54.15 54.37 53.6 53.6 54.2
26/01/2019 05:29:14 47.63 47.9 48.38 46.9 47.2 47.6 53.66 53.91 54.37 53.6 53.6 54.2
26/01/2019 05:29:15 48.04 47.93 48.38 46.9 47.2 47.6 54.03 54.05 54.37 53.6 53.6 54.2
26/01/2019 05:29:16 48.14 48.17 48.38 46.8 47.2 47.6 53.9 54.02 54.37 53.6 53.6 54.2
26/01/2019 05:29:17 47.81 48.21 48.38 46.8 47.2 47.6 54.3 54.23 54.37 53.6 53.6 54.2
26/01/2019 05:29:18 47.23 47.87 48.38 46.8 47.2 47.6 53.55 54.15 54.37 53.6 53.6 54.2
26/01/2019 05:29:19 47.51 47.58 48.38 46.8 47.2 47.6 53.42 53.8 54.37 53.6 53.6 54.2
26/01/2019 05:29:20 47.83 47.81 48.38 46.8 47.2 47.6 53.33 53.62 54.37 53.6 53.6 54.2
26/01/2019 05:29:21 47.98 47.91 48.38 46.8 47.2 47.6 54.36 54.06 54.37 53.6 53.6 54.2
26/01/2019 05:29:22 47.69 48.01 48.38 46.8 47.2 47.6 54 54.38 54.38 53.6 53.6 54.2
26/01/2019 05:29:23 47.76 48.01 48.38 46.8 47.2 47.6 53.71 54.07 54.38 53.6 53.6 54.2
26/01/2019 05:29:24 47.55 47.75 48.33 46.8 47.2 47.6 54.14 54.03 54.38 53.6 53.6 54.2
26/01/2019 05:29:25 47.97 47.89 48.23 46.8 47.2 47.6 54.04 54.12 54.38 53.6 53.6 54.2
26/01/2019 05:29:26 47.89 47.96 48.23 46.8 47.2 47.6 54.03 54.17 54.38 53.6 53.6 54.2
26/01/2019 05:29:27 47.62 47.92 48.23 46.8 47.2 47.6 53.9 54.08 54.38 53.6 53.6 54.2
26/01/2019 05:29:28 47.35 47.73 48.23 46.8 47.2 47.6 53.71 54.12 54.38 53.6 53.6 54.2
26/01/2019 05:29:29 47.47 47.7 48.22 46.8 47.2 47.6 53.85 53.87 54.38 53.6 53.6 54.2
26/01/2019 05:29:30 47.56 47.58 48.22 46.8 47.2 47.6 54.01 54.04 54.38 53.6 53.6 54.2
26/01/2019 05:29:31 47.59 47.68 48.22 46.8 47.2 47.6 53.81 54 54.38 53.6 53.6 54.2
26/01/2019 05:29:32 47.24 47.67 48.22 46.8 47.2 47.6 53.75 54.01 54.38 53.5 53.6 54.2
26/01/2019 05:29:33 47.63 47.63 48.22 46.8 47.2 47.6 54.28 54.27 54.38 53.6 53.6 54.2
26/01/2019 05:29:34 47.49 47.57 48.22 46.8 47.2 47.6 53.87 54.13 54.38 53.5 53.6 54.2
26/01/2019 05:29:35 47.53 47.61 48.22 46.7 47.2 47.6 53.79 53.93 54.38 53.5 53.6 54.2
26/01/2019 05:29:36 47.54 47.7 48.21 46.7 47.2 47.6 54.47 54.28 54.38 53.5 53.6 54.2
26/01/2019 05:29:37 47.39 47.53 48.21 46.7 47.2 47.6 53.62 54.25 54.38 53.5 53.6 54.2
26/01/2019 05:29:38 47.37 47.6 48.21 46.7 47.2 47.6 53.78 54.1 54.38 53.5 53.6 54.2
26/01/2019 05:29:39 47.56 47.6 48.21 46.7 47.3 47.6 54.24 54.12 54.38 53.5 53.7 54.2
26/01/2019 05:29:40 47.18 47.6 48.21 46.7 47.3 47.6 54.11 54.22 54.38 53.5 53.7 54.2
26/01/2019 05:29:41 46.97 47.28 48.21 46.7 47.3 47.6 53.96 54.26 54.38 53.5 53.7 54.2
26/01/2019 05:29:42 47.4 47.34 48.21 46.7 47.3 47.6 53.99 54.12 54.38 53.5 53.7 54.2
26/01/2019 05:29:43 47.33 47.48 48.21 46.7 47.3 47.6 54.37 54.28 54.38 53.5 53.7 54.2
26/01/2019 05:29:44 47.28 47.52 48.21 46.7 47.3 47.6 54.08 54.35 54.38 53.5 53.7 54.2
26/01/2019 05:29:45 47.25 47.36 48.21 46.7 47.3 47.6 53.77 54.29 54.38 53.5 53.7 54.2
26/01/2019 05:29:46 47.66 47.56 48.21 46.7 47.3 47.6 54.39 54.21 54.38 53.5 53.7 54.2
26/01/2019 05:29:47 47.23 47.48 48.01 46.7 47.3 47.6 54.13 54.31 54.38 53.5 53.7 54.2
26/01/2019 05:29:48 47.47 47.49 48.01 46.7 47.3 47.6 53.61 54.12 54.38 53.5 53.7 54.2
26/01/2019 05:29:49 47.53 47.57 48.01 46.7 47.3 47.6 53.6 54.02 54.38 53.5 53.7 54.2
26/01/2019 05:29:50 47.63 47.62 48.01 46.7 47.3 47.6 54.11 53.96 54.38 53.5 53.7 54.2
26/01/2019 05:29:51 47.36 47.57 48.01 46.6 47.3 47.6 54.03 54.07 54.38 53.5 53.7 54.2
26/01/2019 05:29:52 47.62 47.64 48.01 46.7 47.3 47.6 54.29 54.36 54.36 53.5 53.7 54.2
26/01/2019 05:29:53 47.36 47.65 47.96 46.6 47.3 47.6 54.2 54.43 54.43 53.5 53.7 54.2
26/01/2019 05:29:54 47.16 47.54 47.96 46.6 47.3 47.6 53.85 54.2 54.43 53.5 53.7 54.2
26/01/2019 05:29:55 47.21 47.29 47.96 46.6 47.3 47.6 53.59 54 54.43 53.5 53.7 54.2
26/01/2019 05:29:56 47.59 47.5 47.92 46.6 47.3 47.6 54.34 54.3 54.43 53.5 53.7 54.2
26/01/2019 05:29:57 47.29 47.52 47.73 46.6 47.3 47.6 54.27 54.34 54.43 53.5 53.7 54.2
26/01/2019 05:29:58 47.3 47.45 47.7 46.6 47.3 47.6 53.59 54.23 54.43 53.5 53.7 54.2
26/01/2019 05:29:59 47.85 47.7 47.7 46.6 47.3 47.6 54.09 54.12 54.43 53.5 53.7 54.2
26/01/2019 05:30:00 47.32 47.67 47.7 46.6 47.3 47.6 54.05 54.25 54.43 53.5 53.7 54.2
26/01/2019 05:30:01 47.54 47.6 47.7 46.6 47.3 47.6 53.89 54.2 54.43 53.5 53.7 54.2
26/01/2019 05:30:02 47.31 47.62 47.7 46.6 47.3 47.6 53.48 53.95 54.43 53.5 53.7 54.2
26/01/2019 05:30:03 47.46 47.49 47.7 46.6 47.3 47.6 53.7 53.82 54.43 53.5 53.7 54.2
26/01/2019 05:30:04 47.41 47.55 47.7 46.6 47.3 47.6 53.77 53.88 54.43 53.5 53.7 54.2
26/01/2019 05:30:05 47.54 47.61 47.7 46.6 47.3 47.6 54.29 54.08 54.43 53.5 53.7 54.2
26/01/2019 05:30:06 47.73 47.7 47.7 46.6 47.3 47.6 54.13 54.18 54.43 53.5 53.7 54.2
26/01/2019 05:30:07 47.53 47.67 47.7 46.6 47.3 47.6 53.59 54.22 54.43 53.5 53.7 54.2
26/01/2019 05:30:08 47.53 47.7 47.7 46.6 47.3 47.6 53.67 53.93 54.43 53.5 53.7 54.2
26/01/2019 05:30:09 47.61 47.66 47.7 46.6 47.3 47.6 53.6 53.78 54.43 53.5 53.7 54.2
26/01/2019 05:30:10 47.05 47.59 47.7 46.6 47.3 47.6 53.82 53.89 54.43 53.5 53.7 54.2
26/01/2019 05:30:11 47.46 47.51 47.7 46.6 47.3 47.6 53.7 53.88 54.43 53.5 53.7 54.2
26/01/2019 05:30:12 47.45 47.61 47.7 46.6 47.3 47.6 53.94 53.98 54.43 53.5 53.7 54.2
26/01/2019 05:30:13 47.19 47.46 47.7 46.7 47.3 47.6 53.67 53.88 54.43 53.6 53.7 54.2
26/01/2019 05:30:14 47.37 47.45 47.7 46.7 47.3 47.6 54.05 54.1 54.43 53.6 53.7 54.2
26/01/2019 05:30:15 47.72 47.66 47.7 46.7 47.3 47.6 53.9 54.04 54.43 53.6 53.7 54.2
26/01/2019 05:30:16 47.39 47.64 47.7 46.7 47.3 47.6 54.15 54.1 54.43 53.6 53.7 54.2
26/01/2019 05:30:17 47.54 47.68 47.7 46.7 47.3 47.6 53.98 54.33 54.43 53.6 53.7 54.2
26/01/2019 05:30:18 47.53 47.76 47.76 46.7 47.3 47.6 53.93 54.02 54.43 53.6 53.7 54.2
26/01/2019 05:30:19 47.73 47.82 47.82 46.7 47.3 47.6 53.91 54.14 54.43 53.6 53.7 54.2
26/01/2019 05:30:20 47.1 47.58 47.82 46.7 47.3 47.6 53.42 53.92 54.43 53.6 53.7 54.2
26/01/2019 05:30:21 47.24 47.33 47.82 46.7 47.3 47.6 53.67 53.71 54.43 53.6 53.7 54.2
26/01/2019 05:30:22 47.3 47.4 47.82 46.7 47.3 47.6 53.92 54.04 54.43 53.6 53.7 54.2
26/01/2019 05:30:23 47.32 47.36 47.82 46.7 47.3 47.6 53.45 53.79 54.34 53.6 53.7 54.2
26/01/2019 05:30:24 47.47 47.47 47.82 46.8 47.3 47.6 54.11 53.94 54.34 53.6 53.7 54.2
26/01/2019 05:30:25 47.5 47.55 47.82 46.8 47.4 47.6 54.08 54.16 54.34 53.6 53.7 54.2
26/01/2019 05:30:26 47.38 47.56 47.82 46.8 47.4 47.6 53.71 54.01 54.34 53.6 53.7 54.2
26/01/2019 05:30:27 47.19 47.43 47.82 46.8 47.4 47.6 53.98 54.01 54.33 53.6 53.7 54.2
26/01/2019 05:30:28 47.6 47.59 47.82 46.8 47.4 47.6 54.3 54.28 54.33 53.6 53.7 54.2
26/01/2019 05:30:29 47.65 47.66 47.82 46.8 47.4 47.6 53.85 54.39 54.39 53.6 53.7 54.2
26/01/2019 05:30:30 47.46 47.69 47.82 46.8 47.4 47.6 53.8 53.98 54.39 53.6 53.7 54.2
26/01/2019 05:30:31 47.74 47.71 47.82 46.8 47.4 47.6 54.04 54.12 54.39 53.6 53.7 54.2
26/01/2019 05:30:32 47.48 47.69 47.82 46.8 47.4 47.6 54.34 54.28 54.39 53.6 53.7 54.2
26/01/2019 05:30:33 47.55 47.68 47.82 46.8 47.4 47.6 54.09 54.32 54.39 53.6 53.7 54.2
26/01/2019 05:30:34 47.1 47.59 47.82 46.9 47.4 47.6 53.64 54.3 54.39 53.7 53.7 54.2
26/01/2019 05:30:35 47.75 47.59 47.82 46.9 47.4 47.6 53.95 54.01 54.39 53.7 53.7 54.2
26/01/2019 05:30:36 47.55 47.7 47.82 46.9 47.4 47.6 54.16 54.16 54.39 53.7 53.7 54.2
26/01/2019 05:30:37 47.55 47.68 47.82 46.9 47.4 47.6 54.66 54.59 54.59 53.7 53.7 54.2
26/01/2019 05:30:38 47.45 47.65 47.82 46.9 47.4 47.6 53.89 54.39 54.59 53.7 53.7 54.2
26/01/2019 05:30:39 47.57 47.63 47.82 46.9 47.4 47.6 53.99 54.19 54.59 53.7 53.7 54.2
26/01/2019 05:30:40 47.24 47.54 47.82 46.9 47.4 47.6 54.07 54.25 54.59 53.7 53.7 54.2
26/01/2019 05:30:41 46.97 47.44 47.82 46.9 47.4 47.6 54.01 54.16 54.59 53.7 53.7 54.2
26/01/2019 05:30:42 45.89 47.02 47.82 46.9 47.4 47.6 53.79 53.99 54.59 53.7 53.7 54.2
26/01/2019 05:30:43 45.54 46.39 47.82 46.9 47.4 47.6 52.92 53.88 54.59 53.7 53.7 54.2
26/01/2019 05:30:44 45.51 45.89 47.82 46.9 47.4 47.6 53.4 53.49 54.59 53.7 53.7 54.2
26/01/2019 05:30:45 45.97 45.98 47.82 46.9 47.4 47.6 53.71 53.7 54.59 53.7 53.7 54.2
26/01/2019 05:30:46 45.72 46.05 47.82 46.9 47.4 47.6 53.68 53.85 54.59 53.7 53.7 54.2
26/01/2019 05:30:47 45.57 45.9 47.82 46.9 47.4 47.6 53.2 53.7 54.59 53.7 53.7 54.2
26/01/2019 05:30:48 45.89 45.91 47.82 46.9 47.4 47.6 53.27 53.46 54.59 53.7 53.7 54.1
26/01/2019 05:30:49 45.49 45.88 47.71 46.9 47.4 47.6 53.4 53.5 54.59 53.7 53.7 54.1
26/01/2019 05:30:50 45.65 45.79 47.71 47 47.4 47.6 53.48 53.6 54.59 53.7 53.7 54.1
26/01/2019 05:30:51 45.48 45.91 47.71 47 47.4 47.6 53.33 53.47 54.59 53.7 53.7 54.1
26/01/2019 05:30:52 45.06 45.44 47.71 47 47.4 47.6 53.67 53.66 54.59 53.7 53.7 54.1
26/01/2019 05:30:53 45.36 45.48 47.71 47 47.4 47.6 53.72 53.87 54.59 53.7 53.7 54.1
26/01/2019 05:30:54 46.16 45.91 47.71 47 47.4 47.6 53.75 53.88 54.59 53.7 53.7 54.1
26/01/2019 05:30:55 45.48 45.95 47.71 47 47.4 47.6 53.06 53.75 54.59 53.7 53.7 54.1
26/01/2019 05:30:56 45.48 45.65 47.71 47 47.4 47.6 53.5 53.52 54.59 53.7 53.7 54.1
26/01/2019 05:30:57 45.63 45.77 47.71 47 47.4 47.6 53.52 53.75 54.59 53.7 53.7 54.1
26/01/2019 05:30:58 45.74 45.75 47.71 47 47.4 47.6 53.88 53.76 54.59 53.7 53.7 54.1
26/01/2019 05:30:59 45.91 45.99 47.71 47 47.4 47.6 53.68 53.82 54.59 53.7 53.7 54.1
26/01/2019 05:31:00 45.45 45.85 47.71 47 47.4 47.6 53.65 53.87 54.59 53.8 53.7 54.1
26/01/2019 05:31:01 45.01 45.53 47.7 47 47.4 47.6 52.67 53.59 54.59 53.8 53.7 54.1
26/01/2019 05:31:02 44.25 45.23 47.7 47 47.4 47.6 53.01 53.24 54.59 53.8 53.7 54.1
26/01/2019 05:31:03 44.54 45 47.7 47 47.4 47.6 53.06 53.17 54.59 53.8 53.7 54.1
26/01/2019 05:31:04 45 44.89 47.7 47 47.4 47.6 52.86 53.26 54.59 53.8 53.7 54.1
26/01/2019 05:31:05 44.69 44.86 47.7 47 47.4 47.6 52.77 52.98 54.59 53.8 53.7 54.1
26/01/2019 05:31:06 45.19 45.11 47.68 47 47.4 47.6 52.78 52.86 54.59 53.8 53.7 54.1
26/01/2019 05:31:07 44.46 45.12 47.65 47 47.4 47.6 52.5 52.93 54.39 53.8 53.7 54.1
26/01/2019 05:31:08 44.91 44.9 47.63 47 47.4 47.6 52.98 52.88 54.25 53.8 53.7 54.1
26/01/2019 05:31:09 44.83 44.99 47.54 47 47.4 47.6 52.54 52.87 54.25 53.8 53.7 54.1
26/01/2019 05:31:10 45.45 45.26 47.44 47 47.4 47.6 53.32 53.13 54.16 53.8 53.8 54.1
26/01/2019 05:31:11 45.09 45.26 47.02 47 47.4 47.6 52.82 53.14 53.99 53.8 53.8 54.1
26/01/2019 05:31:12 45.07 45.49 46.39 47 47.4 47.6 52.62 52.98 53.88 53.8 53.8 54.1
26/01/2019 05:31:13 44.45 45.05 46.05 47 47.4 47.6 53.36 53.27 53.88 53.8 53.8 54.1
26/01/2019 05:31:14 45.19 45.07 46.05 47 47.4 47.6 53.06 53.15 53.88 53.8 53.8 54.1
26/01/2019 05:31:15 45.21 45.23 46.05 47 47.4 47.6 53.05 53.37 53.88 53.8 53.8 54.1
26/01/2019 05:31:16 44.74 45.22 45.99 47 47.4 47.6 52.62 53.1 53.88 53.8 53.8 54.1
26/01/2019 05:31:17 45.14 45.18 45.99 47 47.4 47.6 52.96 53.02 53.88 53.8 53.8 54.1
26/01/2019 05:31:18 44.85 45.18 45.99 47 47.4 47.6 53 53.23 53.88 53.8 53.8 54.1
26/01/2019 05:31:19 44.79 45.06 45.99 47 47.4 47.6 52.71 52.94 53.88 53.8 53.8 54.1
26/01/2019 05:31:20 45.63 45.46 45.99 47 47.4 47.6 53.15 53.14 53.88 53.8 53.8 54.1
26/01/2019 05:31:21 44.94 45.68 45.99 47 47.4 47.6 53.35 53.4 53.88 53.8 53.8 54.1
26/01/2019 05:31:22 44.99 45.18 45.99 47 47.4 47.6 52.84 53.29 53.88 53.8 53.8 54.1
26/01/2019 05:31:23 44.62 45.14 45.99 47 47.4 47.6 52.67 53.12 53.88 53.8 53.8 54.1
26/01/2019 05:31:24 44.78 44.83 45.99 47 47.4 47.6 52.56 52.8 53.87 53.8 53.8 54.1
26/01/2019 05:31:25 44.79 45.01 45.99 47 47.4 47.6 52.2 52.69 53.87 53.8 53.8 54.1
26/01/2019 05:31:26 45.57 45.38 45.99 47 47.4 47.6 53 52.87 53.87 53.8 53.8 54.1
26/01/2019 05:31:27 45.15 45.4 45.99 47 47.4 47.6 52.87 52.91 53.87 53.8 53.8 54.1
26/01/2019 05:31:28 45.36 45.43 45.99 47 47.4 47.6 53.48 53.29 53.87 53.8 53.8 54.1
26/01/2019 05:31:29 45.31 45.34 45.85 47 47.4 47.6 53.52 53.49 53.87 53.8 53.8 54.1
26/01/2019 05:31:30 44.48 45.36 45.68 47 47.4 47.6 52.7 53.49 53.59 53.8 53.8 54.1
26/01/2019 05:31:31 45.18 45.11 45.68 47 47.4 47.6 53.27 53.28 53.49 53.8 53.8 54.1
26/01/2019 05:31:32 44.84 45.2 45.68 47 47.4 47.6 52.69 53.33 53.49 53.8 53.8 54.1
26/01/2019 05:31:33 45 45.02 45.68 47 47.4 47.6 53.43 53.43 53.49 53.8 53.8 54.1
26/01/2019 05:31:34 44.52 45.06 45.68 47 47.4 47.6 53.29 53.63 53.63 53.8 53.8 54.1
26/01/2019 05:31:35 45.3 45.15 45.68 47 47.4 47.6 52.87 53.3 53.63 53.7 53.8 54.1
26/01/2019 05:31:36 44.99 45.18 45.68 47 47.4 47.6 52.51 53.08 53.63 53.7 53.8 54.1
26/01/2019 05:31:37 44.85 45.21 45.68 47 47.4 47.6 53.17 53.13 53.63 53.7 53.8 54.1
26/01/2019 05:31:38 44.39 45.05 45.68 47 47.4 47.6 52.83 53.11 53.63 53.7 53.8 54.1
26/01/2019 05:31:39 44.91 44.95 45.68 47 47.4 47.6 53.09 53.22 53.63 53.7 53.8 54.1
26/01/2019 05:31:40 44.52 44.83 45.68 47 47.4 47.6 52.55 53.14 53.63 53.7 53.8 54.1
26/01/2019 05:31:41 45.39 45.31 45.68 47 47.4 47.5 53.29 53.15 53.63 53.7 53.8 54.1
26/01/2019 05:31:42 44.65 45.24 45.68 47 47.4 47.5 52.18 53.13 53.63 53.7 53.8 54.1
26/01/2019 05:31:43 45.47 45.3 45.68 47 47.4 47.5 53 52.89 53.63 53.7 53.8 54.1
26/01/2019 05:31:44 45.51 45.55 45.68 47 47.4 47.5 52.89 52.94 53.63 53.7 53.8 54.1
26/01/2019 05:31:45 44.75 45.36 45.68 47 47.4 47.5 53.31 53.19 53.63 53.7 53.8 54.1
26/01/2019 05:31:46 44.9 45.1 45.68 47 47.4 47.5 53 53.31 53.63 53.7 53.8 54.1
26/01/2019 05:31:47 45.23 45.27 45.68 47 47.4 47.5 53.12 53.14 53.63 53.7 53.8 54.1
26/01/2019 05:31:48 44.44 45.24 45.68 47 47.4 47.5 53.49 53.42 53.63 53.7 53.8 54.1
26/01/2019 05:31:49 45.07 45 45.68 47 47.4 47.5 53.13 53.42 53.63 53.7 53.8 54.1
26/01/2019 05:31:50 45.34 45.25 45.68 47 47.4 47.5 53.13 53.32 53.63 53.7 53.8 54.1
26/01/2019 05:31:51 44.81 45.39 45.55 47 47.4 47.5 52.99 53.28 53.63 53.7 53.8 54.1
26/01/2019 05:31:52 45.46 45.26 45.55 47 47.4 47.5 53.14 53.22 53.63 53.7 53.8 54.1
26/01/2019 05:31:53 44.74 45.26 45.55 47 47.4 47.5 53.18 53.33 53.63 53.7 53.8 54.1
26/01/2019 05:31:54 44.84 45 45.55 47 47.4 47.5 52.56 53.28 53.63 53.7 53.8 54.1
26/01/2019 05:31:55 44.44 45.09 45.55 47 47.4 47.5 52.7 52.9 53.63 53.7 53.8 54.1
26/01/2019 05:31:56 45.05 44.93 45.55 47 47.4 47.5 52.73 52.97 53.63 53.7 53.8 54.1
26/01/2019 05:31:57 44.78 44.96 45.55 47 47.4 47.5 53.14 53.06 53.63 53.7 53.8 54.1
26/01/2019 05:31:58 44.56 44.93 45.55 47 47.4 47.5 52.36 53.04 53.63 53.7 53.8 54.1
26/01/2019 05:31:59 45.07 45.07 45.55 47 47.4 47.5 53.19 53.05 53.63 53.7 53.8 54.1
26/01/2019 05:32:00 44.78 44.97 45.55 47 47.4 47.5 53.15 53.17 53.63 53.7 53.8 54.1
26/01/2019 05:32:01 45.21 45.18 45.55 47 47.4 47.5 52.7 53.11 53.63 53.7 53.8 54.1
26/01/2019 05:32:02 44.43 45.13 45.55 47 47.4 47.5 52.75 53.19 53.63 53.7 53.8 54.1
26/01/2019 05:32:03 44.95 44.93 45.55 47 47.4 47.5 53.13 53.08 53.63 53.7 53.8 54.1
26/01/2019 05:32:04 44.96 45.04 45.55 47 47.4 47.5 53.3 53.27 53.42 53.7 53.8 54.1
26/01/2019 05:32:05 44.82 45.14 45.55 47 47.4 47.5 52.92 53.24 53.42 53.7 53.8 54.1
26/01/2019 05:32:06 44.57 44.99 45.55 47 47.4 47.5 52.5 53.02 53.42 53.7 53.8 54.1
26/01/2019 05:32:07 45.13 45.05 45.55 47 47.4 47.5 52.86 52.94 53.42 53.7 53.8 54.1
26/01/2019 05:32:08 45.16 45.13 45.55 47 47.4 47.5 52.99 53.17 53.42 53.7 53.8 54.1
26/01/2019 05:32:09 45.14 45.4 45.55 47 47.4 47.5 53.23 53.2 53.42 53.7 53.8 54.1
26/01/2019 05:32:10 45.3 45.31 45.55 47 47.4 47.5 53.04 53.23 53.42 53.7 53.8 54.1
26/01/2019 05:32:11 44.92 45.35 45.55 47 47.4 47.5 52.41 53.17 53.42 53.7 53.8 54.1
26/01/2019 05:32:12 45.05 45.15 45.55 47 47.4 47.5 52.71 52.83 53.42 53.7 53.8 54.1
26/01/2019 05:32:13 44.46 45.1 45.55 47 47.4 47.5 52.46 52.79 53.42 53.7 53.8 54.1
26/01/2019 05:32:14 44.76 44.92 45.4 47 47.4 47.5 52.88 52.8 53.42 53.7 53.8 54.1
26/01/2019 05:32:15 45.05 45.13 45.4 46.9 47.4 47.5 52.72 52.91 53.42 53.7 53.8 54.1
26/01/2019 05:32:16 45.5 45.29 45.4 46.9 47.4 47.5 53.35 53.16 53.42 53.7 53.8 54.1
26/01/2019 05:32:17 45.7 45.64 45.64 46.9 47.4 47.5 53.41 53.38 53.42 53.7 53.8 54.1
26/01/2019 05:32:18 44.78 45.57 45.64 46.9 47.4 47.5 53.34 53.61 53.61 53.7 53.8 54.1
26/01/2019 05:32:19 45.92 45.74 45.74 46.9 47.4 47.5 53.01 53.33 53.61 53.7 53.8 54.1
26/01/2019 05:32:20 45.26 45.61 45.74 46.9 47.4 47.5 52.8 53.05 53.61 53.7 53.8 54.1
26/01/2019 05:32:21 45.13 45.51 45.74 46.9 47.4 47.5 53.17 53.21 53.61 53.7 53.8 54.1
26/01/2019 05:32:22 44.98 45.3 45.74 46.9 47.4 47.5 53.44 53.42 53.61 53.7 53.8 54.1
26/01/2019 05:32:23 45.27 45.3 45.74 46.9 47.4 47.5 52.99 53.44 53.61 53.7 53.8 54.1
26/01/2019 05:32:24 45.26 45.38 45.74 46.9 47.4 47.5 52.98 53.17 53.61 53.7 53.8 54.1
26/01/2019 05:32:25 45.15 45.52 45.74 46.9 47.4 47.5 52.99 53.23 53.61 53.7 53.8 54.1
26/01/2019 05:32:26 44.75 45.29 45.74 46.9 47.4 47.5 52.8 53.02 53.61 53.7 53.8 54.1
26/01/2019 05:32:27 44.88 45.02 45.74 46.9 47.4 47.5 53.08 53.26 53.61 53.7 53.8 54.1
26/01/2019 05:32:28 45.13 45.11 45.74 46.9 47.4 47.5 52.6 53.01 53.61 53.6 53.8 54.1
26/01/2019 05:32:29 45.24 45.35 45.74 46.9 47.4 47.5 52.69 52.87 53.61 53.6 53.8 54.1
26/01/2019 05:32:30 45.02 45.26 45.74 46.9 47.4 47.5 53.03 52.95 53.61 53.6 53.8 54.1
26/01/2019 05:32:31 44.98 45.24 45.74 46.9 47.4 47.5 52.72 52.89 53.61 53.6 53.8 54.1
26/01/2019 05:32:32 45.18 45.33 45.74 46.9 47.4 47.5 52.65 52.89 53.61 53.6 53.8 54.1
26/01/2019 05:32:33 45.61 45.44 45.74 46.9 47.4 47.5 52.9 52.94 53.61 53.6 53.8 54.1
26/01/2019 05:32:34 45.21 45.53 45.74 46.9 47.4 47.5 53.48 53.31 53.61 53.6 53.8 54.1
26/01/2019 05:32:35 45.45 45.48 45.74 46.9 47.4 47.5 53.12 53.36 53.61 53.6 53.8 54.1
26/01/2019 05:32:36 46.06 45.91 45.91 46.9 47.4 47.5 53.44 53.38 53.61 53.6 53.8 54.1
26/01/2019 05:32:37 46.3 46.26 46.26 46.9 47.4 47.5 52.9 53.39 53.61 53.6 53.8 54.1
26/01/2019 05:32:38 46.41 46.42 46.42 46.9 47.4 47.5 53.35 53.4 53.61 53.6 53.8 54.1
26/01/2019 05:32:39 46.55 46.59 46.59 46.9 47.4 47.5 53.2 53.41 53.61 53.6 53.8 54.1
26/01/2019 05:32:40 46.75 46.77 46.77 46.9 47.4 47.5 53.67 53.73 53.73 53.6 53.8 54.1
26/01/2019 05:32:41 46.58 46.72 46.77 46.9 47.4 47.5 53.84 53.89 53.89 53.6 53.8 54.1
26/01/2019 05:32:42 47.11 47 47 46.9 47.4 47.5 53.54 53.89 53.89 53.6 53.8 54.1
26/01/2019 05:32:43 46.74 47.01 47.01 46.9 47.4 47.5 53.03 53.61 53.89 53.6 53.8 54.1
26/01/2019 05:32:44 47.14 47.13 47.13 46.9 47.4 47.5 53.4 53.42 53.89 53.6 53.8 54.1
26/01/2019 05:32:45 47.13 47.15 47.15 46.9 47.4 47.5 53.5 53.52 53.89 53.6 53.8 54.1
26/01/2019 05:32:46 46.98 47.19 47.19 46.9 47.4 47.5 53.34 53.58 53.89 53.6 53.8 54.1
26/01/2019 05:32:47 47.13 47.14 47.19 46.9 47.4 47.5 54.26 54.04 54.04 53.6 53.8 54.1
26/01/2019 05:32:48 47.16 47.18 47.19 46.9 47.4 47.5 54.22 54.23 54.23 53.6 53.8 54.1
26/01/2019 05:32:49 46.99 47.18 47.19 46.9 47.4 47.5 53.42 54.17 54.23 53.6 53.8 54.1
26/01/2019 05:32:50 47.14 47.17 47.19 46.8 47.4 47.5 53.9 54.07 54.23 53.6 53.8 54.1
26/01/2019 05:32:51 46.95 47.13 47.19 46.8 47.4 47.5 53.38 53.74 54.23 53.6 53.8 54.1
26/01/2019 05:32:52 47.13 47.25 47.25 46.8 47.4 47.5 54.06 54.03 54.23 53.6 53.8 54.1
26/01/2019 05:32:53 46.78 47.1 47.25 46.8 47.4 47.5 53.28 53.97 54.23 53.6 53.8 54.1
26/01/2019 05:32:54 46.96 47.03 47.25 46.8 47.4 47.5 53.56 53.8 54.23 53.6 53.8 54.1
26/01/2019 05:32:55 47.1 47.18 47.25 46.8 47.4 47.5 53.57 53.7 54.23 53.6 53.8 54.1
26/01/2019 05:32:56 46.81 47.09 47.25 46.8 47.4 47.5 53.75 53.72 54.23 53.6 53.8 54.1
26/01/2019 05:32:57 47.12 47.14 47.25 46.8 47.4 47.5 53.81 53.88 54.23 53.6 53.8 54.1
26/01/2019 05:32:58 47.34 47.28 47.28 46.8 47.4 47.5 53.64 53.8 54.23 53.6 53.8 54.1
26/01/2019 05:32:59 47.66 47.73 47.73 46.8 47.4 47.5 53.6 53.97 54.23 53.6 53.8 54.1
26/01/2019 05:33:00 47.77 47.72 47.73 46.8 47.4 47.5 54.13 53.95 54.23 53.6 53.8 54.1
26/01/2019 05:33:01 47.58 47.63 47.73 46.8 47.4 47.5 53.66 53.93 54.23 53.6 53.8 54.1
26/01/2019 05:33:02 48.13 48.11 48.11 46.8 47.4 47.5 54 54.05 54.23 53.6 53.8 54.1
26/01/2019 05:33:03 47.93 48.11 48.11 46.8 47.5 47.5 53.8 53.95 54.23 53.6 53.8 54.1
26/01/2019 05:33:04 48.26 48.68 48.68 46.8 47.5 47.5 54.76 54.5 54.5 53.6 53.8 54.1
26/01/2019 05:33:05 47.49 48.01 48.68 46.8 47.5 47.5 53.81 54.46 54.5 53.6 53.8 54.1
26/01/2019 05:33:06 48.02 48.06 48.68 46.8 47.5 47.5 53.87 54.2 54.5 53.6 53.8 54.1
26/01/2019 05:33:07 48.79 48.59 48.68 46.8 47.5 47.5 54.32 54.35 54.5 53.6 53.8 54.1
26/01/2019 05:33:08 48.51 48.58 48.68 46.9 47.5 47.5 54.21 54.28 54.5 53.6 53.8 54.1
26/01/2019 05:33:09 48.55 48.75 48.75 46.9 47.5 47.5 54.73 54.66 54.66 53.6 53.8 54.1
26/01/2019 05:33:10 48.48 48.69 48.75 46.9 47.5 47.5 53.82 54.6 54.66 53.6 53.8 54.1
26/01/2019 05:33:11 48.27 48.5 48.75 46.9 47.5 47.5 53.72 54.01 54.66 53.6 53.8 54.1
26/01/2019 05:33:12 48.21 48.46 48.75 46.9 47.5 47.5 54.13 54.05 54.66 53.6 53.8 54.1
26/01/2019 05:33:13 48.41 48.42 48.75 46.9 47.5 47.5 53.96 54.06 54.66 53.6 53.8 54.1
26/01/2019 05:33:14 48.65 48.69 48.75 46.9 47.5 47.5 54.34 54.31 54.66 53.6 53.8 54.1
26/01/2019 05:33:15 48.94 48.85 48.85 46.9 47.5 47.5 54.2 54.32 54.66 53.6 53.8 54.1
26/01/2019 05:33:16 47.62 48.81 48.85 46.9 47.5 47.5 53.31 54.21 54.66 53.6 53.8 54.1
26/01/2019 05:33:17 48.57 48.47 48.85 46.9 47.5 47.5 53.94 53.96 54.66 53.6 53.8 54.1
26/01/2019 05:33:18 48.5 48.6 48.85 46.9 47.5 47.5 54.19 54.29 54.66 53.6 53.8 54.1
26/01/2019 05:33:19 48.35 48.46 48.85 46.9 47.5 47.5 54.24 54.26 54.66 53.6 53.8 54.1
26/01/2019 05:33:20 48.11 48.44 48.85 46.9 47.5 47.5 54.01 54.19 54.66 53.6 53.8 54.1
26/01/2019 05:33:21 48.84 48.72 48.85 46.9 47.5 47.5 54.23 54.3 54.66 53.6 53.8 54.1
26/01/2019 05:33:22 48.48 48.72 48.85 46.9 47.5 47.5 54.42 54.47 54.66 53.6 53.8 54.1
26/01/2019 05:33:23 48.26 48.62 48.85 46.9 47.5 47.5 54.23 54.42 54.66 53.6 53.8 54.1
26/01/2019 05:33:24 48.24 48.37 48.85 46.9 47.5 47.5 54.12 54.32 54.66 53.6 53.8 54.1
26/01/2019 05:33:25 48.78 48.78 48.85 46.9 47.5 47.5 54.11 54.29 54.66 53.6 53.8 54.1
26/01/2019 05:33:26 48.27 48.69 48.85 46.9 47.5 47.5 54.18 54.25 54.66 53.6 53.8 54.1
26/01/2019 05:33:27 48.01 48.47 48.85 46.9 47.5 47.5 53.89 54.19 54.66 53.6 53.8 54.1
26/01/2019 05:33:28 48.06 48.44 48.85 46.9 47.5 47.5 54.06 54.18 54.66 53.6 53.8 54.1
26/01/2019 05:33:29 48.19 48.24 48.85 46.9 47.5 47.5 54.32 54.29 54.66 53.6 53.8 54.1
26/01/2019 05:33:30 48.76 48.6 48.85 46.9 47.5 47.5 54.07 54.22 54.66 53.6 53.8 54.1
26/01/2019 05:33:31 48.2 48.66 48.85 46.9 47.5 47.5 54.29 54.32 54.66 53.6 53.8 54.1
26/01/2019 05:33:32 47.75 48.41 48.85 46.9 47.5 47.5 53.75 54.3 54.66 53.6 53.8 54.1
26/01/2019 05:33:33 49.23 48.76 48.85 46.9 47.5 47.5 54.46 54.32 54.66 53.6 53.8 54.1
26/01/2019 05:33:34 48.87 48.93 48.93 46.9 47.5 47.5 54.28 54.36 54.66 53.6 53.8 54.1
26/01/2019 05:33:35 48.25 48.88 48.93 46.9 47.5 47.5 54.09 54.35 54.66 53.6 53.8 54.1
26/01/2019 05:33:36 49.01 48.83 48.93 46.9 47.6 47.5 54.23 54.24 54.66 53.6 53.8 54.1
26/01/2019 05:33:37 47.95 48.87 48.93 46.9 47.6 47.5 53.89 54.41 54.66 53.6 53.8 54.1
26/01/2019 05:33:38 48.51 48.44 48.93 46.9 47.6 47.5 54.28 54.25 54.66 53.6 53.8 54.1
26/01/2019 05:33:39 48.64 48.65 48.93 46.9 47.6 47.5 55.14 54.94 54.94 53.6 53.8 54.1
26/01/2019 05:33:40 48.58 48.86 48.93 46.9 47.6 47.5 55.42 55.26 55.26 53.6 53.8 54.1
26/01/2019 05:33:41 48.3 48.57 48.93 46.9 47.6 47.5 55.49 55.45 55.45 53.7 53.8 54.1
26/01/2019 05:33:42 48.97 48.79 48.93 46.9 47.6 47.5 55.77 55.73 55.73 53.7 53.9 54.1
26/01/2019 05:33:43 48.81 49.12 49.12 46.9 47.6 47.5 55.66 55.76 55.76 53.7 53.9 54.1
26/01/2019 05:33:44 48.72 48.9 49.12 46.9 47.6 47.5 55.74 55.84 55.84 53.7 53.9 54.1
26/01/2019 05:33:45 49.3 49.18 49.18 46.9 47.6 47.5 55.5 55.71 55.84 53.7 53.9 54.1
26/01/2019 05:33:46 48.86 49.03 49.18 46.9 47.6 47.5 55.34 55.55 55.84 53.7 53.9 54.1
26/01/2019 05:33:47 48.25 49.01 49.18 46.9 47.6 47.5 55.35 55.5 55.84 53.7 53.9 54.1
26/01/2019 05:33:48 48.44 48.77 49.18 46.9 47.6 47.5 55.32 55.6 55.84 53.7 53.9 54.1
26/01/2019 05:33:49 49.24 48.99 49.18 46.9 47.6 47.5 55.7 55.69 55.84 53.7 53.9 54.1
26/01/2019 05:33:50 49.11 49.24 49.24 46.9 47.6 47.5 55.53 55.7 55.84 53.7 53.9 54.1
26/01/2019 05:33:51 48.35 48.98 49.24 46.9 47.6 47.5 55.65 55.62 55.84 53.7 53.9 54.1
26/01/2019 05:33:52 48.5 48.68 49.24 46.9 47.6 47.5 55.85 55.87 55.87 53.7 53.9 54.1
26/01/2019 05:33:53 48.93 48.84 49.24 46.9 47.6 47.5 55.68 56 56 53.7 53.9 54.1
26/01/2019 05:33:54 48.79 48.91 49.24 46.9 47.6 47.5 55.78 55.82 56 53.7 53.9 54.1
26/01/2019 05:33:55 48.78 48.95 49.24 47 47.6 47.5 55.55 55.81 56 53.7 53.9 54.1
26/01/2019 05:33:56 48.89 48.93 49.24 47 47.6 47.5 55.69 55.78 56 53.8 53.9 54.1
26/01/2019 05:33:57 48.95 49.01 49.24 47 47.6 47.5 55.64 55.81 56 53.8 53.9 54.1
26/01/2019 05:33:58 48.95 49.18 49.24 47 47.6 47.5 55.97 55.95 56 53.8 53.9 54.1
26/01/2019 05:33:59 48.76 49.07 49.24 47 47.6 47.5 55.9 55.99 56 53.8 53.9 54.1
26/01/2019 05:34:00 48.74 49.11 49.24 47 47.6 47.5 55.8 56.12 56.12 53.8 53.9 54.1
26/01/2019 05:34:01 48.88 48.96 49.24 47 47.6 47.5 55.48 55.82 56.12 53.8 53.9 54.1
26/01/2019 05:34:02 49.24 49.15 49.24 47 47.6 47.5 55.9 55.86 56.12 53.8 53.9 54.1
26/01/2019 05:34:03 49.2 49.25 49.25 47 47.6 47.5 56.13 56.13 56.13 53.8 53.9 54.1
26/01/2019 05:34:04 49.17 49.35 49.35 47 47.6 47.5 55.52 55.98 56.13 53.8 53.9 54.1
26/01/2019 05:34:05 48.88 49.23 49.35 47 47.6 47.5 55.47 55.68 56.13 53.8 53.9 54.1
26/01/2019 05:34:06 49.53 49.38 49.38 47 47.6 47.5 56.26 56.07 56.13 53.8 53.9 54.1
26/01/2019 05:34:07 49.5 49.49 49.49 47 47.6 47.5 56.67 56.56 56.56 53.8 53.9 54.1
26/01/2019 05:34:08 48.86 49.5 49.5 47 47.7 47.5 55.32 56.4 56.56 53.8 53.9 54.1
26/01/2019 05:34:09 49.24 49.28 49.5 47 47.7 47.5 55.36 55.77 56.56 53.9 53.9 54.1
26/01/2019 05:34:10 48.94 49.22 49.5 47 47.7 47.5 55.45 55.54 56.56 53.9 53.9 54.1
26/01/2019 05:34:11 49.45 49.64 49.64 47 47.7 47.5 56.14 56.01 56.56 53.9 53.9 54.1
26/01/2019 05:34:12 49.29 49.42 49.64 47 47.7 47.5 55.74 55.93 56.56 53.9 53.9 54.1
26/01/2019 05:34:13 48.72 49.32 49.64 47.1 47.7 47.5 55.27 55.79 56.56 53.9 54 54.1
26/01/2019 05:34:14 49.15 49.23 49.64 47.1 47.7 47.5 55.55 55.62 56.56 53.9 54 54.1
26/01/2019 05:34:15 48.76 49.09 49.64 47.1 47.7 47.5 56.05 55.99 56.56 53.9 54 54.1
26/01/2019 05:34:16 48.87 49.04 49.64 47.1 47.7 47.5 55.77 56.03 56.56 53.9 54 54.1
26/01/2019 05:34:17 49.15 49.15 49.64 47.1 47.7 47.5 55.44 55.87 56.56 53.9 54 54.1
26/01/2019 05:34:18 49.21 49.21 49.64 47.1 47.7 47.5 55.27 55.62 56.56 53.9 54 54.1
26/01/2019 05:34:19 49.33 49.32 49.64 47.1 47.7 47.5 55.88 55.71 56.56 53.9 54 54.1
26/01/2019 05:34:20 49.59 49.57 49.64 47.1 47.7 47.5 55.95 55.91 56.56 53.9 54 54.1
26/01/2019 05:34:21 48.92 49.62 49.64 47.1 47.7 47.5 55.43 55.91 56.56 53.9 54 54.1
26/01/2019 05:34:22 48.98 49.25 49.64 47.1 47.7 47.5 55.75 55.91 56.56 53.9 54 54.1
26/01/2019 05:34:23 49.05 49.14 49.64 47.1 47.7 47.5 55.57 55.8 56.56 54 54 54.1
26/01/2019 05:34:24 49.34 49.36 49.64 47.1 47.7 47.5 55.48 55.69 56.56 54 54 54.1
26/01/2019 05:34:25 49.84 49.64 49.64 47.1 47.7 47.5 55.62 55.62 56.56 54 54 54.1
26/01/2019 05:34:26 49.26 49.66 49.66 47.1 47.7 47.5 55.31 55.66 56.56 54 54 54.1
26/01/2019 05:34:27 48.66 49.39 49.66 47.1 47.7 47.5 55.45 55.62 56.56 54 54 54.1
26/01/2019 05:34:28 49.23 49.23 49.66 47.2 47.7 47.5 55.57 55.61 56.56 54 54 54.1
26/01/2019 05:34:29 49.27 49.36 49.66 47.2 47.7 47.5 55.61 55.68 56.56 54 54 54.1
26/01/2019 05:34:30 48.99 49.31 49.66 47.2 47.7 47.5 54.98 55.67 56.56 54 54 54.1
26/01/2019 05:34:31 49.48 49.51 49.66 47.2 47.7 47.5 55.77 55.61 56.56 54 54 54.1
26/01/2019 05:34:32 48.8 49.31 49.66 47.2 47.7 47.5 55.06 55.57 56.56 54 54 54.1
26/01/2019 05:34:33 49.34 49.33 49.66 47.2 47.7 47.5 55.88 55.68 56.56 54 54 54.1
26/01/2019 05:34:34 48.94 49.35 49.66 47.2 47.7 47.5 55.18 55.87 56.56 54 54 54.1
26/01/2019 05:34:35 49.1 49.13 49.66 47.2 47.7 47.5 55.25 55.36 56.56 54 54 54.1
26/01/2019 05:34:36 49.18 49.2 49.66 47.2 47.7 47.5 55.1 55.29 56.56 54 54 54.1
26/01/2019 05:34:37 49.09 49.36 49.66 47.2 47.7 47.5 55.51 55.49 56.4 54 54 54.1
26/01/2019 05:34:38 49.61 49.48 49.66 47.2 47.7 47.5 55.11 55.47 56.03 54 54 54.1
26/01/2019 05:34:39 49.24 49.45 49.66 47.2 47.7 47.5 55.49 55.48 56.03 54 54 54.1
26/01/2019 05:34:40 49.51 49.52 49.66 47.2 47.7 47.5 55.42 55.54 56.03 54 54 54.1
26/01/2019 05:34:41 49.25 49.46 49.66 47.3 47.7 47.5 56.43 56.27 56.27 54.1 54 54.1
26/01/2019 05:34:42 49.83 49.73 49.73 47.3 47.7 47.5 55.38 56.05 56.27 54.1 54 54.1
26/01/2019 05:34:43 49.22 49.71 49.73 47.3 47.7 47.5 55.75 55.8 56.27 54.1 54 54.1
26/01/2019 05:34:44 49.33 49.43 49.73 47.3 47.7 47.5 55.38 55.79 56.27 54.1 54 54.1
26/01/2019 05:34:45 49.27 49.37 49.73 47.3 47.7 47.5 55.29 55.52 56.27 54.1 54 54.1
26/01/2019 05:34:46 49.52 49.5 49.73 47.3 47.7 47.5 55.46 55.66 56.27 54.1 54 54.1
26/01/2019 05:34:47 49.28 49.46 49.73 47.3 47.7 47.5 55.65 55.61 56.27 54.1 54 54.1
26/01/2019 05:34:48 49.18 49.59 49.73 47.3 47.7 47.5 55.85 55.94 56.27 54.1 54 54.1
26/01/2019 05:34:49 49.76 49.6 49.73 47.3 47.7 47.5 55.79 55.77 56.27 54.1 54 54.1
26/01/2019 05:34:50 49.76 49.94 49.94 47.3 47.7 47.5 55.17 55.8 56.27 54.1 54 54.1
26/01/2019 05:34:51 49.6 49.75 49.94 47.3 47.7 47.5 56.14 55.95 56.27 54.1 54 54.1
26/01/2019 05:34:52 50.19 50.04 50.04 47.4 47.8 47.5 55.64 55.9 56.27 54.1 54 54.1
26/01/2019 05:34:53 49.99 50.26 50.26 47.4 47.8 47.5 55.84 55.99 56.27 54.1 54 54.1
26/01/2019 05:34:54 49.74 49.98 50.26 47.4 47.8 47.5 55.33 55.8 56.27 54.1 54 54.1
26/01/2019 05:34:55 49.99 49.99 50.26 47.4 47.8 47.5 55.96 55.85 56.27 54.1 54 54.1
26/01/2019 05:34:56 50.04 50.19 50.26 47.4 47.8 47.5 55.52 55.81 56.27 54.2 54 54.1
26/01/2019 05:34:57 49.44 50.01 50.26 47.4 47.8 47.5 55.47 55.76 56.27 54.2 54 54.1
26/01/2019 05:34:58 50.03 50.05 50.26 47.4 47.8 47.5 55.61 55.73 56.27 54.2 54.1 54.1
26/01/2019 05:34:59 49.88 50.09 50.26 47.4 47.8 47.5 55.59 55.85 56.27 54.2 54.1 54.1
26/01/2019 05:35:00 49.87 49.97 50.26 47.4 47.8 47.5 55.43 55.57 56.27 54.2 54.1 54.1
26/01/2019 05:35:01 50.02 50.07 50.26 47.5 47.8 47.5 55.81 55.79 56.27 54.2 54.1 54.1
26/01/2019 05:35:02 49.73 49.97 50.26 47.5 47.8 47.5 55.44 55.67 56.27 54.2 54.1 54.1
26/01/2019 05:35:03 50.03 50.03 50.26 47.5 47.8 47.5 55.72 55.83 56.27 54.2 54.1 54.1
26/01/2019 05:35:04 49.94 50.01 50.26 47.5 47.8 47.5 55.11 55.6 56.27 54.2 54.1 54.1
26/01/2019 05:35:05 49.3 50.01 50.26 47.5 47.8 47.5 55.41 55.59 56.27 54.2 54.1 54.1
26/01/2019 05:35:06 49.48 49.6 50.26 47.5 47.8 47.5 55.16 55.29 56.27 54.2 54.1 54.1
26/01/2019 05:35:07 50.29 50.06 50.26 47.5 47.8 47.5 55.7 55.59 56.27 54.2 54.1 54.1
26/01/2019 05:35:08 49.25 50.04 50.26 47.5 47.8 47.5 54.89 55.55 56.27 54.2 54.1 54.1
26/01/2019 05:35:09 49.83 49.84 50.26 47.5 47.8 47.5 55.36 55.49 56.27 54.2 54.1 54.1
26/01/2019 05:35:10 49.92 49.95 50.26 47.5 47.8 47.5 55.19 55.47 56.27 54.2 54.1 54.1
26/01/2019 05:35:11 49.76 49.93 50.26 47.6 47.8 47.5 55.54 55.41 56.05 54.2 54.1 54.1
26/01/2019 05:35:12 49.88 49.88 50.26 47.6 47.8 47.5 55.77 55.79 55.99 54.2 54.1 54.1
26/01/2019 05:35:13 50.06 50.05 50.26 47.6 47.8 47.5 55.66 55.73 55.99 54.3 54.1 54.1
26/01/2019 05:35:14 49.83 50.01 50.26 47.6 47.8 47.5 55.91 55.96 55.99 54.3 54.1 54.1
26/01/2019 05:35:15 49.84 49.96 50.26 47.6 47.8 47.5 55.49 55.76 55.99 54.3 54.1 54.1
26/01/2019 05:35:16 49.84 50.02 50.26 47.6 47.8 47.5 55.05 55.58 55.99 54.3 54.1 54.1
26/01/2019 05:35:17 49.58 49.93 50.26 47.6 47.8 47.5 55.52 55.53 55.99 54.3 54.1 54.1
26/01/2019 05:35:18 49.35 49.78 50.26 47.6 47.8 47.5 55.37 55.55 55.99 54.3 54.1 54.1
26/01/2019 05:35:19 49.94 49.76 50.26 47.6 47.8 47.5 55.43 55.55 55.99 54.3 54.1 54.1
26/01/2019 05:35:20 49.35 49.78 50.26 47.6 47.8 47.5 55.28 55.56 55.99 54.3 54.1 54.1
26/01/2019 05:35:21 49.32 49.51 50.26 47.7 47.8 47.5 55.4 55.47 55.99 54.3 54.1 54.1
26/01/2019 05:35:22 49.9 49.74 50.26 47.7 47.8 47.5 55.22 55.51 55.99 54.3 54.1 54.1
26/01/2019 05:35:23 49.38 49.87 50.19 47.7 47.8 47.5 55.33 55.57 55.96 54.3 54.1 54.1
26/01/2019 05:35:24 49.66 49.68 50.19 47.7 47.8 47.5 55.36 55.44 55.96 54.3 54.1 54.1
26/01/2019 05:35:25 49.68 49.8 50.19 47.7 47.8 47.5 55.59 55.59 55.96 54.3 54.1 54.1
26/01/2019 05:35:26 50.39 50.19 50.19 47.7 47.8 47.5 55.81 55.79 55.96 54.3 54.1 54.1
26/01/2019 05:35:27 49.41 50.19 50.19 47.7 47.8 47.5 55.26 55.82 55.96 54.3 54.1 54.1
26/01/2019 05:35:28 48.82 49.7 50.19 47.7 47.8 47.5 54.78 55.43 55.96 54.3 54.1 54.1
26/01/2019 05:35:29 49.04 49.28 50.19 47.7 47.8 47.5 55.35 55.27 55.96 54.3 54.1 54.1
26/01/2019 05:35:30 49.69 49.56 50.19 47.7 47.8 47.5 55.34 55.41 55.96 54.3 54.1 54.1
26/01/2019 05:35:31 49.28 49.52 50.19 47.7 47.8 47.5 55.57 55.5 55.96 54.4 54.1 54.1
26/01/2019 05:35:32 49.4 49.56 50.19 47.7 47.8 47.5 55.23 55.66 55.96 54.4 54.1 54.1
26/01/2019 05:35:33 49.52 49.51 50.19 47.8 47.8 47.5 55.3 55.4 55.96 54.4 54.1 54.1
26/01/2019 05:35:34 49.36 49.54 50.19 47.8 47.8 47.5 55.47 55.44 55.96 54.4 54.1 54.1
26/01/2019 05:35:35 49.27 49.45 50.19 47.8 47.8 47.5 55.35 55.49 55.96 54.4 54.1 54.1
26/01/2019 05:35:36 49.5 49.5 50.19 47.8 47.8 47.5 55.15 55.39 55.96 54.4 54.1 54.1
26/01/2019 05:35:37 50.4 50.14 50.19 47.8 47.8 47.5 55.56 55.55 55.96 54.4 54.1 54.1
26/01/2019 05:35:38 49.63 50.2 50.2 47.8 47.8 47.5 55.5 55.52 55.96 54.4 54.1 54.1
26/01/2019 05:35:39 49.9 50.04 50.2 47.8 47.8 47.5 55.21 55.67 55.96 54.4 54.1 54.1
26/01/2019 05:35:40 49.64 49.89 50.2 47.8 47.8 47.5 55.71 55.61 55.96 54.4 54.1 54.1
26/01/2019 05:35:41 49.53 49.85 50.2 47.8 47.8 47.5 55.02 55.54 55.96 54.4 54.1 54.1
26/01/2019 05:35:42 49.65 49.84 50.2 47.8 47.8 47.5 55.43 55.52 55.96 54.4 54.1 54.1
26/01/2019 05:35:43 49.03 49.58 50.2 47.8 47.8 47.5 55.26 55.44 55.96 54.4 54.1 54.1
26/01/2019 05:35:44 48.88 49.42 50.2 47.9 47.8 47.5 54.93 55.34 55.82 54.4 54.1 54.1
26/01/2019 05:35:45 49.51 49.36 50.2 47.9 47.8 47.5 55.52 55.36 55.82 54.4 54.1 54.1
26/01/2019 05:35:46 49.52 49.52 50.2 47.9 47.8 47.5 55.11 55.4 55.82 54.4 54.1 54.1
26/01/2019 05:35:47 49.61 49.65 50.2 47.9 47.8 47.5 55.45 55.52 55.82 54.4 54.1 54.1
26/01/2019 05:35:48 48.84 49.64 50.2 47.9 47.8 47.5 54.81 55.4 55.82 54.4 54.1 54.1
26/01/2019 05:35:49 49.61 49.54 50.2 47.9 47.8 47.5 55.15 55.18 55.82 54.4 54.1 54.1
26/01/2019 05:35:50 48.81 49.46 50.2 47.9 47.8 47.5 55.22 55.22 55.82 54.5 54.1 54.1
26/01/2019 05:35:51 49.25 49.37 50.2 47.9 47.8 47.5 55.37 55.41 55.82 54.5 54.1 54.1
26/01/2019 05:35:52 49.45 49.47 50.2 48 47.8 47.5 55.53 55.64 55.82 54.5 54.1 54.1
26/01/2019 05:35:53 49.03 49.29 50.2 48 47.8 47.5 54.81 55.39 55.82 54.5 54.1 54.1
26/01/2019 05:35:54 49.02 49.39 50.2 48 47.8 47.5 55 55.1 55.82 54.5 54.1 54.1
26/01/2019 05:35:55 49.36 49.32 50.2 48 47.8 47.5 55.2 55.27 55.82 54.5 54.1 54.1
26/01/2019 05:35:56 49.59 49.68 50.2 48 47.8 47.5 55.07 55.32 55.82 54.5 54.1 54.1
26/01/2019 05:35:57 49.43 49.47 50.2 48 47.8 47.5 55.05 55.18 55.67 54.5 54.1 54.1
26/01/2019 05:35:58 49.53 49.56 50.2 48 47.8 47.5 55.43 55.4 55.67 54.5 54.1 54.1
26/01/2019 05:35:59 49.54 49.67 50.2 48 47.8 47.5 55.32 55.43 55.67 54.5 54.1 54.1
26/01/2019 05:36:00 49.02 49.58 50.2 48 47.8 47.5 55.18 55.36 55.67 54.5 54.1 54.1
26/01/2019 05:36:01 48.88 49.25 50.2 48.1 47.8 47.5 54.77 55.29 55.67 54.5 54.1 54.1
26/01/2019 05:36:02 49.71 49.55 50.2 48.1 47.8 47.5 55.42 55.39 55.67 54.5 54.1 54.1
26/01/2019 05:36:03 49.38 49.57 50.2 48.1 47.8 47.5 55.07 55.46 55.67 54.5 54.1 54.1
26/01/2019 05:36:04 49.61 49.7 50.2 48.1 47.8 47.5 55.01 55.19 55.67 54.5 54.1 54.1
26/01/2019 05:36:05 49.87 49.93 50.2 48.1 47.8 47.5 55.21 55.24 55.67 54.5 54.1 54.1
26/01/2019 05:36:06 49.51 49.75 50.2 48.1 47.8 47.5 55.25 55.26 55.67 54.5 54.1 54.1
26/01/2019 05:36:07 49.81 49.89 50.2 48.1 47.8 47.5 55.02 55.26 55.67 54.6 54.1 54.1
26/01/2019 05:36:08 49.36 49.88 50.04 48.1 47.8 47.5 55.32 55.38 55.67 54.6 54.1 54.1
26/01/2019 05:36:09 49.77 49.91 49.93 48.2 47.8 47.5 55 55.28 55.64 54.6 54.1 54.1
26/01/2019 05:36:10 49.31 49.63 49.93 48.2 47.8 47.5 55.58 55.46 55.64 54.6 54.1 54.1
26/01/2019 05:36:11 49.66 49.64 49.93 48.2 47.8 47.5 54.98 55.43 55.64 54.6 54.1 54.1
26/01/2019 05:36:12 49.37 49.69 49.93 48.2 47.8 47.5 55.48 55.44 55.64 54.6 54.1 54.1
26/01/2019 05:36:13 48.62 49.48 49.93 48.2 47.8 47.5 55.12 55.37 55.64 54.6 54.1 54.1
26/01/2019 05:36:14 49.32 49.28 49.93 48.2 47.8 47.5 55.22 55.33 55.64 54.6 54.1 54.1
26/01/2019 05:36:15 49.36 49.44 49.93 48.2 47.8 47.5 55.2 55.34 55.64 54.6 54.1 54.1
26/01/2019 05:36:16 49.05 49.43 49.93 48.2 47.8 47.5 55.15 55.28 55.64 54.6 54.1 54.1
26/01/2019 05:36:17 49.64 49.5 49.93 48.3 47.8 47.5 55.21 55.25 55.64 54.6 54.1 54.1
26/01/2019 05:36:18 48.83 49.55 49.93 48.3 47.8 47.5 54.84 55.24 55.64 54.6 54.1 54.1
26/01/2019 05:36:19 49.67 49.51 49.93 48.3 47.8 47.5 55.71 55.58 55.64 54.6 54.1 54.1
26/01/2019 05:36:20 49.87 49.84 49.93 48.3 47.8 47.5 55.57 55.58 55.64 54.6 54.1 54.1
26/01/2019 05:36:21 49.05 49.65 49.93 48.3 47.8 47.5 55.31 55.54 55.64 54.7 54.1 54.1
26/01/2019 05:36:22 49.13 49.35 49.93 48.3 47.8 47.5 55.05 55.37 55.58 54.7 54.1 54.1
26/01/2019 05:36:23 49.43 49.43 49.93 48.3 47.8 47.5 55.27 55.35 55.58 54.7 54.1 54.1
26/01/2019 05:36:24 49.28 49.54 49.93 48.3 47.8 47.5 55.37 55.38 55.58 54.7 54.1 54.1
26/01/2019 05:36:25 49.09 49.3 49.93 48.3 47.8 47.5 55.09 55.44 55.58 54.7 54.1 54.1
26/01/2019 05:36:26 49.23 49.31 49.93 48.4 47.8 47.5 55.64 55.54 55.58 54.7 54.1 54.1
26/01/2019 05:36:27 49.09 49.28 49.93 48.4 47.8 47.5 55.21 55.55 55.58 54.7 54.1 54.1
26/01/2019 05:36:28 49.23 49.3 49.93 48.4 47.8 47.5 54.85 55.41 55.58 54.7 54.1 54.1
26/01/2019 05:36:29 49.62 49.63 49.93 48.4 47.8 47.5 55.23 55.26 55.58 54.7 54.1 54.1
26/01/2019 05:36:30 48.71 49.41 49.93 48.4 47.8 47.5 55.2 55.23 55.58 54.7 54.2 54.1
26/01/2019 05:36:31 48.86 49.12 49.93 48.4 47.8 47.5 54.93 55.3 55.58 54.7 54.2 54.1
26/01/2019 05:36:32 50.27 49.91 49.93 48.4 47.8 47.5 55.92 55.62 55.62 54.7 54.2 54.1
26/01/2019 05:36:33 49.39 49.91 49.93 48.4 47.8 47.5 55.2 55.66 55.66 54.7 54.2 54.1
26/01/2019 05:36:34 49.15 49.57 49.93 48.4 47.8 47.5 55.18 55.36 55.66 54.7 54.2 54.1
26/01/2019 05:36:35 49.74 49.68 49.91 48.5 47.8 47.5 55.33 55.42 55.66 54.7 54.2 54.1
26/01/2019 05:36:36 49.85 49.91 49.91 48.5 47.8 47.5 55.47 55.56 55.66 54.8 54.2 54.1
26/01/2019 05:36:37 49.24 49.75 49.91 48.5 47.8 47.5 55.09 55.49 55.66 54.8 54.2 54.1
26/01/2019 05:36:38 49.31 49.49 49.91 48.5 47.8 47.5 54.85 55.24 55.66 54.8 54.2 54.1
26/01/2019 05:36:39 49.5 49.58 49.91 48.5 47.8 47.5 54.8 54.98 55.66 54.8 54.2 54.1
26/01/2019 05:36:40 49.04 49.53 49.91 48.5 47.8 47.5 55.32 55.25 55.66 54.8 54.2 54.1
26/01/2019 05:36:41 49.64 49.54 49.91 48.5 47.8 47.5 54.88 55.25 55.66 54.8 54.2 54.1
26/01/2019 05:36:42 50.16 49.99 49.99 48.5 47.8 47.5 55.17 55.2 55.66 54.8 54.2 54.1
26/01/2019 05:36:43 50.27 50.17 50.17 48.6 47.8 47.5 55.71 55.53 55.66 54.8 54.2 54.1
26/01/2019 05:36:44 50.35 50.35 50.35 48.6 47.8 47.5 55.57 55.6 55.66 54.8 54.2 54.1
26/01/2019 05:36:45 50.35 50.41 50.41 48.6 47.8 47.5 55.7 55.77 55.77 54.8 54.2 54.1
26/01/2019 05:36:46 50.2 50.45 50.45 48.6 47.8 47.5 55.68 55.78 55.78 54.8 54.2 54.1
26/01/2019 05:36:47 50.35 50.38 50.45 48.6 47.8 47.5 55.85 55.83 55.83 54.8 54.2 54.1
26/01/2019 05:36:48 49.79 50.37 50.45 48.6 47.8 47.5 55.8 55.94 55.94 54.8 54.2 54.1
26/01/2019 05:36:49 49.98 50.14 50.45 48.6 47.8 47.5 55.64 55.91 55.94 54.8 54.2 54.1
26/01/2019 05:36:50 49.8 49.99 50.45 48.7 47.8 47.5 55.82 55.85 55.94 54.9 54.2 54.1
26/01/2019 05:36:51 50.34 50.22 50.45 48.7 47.9 47.5 55.36 55.8 55.94 54.9 54.2 54.1
26/01/2019 05:36:52 50.16 50.53 50.53 48.7 47.9 47.5 55.45 55.65 55.94 54.9 54.2 54.1
26/01/2019 05:36:53 50.23 50.3 50.53 48.7 47.9 47.5 55.49 55.54 55.94 54.9 54.2 54.1
26/01/2019 05:36:54 50.09 50.2 50.53 48.7 47.9 47.5 55.59 55.67 55.94 54.9 54.2 54.1
26/01/2019 05:36:55 49.94 50.22 50.53 48.7 47.9 47.5 55.57 55.73 55.94 54.9 54.2 54.1
26/01/2019 05:36:56 49.5 49.96 50.53 48.7 47.9 47.5 55.36 55.52 55.94 54.9 54.2 54.1
26/01/2019 05:36:57 50.18 50.21 50.53 48.8 47.9 47.5 55.31 55.66 55.94 54.9 54.2 54.1
26/01/2019 05:36:58 49.97 50.12 50.53 48.8 47.9 47.5 55.61 55.59 55.94 54.9 54.2 54.1
26/01/2019 05:36:59 50.02 50.03 50.53 48.8 47.9 47.5 55.46 55.61 55.94 54.9 54.2 54.1
26/01/2019 05:37:00 49.69 50.03 50.53 48.8 47.9 47.5 55.58 55.6 55.94 54.9 54.2 54.1
26/01/2019 05:37:01 49.53 49.87 50.53 48.8 47.9 47.5 55.26 55.58 55.94 54.9 54.2 54.1
26/01/2019 05:37:02 50.1 50.03 50.53 48.8 47.9 47.5 55.46 55.53 55.94 54.9 54.2 54.1
26/01/2019 05:37:03 50.08 50.14 50.53 48.8 47.9 47.5 55.48 55.57 55.94 54.9 54.2 54.1
26/01/2019 05:37:04 50.38 50.52 50.53 48.8 47.9 47.5 55.81 55.84 55.94 55 54.2 54.1
26/01/2019 05:37:05 49.69 50.24 50.53 48.9 47.9 47.5 55.57 55.73 55.94 55 54.2 54.1
26/01/2019 05:37:06 49.97 50.07 50.53 48.9 47.9 47.5 55.63 55.81 55.94 55 54.2 54.1
26/01/2019 05:37:07 50.33 50.29 50.53 48.9 47.9 47.5 56.36 56.2 56.2 55 54.2 54.1
26/01/2019 05:37:08 49.7 50.29 50.53 48.9 47.9 47.5 55.7 56.19 56.2 55 54.2 54.1
26/01/2019 05:37:09 50.31 50.23 50.53 48.9 47.9 47.5 56.01 56.08 56.2 55 54.2 54.1
26/01/2019 05:37:10 50.51 50.46 50.53 48.9 47.9 47.5 55.87 56.17 56.2 55 54.2 54.1
26/01/2019 05:37:11 50.48 50.51 50.53 48.9 47.9 47.5 56.12 56.17 56.2 55 54.2 54.1
26/01/2019 05:37:12 50.11 50.44 50.53 49 47.9 47.5 55.85 55.99 56.2 55 54.2 54.1
26/01/2019 05:37:13 50.34 50.46 50.53 49 47.9 47.5 55.9 56.04 56.2 55 54.2 54.1
26/01/2019 05:37:14 50.35 50.51 50.53 49 47.9 47.5 55.69 55.99 56.2 55 54.2 54.1
26/01/2019 05:37:15 50.02 50.33 50.53 49 47.9 47.5 55.49 55.75 56.2 55.1 54.2 54.1
26/01/2019 05:37:16 50.17 50.44 50.53 49 47.9 47.5 55.68 55.78 56.2 55.1 54.2 54.1
26/01/2019 05:37:17 49.95 50.17 50.53 49 47.9 47.5 55.71 55.81 56.2 55.1 54.2 54.1
26/01/2019 05:37:18 50.08 50.15 50.53 49 47.9 47.5 55.85 55.82 56.2 55.1 54.2 54.1
26/01/2019 05:37:19 50.21 50.28 50.53 49 47.9 47.5 55.38 55.77 56.2 55.1 54.2 54.1
26/01/2019 05:37:20 50.14 50.29 50.53 49.1 47.9 47.5 55.58 55.61 56.2 55.1 54.2 54.1
26/01/2019 05:37:21 50 50.39 50.53 49.1 47.9 47.5 55.9 55.94 56.2 55.1 54.2 54.1
26/01/2019 05:37:22 50.02 50.13 50.52 49.1 47.9 47.5 55.33 55.77 56.2 55.1 54.2 54.1
26/01/2019 05:37:23 49.98 50.06 50.52 49.1 47.9 47.5 55.79 55.75 56.2 55.1 54.2 54.1
26/01/2019 05:37:24 50.26 50.27 50.52 49.1 47.9 47.5 55.75 55.84 56.2 55.1 54.2 54.1
26/01/2019 05:37:25 50.42 50.38 50.52 49.1 47.9 47.5 55.68 55.79 56.2 55.1 54.2 54.1
26/01/2019 05:37:26 49.44 50.35 50.52 49.1 47.9 47.5 55.21 55.8 56.2 55.1 54.2 54.1
26/01/2019 05:37:27 50.2 50.19 50.52 49.1 47.9 47.5 55.57 55.67 56.2 55.1 54.2 54.1
26/01/2019 05:37:28 50.32 50.25 50.52 49.2 47.9 47.5 55.8 55.74 56.2 55.1 54.2 54.1
26/01/2019 05:37:29 49.61 50.22 50.52 49.2 47.9 47.5 55.28 55.73 56.2 55.2 54.2 54.1
26/01/2019 05:37:30 49.87 49.95 50.52 49.2 47.9 47.5 55.34 55.53 56.2 55.2 54.2 54.1
26/01/2019 05:37:31 50.03 50.1 50.52 49.2 47.9 47.5 55.76 55.69 56.2 55.2 54.2 54.1
26/01/2019 05:37:32 50 50.09 50.52 49.2 47.9 47.5 55.54 55.71 56.2 55.2 54.2 54.1
26/01/2019 05:37:33 50.29 50.22 50.52 49.2 47.9 47.5 55.94 55.9 56.2 55.2 54.2 54.1
26/01/2019 05:37:34 50.48 50.45 50.51 49.2 47.9 47.5 55.44 55.95 56.2 55.2 54.2 54.1
26/01/2019 05:37:35 50.18 50.55 50.55 49.2 47.9 47.5 55.3 55.6 56.2 55.2 54.2 54.1
26/01/2019 05:37:36 50.21 50.39 50.55 49.3 47.9 47.5 55.77 55.64 56.2 55.2 54.2 54.1
26/01/2019 05:37:37 50.19 50.37 50.55 49.3 47.9 47.5 55.54 55.73 56.19 55.2 54.2 54.1
26/01/2019 05:37:38 50.07 50.35 50.55 49.3 47.9 47.5 55.97 55.93 56.17 55.2 54.2 54.1
26/01/2019 05:37:39 50.08 50.22 50.55 49.3 47.9 47.5 55.59 55.82 56.17 55.2 54.3 54.1
26/01/2019 05:37:40 50.36 50.41 50.55 49.3 47.9 47.5 55.92 55.96 56.17 55.2 54.3 54.1
26/01/2019 05:37:41 50.46 50.47 50.55 49.3 47.9 47.5 55.87 55.96 56.04 55.2 54.3 54.1
26/01/2019 05:37:42 50.81 50.71 50.71 49.3 47.9 47.5 56.29 56.21 56.21 55.2 54.3 54.1
26/01/2019 05:37:43 50.24 50.64 50.71 49.3 47.9 47.5 56.01 56.21 56.21 55.3 54.3 54.1
26/01/2019 05:37:44 50.34 50.49 50.71 49.3 47.9 47.6 56.16 56.24 56.24 55.3 54.3 54.1
26/01/2019 05:37:45 50.63 50.64 50.71 49.3 47.9 47.6 55.96 56.12 56.24 55.3 54.3 54.1
26/01/2019 05:37:46 50.03 50.63 50.71 49.4 47.9 47.6 55.72 56.08 56.24 55.3 54.3 54.1
26/01/2019 05:37:47 50.12 50.28 50.71 49.4 47.9 47.6 55.82 55.92 56.24 55.3 54.3 54.1
26/01/2019 05:37:48 50.24 50.34 50.71 49.4 47.9 47.6 55.87 55.96 56.24 55.3 54.3 54.1
26/01/2019 05:37:49 50.25 50.38 50.71 49.4 48 47.6 55.76 55.86 56.24 55.3 54.3 54.1
26/01/2019 05:37:50 50.15 50.27 50.71 49.4 48 47.6 55.79 56.01 56.24 55.3 54.3 54.1
26/01/2019 05:37:51 50.15 50.34 50.71 49.4 48 47.6 55.46 55.83 56.24 55.3 54.3 54.1
26/01/2019 05:37:52 50.03 50.2 50.71 49.4 48 47.6 55.79 55.8 56.24 55.3 54.3 54.1
26/01/2019 05:37:53 50.18 50.25 50.71 49.4 48 47.6 56.14 56.07 56.24 55.3 54.3 54.1
26/01/2019 05:37:54 50.73 50.59 50.71 49.4 48 47.6 56.06 56.2 56.24 55.3 54.3 54.1
26/01/2019 05:37:55 50.51 50.83 50.83 49.4 48 47.6 55.97 56.07 56.24 55.3 54.3 54.1
26/01/2019 05:37:56 50.1 50.45 50.83 49.4 48 47.6 56.11 56.17 56.24 55.3 54.3 54.1
26/01/2019 05:37:57 49.88 50.29 50.83 49.5 48 47.6 55.94 56.14 56.24 55.3 54.3 54.1
26/01/2019 05:37:58 50.11 50.18 50.83 49.5 48 47.6 55.87 56.1 56.24 55.4 54.3 54.1
26/01/2019 05:37:59 50.28 50.32 50.83 49.5 48 47.6 56.33 56.29 56.29 55.4 54.3 54.1
26/01/2019 05:38:00 50.22 50.42 50.83 49.5 48 47.6 56.1 56.24 56.29 55.4 54.3 54.1
26/01/2019 05:38:01 49.99 50.19 50.83 49.5 48 47.6 55.99 56.22 56.29 55.4 54.3 54.1
26/01/2019 05:38:02 50.43 50.45 50.83 49.5 48 47.6 56.18 56.23 56.29 55.4 54.3 54.1
26/01/2019 05:38:03 50.38 50.65 50.83 49.5 48 47.6 56.22 56.49 56.49 55.4 54.3 54.1
26/01/2019 05:38:04 50.17 50.39 50.83 49.5 48 47.6 56.41 56.41 56.49 55.4 54.3 54.1
26/01/2019 05:38:05 50.49 50.41 50.83 49.5 48 47.6 56.03 56.35 56.49 55.4 54.3 54.1
26/01/2019 05:38:06 49.96 50.52 50.83 49.5 48 47.6 56 56.42 56.49 55.4 54.3 54.2
26/01/2019 05:38:07 50.13 50.16 50.83 49.5 48 47.6 55.65 56 56.49 55.4 54.3 54.2
26/01/2019 05:38:08 50.13 50.28 50.83 49.5 48 47.6 56.07 56.03 56.49 55.4 54.3 54.2
26/01/2019 05:38:09 49.52 50.09 50.83 49.5 48 47.6 55.66 55.95 56.49 55.4 54.3 54.2
26/01/2019 05:38:10 50.03 50.05 50.83 49.5 48 47.6 56.06 56.06 56.49 55.4 54.3 54.2
26/01/2019 05:38:11 49.92 50.13 50.83 49.5 48 47.6 55.85 56.14 56.49 55.4 54.3 54.2
26/01/2019 05:38:12 50.17 50.19 50.83 49.5 48 47.6 55.98 56.02 56.49 55.4 54.3 54.2
26/01/2019 05:38:13 49.97 50.09 50.83 49.6 48 47.6 55.43 56.03 56.49 55.4 54.3 54.2
26/01/2019 05:38:14 50.45 50.38 50.83 49.6 48 47.6 55.9 55.86 56.49 55.5 54.3 54.2
26/01/2019 05:38:15 49.92 50.38 50.83 49.6 48 47.6 55.59 55.82 56.49 55.5 54.3 54.2
26/01/2019 05:38:16 50 50.15 50.83 49.6 48 47.6 55.59 55.75 56.49 55.5 54.3 54.2
26/01/2019 05:38:17 50.52 50.37 50.83 49.6 48 47.6 55.9 55.85 56.49 55.5 54.3 54.2
26/01/2019 05:38:18 49.93 50.36 50.83 49.6 48 47.6 55.62 55.81 56.49 55.5 54.3 54.2
26/01/2019 05:38:19 50.29 50.27 50.83 49.6 48 47.6 55.85 55.85 56.49 55.5 54.3 54.2
26/01/2019 05:38:20 50.53 50.46 50.83 49.6 48 47.6 56.21 56.11 56.49 55.5 54.3 54.2
26/01/2019 05:38:21 50.16 50.57 50.83 49.6 48 47.6 55.46 56.19 56.49 55.5 54.3 54.2
26/01/2019 05:38:22 50.26 50.32 50.83 49.6 48 47.6 55.87 55.86 56.49 55.5 54.3 54.2
26/01/2019 05:38:23 50.06 50.35 50.83 49.6 48 47.6 56.34 56.23 56.49 55.5 54.3 54.2
26/01/2019 05:38:24 50.26 50.41 50.83 49.6 48 47.6 56.18 56.33 56.49 55.5 54.4 54.2
26/01/2019 05:38:25 49.77 50.18 50.65 49.6 48 47.6 56.09 56.25 56.49 55.5 54.4 54.2
26/01/2019 05:38:26 50.24 50.2 50.65 49.6 48 47.6 56.44 56.4 56.49 55.5 54.4 54.2
26/01/2019 05:38:27 49.69 50.27 50.65 49.6 48 47.6 55.71 56.34 56.49 55.5 54.4 54.2
26/01/2019 05:38:28 49.89 50.05 50.65 49.6 48 47.6 55.99 56.2 56.49 55.5 54.4 54.2
26/01/2019 05:38:29 50.35 50.32 50.65 49.6 48 47.6 56.48 56.4 56.49 55.5 54.4 54.2
26/01/2019 05:38:30 50.44 50.57 50.65 49.6 48 47.6 56.04 56.42 56.49 55.5 54.4 54.2
26/01/2019 05:38:31 50.3 50.49 50.65 49.7 48 47.6 56.34 56.32 56.49 55.5 54.4 54.2
26/01/2019 05:38:32 50.15 50.55 50.65 49.7 48.1 47.6 56.01 56.45 56.49 55.6 54.4 54.2
26/01/2019 05:38:33 50.22 50.31 50.57 49.7 48.1 47.6 56.27 56.26 56.45 55.6 54.4 54.2
26/01/2019 05:38:34 49.76 50.17 50.57 49.7 48.1 47.6 55.71 56.2 56.45 55.6 54.4 54.2
26/01/2019 05:38:35 50.4 50.27 50.57 49.7 48.1 47.6 56.61 56.46 56.46 55.6 54.4 54.2
26/01/2019 05:38:36 50.19 50.29 50.57 49.7 48.1 47.6 56.16 56.39 56.46 55.6 54.4 54.2
26/01/2019 05:38:37 50.3 50.38 50.57 49.7 48.1 47.6 56.26 56.38 56.46 55.6 54.4 54.2
26/01/2019 05:38:38 50.32 50.52 50.57 49.7 48.1 47.6 56.17 56.36 56.46 55.6 54.4 54.2
26/01/2019 05:38:39 49.67 50.38 50.57 49.7 48.1 47.6 55.83 56.26 56.46 55.6 54.4 54.2
26/01/2019 05:38:40 49.8 49.94 50.57 49.7 48.1 47.6 55.8 56 56.46 55.6 54.4 54.2
26/01/2019 05:38:41 50.54 50.33 50.57 49.7 48.1 47.6 56.5 56.37 56.46 55.6 54.4 54.2
26/01/2019 05:38:42 49.84 50.33 50.57 49.7 48.1 47.6 55.87 56.38 56.46 55.6 54.4 54.2
26/01/2019 05:38:43 50.3 50.3 50.57 49.7 48.1 47.6 55.8 56.18 56.46 55.6 54.4 54.2
26/01/2019 05:38:44 50.41 50.39 50.57 49.7 48.1 47.6 55.63 55.9 56.46 55.6 54.4 54.2
26/01/2019 05:38:45 50.13 50.35 50.57 49.7 48.1 47.6 55.68 55.84 56.46 55.6 54.4 54.2
26/01/2019 05:38:46 50.35 50.41 50.57 49.7 48.1 47.6 55.85 55.86 56.46 55.6 54.4 54.2
26/01/2019 05:38:47 50.05 50.3 50.57 49.7 48.1 47.6 55.37 55.89 56.46 55.6 54.4 54.2
26/01/2019 05:38:48 50.52 50.42 50.57 49.7 48.1 47.6 56.09 55.95 56.46 55.6 54.4 54.2
26/01/2019 05:38:49 50.09 50.54 50.57 49.7 48.1 47.6 55.51 55.96 56.46 55.6 54.4 54.2
26/01/2019 05:38:50 50.67 50.49 50.57 49.7 48.1 47.6 56.16 56.08 56.46 55.6 54.4 54.2
26/01/2019 05:38:51 50.59 50.68 50.68 49.8 48.1 47.6 55.77 56.03 56.46 55.6 54.4 54.2
26/01/2019 05:38:52 50.5 50.54 50.68 49.8 48.1 47.6 56.24 56.09 56.46 55.6 54.4 54.2
26/01/2019 05:38:53 50.27 50.59 50.68 49.8 48.1 47.6 56.11 56.23 56.46 55.6 54.4 54.2
26/01/2019 05:38:54 50.35 50.53 50.68 49.8 48.1 47.6 55.75 56.11 56.46 55.6 54.4 54.2
26/01/2019 05:38:55 50.92 50.8 50.8 49.8 48.1 47.6 56.2 56.14 56.46 55.6 54.4 54.2
26/01/2019 05:38:56 50.41 50.93 50.93 49.8 48.1 47.6 56.37 56.32 56.46 55.6 54.4 54.2
26/01/2019 05:38:57 49.71 50.45 50.93 49.8 48.1 47.6 55.72 56.31 56.46 55.6 54.4 54.2
26/01/2019 05:38:58 50.43 50.36 50.93 49.8 48.1 47.6 56.29 56.22 56.46 55.6 54.4 54.2
26/01/2019 05:38:59 50.25 50.44 50.93 49.8 48.1 47.6 56.02 56.32 56.46 55.6 54.4 54.2
26/01/2019 05:39:00 50.55 50.64 50.93 49.8 48.1 47.6 56.48 56.43 56.46 55.6 54.4 54.2
26/01/2019 05:39:01 50.01 50.43 50.93 49.8 48.1 47.6 56.05 56.36 56.46 55.6 54.4 54.2
26/01/2019 05:39:02 50.18 50.23 50.93 49.8 48.1 47.6 56.23 56.35 56.46 55.6 54.4 54.2
26/01/2019 05:39:03 49.74 50.26 50.93 49.8 48.1 47.6 55.58 56.22 56.46 55.6 54.4 54.2
26/01/2019 05:39:04 50.06 50.08 50.93 49.8 48.1 47.6 56.2 56.18 56.46 55.6 54.4 54.2
26/01/2019 05:39:05 49.92 50.08 50.93 49.8 48.1 47.6 55.69 56.13 56.43 55.6 54.4 54.2
26/01/2019 05:39:06 49.95 50.05 50.93 49.8 48.1 47.6 55.92 55.99 56.43 55.6 54.4 54.2
26/01/2019 05:39:07 49.62 50 50.93 49.8 48.1 47.6 55.65 55.95 56.43 55.6 54.4 54.2
26/01/2019 05:39:08 50.07 50.06 50.93 49.8 48.1 47.6 55.9 55.96 56.43 55.6 54.5 54.2
26/01/2019 05:39:09 49.96 50.11 50.93 49.8 48.1 47.6 55.94 56.02 56.43 55.6 54.5 54.2
26/01/2019 05:39:10 50.2 50.2 50.93 49.8 48.1 47.6 56.33 56.3 56.43 55.6 54.5 54.2
26/01/2019 05:39:11 50.19 50.43 50.93 49.8 48.1 47.6 56.15 56.27 56.43 55.6 54.5 54.2
26/01/2019 05:39:12 49.18 50.23 50.93 49.8 48.1 47.6 55.49 56.24 56.43 55.6 54.5 54.2
26/01/2019 05:39:13 49.29 49.59 50.93 49.8 48.1 47.6 55.41 55.77 56.43 55.6 54.5 54.2
26/01/2019 05:39:14 49.16 49.48 50.93 49.8 48.1 47.6 55.47 55.63 56.43 55.6 54.5 54.2
26/01/2019 05:39:15 49.65 49.58 50.93 49.8 48.1 47.6 55.72 55.73 56.43 55.6 54.5 54.2
26/01/2019 05:39:16 49.42 49.58 50.93 49.8 48.1 47.6 55.78 55.8 56.43 55.6 54.5 54.2
26/01/2019 05:39:17 49.49 49.73 50.93 49.8 48.1 47.6 55.31 55.88 56.43 55.6 54.5 54.2
26/01/2019 05:39:18 49.58 49.85 50.93 49.8 48.1 47.6 55.7 55.68 56.43 55.6 54.5 54.2
26/01/2019 05:39:19 49.83 49.73 50.93 49.8 48.1 47.6 55.59 55.72 56.43 55.6 54.5 54.2
26/01/2019 05:39:20 49.24 49.66 50.93 49.8 48.1 47.6 55.21 55.57 56.43 55.6 54.5 54.2
26/01/2019 05:39:21 49.36 49.6 50.93 49.8 48.1 47.6 55.34 55.5 56.43 55.6 54.5 54.2
26/01/2019 05:39:22 49.4 49.49 50.93 49.8 48.1 47.6 55.34 55.41 56.43 55.6 54.5 54.2
26/01/2019 05:39:23 49.34 49.51 50.93 49.8 48.1 47.6 55.31 55.36 56.43 55.6 54.5 54.2
26/01/2019 05:39:24 49.69 49.67 50.93 49.8 48.1 47.6 55 55.37 56.43 55.6 54.5 54.2
26/01/2019 05:39:25 50.14 50.04 50.93 49.8 48.1 47.7 55.63 55.59 56.43 55.6 54.5 54.2
26/01/2019 05:39:26 49.38 49.96 50.64 49.8 48.2 47.7 55.07 55.48 56.43 55.6 54.5 54.2
26/01/2019 05:39:27 49.49 49.65 50.64 49.8 48.2 47.7 55.37 55.43 56.43 55.6 54.5 54.2
26/01/2019 05:39:28 49.44 49.67 50.64 49.8 48.2 47.7 55.73 55.65 56.43 55.6 54.5 54.2
26/01/2019 05:39:29 49.33 49.61 50.64 49.8 48.2 47.7 55.46 55.64 56.43 55.6 54.5 54.2
26/01/2019 05:39:30 49.01 49.46 50.43 49.8 48.2 47.7 55.23 55.59 56.36 55.6 54.5 54.2
26/01/2019 05:39:31 49.32 49.35 50.43 49.8 48.2 47.7 55.59 55.54 56.35 55.6 54.5 54.2
26/01/2019 05:39:32 49.18 49.38 50.43 49.8 48.2 47.7 55.13 55.59 56.3 55.6 54.5 54.2
26/01/2019 05:39:33 49.2 49.3 50.43 49.8 48.2 47.7 55.71 55.62 56.3 55.6 54.5 54.2
26/01/2019 05:39:34 49.38 49.38 50.43 49.8 48.2 47.7 55.56 55.65 56.3 55.6 54.5 54.2
26/01/2019 05:39:35 49.18 49.53 50.43 49.8 48.2 47.7 55.64 55.76 56.3 55.6 54.5 54.2
26/01/2019 05:39:36 49.05 49.39 50.43 49.8 48.2 47.7 55.25 55.74 56.3 55.6 54.5 54.2
26/01/2019 05:39:37 49.43 49.39 50.43 49.8 48.2 47.7 55.54 55.54 56.3 55.6 54.5 54.2
26/01/2019 05:39:38 49.3 49.44 50.43 49.8 48.2 47.7 55.29 55.59 56.3 55.6 54.5 54.2
26/01/2019 05:39:39 49.05 49.38 50.43 49.8 48.2 47.7 55.88 55.72 56.3 55.6 54.5 54.2
26/01/2019 05:39:40 49.32 49.37 50.43 49.8 48.2 47.7 55.25 55.74 56.27 55.6 54.5 54.2
26/01/2019 05:39:41 49.2 49.43 50.23 49.8 48.2 47.7 55.76 55.7 56.24 55.6 54.5 54.2
26/01/2019 05:39:42 48.95 49.17 50.04 49.8 48.2 47.7 55.12 55.64 55.88 55.6 54.5 54.2
26/01/2019 05:39:43 49.28 49.28 50.04 49.8 48.2 47.7 55.67 55.66 55.88 55.6 54.5 54.2
26/01/2019 05:39:44 49.56 49.56 50.04 49.8 48.2 47.7 55.68 55.74 55.88 55.6 54.5 54.2
26/01/2019 05:39:45 48.89 49.52 50.04 49.8 48.2 47.7 55.47 55.77 55.88 55.6 54.5 54.2
26/01/2019 05:39:46 49.15 49.22 50.04 49.8 48.2 47.7 55.55 55.67 55.88 55.6 54.5 54.2
26/01/2019 05:39:47 49.41 49.4 50.04 49.8 48.2 47.7 55.75 55.73 55.77 55.6 54.5 54.2
26/01/2019 05:39:48 49.52 49.54 50.04 49.8 48.2 47.7 55.35 55.73 55.77 55.6 54.5 54.2
26/01/2019 05:39:49 49.68 49.73 50.04 49.8 48.2 47.7 55.34 55.5 55.77 55.6 54.5 54.2
26/01/2019 05:39:50 49.49 49.67 50.04 49.8 48.2 47.7 55.55 55.56 55.77 55.6 54.5 54.2
26/01/2019 05:39:51 49.03 49.6 50.04 49.8 48.2 47.7 54.78 55.55 55.77 55.6 54.5 54.2
26/01/2019 05:39:52 49.75 49.7 50.04 49.8 48.2 47.7 55.32 55.37 55.77 55.6 54.5 54.2
26/01/2019 05:39:53 49.46 49.58 50.04 49.8 48.2 47.7 54.84 55.18 55.77 55.6 54.5 54.2
26/01/2019 05:39:54 49.17 49.54 50.04 49.8 48.2 47.7 55.31 55.24 55.77 55.6 54.5 54.2
26/01/2019 05:39:55 49.14 49.59 49.96 49.8 48.2 47.7 54.91 55.37 55.77 55.6 54.5 54.2
26/01/2019 05:39:56 49.5 49.64 49.73 49.8 48.2 47.7 55.77 55.5 55.77 55.6 54.5 54.2
26/01/2019 05:39:57 49.33 49.53 49.73 49.8 48.2 47.7 55.31 55.67 55.77 55.6 54.5 54.2
26/01/2019 05:39:58 49.23 49.33 49.73 49.8 48.2 47.7 55.46 55.51 55.77 55.6 54.5 54.2
26/01/2019 05:39:59 48.93 49.38 49.73 49.8 48.2 47.7 55.23 55.45 55.77 55.6 54.5 54.2
26/01/2019 05:40:00 48.69 49.16 49.73 49.8 48.2 47.7 55.14 55.37 55.77 55.6 54.5 54.2
26/01/2019 05:40:01 48.81 48.94 49.73 49.8 48.2 47.7 55 55.34 55.77 55.6 54.5 54.2
26/01/2019 05:40:02 49.05 49.08 49.73 49.8 48.2 47.7 55.5 55.4 55.77 55.6 54.5 54.2
26/01/2019 05:40:03 48.64 49.14 49.73 49.8 48.2 47.7 55.03 55.48 55.77 55.6 54.5 54.2
26/01/2019 05:40:04 48.93 48.94 49.73 49.8 48.2 47.7 55.82 55.65 55.77 55.6 54.5 54.2
26/01/2019 05:40:05 49.06 49.16 49.73 49.8 48.2 47.7 55.36 55.67 55.77 55.6 54.5 54.2
26/01/2019 05:40:06 48.96 49.08 49.73 49.8 48.2 47.7 55.39 55.56 55.77 55.6 54.5 54.2
26/01/2019 05:40:07 48.71 49.05 49.73 49.8 48.2 47.7 54.86 55.43 55.77 55.6 54.5 54.2
26/01/2019 05:40:08 48.77 48.95 49.73 49.8 48.2 47.7 54.94 55.14 55.77 55.6 54.5 54.2
26/01/2019 05:40:09 49.08 49.02 49.73 49.8 48.2 47.7 55.11 55.17 55.77 55.6 54.5 54.2
26/01/2019 05:40:10 49.09 49.15 49.73 49.8 48.2 47.7 55.28 55.32 55.77 55.6 54.5 54.2
26/01/2019 05:40:11 49.33 49.5 49.73 49.8 48.2 47.7 55.33 55.4 55.77 55.6 54.5 54.2
26/01/2019 05:40:12 49.11 49.33 49.73 49.8 48.2 47.7 55.4 55.48 55.77 55.6 54.5 54.2
26/01/2019 05:40:13 48.76 49.1 49.73 49.8 48.2 47.7 55.36 55.47 55.77 55.6 54.6 54.2
26/01/2019 05:40:14 48.68 49.04 49.73 49.8 48.2 47.7 55.35 55.47 55.77 55.6 54.6 54.2
26/01/2019 05:40:15 49.3 49.3 49.73 49.8 48.2 47.7 55.71 55.65 55.73 55.6 54.6 54.2
26/01/2019 05:40:16 49.07 49.41 49.73 49.8 48.2 47.7 55.51 55.7 55.73 55.6 54.6 54.2
26/01/2019 05:40:17 49.33 49.3 49.73 49.8 48.2 47.7 55.03 55.51 55.73 55.6 54.6 54.2
26/01/2019 05:40:18 49.52 49.56 49.73 49.8 48.2 47.7 55.77 55.66 55.7 55.6 54.6 54.2
26/01/2019 05:40:19 49.29 49.5 49.7 49.8 48.2 47.7 55.2 55.69 55.7 55.6 54.6 54.2
26/01/2019 05:40:20 49.07 49.34 49.7 49.8 48.2 47.7 55.17 55.38 55.7 55.6 54.6 54.2
26/01/2019 05:40:21 49.8 49.75 49.75 49.8 48.2 47.7 55.12 55.36 55.7 55.6 54.6 54.2
26/01/2019 05:40:22 49.4 49.58 49.75 49.8 48.2 47.7 55.08 55.21 55.7 55.6 54.6 54.2
26/01/2019 05:40:23 49.15 49.47 49.75 49.8 48.3 47.7 54.73 55.17 55.7 55.6 54.6 54.2
26/01/2019 05:40:24 49.26 49.41 49.75 49.8 48.3 47.7 55.2 55.16 55.7 55.6 54.6 54.2
26/01/2019 05:40:25 49.51 49.5 49.75 49.8 48.3 47.7 55.42 55.49 55.7 55.6 54.6 54.2
26/01/2019 05:40:26 48.93 49.47 49.75 49.8 48.3 47.7 55.16 55.36 55.7 55.6 54.6 54.2
26/01/2019 05:40:27 49.32 49.45 49.75 49.8 48.3 47.7 55.09 55.39 55.7 55.6 54.6 54.2
26/01/2019 05:40:28 49.2 49.25 49.75 49.8 48.3 47.7 55.3 55.34 55.7 55.6 54.6 54.2
26/01/2019 05:40:29 49.36 49.41 49.75 49.8 48.3 47.7 55.39 55.37 55.7 55.6 54.6 54.2
26/01/2019 05:40:30 48.86 49.28 49.75 49.8 48.3 47.7 55.18 55.41 55.7 55.6 54.6 54.2
26/01/2019 05:40:31 48.76 49.1 49.75 49.8 48.3 47.7 54.99 55.26 55.7 55.6 54.6 54.2
26/01/2019 05:40:32 48.9 49.19 49.75 49.8 48.3 47.7 54.31 55.21 55.7 55.6 54.6 54.2
26/01/2019 05:40:33 48.73 49.01 49.75 49.8 48.3 47.7 55.46 55.18 55.7 55.6 54.6 54.2
26/01/2019 05:40:34 48.98 48.93 49.75 49.8 48.3 47.7 55.27 55.46 55.7 55.6 54.6 54.2
26/01/2019 05:40:35 48.59 48.92 49.75 49.8 48.3 47.7 55.47 55.48 55.7 55.6 54.6 54.2
26/01/2019 05:40:36 49.19 49.09 49.75 49.8 48.3 47.7 55.15 55.39 55.7 55.6 54.6 54.2
26/01/2019 05:40:37 49 49.42 49.75 49.8 48.3 47.7 54.92 55.32 55.7 55.6 54.6 54.2
26/01/2019 05:40:38 48.36 48.93 49.75 49.7 48.3 47.7 54.63 55.01 55.7 55.6 54.6 54.2
26/01/2019 05:40:39 48.87 48.83 49.75 49.7 48.3 47.7 55.03 54.99 55.7 55.6 54.6 54.2
26/01/2019 05:40:40 48.78 49.04 49.75 49.7 48.3 47.7 54.88 55.07 55.7 55.6 54.6 54.2
26/01/2019 05:40:41 49.01 49.04 49.75 49.7 48.3 47.7 55.09 55.08 55.7 55.6 54.6 54.2
26/01/2019 05:40:42 48.84 49.21 49.75 49.7 48.3 47.7 54.93 55.12 55.7 55.6 54.6 54.2
26/01/2019 05:40:43 49.18 49.74 49.75 49.7 48.3 47.7 54.73 55.26 55.7 55.6 54.6 54.2
26/01/2019 05:40:44 46.19 48.8 49.75 49.7 48.3 47.7 53.46 54.67 55.7 55.6 54.6 54.2
26/01/2019 05:40:45 46.1 47.33 49.75 49.7 48.3 47.7 53.95 54.11 55.7 55.6 54.6 54.2
26/01/2019 05:40:46 46.23 46.57 49.75 49.7 48.3 47.7 54.48 54.39 55.69 55.6 54.6 54.2
26/01/2019 05:40:47 45.86 46.58 49.75 49.7 48.3 47.7 54.1 54.51 55.69 55.6 54.6 54.2
26/01/2019 05:40:48 46.46 46.32 49.75 49.7 48.3 47.7 54.04 54.22 55.69 55.6 54.6 54.2
26/01/2019 05:40:49 45.97 46.34 49.75 49.7 48.3 47.7 54.81 54.66 55.49 55.6 54.6 54.2
26/01/2019 05:40:50 45.93 46.16 49.75 49.7 48.3 47.7 53.89 54.63 55.49 55.6 54.6 54.2
26/01/2019 05:40:51 46.88 46.63 49.74 49.7 48.3 47.7 54.65 54.64 55.49 55.6 54.6 54.2
26/01/2019 05:40:52 46.76 46.78 49.74 49.7 48.3 47.7 54.51 54.86 55.49 55.5 54.6 54.2
26/01/2019 05:40:53 47.44 47.31 49.74 49.7 48.3 47.7 54.85 54.94 55.49 55.5 54.6 54.2
26/01/2019 05:40:54 48.71 48.51 49.74 49.7 48.3 47.7 54.2 54.72 55.49 55.5 54.6 54.2
26/01/2019 05:40:55 46.78 47.99 49.74 49.7 48.4 47.7 53.51 54.26 55.48 55.5 54.6 54.2
26/01/2019 05:40:56 47.16 47.28 49.74 49.7 48.4 47.7 54.08 54.06 55.48 55.5 54.7 54.2
26/01/2019 05:40:57 46.7 47.27 49.74 49.7 48.4 47.7 54.34 54.3 55.48 55.5 54.7 54.2
26/01/2019 05:40:58 46.34 47.08 49.74 49.6 48.4 47.7 53.63 54.32 55.48 55.5 54.7 54.2
26/01/2019 05:40:59 46.57 46.81 49.74 49.6 48.4 47.7 53.78 53.93 55.48 55.5 54.7 54.2
26/01/2019 05:41:00 46.53 46.58 49.74 49.6 48.4 47.7 53.71 53.91 55.48 55.5 54.7 54.2
26/01/2019 05:41:01 46.81 46.8 49.74 49.6 48.4 47.7 53.73 53.94 55.48 55.5 54.7 54.2
26/01/2019 05:41:02 46.15 46.73 49.74 49.6 48.4 47.7 54 53.95 55.48 55.5 54.7 54.2
26/01/2019 05:41:03 45.43 46.39 49.74 49.6 48.4 47.7 53.37 53.93 55.48 55.5 54.7 54.2
26/01/2019 05:41:04 45.66 45.84 49.74 49.6 48.4 47.7 54 53.95 55.48 55.5 54.7 54.2
26/01/2019 05:41:05 45.76 45.86 49.74 49.6 48.4 47.7 53.58 53.88 55.39 55.5 54.7 54.2
26/01/2019 05:41:06 46.42 46.23 49.74 49.6 48.4 47.7 54.08 54 55.32 55.5 54.7 54.2
26/01/2019 05:41:07 45.97 46.18 49.74 49.6 48.4 47.7 54.12 54.15 55.26 55.5 54.7 54.2
26/01/2019 05:41:08 46.57 46.47 49.74 49.6 48.4 47.7 53.97 54.14 55.26 55.5 54.7 54.2
26/01/2019 05:41:09 46.08 46.41 49.74 49.6 48.4 47.7 53.52 54.05 55.26 55.5 54.7 54.2
26/01/2019 05:41:10 46.3 46.4 49.74 49.6 48.4 47.6 54.03 54.04 55.26 55.5 54.7 54.2
26/01/2019 05:41:11 45.82 46.29 49.74 49.5 48.4 47.6 53.63 53.94 55.26 55.5 54.7 54.2
26/01/2019 05:41:12 46.56 46.5 49.74 49.5 48.4 47.6 53.93 54.05 55.26 55.5 54.7 54.2
26/01/2019 05:41:13 46.5 46.69 48.8 49.5 48.4 47.6 54.02 54.07 54.94 55.5 54.7 54.2
26/01/2019 05:41:14 46.12 46.62 48.51 49.5 48.4 47.6 53.49 54.07 54.94 55.5 54.7 54.2
26/01/2019 05:41:15 46.08 46.32 48.51 49.5 48.4 47.6 53.65 53.74 54.94 55.5 54.7 54.2
26/01/2019 05:41:16 45.72 46.07 48.51 49.5 48.4 47.6 53.11 53.64 54.94 55.5 54.7 54.2
26/01/2019 05:41:17 46.13 46.3 48.51 49.5 48.4 47.6 54.02 53.84 54.94 55.5 54.7 54.2
26/01/2019 05:41:18 46.04 46.15 48.51 49.5 48.4 47.6 54.13 54.19 54.94 55.5 54.7 54.2
26/01/2019 05:41:19 46.2 46.21 48.51 49.5 48.4 47.6 54.45 54.27 54.94 55.5 54.7 54.2
26/01/2019 05:41:20 46.8 46.62 48.51 49.5 48.4 47.6 54.23 54.37 54.94 55.5 54.7 54.2
26/01/2019 05:41:21 47.4 47.16 48.51 49.5 48.4 47.6 54.11 54.33 54.94 55.4 54.7 54.2
26/01/2019 05:41:22 46.88 47.16 48.51 49.5 48.4 47.6 54.59 54.57 54.94 55.4 54.7 54.2
26/01/2019 05:41:23 46.57 47.01 48.51 49.5 48.4 47.6 53.95 54.54 54.72 55.4 54.7 54.2
26/01/2019 05:41:24 47.13 47.06 47.99 49.5 48.4 47.6 54.17 54.23 54.57 55.4 54.7 54.2
26/01/2019 05:41:25 46.6 47.02 47.28 49.5 48.4 47.6 53.5 54.23 54.57 55.4 54.7 54.2
26/01/2019 05:41:26 46.99 47.15 47.27 49.5 48.4 47.6 54.47 54.29 54.57 55.4 54.7 54.2
26/01/2019 05:41:27 46.85 46.94 47.16 49.4 48.4 47.6 53.83 54.25 54.57 55.4 54.7 54.2
26/01/2019 05:41:28 47.02 47.03 47.16 49.4 48.4 47.6 54.19 54.22 54.57 55.4 54.7 54.2
26/01/2019 05:41:29 47.1 47.11 47.16 49.4 48.4 47.6 53.87 54.22 54.57 55.4 54.7 54.2
26/01/2019 05:41:30 46.24 47.13 47.16 49.4 48.4 47.6 53.86 54.04 54.57 55.4 54.7 54.2
26/01/2019 05:41:31 45.84 46.63 47.16 49.4 48.4 47.6 53.59 54.09 54.57 55.4 54.7 54.2
26/01/2019 05:41:32 47.32 47.01 47.16 49.4 48.4 47.6 54.29 54.22 54.57 55.4 54.7 54.2
26/01/2019 05:41:33 45.85 47.04 47.16 49.4 48.4 47.6 53.44 54.09 54.57 55.4 54.7 54.2
26/01/2019 05:41:34 46.11 46.34 47.16 49.4 48.4 47.6 54.31 54.13 54.57 55.4 54.7 54.2
26/01/2019 05:41:35 46.33 46.41 47.16 49.4 48.4 47.6 54.07 54.28 54.57 55.4 54.7 54.2
26/01/2019 05:41:36 46.68 46.52 47.16 49.4 48.4 47.6 54.47 54.32 54.57 55.4 54.7 54.2
26/01/2019 05:41:37 45.51 46.5 47.16 49.4 48.4 47.6 53.38 54.32 54.57 55.4 54.7 54.2
26/01/2019 05:41:38 46.96 46.57 47.16 49.4 48.4 47.6 53.98 53.97 54.57 55.4 54.7 54.2
26/01/2019 05:41:39 46.4 46.68 47.16 49.4 48.4 47.6 53.46 53.88 54.57 55.4 54.7 54.2
26/01/2019 05:41:40 46.1 46.48 47.16 49.4 48.4 47.6 53.81 53.82 54.57 55.4 54.7 54.2
26/01/2019 05:41:41 46.48 46.51 47.16 49.3 48.4 47.6 53.46 53.77 54.57 55.4 54.7 54.2
26/01/2019 05:41:42 46.27 46.59 47.16 49.3 48.4 47.6 53.39 53.77 54.57 55.4 54.7 54.2
26/01/2019 05:41:43 46.6 46.58 47.16 49.3 48.4 47.6 53.55 53.61 54.57 55.4 54.7 54.2
26/01/2019 05:41:44 46.6 46.66 47.16 49.3 48.4 47.6 53.84 53.85 54.57 55.4 54.7 54.2
26/01/2019 05:41:45 46.75 46.89 47.16 49.3 48.4 47.6 53.79 54 54.57 55.4 54.7 54.2
26/01/2019 05:41:46 46.76 46.88 47.16 49.3 48.4 47.6 53.94 53.9 54.57 55.4 54.7 54.2
26/01/2019 05:41:47 46.54 46.81 47.16 49.3 48.4 47.6 53.76 53.96 54.57 55.3 54.7 54.2
26/01/2019 05:41:48 46.44 46.78 47.16 49.3 48.4 47.6 54.2 54.19 54.57 55.3 54.7 54.2
26/01/2019 05:41:49 47.1 46.98 47.16 49.3 48.4 47.6 54.31 54.27 54.57 55.3 54.7 54.2
26/01/2019 05:41:50 46.66 46.93 47.16 49.3 48.4 47.6 53.61 54.2 54.57 55.3 54.7 54.2
26/01/2019 05:41:51 47.13 47.16 47.16 49.3 48.4 47.6 54.58 54.36 54.57 55.3 54.7 54.2
26/01/2019 05:41:52 46.63 46.93 47.16 49.2 48.4 47.6 53.96 54.39 54.54 55.3 54.7 54.2
26/01/2019 05:41:53 47.16 47.06 47.16 49.2 48.4 47.6 54.37 54.4 54.4 55.3 54.7 54.2
26/01/2019 05:41:54 46.87 47.05 47.16 49.2 48.4 47.6 54.01 54.23 54.4 55.3 54.7 54.2
26/01/2019 05:41:55 47.04 47.1 47.16 49.2 48.4 47.6 54.28 54.39 54.4 55.3 54.7 54.2
26/01/2019 05:41:56 47 47.11 47.16 49.2 48.4 47.6 53.98 54.23 54.4 55.3 54.7 54.2
26/01/2019 05:41:57 46.61 47.13 47.16 49.2 48.4 47.6 53.94 54.23 54.4 55.3 54.7 54.2
26/01/2019 05:41:58 46.91 47 47.16 49.2 48.4 47.6 53.88 54.03 54.4 55.3 54.7 54.2
26/01/2019 05:41:59 47.14 47.18 47.18 49.2 48.4 47.6 54.89 54.6 54.6 55.3 54.7 54.2
26/01/2019 05:42:00 46.23 47.2 47.2 49.2 48.4 47.6 53.9 54.6 54.6 55.3 54.7 54.2
26/01/2019 05:42:01 45.9 46.61 47.2 49.2 48.4 47.6 54.52 54.45 54.6 55.3 54.7 54.2
26/01/2019 05:42:02 46.29 46.34 47.2 49.2 48.4 47.6 54.09 54.4 54.6 55.3 54.7 54.2
26/01/2019 05:42:03 46.21 46.36 47.2 49.1 48.4 47.6 54.14 54.38 54.6 55.3 54.7 54.2
26/01/2019 05:42:04 45.95 46.35 47.2 49.1 48.4 47.6 53.48 54.14 54.6 55.3 54.7 54.2
26/01/2019 05:42:05 46.07 46.23 47.2 49.1 48.4 47.6 54.4 54.27 54.6 55.3 54.7 54.2
26/01/2019 05:42:06 46.26 46.45 47.2 49.1 48.4 47.6 53.96 54.19 54.6 55.3 54.7 54.2
26/01/2019 05:42:07 46.09 46.3 47.2 49.1 48.4 47.6 54.17 54.32 54.6 55.3 54.7 54.2
26/01/2019 05:42:08 45.77 46.03 47.2 49.1 48.4 47.6 53.86 54.06 54.6 55.3 54.7 54.2
26/01/2019 05:42:09 45.74 46.05 47.2 49.1 48.4 47.6 54.11 54.2 54.6 55.2 54.7 54.2
26/01/2019 05:42:10 46.41 46.23 47.2 49.1 48.4 47.6 54.5 54.41 54.6 55.2 54.7 54.2
26/01/2019 05:42:11 46.27 46.4 47.2 49 48.4 47.6 53.72 54.42 54.6 55.2 54.7 54.2
26/01/2019 05:42:12 46.16 46.28 47.2 49 48.4 47.6 54.05 54.1 54.6 55.2 54.7 54.2
26/01/2019 05:42:13 46.37 46.39 47.2 49 48.4 47.6 53.96 54.3 54.6 55.2 54.7 54.2
26/01/2019 05:42:14 46.21 46.53 47.2 49 48.4 47.6 53.66 53.98 54.6 55.2 54.7 54.2
26/01/2019 05:42:15 46.55 46.54 47.2 49 48.4 47.6 54.23 54.09 54.6 55.2 54.7 54.2
26/01/2019 05:42:16 45.78 46.41 47.2 49 48.4 47.6 53.94 54.11 54.6 55.2 54.7 54.2
26/01/2019 05:42:17 46.45 46.46 47.2 49 48.4 47.6 54 54.22 54.6 55.2 54.7 54.2
26/01/2019 05:42:18 46.47 46.58 47.2 49 48.4 47.6 53.87 53.99 54.6 55.2 54.7 54.2
26/01/2019 05:42:19 45.76 46.43 47.2 49 48.4 47.6 54.01 54.16 54.6 55.2 54.7 54.2
26/01/2019 05:42:20 47.02 46.78 47.2 48.9 48.4 47.6 54.04 54.13 54.6 55.2 54.7 54.2
26/01/2019 05:42:21 46.65 46.98 47.2 48.9 48.4 47.6 54.34 54.44 54.6 55.2 54.7 54.2
26/01/2019 05:42:22 47.12 47 47.2 48.9 48.4 47.6 53.75 54.21 54.6 55.2 54.7 54.2
26/01/2019 05:42:23 46.63 47.07 47.2 48.9 48.4 47.6 54.21 54.13 54.6 55.2 54.7 54.2
26/01/2019 05:42:24 46.74 46.84 47.2 48.9 48.4 47.6 53.57 54.11 54.6 55.2 54.7 54.2
26/01/2019 05:42:25 46.99 47.01 47.2 48.9 48.4 47.6 53.87 54.07 54.6 55.2 54.7 54.2
26/01/2019 05:42:26 47.22 47.13 47.2 48.9 48.4 47.6 54.31 54.22 54.6 55.2 54.7 54.2
26/01/2019 05:42:27 47.03 47.18 47.2 48.9 48.4 47.6 53.76 54.13 54.6 55.2 54.7 54.2
26/01/2019 05:42:28 46.92 47.12 47.2 48.9 48.4 47.6 54.26 54.19 54.6 55.1 54.7 54.2
26/01/2019 05:42:29 46.9 47.04 47.2 48.9 48.4 47.6 53.9 54.14 54.6 55.1 54.7 54.2
26/01/2019 05:42:30 46.93 47.11 47.18 48.9 48.4 47.6 54.07 54.15 54.45 55.1 54.7 54.2
26/01/2019 05:42:31 48.94 48.7 48.7 48.9 48.4 47.6 54.51 54.53 54.53 55.1 54.7 54.2
26/01/2019 05:42:32 48.19 48.82 48.82 48.8 48.4 47.6 54.4 54.71 54.71 55.1 54.7 54.2
26/01/2019 05:42:33 45.84 48.27 48.82 48.8 48.4 47.6 53.21 54.39 54.71 55.1 54.7 54.2
26/01/2019 05:42:34 46.32 46.88 48.82 48.8 48.4 47.6 53.37 53.79 54.71 55.1 54.7 54.2
26/01/2019 05:42:35 46.21 46.59 48.82 48.8 48.4 47.6 54.09 53.97 54.71 55.1 54.7 54.2
26/01/2019 05:42:36 46.15 46.46 48.82 48.8 48.4 47.6 53.7 54.06 54.71 55.1 54.7 54.2
26/01/2019 05:42:37 46.6 46.57 48.82 48.8 48.4 47.6 54.12 54.08 54.71 55.1 54.7 54.2
26/01/2019 05:42:38 46.19 46.48 48.82 48.8 48.4 47.6 53.91 54.09 54.71 55.1 54.7 54.2
26/01/2019 05:42:39 45.49 46.33 48.82 48.8 48.4 47.6 53.65 53.91 54.71 55.1 54.7 54.2
26/01/2019 05:42:40 46.49 46.35 48.82 48.7 48.4 47.6 53.74 53.88 54.71 55.1 54.7 54.2
26/01/2019 05:42:41 46.52 46.45 48.82 48.7 48.4 47.6 54.14 54.08 54.71 55.1 54.7 54.2
26/01/2019 05:42:42 46.46 46.57 48.82 48.7 48.4 47.6 53.64 53.97 54.71 55.1 54.7 54.2
26/01/2019 05:42:43 46.25 46.62 48.82 48.7 48.4 47.6 53.48 53.78 54.71 55.1 54.7 54.2
26/01/2019 05:42:44 46.3 46.53 48.82 48.7 48.4 47.6 53.76 53.78 54.71 55.1 54.7 54.2
26/01/2019 05:42:45 46.57 46.53 48.82 48.7 48.4 47.6 53.66 53.75 54.71 55 54.7 54.2
26/01/2019 05:42:46 46 46.48 48.82 48.7 48.4 47.6 53.28 53.83 54.71 55 54.7 54.2
26/01/2019 05:42:47 45.5 46.26 48.82 48.7 48.4 47.6 53.47 53.73 54.71 55 54.7 54.2
26/01/2019 05:42:48 46.2 46.11 48.82 48.6 48.4 47.6 53.78 53.71 54.71 55 54.7 54.2
26/01/2019 05:42:49 46.23 46.23 48.82 48.6 48.4 47.6 53.39 53.8 54.71 55 54.7 54.2
26/01/2019 05:42:50 46.88 46.72 48.82 48.6 48.4 47.6 54.34 54.01 54.71 55 54.7 54.2
26/01/2019 05:42:51 46.05 46.64 48.82 48.6 48.4 47.6 54.19 54.19 54.71 55 54.7 54.2
26/01/2019 05:42:52 46.51 46.54 48.82 48.6 48.4 47.6 54.16 54.39 54.71 55 54.7 54.2
26/01/2019 05:42:53 47.1 46.91 48.82 48.6 48.4 47.6 54.14 54.17 54.71 55 54.7 54.2
26/01/2019 05:42:54 47.05 47.05 48.82 48.6 48.4 47.6 54.86 54.78 54.78 55 54.7 54.2
26/01/2019 05:42:55 46.8 47.1 48.82 48.6 48.4 47.6 53.88 54.58 54.78 55 54.7 54.2
26/01/2019 05:42:56 47 47.03 48.82 48.5 48.4 47.6 54.55 54.49 54.78 55 54.7 54.2
26/01/2019 05:42:57 46.87 47.08 48.82 48.5 48.4 47.6 53.4 54.44 54.78 55 54.7 54.2
26/01/2019 05:42:58 47.9 47.7 48.82 48.5 48.4 47.6 54.03 54.01 54.78 55 54.7 54.2
26/01/2019 05:42:59 46.86 47.82 48.82 48.5 48.4 47.6 54.05 54.19 54.78 55 54.7 54.2
26/01/2019 05:43:00 46.68 47.12 48.82 48.5 48.4 47.6 53.67 54.15 54.78 54.9 54.7 54.2
26/01/2019 05:43:01 46.53 46.83 48.82 48.5 48.4 47.6 53.55 53.79 54.78 54.9 54.7 54.2
26/01/2019 05:43:02 46.56 46.69 48.27 48.5 48.4 47.6 53.84 53.9 54.78 54.9 54.7 54.2
26/01/2019 05:43:03 47.67 47.44 47.82 48.5 48.4 47.6 54.13 54.08 54.78 54.9 54.7 54.2
26/01/2019 05:43:04 46.92 47.46 47.82 48.5 48.4 47.6 54.28 54.32 54.78 54.9 54.7 54.2
26/01/2019 05:43:05 47.71 47.74 47.82 48.4 48.4 47.6 54.59 54.58 54.78 54.9 54.7 54.2
26/01/2019 05:43:06 48.18 48.04 48.04 48.4 48.4 47.6 54.47 54.66 54.78 54.9 54.7 54.2
26/01/2019 05:43:07 47.56 47.95 48.04 48.4 48.4 47.6 54.31 54.62 54.78 54.9 54.7 54.2
26/01/2019 05:43:08 46.98 47.76 48.04 48.4 48.4 47.6 54.47 54.45 54.78 54.9 54.7 54.2
26/01/2019 05:43:09 47.28 47.38 48.04 48.4 48.4 47.6 54.01 54.5 54.78 54.9 54.7 54.2
26/01/2019 05:43:10 47.46 47.59 48.04 48.4 48.4 47.6 54.01 54.22 54.78 54.9 54.7 54.2
26/01/2019 05:43:11 47.27 47.49 48.04 48.4 48.4 47.6 54.14 54.31 54.78 54.9 54.7 54.2
26/01/2019 05:43:12 47.33 47.42 48.04 48.4 48.4 47.6 54.76 54.63 54.78 54.9 54.7 54.2
26/01/2019 05:43:13 47.71 47.71 48.04 48.4 48.4 47.6 54.55 54.66 54.78 54.9 54.7 54.2
26/01/2019 05:43:14 47.57 47.62 48.04 48.4 48.4 47.6 54.54 54.59 54.78 54.9 54.7 54.2
26/01/2019 05:43:15 47.78 47.8 48.04 48.4 48.4 47.6 54.37 54.7 54.78 54.9 54.7 54.2
26/01/2019 05:43:16 47.77 47.8 48.04 48.3 48.4 47.6 54.64 54.73 54.78 54.9 54.7 54.2
26/01/2019 05:43:17 47.91 47.9 48.04 48.3 48.4 47.6 54.45 54.66 54.78 54.9 54.7 54.2
26/01/2019 05:43:18 48.31 48.23 48.23 48.3 48.4 47.6 54.79 54.78 54.78 54.9 54.7 54.2
26/01/2019 05:43:19 47.41 48.12 48.23 48.3 48.4 47.6 54.2 54.84 54.84 54.8 54.7 54.2
26/01/2019 05:43:20 47.5 47.77 48.23 48.3 48.4 47.6 54.69 54.65 54.84 54.8 54.7 54.2
26/01/2019 05:43:21 47.41 47.5 48.23 48.3 48.4 47.6 54 54.64 54.84 54.8 54.7 54.2
26/01/2019 05:43:22 47.37 47.59 48.23 48.3 48.4 47.6 54.57 54.51 54.84 54.8 54.7 54.2
26/01/2019 05:43:23 47.86 47.78 48.23 48.3 48.4 47.6 54.66 54.69 54.84 54.8 54.7 54.2
26/01/2019 05:43:24 47.37 47.76 48.23 48.3 48.4 47.6 54.08 54.61 54.84 54.8 54.7 54.2
26/01/2019 05:43:25 47.96 47.81 48.23 48.3 48.4 47.6 54.3 54.39 54.84 54.8 54.7 54.2
26/01/2019 05:43:26 48.08 48.04 48.23 48.2 48.4 47.6 54.16 54.36 54.84 54.8 54.7 54.2
26/01/2019 05:43:27 48.18 48.27 48.27 48.2 48.4 47.6 54.17 54.32 54.84 54.8 54.7 54.2
26/01/2019 05:43:28 48.02 48.14 48.27 48.2 48.4 47.6 54.05 54.21 54.84 54.8 54.7 54.2
26/01/2019 05:43:29 47.79 48.17 48.27 48.2 48.4 47.6 54.05 54.25 54.84 54.8 54.7 54.2
26/01/2019 05:43:30 48.39 48.22 48.27 48.2 48.4 47.6 54.36 54.34 54.84 54.8 54.7 54.2
26/01/2019 05:43:31 48.37 48.37 48.37 48.2 48.4 47.6 54.69 54.59 54.84 54.8 54.7 54.2
26/01/2019 05:43:32 47.85 48.34 48.37 48.2 48.4 47.6 54.29 54.65 54.84 54.8 54.7 54.2
26/01/2019 05:43:33 47.87 48.03 48.37 48.2 48.4 47.6 54.02 54.34 54.84 54.8 54.7 54.2
26/01/2019 05:43:34 48.18 48.18 48.37 48.2 48.4 47.6 53.99 54.27 54.84 54.7 54.7 54.2
26/01/2019 05:43:35 48.36 48.37 48.37 48.2 48.4 47.6 54.52 54.46 54.84 54.7 54.7 54.2
26/01/2019 05:43:36 47.31 48.24 48.37 48.2 48.4 47.6 54.84 54.86 54.86 54.7 54.7 54.2
26/01/2019 05:43:37 47.53 47.77 48.37 48.2 48.4 47.6 54.62 54.7 54.86 54.7 54.7 54.2
26/01/2019 05:43:38 47.37 47.7 48.37 48.1 48.4 47.6 54.2 54.69 54.86 54.7 54.7 54.2
26/01/2019 05:43:39 47.91 47.78 48.37 48.1 48.4 47.6 54.84 54.79 54.86 54.7 54.7 54.2
26/01/2019 05:43:40 47.22 47.78 48.37 48.1 48.4 47.6 54.13 54.68 54.86 54.7 54.7 54.2
26/01/2019 05:43:41 47.44 47.5 48.37 48.1 48.4 47.6 54.43 54.55 54.86 54.7 54.7 54.2
26/01/2019 05:43:42 47.63 47.63 48.37 48.1 48.4 47.6 54.26 54.42 54.86 54.7 54.7 54.2
26/01/2019 05:43:43 47.69 47.76 48.37 48.1 48.4 47.6 54.62 54.69 54.86 54.7 54.7 54.2
26/01/2019 05:43:44 47.54 47.75 48.37 48.1 48.4 47.6 54.3 54.51 54.86 54.7 54.7 54.2
26/01/2019 05:43:45 47.41 47.57 48.37 48.1 48.4 47.6 54.23 54.5 54.86 54.7 54.7 54.2
26/01/2019 05:43:46 47.62 47.62 48.37 48.1 48.4 47.6 54.17 54.34 54.86 54.7 54.7 54.2
26/01/2019 05:43:47 47.95 47.85 48.37 48 48.4 47.6 54.59 54.53 54.86 54.7 54.7 54.2
26/01/2019 05:43:48 47.89 47.98 48.37 48 48.4 47.6 55.2 54.94 54.94 54.7 54.7 54.2
26/01/2019 05:43:49 47.48 47.89 48.37 48 48.4 47.6 54.87 55.01 55.01 54.7 54.7 54.2
26/01/2019 05:43:50 47.12 47.76 48.37 48 48.4 47.6 54.61 55.11 55.11 54.7 54.7 54.2
26/01/2019 05:43:51 47.57 47.53 48.37 48 48.4 47.6 54.47 54.74 55.11 54.7 54.7 54.2
26/01/2019 05:43:52 47.6 47.62 48.37 48 48.4 47.6 54.32 54.64 55.11 54.6 54.7 54.2
26/01/2019 05:43:53 47.66 47.71 48.37 48 48.4 47.6 55.08 54.88 55.11 54.6 54.7 54.2
26/01/2019 05:43:54 47.8 47.82 48.37 48 48.4 47.6 54.36 54.88 55.11 54.6 54.7 54.2
26/01/2019 05:43:55 48.48 48.21 48.37 47.9 48.4 47.6 55.29 55.06 55.11 54.6 54.7 54.2
26/01/2019 05:43:56 48.28 48.33 48.37 47.9 48.4 47.6 54.32 55.02 55.11 54.6 54.7 54.2
26/01/2019 05:43:57 47.88 48.25 48.37 47.9 48.4 47.6 54.58 54.74 55.11 54.6 54.7 54.2
26/01/2019 05:43:58 48.1 48.13 48.37 47.9 48.4 47.6 54.1 54.66 55.11 54.6 54.7 54.2
26/01/2019 05:43:59 48 48.13 48.37 47.9 48.4 47.6 54.64 54.64 55.11 54.6 54.7 54.2
26/01/2019 05:44:00 48.19 48.21 48.37 47.9 48.4 47.6 54.13 54.64 55.11 54.6 54.7 54.2
26/01/2019 05:44:01 47.42 48.2 48.37 47.9 48.4 47.6 54.47 54.56 55.11 54.6 54.7 54.2
26/01/2019 05:44:02 48.14 48.01 48.37 47.9 48.4 47.6 54.06 54.43 55.11 54.6 54.7 54.2
26/01/2019 05:44:03 48.03 48.13 48.37 47.9 48.4 47.6 54.24 54.43 55.11 54.6 54.7 54.2
26/01/2019 05:44:04 47.84 48.04 48.37 47.9 48.4 47.6 54.19 54.29 55.11 54.6 54.7 54.2
26/01/2019 05:44:05 47.92 48.05 48.33 47.9 48.4 47.6 54.66 54.51 55.11 54.6 54.7 54.2
26/01/2019 05:44:06 47.79 47.96 48.33 47.8 48.4 47.6 54.68 54.8 55.11 54.6 54.7 54.2
26/01/2019 05:44:07 47.68 47.87 48.33 47.8 48.4 47.6 54.34 54.59 55.11 54.6 54.7 54.2
26/01/2019 05:44:08 47.53 47.8 48.33 47.8 48.4 47.6 54.4 54.68 55.11 54.6 54.7 54.2
26/01/2019 05:44:09 46.86 47.69 48.33 47.8 48.4 47.6 53.68 54.38 55.11 54.5 54.7 54.2
26/01/2019 05:44:10 47.68 47.58 48.33 47.8 48.4 47.6 54.06 54.19 55.11 54.5 54.7 54.2
26/01/2019 05:44:11 47.31 47.58 48.33 47.8 48.4 47.6 54.39 54.36 55.11 54.5 54.7 54.2
26/01/2019 05:44:12 47.45 47.6 48.33 47.8 48.4 47.6 54.38 54.5 55.11 54.5 54.7 54.2
26/01/2019 05:44:13 47.36 47.66 48.33 47.8 48.4 47.6 55.03 54.96 55.11 54.5 54.7 54.2
26/01/2019 05:44:14 47.5 47.51 48.33 47.8 48.4 47.6 54.22 54.72 55.11 54.5 54.7 54.2
26/01/2019 05:44:15 47.91 47.9 48.33 47.8 48.4 47.6 54.73 54.96 55.11 54.5 54.7 54.2
26/01/2019 05:44:16 47.83 47.91 48.33 47.8 48.4 47.6 54.99 54.94 55.11 54.5 54.7 54.2
26/01/2019 05:44:17 47.64 47.79 48.33 47.8 48.4 47.6 54.31 54.92 55.11 54.5 54.7 54.2
26/01/2019 05:44:18 47.91 47.91 48.33 47.7 48.4 47.6 54.6 54.76 55.11 54.5 54.7 54.2
26/01/2019 05:44:19 47.95 47.92 48.33 47.7 48.4 47.6 54.25 54.55 55.11 54.5 54.7 54.2
26/01/2019 05:44:20 47.32 47.96 48.33 47.7 48.4 47.6 54.8 54.78 55.06 54.5 54.7 54.2
26/01/2019 05:44:21 47.71 47.76 48.33 47.7 48.4 47.6 54.63 54.75 55.06 54.5 54.7 54.2
26/01/2019 05:44:22 47.78 47.84 48.33 47.7 48.4 47.6 54.88 55.06 55.06 54.5 54.7 54.2
26/01/2019 05:44:23 47.81 47.86 48.33 47.7 48.4 47.6 54.4 54.76 55.06 54.5 54.7 54.2
26/01/2019 05:44:24 47.78 47.85 48.33 47.7 48.4 47.6 54.34 54.7 55.06 54.5 54.7 54.2
26/01/2019 05:44:25 48.3 48.19 48.33 47.7 48.4 47.6 54.35 54.47 55.06 54.5 54.7 54.2
26/01/2019 05:44:26 48.07 48.19 48.25 47.7 48.4 47.6 54 54.36 55.06 54.5 54.7 54.2
26/01/2019 05:44:27 47.86 48.19 48.21 47.7 48.4 47.6 54.38 54.4 55.06 54.5 54.7 54.2
26/01/2019 05:44:28 48.17 48.15 48.21 47.7 48.4 47.6 54.13 54.38 55.06 54.5 54.7 54.2
26/01/2019 05:44:29 47.89 48.16 48.21 47.7 48.4 47.6 54.17 54.21 55.06 54.5 54.7 54.2
26/01/2019 05:44:30 48.11 48.15 48.2 47.7 48.4 47.6 54.51 54.43 55.06 54.5 54.7 54.2
26/01/2019 05:44:31 47.83 48.12 48.19 47.7 48.4 47.6 54.28 54.54 55.06 54.5 54.7 54.2
26/01/2019 05:44:32 47.65 47.95 48.19 47.7 48.4 47.6 54.35 54.42 55.06 54.5 54.7 54.2
26/01/2019 05:44:33 47.71 47.85 48.19 47.6 48.4 47.6 54.72 54.73 55.06 54.4 54.7 54.2
26/01/2019 05:44:34 47.66 47.89 48.19 47.6 48.4 47.6 54.57 55 55.06 54.4 54.7 54.2
26/01/2019 05:44:35 47.12 47.68 48.19 47.6 48.4 47.6 54.06 54.49 55.06 54.4 54.7 54.2
26/01/2019 05:44:36 47.39 47.42 48.19 47.6 48.4 47.6 53.79 54.31 55.06 54.4 54.7 54.2
26/01/2019 05:44:37 47.19 47.45 48.19 47.6 48.4 47.6 53.92 54.07 55.06 54.4 54.7 54.2
26/01/2019 05:44:38 47.54 47.52 48.19 47.6 48.4 47.6 54.16 54.19 55.06 54.4 54.7 54.2
26/01/2019 05:44:39 47.37 47.44 48.19 47.6 48.4 47.6 54.2 54.22 55.06 54.4 54.7 54.2
26/01/2019 05:44:40 47.61 47.6 48.19 47.6 48.4 47.6 54.11 54.29 55.06 54.4 54.7 54.2
26/01/2019 05:44:41 47.58 47.75 48.19 47.6 48.4 47.6 54.78 54.59 55.06 54.4 54.7 54.2
26/01/2019 05:44:42 47.49 47.59 48.19 47.6 48.4 47.6 54.13 54.54 55.06 54.4 54.7 54.2
26/01/2019 05:44:43 47.78 47.73 48.19 47.6 48.4 47.6 54.35 54.45 55.06 54.4 54.7 54.2
26/01/2019 05:44:44 47.68 47.8 48.19 47.6 48.4 47.6 53.84 54.35 55.06 54.4 54.7 54.2
26/01/2019 05:44:45 47.79 47.78 48.19 47.6 48.4 47.6 55 54.73 55.06 54.4 54.7 54.2
26/01/2019 05:44:46 47.13 47.78 48.19 47.6 48.4 47.6 54.07 54.67 55.06 54.4 54.7 54.2
26/01/2019 05:44:47 47.96 47.8 48.19 47.5 48.4 47.6 55.03 54.86 55.06 54.4 54.7 54.2
26/01/2019 05:44:48 47.81 48 48.19 47.5 48.4 47.6 54.3 54.91 55.06 54.4 54.8 54.2
26/01/2019 05:44:49 47.48 47.79 48.19 47.5 48.4 47.6 54.24 54.61 55.06 54.4 54.8 54.2
26/01/2019 05:44:50 47.13 47.69 48.19 47.5 48.4 47.6 54.24 54.46 55.06 54.4 54.8 54.2
26/01/2019 05:44:51 47.82 47.63 48.19 47.5 48.4 47.6 53.94 54.31 55.06 54.4 54.8 54.2
26/01/2019 05:44:52 47.94 47.89 48.19 47.5 48.4 47.6 53.93 54.15 55 54.4 54.8 54.2
26/01/2019 05:44:53 48.55 48.35 48.35 47.5 48.4 47.6 53.98 54.06 55 54.4 54.8 54.2
26/01/2019 05:44:54 47.99 48.27 48.35 47.5 48.4 47.6 54.67 54.51 55 54.4 54.8 54.2
26/01/2019 05:44:55 48.24 48.36 48.36 47.5 48.4 47.6 54.32 54.48 55 54.4 54.8 54.2
26/01/2019 05:44:56 47.94 48.26 48.36 47.5 48.4 47.6 54.31 54.47 55 54.3 54.8 54.2
26/01/2019 05:44:57 48.03 48.14 48.36 47.5 48.4 47.6 54.24 54.4 55 54.3 54.8 54.2
26/01/2019 05:44:58 48.13 48.16 48.36 47.5 48.4 47.6 55.32 54.97 55 54.3 54.8 54.2
26/01/2019 05:44:59 47.98 48.12 48.36 47.5 48.4 47.6 54.48 55.05 55.05 54.3 54.8 54.2
26/01/2019 05:45:00 48.44 48.37 48.37 47.5 48.4 47.6 54.42 54.71 55.05 54.3 54.8 54.2
26/01/2019 05:45:01 47.95 48.35 48.37 47.5 48.4 47.6 53.93 54.55 55.05 54.3 54.8 54.2
26/01/2019 05:45:02 48.07 48.21 48.37 47.5 48.4 47.6 55.13 54.79 55.05 54.3 54.8 54.2
26/01/2019 05:45:03 47.91 48.11 48.37 47.5 48.4 47.6 54.21 54.79 55.05 54.3 54.8 54.2
26/01/2019 05:45:04 48.07 48.14 48.37 47.5 48.4 47.6 54.35 54.52 55.05 54.3 54.8 54.2
26/01/2019 05:45:05 48.26 48.27 48.37 47.5 48.4 47.6 54.39 54.53 55.05 54.3 54.8 54.2
26/01/2019 05:45:06 47.5 48.14 48.37 47.5 48.4 47.6 54.63 54.63 55.05 54.3 54.8 54.2
26/01/2019 05:45:07 47.2 47.86 48.37 47.4 48.4 47.6 54.28 54.76 55.05 54.3 54.8 54.2
26/01/2019 05:45:08 47.46 47.54 48.37 47.4 48.4 47.6 54.51 54.56 55.05 54.3 54.8 54.2
26/01/2019 05:45:09 47.54 47.58 48.37 47.4 48.4 47.6 54 54.58 55.05 54.3 54.8 54.2
26/01/2019 05:45:10 47.63 47.73 48.37 47.4 48.4 47.6 54.63 54.55 55.05 54.3 54.8 54.2
26/01/2019 05:45:11 47.56 47.68 48.37 47.4 48.4 47.6 53.74 54.46 55.05 54.3 54.8 54.2
26/01/2019 05:45:12 47.82 47.79 48.37 47.4 48.4 47.6 54.43 54.38 55.05 54.3 54.8 54.2
26/01/2019 05:45:13 47.52 47.83 48.37 47.4 48.4 47.6 54.15 54.41 55.05 54.3 54.8 54.2
26/01/2019 05:45:14 47.33 47.63 48.37 47.4 48.4 47.6 54.57 54.63 55.05 54.3 54.8 54.2
26/01/2019 05:45:15 47.97 47.91 48.37 47.4 48.4 47.6 54.44 54.59 55.05 54.3 54.8 54.2
26/01/2019 05:45:16 47.59 47.98 48.37 47.4 48.4 47.6 55.05 55.05 55.05 54.3 54.8 54.2
26/01/2019 05:45:17 48.39 48.23 48.37 47.4 48.4 47.6 54.8 54.87 55.05 54.3 54.8 54.2
26/01/2019 05:45:18 48.79 48.66 48.66 47.4 48.4 47.6 54.79 54.96 55.05 54.3 54.8 54.2
26/01/2019 05:45:19 48.61 48.66 48.66 47.4 48.4 47.6 55.13 55.09 55.09 54.3 54.8 54.2
26/01/2019 05:45:20 48.78 48.82 48.82 47.4 48.4 47.6 54.39 55.08 55.09 54.3 54.8 54.2
26/01/2019 05:45:21 48.83 48.82 48.82 47.4 48.4 47.6 54.91 54.82 55.09 54.3 54.8 54.2
26/01/2019 05:45:22 48.78 48.88 48.88 47.4 48.4 47.6 54.96 55.09 55.09 54.3 54.8 54.2
26/01/2019 05:45:23 48.99 48.98 48.98 47.4 48.4 47.6 54.49 54.91 55.09 54.3 54.8 54.2
26/01/2019 05:45:24 48.78 48.93 48.98 47.4 48.4 47.6 54.83 54.86 55.09 54.3 54.8 54.2
26/01/2019 05:45:25 48.46 48.97 48.98 47.4 48.4 47.6 54.74 54.89 55.09 54.3 54.8 54.2
26/01/2019 05:45:26 48.53 48.76 48.98 47.4 48.4 47.6 55.04 54.98 55.09 54.3 54.8 54.2
26/01/2019 05:45:27 49.06 48.92 48.98 47.4 48.4 47.6 55.03 55.11 55.11 54.3 54.8 54.2
26/01/2019 05:45:28 49.4 49.23 49.23 47.4 48.4 47.6 54.65 55.02 55.11 54.3 54.8 54.2
26/01/2019 05:45:29 49.08 49.23 49.23 47.4 48.4 47.6 55.07 55.11 55.11 54.3 54.8 54.2
26/01/2019 05:45:30 49.27 49.28 49.28 47.4 48.4 47.6 54.4 55.03 55.11 54.3 54.8 54.2
26/01/2019 05:45:31 48.96 49.22 49.28 47.4 48.4 47.6 55.03 54.97 55.11 54.3 54.8 54.2
26/01/2019 05:45:32 49 49.13 49.28 47.4 48.4 47.6 54.64 54.96 55.11 54.3 54.8 54.2
26/01/2019 05:45:33 49.16 49.21 49.28 47.4 48.4 47.6 55.4 55.33 55.33 54.3 54.8 54.2
26/01/2019 05:45:34 49.22 49.27 49.28 47.4 48.4 47.6 54.94 55.22 55.33 54.3 54.8 54.2
26/01/2019 05:45:35 49.11 49.21 49.28 47.4 48.4 47.6 54.79 55.24 55.33 54.3 54.8 54.2
26/01/2019 05:45:36 49.39 49.31 49.31 47.4 48.4 47.6 55.31 55.17 55.33 54.3 54.8 54.2
26/01/2019 05:45:37 49.55 49.48 49.48 47.4 48.4 47.6 55.24 55.38 55.38 54.3 54.8 54.2
26/01/2019 05:45:38 49.14 49.5 49.5 47.4 48.4 47.6 54.46 55.16 55.38 54.3 54.8 54.2
26/01/2019 05:45:39 49.3 49.38 49.5 47.4 48.4 47.6 54.6 54.93 55.38 54.3 54.8 54.2
26/01/2019 05:45:40 48.4 49.25 49.5 47.4 48.4 47.6 54.97 54.92 55.38 54.3 54.8 54.2
26/01/2019 05:45:41 48.76 48.82 49.5 47.4 48.4 47.6 54.63 54.84 55.38 54.3 54.8 54.2
26/01/2019 05:45:42 48.26 48.79 49.5 47.4 48.4 47.6 54.14 54.8 55.38 54.3 54.8 54.2
26/01/2019 05:45:43 48.55 48.58 49.5 47.4 48.4 47.6 54.86 54.65 55.38 54.3 54.8 54.2
26/01/2019 05:45:44 48.85 48.77 49.5 47.4 48.4 47.6 54.75 54.91 55.38 54.3 54.8 54.2
26/01/2019 05:45:45 48.5 48.7 49.5 47.4 48.4 47.6 54.9 54.94 55.38 54.3 54.8 54.2
26/01/2019 05:45:46 48.57 48.65 49.5 47.4 48.5 47.6 54.83 54.91 55.38 54.3 54.8 54.2
26/01/2019 05:45:47 48.51 48.64 49.5 47.4 48.5 47.6 55.15 55.27 55.38 54.3 54.8 54.2
26/01/2019 05:45:48 48.51 48.57 49.5 47.4 48.5 47.6 54.72 54.94 55.38 54.3 54.8 54.2
26/01/2019 05:45:49 48.82 48.8 49.5 47.4 48.5 47.6 55.04 55.08 55.38 54.3 54.8 54.2
26/01/2019 05:45:50 48.83 49 49.5 47.4 48.5 47.6 54.56 54.96 55.38 54.3 54.8 54.2
26/01/2019 05:45:51 48.66 48.82 49.5 47.4 48.5 47.6 54.54 54.75 55.38 54.3 54.8 54.2
26/01/2019 05:45:52 48.69 48.8 49.5 47.4 48.5 47.6 54.45 54.67 55.38 54.3 54.8 54.2
26/01/2019 05:45:53 48.6 48.81 49.5 47.4 48.5 47.6 54.8 54.82 55.38 54.3 54.8 54.2
26/01/2019 05:45:54 48.57 48.72 49.5 47.4 48.5 47.6 54.95 54.95 55.38 54.3 54.8 54.2
26/01/2019 05:45:55 48.43 48.66 49.5 47.5 48.5 47.6 54.49 54.95 55.38 54.3 54.8 54.2
26/01/2019 05:45:56 48.47 48.58 49.5 47.5 48.5 47.6 54.75 54.9 55.38 54.3 54.8 54.2
26/01/2019 05:45:57 48.68 48.63 49.5 47.5 48.5 47.6 54.72 54.78 55.38 54.3 54.8 54.2
26/01/2019 05:45:58 48.36 48.59 49.5 47.5 48.5 47.6 54.52 54.73 55.38 54.3 54.8 54.2
26/01/2019 05:45:59 48.78 48.72 49.5 47.5 48.5 47.6 54.77 54.84 55.38 54.3 54.8 54.2
26/01/2019 05:46:00 48.64 48.75 49.5 47.5 48.5 47.6 54.56 54.84 55.38 54.3 54.8 54.2
26/01/2019 05:46:01 48.57 48.76 49.5 47.5 48.5 47.6 54.45 54.67 55.38 54.3 54.8 54.2
26/01/2019 05:46:02 48.81 48.83 49.5 47.5 48.5 47.6 54.24 54.62 55.38 54.3 54.8 54.2
26/01/2019 05:46:03 48.9 48.97 49.5 47.5 48.5 47.6 55.16 54.97 55.38 54.3 54.8 54.2
26/01/2019 05:46:04 48.13 48.83 49.5 47.5 48.5 47.6 54.32 54.92 55.38 54.3 54.8 54.2
26/01/2019 05:46:05 48.03 48.38 49.5 47.5 48.5 47.6 54.53 54.64 55.38 54.3 54.8 54.2
26/01/2019 05:46:06 47.86 48.19 49.5 47.5 48.5 47.6 53.85 54.52 55.38 54.3 54.8 54.2
26/01/2019 05:46:07 48.4 48.35 49.5 47.5 48.5 47.6 54.69 54.61 55.27 54.3 54.8 54.2
26/01/2019 05:46:08 48.63 48.58 49.38 47.5 48.5 47.6 54.28 54.46 55.27 54.3 54.8 54.2
26/01/2019 05:46:09 48.7 48.87 49.25 47.6 48.5 47.6 53.91 54.46 55.27 54.3 54.8 54.2
26/01/2019 05:46:10 47.9 48.59 49 47.6 48.5 47.6 53.72 54.08 55.27 54.3 54.8 54.2
26/01/2019 05:46:11 48.41 48.36 49 47.6 48.5 47.6 54.13 54.18 55.27 54.3 54.8 54.2
26/01/2019 05:46:12 48.59 48.57 49 47.6 48.5 47.6 53.87 54.05 55.27 54.3 54.8 54.2
26/01/2019 05:46:13 48.25 48.54 49 47.6 48.5 47.6 53.99 54.13 55.27 54.3 54.8 54.2
26/01/2019 05:46:14 48.68 48.68 49 47.6 48.5 47.6 54.38 54.38 55.27 54.3 54.8 54.2
26/01/2019 05:46:15 48.6 48.72 49 47.6 48.5 47.6 54.48 54.6 55.27 54.3 54.8 54.2
26/01/2019 05:46:16 47.94 48.62 49 47.6 48.5 47.6 54.21 54.49 55.27 54.3 54.8 54.2
26/01/2019 05:46:17 47.61 48.22 49 47.6 48.5 47.6 54.13 54.32 55.08 54.3 54.8 54.2
26/01/2019 05:46:18 47.87 48.01 49 47.6 48.5 47.6 54.48 54.46 55.08 54.3 54.8 54.2
26/01/2019 05:46:19 47.99 48.02 49 47.6 48.5 47.6 54.49 54.65 54.97 54.3 54.8 54.2
26/01/2019 05:46:20 47.96 48.08 48.97 47.6 48.5 47.6 54.59 54.58 54.97 54.3 54.8 54.2
26/01/2019 05:46:21 47.88 48.08 48.97 47.6 48.5 47.6 54.32 54.56 54.97 54.3 54.8 54.2
26/01/2019 05:46:22 47.74 47.87 48.97 47.6 48.5 47.6 54.25 54.51 54.97 54.3 54.8 54.2
26/01/2019 05:46:23 47.88 47.94 48.97 47.6 48.5 47.6 54.08 54.46 54.97 54.3 54.8 54.2
26/01/2019 05:46:24 48.04 48 48.97 47.6 48.5 47.6 54.33 54.37 54.97 54.3 54.8 54.2
26/01/2019 05:46:25 47.49 48.01 48.97 47.6 48.5 47.6 54.68 54.55 54.97 54.3 54.8 54.2
26/01/2019 05:46:26 47.92 47.92 48.97 47.6 48.5 47.6 54.38 54.67 54.97 54.3 54.8 54.2
26/01/2019 05:46:27 48.32 48.17 48.97 47.6 48.5 47.6 55.2 54.98 54.98 54.3 54.8 54.2
26/01/2019 05:46:28 47.82 48.2 48.97 47.6 48.6 47.6 54.72 55.07 55.07 54.3 54.8 54.2
26/01/2019 05:46:29 48.92 48.59 48.97 47.7 48.6 47.6 55.38 55.32 55.32 54.3 54.8 54.2
26/01/2019 05:46:30 48.02 48.6 48.97 47.7 48.6 47.6 54.58 55.13 55.32 54.3 54.8 54.2
26/01/2019 05:46:31 48.05 48.34 48.97 47.7 48.6 47.6 55.33 55.37 55.37 54.3 54.8 54.2
26/01/2019 05:46:32 47.77 48.15 48.97 47.7 48.6 47.6 54.58 55.03 55.37 54.3 54.8 54.2
26/01/2019 05:46:33 47.82 48.03 48.87 47.7 48.6 47.6 54.65 54.99 55.37 54.3 54.9 54.2
26/01/2019 05:46:34 47.59 47.86 48.87 47.7 48.6 47.6 55.46 55.22 55.37 54.4 54.9 54.2
26/01/2019 05:46:35 47.74 47.79 48.87 47.7 48.6 47.6 55.29 55.46 55.46 54.4 54.9 54.2
26/01/2019 05:46:36 48.49 48.25 48.87 47.7 48.6 47.6 54.63 55.22 55.46 54.4 54.9 54.2
26/01/2019 05:46:37 48.46 48.43 48.87 47.7 48.6 47.6 54.87 54.99 55.46 54.4 54.9 54.2
26/01/2019 05:46:38 48.51 48.58 48.87 47.7 48.6 47.6 54.19 54.89 55.46 54.4 54.9 54.2
26/01/2019 05:46:39 48.1 48.54 48.72 47.7 48.6 47.6 54.47 54.7 55.46 54.4 54.9 54.2
26/01/2019 05:46:40 48.51 48.49 48.72 47.7 48.6 47.6 54.36 54.52 55.46 54.4 54.9 54.2
26/01/2019 05:46:41 48.32 48.46 48.72 47.7 48.6 47.6 54.51 54.68 55.46 54.4 54.9 54.2
26/01/2019 05:46:42 48.06 48.5 48.72 47.7 48.6 47.6 53.88 54.48 55.46 54.4 54.9 54.2
26/01/2019 05:46:43 48.54 48.47 48.72 47.7 48.6 47.6 54.69 54.54 55.46 54.4 54.9 54.2
26/01/2019 05:46:44 48.55 48.58 48.72 47.7 48.6 47.6 54.36 54.57 55.46 54.4 54.9 54.2
26/01/2019 05:46:45 48.55 48.57 48.62 47.7 48.6 47.6 54.18 54.5 55.46 54.4 54.9 54.2
26/01/2019 05:46:46 48.11 48.62 48.62 47.7 48.6 47.6 54.58 54.56 55.46 54.4 54.9 54.2
26/01/2019 05:46:47 48.31 48.38 48.62 47.7 48.6 47.6 54.1 54.56 55.46 54.4 54.9 54.2
26/01/2019 05:46:48 48.22 48.36 48.62 47.8 48.6 47.6 54.44 54.4 55.46 54.4 54.9 54.2
26/01/2019 05:46:49 48.27 48.39 48.62 47.8 48.6 47.6 54.01 54.33 55.46 54.4 54.9 54.2
26/01/2019 05:46:50 47.55 48.28 48.62 47.8 48.6 47.6 53.9 54.25 55.46 54.4 54.9 54.2
26/01/2019 05:46:51 47.71 47.92 48.62 47.8 48.6 47.6 54.19 54.15 55.46 54.4 54.9 54.2
26/01/2019 05:46:52 47.73 47.94 48.62 47.8 48.6 47.6 53.96 54.29 55.46 54.4 54.9 54.2
26/01/2019 05:46:53 47.37 47.7 48.62 47.8 48.6 47.6 54.45 54.43 55.46 54.4 54.9 54.2
26/01/2019 05:46:54 47.69 47.74 48.62 47.8 48.6 47.6 54.05 54.45 55.46 54.4 54.9 54.2
26/01/2019 05:46:55 47.8 47.86 48.62 47.8 48.6 47.6 54.51 54.48 55.46 54.4 54.9 54.2
26/01/2019 05:46:56 48.08 48.03 48.62 47.8 48.6 47.6 54.34 54.58 55.46 54.4 54.9 54.2
26/01/2019 05:46:57 48.07 48.14 48.62 47.8 48.6 47.6 54.72 54.67 55.46 54.4 54.9 54.2
26/01/2019 05:46:58 47.99 48.1 48.62 47.8 48.6 47.6 54.13 54.56 55.46 54.4 54.9 54.2
26/01/2019 05:46:59 47.69 48 48.62 47.8 48.6 47.6 54.36 54.47 55.46 54.4 54.9 54.2
26/01/2019 05:47:00 47.65 47.93 48.62 47.8 48.6 47.6 54.05 54.59 55.46 54.4 54.9 54.2
26/01/2019 05:47:01 47.99 47.93 48.62 47.8 48.6 47.6 54.17 54.27 55.46 54.4 54.9 54.2
26/01/2019 05:47:02 47.84 48.02 48.62 47.8 48.6 47.6 53.69 54.22 55.46 54.4 54.9 54.2
26/01/2019 05:47:03 47.86 47.91 48.62 47.8 48.6 47.6 54.01 54 55.46 54.4 54.9 54.2
26/01/2019 05:47:04 47.56 47.85 48.62 47.8 48.6 47.6 53.47 54 55.46 54.4 54.9 54.2
26/01/2019 05:47:05 48.24 48.11 48.62 47.8 48.6 47.6 53.53 53.76 55.22 54.4 54.9 54.2
26/01/2019 05:47:06 47.92 48.16 48.62 47.8 48.6 47.6 53.95 53.85 54.99 54.4 54.9 54.2
26/01/2019 05:47:07 47.72 47.96 48.62 47.8 48.6 47.6 53.93 53.95 54.89 54.4 54.9 54.2
26/01/2019 05:47:08 48.41 48.23 48.62 47.8 48.6 47.6 54.49 54.29 54.7 54.4 54.9 54.2
26/01/2019 05:47:09 48.32 48.38 48.62 47.8 48.6 47.6 54.27 54.45 54.68 54.4 54.9 54.2
26/01/2019 05:47:10 48.58 48.5 48.62 47.8 48.6 47.6 54.24 54.41 54.68 54.4 54.9 54.2
26/01/2019 05:47:11 48.3 48.5 48.62 47.9 48.6 47.6 54 54.39 54.67 54.4 54.9 54.2
26/01/2019 05:47:12 48.07 48.41 48.62 47.9 48.6 47.6 53.7 54.05 54.67 54.4 54.9 54.2
26/01/2019 05:47:13 48.05 48.22 48.62 47.9 48.7 47.6 54.65 54.39 54.67 54.4 54.9 54.2
26/01/2019 05:47:14 48.26 48.29 48.62 47.9 48.7 47.6 54.41 54.57 54.67 54.4 54.9 54.2
26/01/2019 05:47:15 48.49 48.49 48.62 47.9 48.7 47.6 54.63 54.64 54.67 54.4 54.9 54.2
26/01/2019 05:47:16 48.58 48.6 48.6 47.9 48.7 47.6 54.4 54.68 54.68 54.4 54.9 54.2
26/01/2019 05:47:17 48.38 48.63 48.63 47.9 48.7 47.6 54.64 54.67 54.68 54.4 54.9 54.2
26/01/2019 05:47:18 48.84 48.77 48.77 47.9 48.7 47.6 54.18 54.6 54.68 54.4 54.9 54.2
26/01/2019 05:47:19 48.47 48.75 48.77 47.9 48.7 47.6 54.29 54.43 54.68 54.4 54.9 54.2
26/01/2019 05:47:20 48.37 48.68 48.77 47.9 48.7 47.6 54.21 54.49 54.68 54.4 54.9 54.2
26/01/2019 05:47:21 48.18 48.49 48.77 47.9 48.7 47.6 54.2 54.32 54.68 54.4 54.9 54.2
26/01/2019 05:47:22 48.04 48.36 48.77 47.9 48.7 47.6 54.29 54.53 54.68 54.4 54.9 54.2
26/01/2019 05:47:23 47.98 48.21 48.77 47.9 48.7 47.6 53.91 54.24 54.68 54.4 54.9 54.2
26/01/2019 05:47:24 47.75 48.05 48.77 47.9 48.7 47.6 53.82 54.1 54.68 54.4 54.9 54.2
26/01/2019 05:47:25 47.43 47.86 48.77 47.9 48.7 47.6 53.92 54.09 54.68 54.4 54.9 54.2
26/01/2019 05:47:26 48.02 47.88 48.77 47.9 48.7 47.6 54.21 54.12 54.68 54.4 54.9 54.2
26/01/2019 05:47:27 47.73 47.91 48.77 47.9 48.7 47.6 53.9 54.1 54.68 54.4 54.9 54.2
26/01/2019 05:47:28 47.67 47.91 48.77 47.9 48.7 47.6 53.76 54.11 54.68 54.4 54.9 54.2
26/01/2019 05:47:29 47.8 47.92 48.77 47.9 48.7 47.6 54.13 54.22 54.68 54.4 54.9 54.2
26/01/2019 05:47:30 47.46 47.78 48.77 47.9 48.7 47.6 53.53 54 54.68 54.4 54.9 54.2
26/01/2019 05:47:31 47.96 47.87 48.77 47.9 48.7 47.6 54.14 54.1 54.68 54.4 54.9 54.2
26/01/2019 05:47:32 47.97 47.97 48.77 47.9 48.7 47.6 54 54.11 54.68 54.4 54.9 54.2
26/01/2019 05:47:33 47.56 47.99 48.77 47.9 48.7 47.6 53.98 54.1 54.68 54.4 54.9 54.2
26/01/2019 05:47:34 47.69 47.85 48.77 47.9 48.7 47.6 53.59 54.11 54.68 54.4 54.9 54.2
26/01/2019 05:47:35 48.26 48.17 48.77 47.9 48.7 47.6 54.31 54.16 54.68 54.4 54.9 54.2
26/01/2019 05:47:36 47.85 48.18 48.77 47.9 48.7 47.6 54.12 54.39 54.68 54.4 54.9 54.2
26/01/2019 05:47:37 47.22 47.95 48.77 47.9 48.7 47.6 53.97 54.19 54.68 54.4 54.9 54.2
26/01/2019 05:47:38 47.58 47.6 48.77 48 48.7 47.6 54.26 54.27 54.68 54.4 54.9 54.2
26/01/2019 05:47:39 47.31 47.51 48.77 48 48.7 47.6 54.27 54.26 54.68 54.4 54.9 54.2
26/01/2019 05:47:40 48.17 48.01 48.77 48 48.7 47.6 54.6 54.58 54.68 54.4 54.9 54.2
26/01/2019 05:47:41 47.67 48.15 48.77 48 48.7 47.6 53.9 54.48 54.68 54.4 54.9 54.2
26/01/2019 05:47:42 47.07 47.74 48.77 48 48.7 47.6 53.64 54.06 54.68 54.4 54.9 54.2
26/01/2019 05:47:43 47.12 47.35 48.77 48 48.7 47.6 54.18 54.12 54.68 54.4 54.9 54.2
26/01/2019 05:47:44 46.83 47.23 48.77 48 48.7 47.6 53.87 54.14 54.68 54.4 54.9 54.2
26/01/2019 05:47:45 47.07 47.07 48.77 48 48.7 47.6 54.14 54.15 54.68 54.4 54.9 54.2
26/01/2019 05:47:46 46.96 47.15 48.77 48 48.7 47.6 53.65 54.14 54.67 54.4 54.9 54.2
26/01/2019 05:47:47 47.16 47.23 48.77 48 48.7 47.6 53.58 53.94 54.6 54.4 54.9 54.2
26/01/2019 05:47:48 47.11 47.16 48.75 48 48.7 47.6 53.56 53.81 54.58 54.4 54.9 54.2
26/01/2019 05:47:49 47.09 47.39 48.68 48 48.7 47.6 53.86 53.78 54.58 54.4 54.9 54.2
26/01/2019 05:47:50 46.97 47.08 48.49 48 48.7 47.6 54.26 54.15 54.58 54.4 54.9 54.2
26/01/2019 05:47:51 46.97 47.07 48.36 48 48.7 47.6 53.79 54.15 54.58 54.4 54.9 54.2
26/01/2019 05:47:52 46.6 47.07 48.21 48 48.7 47.6 53.62 53.9 54.58 54.4 54.9 54.2
26/01/2019 05:47:53 47.04 47.1 48.18 48 48.7 47.6 54.1 54.1 54.58 54.4 54.9 54.2
26/01/2019 05:47:54 46.16 46.87 48.18 48 48.7 47.6 53.17 53.96 54.58 54.4 54.9 54.2
26/01/2019 05:47:55 46.1 46.42 48.18 48 48.7 47.6 53.43 53.55 54.58 54.4 54.9 54.2
26/01/2019 05:47:56 46.48 46.47 48.18 48 48.7 47.6 53.48 53.74 54.58 54.4 54.9 54.2
26/01/2019 05:47:57 46.18 46.37 48.18 48 48.7 47.6 53.62 53.73 54.58 54.4 54.9 54.2
26/01/2019 05:47:58 46.01 46.35 48.18 48 48.7 47.6 53.73 53.81 54.58 54.4 54.9 54.2
26/01/2019 05:47:59 46.39 46.3 48.18 48 48.7 47.6 54.23 54.06 54.58 54.4 54.9 54.2
26/01/2019 05:48:00 45.67 46.42 48.18 48 48.7 47.6 53.38 54.13 54.58 54.4 54.9 54.2
26/01/2019 05:48:01 46.11 46.08 48.18 48 48.7 47.6 53.75 53.84 54.58 54.4 54.9 54.2
26/01/2019 05:48:02 46.26 46.31 48.18 48 48.7 47.6 53.68 53.78 54.58 54.4 54.9 54.2
26/01/2019 05:48:03 46.3 46.42 48.18 48 48.7 47.6 53.45 53.8 54.58 54.4 54.9 54.2
26/01/2019 05:48:04 46.29 46.32 48.18 48 48.7 47.6 53.86 53.87 54.58 54.4 54.9 54.2
26/01/2019 05:48:05 46.03 46.32 48.18 48 48.7 47.6 53.16 53.78 54.58 54.4 54.9 54.2
26/01/2019 05:48:06 46.59 46.47 48.15 48 48.7 47.6 53.98 53.84 54.58 54.4 54.9 54.2
26/01/2019 05:48:07 46.58 46.59 48.15 47.9 48.7 47.6 53.66 53.97 54.58 54.4 54.9 54.2
26/01/2019 05:48:08 45.97 46.61 48.15 47.9 48.7 47.6 53.5 53.67 54.58 54.4 54.9 54.2
26/01/2019 05:48:09 46.71 46.59 48.15 47.9 48.7 47.6 53.71 53.85 54.58 54.4 54.9 54.2
26/01/2019 05:48:10 46.1 46.59 48.15 47.9 48.7 47.6 53.37 53.74 54.48 54.4 54.9 54.2
26/01/2019 05:48:11 46.09 46.39 47.74 47.9 48.7 47.6 53.54 53.61 54.15 54.4 54.9 54.2
26/01/2019 05:48:12 46.68 46.64 47.39 47.9 48.7 47.6 53.7 53.74 54.15 54.4 54.9 54.2
26/01/2019 05:48:13 46.84 46.84 47.39 47.9 48.7 47.6 53.37 53.72 54.15 54.4 54.9 54.2
26/01/2019 05:48:14 46.95 47.05 47.39 47.9 48.7 47.6 53.75 53.7 54.15 54.4 54.9 54.2
26/01/2019 05:48:15 47.16 47.1 47.39 47.9 48.7 47.6 53.93 53.97 54.15 54.4 54.9 54.2
26/01/2019 05:48:16 46.75 47.02 47.39 47.9 48.7 47.6 53.41 53.83 54.15 54.4 54.9 54.2
26/01/2019 05:48:17 47.02 47.07 47.39 47.9 48.7 47.6 53.54 53.72 54.15 54.4 54.9 54.2
26/01/2019 05:48:18 47.14 47.19 47.39 47.9 48.7 47.6 54.06 53.95 54.15 54.4 54.9 54.2
26/01/2019 05:48:19 47.16 47.26 47.26 47.9 48.7 47.6 53.62 53.9 54.15 54.3 54.9 54.2
26/01/2019 05:48:20 47.45 47.42 47.42 47.9 48.7 47.6 54.95 54.63 54.63 54.4 54.9 54.2
26/01/2019 05:48:21 47.39 47.45 47.45 47.9 48.7 47.6 54.09 54.71 54.71 54.4 54.9 54.2
26/01/2019 05:48:22 46.46 47.38 47.45 47.9 48.7 47.6 54.31 54.32 54.71 54.4 54.9 54.2
26/01/2019 05:48:23 46.56 46.87 47.45 47.9 48.7 47.6 53.9 54.49 54.71 54.3 54.9 54.2
26/01/2019 05:48:24 46.84 46.86 47.45 47.9 48.7 47.6 53.87 54.03 54.71 54.3 54.9 54.2
26/01/2019 05:48:25 46.04 46.89 47.45 47.9 48.7 47.6 53.92 54.08 54.71 54.3 54.9 54.2
26/01/2019 05:48:26 45.91 46.37 47.45 47.9 48.7 47.6 53.67 53.96 54.71 54.3 54.9 54.2
26/01/2019 05:48:27 46.47 46.53 47.45 47.9 48.7 47.6 54.16 54.07 54.71 54.3 54.9 54.2
26/01/2019 05:48:28 46.01 46.32 47.45 47.9 48.7 47.6 53.81 54.24 54.71 54.3 54.9 54.2
26/01/2019 05:48:29 46.26 46.36 47.45 47.9 48.7 47.6 53.54 53.86 54.71 54.3 54.9 54.2
26/01/2019 05:48:30 45.97 46.17 47.45 47.9 48.7 47.6 53.88 53.89 54.71 54.3 54.9 54.2
26/01/2019 05:48:31 46.22 46.28 47.45 47.9 48.6 47.6 52.86 53.95 54.71 54.3 54.9 54.2
26/01/2019 05:48:32 45.98 46.27 47.45 47.9 48.6 47.6 53.78 53.73 54.71 54.3 54.9 54.2
26/01/2019 05:48:33 46.03 46.24 47.45 47.9 48.6 47.6 53.63 53.76 54.71 54.3 54.9 54.2
26/01/2019 05:48:34 46.17 46.21 47.45 47.9 48.6 47.6 53.76 53.92 54.71 54.3 54.9 54.2
26/01/2019 05:48:35 46.57 46.51 47.45 47.9 48.6 47.6 53.62 53.94 54.71 54.3 54.9 54.2
26/01/2019 05:48:36 46.23 46.54 47.45 47.9 48.6 47.6 53.56 53.78 54.71 54.3 54.9 54.2
26/01/2019 05:48:37 46.6 46.58 47.45 47.8 48.6 47.6 53.79 53.8 54.71 54.3 54.9 54.2
26/01/2019 05:48:38 46.66 46.67 47.45 47.8 48.6 47.6 53.26 53.81 54.71 54.3 54.9 54.2
26/01/2019 05:48:39 46.8 46.93 47.45 47.8 48.6 47.6 53.57 53.67 54.71 54.3 54.9 54.2
26/01/2019 05:48:40 46.59 46.75 47.45 47.8 48.6 47.6 53.58 53.68 54.71 54.3 54.9 54.2
26/01/2019 05:48:41 46.56 46.89 47.45 47.8 48.6 47.6 53.79 53.94 54.71 54.3 54.9 54.2
26/01/2019 05:48:42 47.16 47.02 47.45 47.8 48.6 47.6 53.69 53.8 54.71 54.3 54.9 54.2
26/01/2019 05:48:43 46.9 47.06 47.45 47.8 48.6 47.6 53.76 53.82 54.71 54.3 54.9 54.2
26/01/2019 05:48:44 47.11 47.13 47.45 47.8 48.6 47.6 54.54 54.38 54.71 54.3 54.9 54.2
26/01/2019 05:48:45 46.88 47.15 47.45 47.8 48.6 47.6 53.75 54.4 54.71 54.3 54.9 54.2
26/01/2019 05:48:46 46.81 47.01 47.45 47.8 48.6 47.6 53.67 54.06 54.71 54.3 54.9 54.2
26/01/2019 05:48:47 47.41 47.25 47.45 47.8 48.6 47.6 54.26 54.25 54.71 54.3 54.9 54.2
26/01/2019 05:48:48 47.32 47.33 47.45 47.8 48.6 47.6 53.93 54.2 54.71 54.3 54.9 54.2
26/01/2019 05:48:49 47.51 47.56 47.56 47.8 48.6 47.6 54.39 54.39 54.71 54.3 54.9 54.2
26/01/2019 05:48:50 47.16 47.5 47.56 47.8 48.6 47.6 54.39 54.48 54.71 54.3 54.9 54.2
26/01/2019 05:48:51 47.39 47.48 47.56 47.8 48.6 47.6 53.61 54.43 54.49 54.3 54.9 54.2
26/01/2019 05:48:52 47.25 47.4 47.56 47.8 48.6 47.6 53.74 53.92 54.49 54.3 54.9 54.2
26/01/2019 05:48:53 46.8 47.29 47.56 47.8 48.6 47.6 54.03 54.3 54.48 54.3 54.9 54.2
26/01/2019 05:48:54 46.71 46.92 47.56 47.8 48.6 47.6 53.5 53.93 54.48 54.3 54.9 54.2
26/01/2019 05:48:55 45.88 46.86 47.56 47.8 48.6 47.6 53.52 53.7 54.48 54.3 54.9 54.2
26/01/2019 05:48:56 45.87 46.26 47.56 47.8 48.6 47.6 53.44 53.67 54.48 54.3 54.9 54.2
26/01/2019 05:48:57 46.54 46.4 47.56 47.8 48.6 47.6 53.87 53.83 54.48 54.3 54.9 54.2
26/01/2019 05:48:58 46.56 46.61 47.56 47.8 48.6 47.6 53.84 53.98 54.48 54.3 54.9 54.2
26/01/2019 05:48:59 46.77 46.84 47.56 47.8 48.6 47.6 53.33 53.89 54.48 54.3 54.9 54.2
26/01/2019 05:49:00 47.37 47.44 47.56 47.8 48.6 47.6 53.91 54 54.48 54.3 54.9 54.2
26/01/2019 05:49:01 46.28 47.12 47.56 47.8 48.6 47.6 53.61 53.82 54.48 54.3 54.9 54.2
26/01/2019 05:49:02 46.61 46.73 47.56 47.8 48.6 47.6 53.65 53.75 54.48 54.3 54.9 54.2
26/01/2019 05:49:03 45.92 46.58 47.56 47.8 48.6 47.6 52.96 53.69 54.48 54.3 54.9 54.2
26/01/2019 05:49:04 45.96 46.24 47.56 47.8 48.6 47.6 53.67 53.62 54.48 54.3 54.9 54.2
26/01/2019 05:49:05 45.97 46.3 47.56 47.8 48.6 47.6 53.16 53.61 54.48 54.3 54.9 54.2
26/01/2019 05:49:06 46.53 46.38 47.56 47.8 48.6 47.6 53.36 53.39 54.48 54.3 54.9 54.2
26/01/2019 05:49:07 46.33 46.5 47.56 47.8 48.6 47.6 53.88 53.81 54.48 54.2 54.8 54.2
26/01/2019 05:49:08 45.76 46.28 47.56 47.8 48.6 47.6 53.24 53.71 54.48 54.2 54.8 54.2
26/01/2019 05:49:09 46.7 46.59 47.56 47.8 48.6 47.6 53.71 53.76 54.48 54.2 54.8 54.2
26/01/2019 05:49:10 46.53 46.59 47.56 47.7 48.6 47.6 54.51 54.26 54.48 54.2 54.8 54.2
26/01/2019 05:49:11 46.32 46.52 47.56 47.7 48.6 47.6 53.64 54.25 54.48 54.2 54.8 54.2
26/01/2019 05:49:12 47.19 47.02 47.56 47.7 48.6 47.6 54.02 54.15 54.48 54.2 54.8 54.2
26/01/2019 05:49:13 46.98 47.12 47.56 47.7 48.6 47.6 54.05 54.14 54.48 54.2 54.8 54.2
26/01/2019 05:49:14 46.89 47.06 47.56 47.7 48.6 47.6 53.28 54.04 54.48 54.2 54.8 54.2
26/01/2019 05:49:15 47.37 47.24 47.56 47.7 48.6 47.6 53.94 53.85 54.48 54.2 54.8 54.2
26/01/2019 05:49:16 46.83 47.24 47.56 47.7 48.6 47.6 53.54 53.93 54.48 54.2 54.8 54.2
26/01/2019 05:49:17 47.29 47.22 47.56 47.7 48.6 47.6 53.67 53.77 54.48 54.2 54.8 54.2
26/01/2019 05:49:18 47.33 47.38 47.56 47.7 48.6 47.6 54.05 54.01 54.48 54.2 54.8 54.2
26/01/2019 05:49:19 46.82 47.27 47.5 47.7 48.6 47.6 53.95 54.06 54.48 54.2 54.8 54.2
26/01/2019 05:49:20 47.38 47.27 47.48 47.7 48.5 47.6 53.83 54.03 54.43 54.2 54.8 54.2
26/01/2019 05:49:21 47.05 47.33 47.44 47.7 48.5 47.6 53.96 54.1 54.3 54.2 54.8 54.2
26/01/2019 05:49:22 47.19 47.18 47.44 47.7 48.5 47.6 53.8 53.92 54.3 54.2 54.8 54.2
26/01/2019 05:49:23 47.04 47.34 47.44 47.7 48.5 47.6 53.95 54.07 54.26 54.2 54.8 54.2
26/01/2019 05:49:24 47.39 47.46 47.46 47.7 48.5 47.6 54.36 54.29 54.29 54.2 54.8 54.2
26/01/2019 05:49:25 46.77 47.42 47.46 47.7 48.5 47.6 53.79 54.37 54.37 54.2 54.8 54.2
26/01/2019 05:49:26 46.73 46.94 47.46 47.7 48.5 47.6 53.91 54.05 54.37 54.2 54.8 54.2
26/01/2019 05:49:27 46.44 46.96 47.46 47.7 48.5 47.6 54.07 54.11 54.37 54.2 54.8 54.2
26/01/2019 05:49:28 46.16 46.61 47.46 47.7 48.5 47.6 53.73 53.99 54.37 54.2 54.8 54.2
26/01/2019 05:49:29 46.22 46.43 47.46 47.7 48.5 47.6 53.78 54.12 54.37 54.2 54.8 54.2
26/01/2019 05:49:30 46.73 46.61 47.46 47.7 48.5 47.6 53.51 53.78 54.37 54.2 54.8 54.2
26/01/2019 05:49:31 46.08 46.6 47.46 47.7 48.5 47.6 53.91 53.94 54.37 54.2 54.8 54.2
26/01/2019 05:49:32 46.53 46.47 47.46 47.7 48.5 47.6 54.05 54.06 54.37 54.2 54.8 54.2
26/01/2019 05:49:33 46.33 46.58 47.46 47.7 48.5 47.6 53.77 54.03 54.37 54.2 54.8 54.2
26/01/2019 05:49:34 46.27 46.4 47.46 47.7 48.5 47.6 53.82 54.05 54.37 54.2 54.8 54.2
26/01/2019 05:49:35 46.1 46.4 47.46 47.7 48.5 47.6 54.11 54.2 54.37 54.2 54.8 54.2
26/01/2019 05:49:36 46 46.28 47.46 47.7 48.5 47.6 53.24 54.06 54.37 54.2 54.8 54.2
26/01/2019 05:49:37 46.62 46.51 47.46 47.7 48.5 47.6 53.9 53.84 54.37 54.2 54.8 54.2
26/01/2019 05:49:38 46.63 46.58 47.46 47.7 48.5 47.6 54.22 54.21 54.37 54.2 54.8 54.2
26/01/2019 05:49:39 46.51 46.72 47.46 47.7 48.5 47.6 53.29 54.12 54.37 54.2 54.8 54.2
26/01/2019 05:49:40 46.26 46.6 47.46 47.7 48.5 47.6 53.8 53.82 54.37 54.2 54.8 54.2
26/01/2019 05:49:41 46.56 46.61 47.46 47.7 48.5 47.6 53.78 53.89 54.37 54.2 54.8 54.2
26/01/2019 05:49:42 46.73 46.72 47.46 47.7 48.5 47.6 53.86 53.97 54.37 54.2 54.8 54.2
26/01/2019 05:49:43 46.48 46.75 47.46 47.7 48.5 47.6 53.95 54.01 54.37 54.2 54.8 54.2
26/01/2019 05:49:44 46.28 46.55 47.46 47.6 48.5 47.6 53.89 54.1 54.37 54.2 54.8 54.2
26/01/2019 05:49:45 46.41 46.5 47.46 47.6 48.5 47.6 53.83 53.99 54.37 54.2 54.8 54.2
26/01/2019 05:49:46 46.78 46.79 47.46 47.6 48.5 47.6 53.58 53.99 54.37 54.2 54.8 54.2
26/01/2019 05:49:47 46.93 46.98 47.46 47.6 48.5 47.6 53.28 53.69 54.37 54.2 54.8 54.2
26/01/2019 05:49:48 47.27 47.16 47.46 47.6 48.5 47.6 53.71 53.72 54.37 54.2 54.8 54.2
26/01/2019 05:49:49 47.23 47.28 47.46 47.6 48.5 47.6 53.94 54.02 54.37 54.2 54.8 54.2
26/01/2019 05:49:50 47.21 47.31 47.46 47.6 48.5 47.6 53.8 53.92 54.37 54.2 54.8 54.2
26/01/2019 05:49:51 47.27 47.38 47.46 47.6 48.5 47.6 53.99 53.99 54.37 54.2 54.8 54.2
26/01/2019 05:49:52 47.64 47.58 47.58 47.6 48.5 47.6 54.43 54.42 54.42 54.2 54.8 54.2
26/01/2019 05:49:53 47.08 47.55 47.58 47.6 48.5 47.6 53.68 54.29 54.42 54.2 54.8 54.2
26/01/2019 05:49:54 47.45 47.46 47.58 47.6 48.5 47.6 53.61 53.94 54.42 54.2 54.8 54.2
26/01/2019 05:49:55 47.01 47.35 47.58 47.6 48.5 47.6 53.61 53.84 54.42 54.2 54.8 54.2
26/01/2019 05:49:56 46.81 47.17 47.58 47.6 48.5 47.6 53.42 53.7 54.42 54.2 54.8 54.2
26/01/2019 05:49:57 46.43 46.93 47.58 47.6 48.4 47.6 53.05 53.55 54.42 54.2 54.8 54.2
26/01/2019 05:49:58 45.98 46.63 47.58 47.6 48.4 47.6 53.37 53.42 54.42 54.2 54.7 54.2
26/01/2019 05:49:59 46.44 46.48 47.58 47.6 48.4 47.6 53.42 53.54 54.42 54.2 54.7 54.2
26/01/2019 05:50:00 45.78 46.49 47.58 47.6 48.4 47.6 52.87 53.45 54.42 54.1 54.7 54.2
26/01/2019 05:50:01 46.27 46.21 47.58 47.6 48.4 47.6 53.22 53.34 54.42 54.1 54.7 54.2
26/01/2019 05:50:02 46.28 46.35 47.58 47.6 48.4 47.6 53.02 53.25 54.42 54.1 54.7 54.2
26/01/2019 05:50:03 46.07 46.47 47.58 47.6 48.4 47.6 52.99 53.11 54.42 54.1 54.7 54.2
26/01/2019 05:50:04 46.24 46.34 47.58 47.6 48.4 47.6 53.83 53.72 54.42 54.1 54.7 54.2
26/01/2019 05:50:05 46.31 46.33 47.58 47.6 48.4 47.6 53.27 53.64 54.42 54.1 54.7 54.2
26/01/2019 05:50:06 47.05 46.97 47.58 47.6 48.4 47.6 53.69 53.7 54.42 54.1 54.7 54.2
26/01/2019 05:50:07 46.88 47.14 47.58 47.6 48.4 47.6 53.21 53.59 54.42 54.1 54.7 54.2
26/01/2019 05:50:08 46.34 46.85 47.58 47.6 48.4 47.6 53.46 53.52 54.42 54.1 54.7 54.2
26/01/2019 05:50:09 45.95 46.64 47.58 47.6 48.4 47.6 53.44 53.61 54.42 54.1 54.7 54.2
26/01/2019 05:50:10 45.66 46.2 47.58 47.6 48.4 47.6 53.43 53.5 54.42 54.1 54.7 54.2
26/01/2019 05:50:11 45.86 45.99 47.58 47.6 48.4 47.6 53.35 53.54 54.42 54.1 54.7 54.2
26/01/2019 05:50:12 46.01 46.26 47.58 47.5 48.4 47.6 53.6 53.59 54.42 54.1 54.7 54.2
26/01/2019 05:50:13 45.84 46 47.58 47.5 48.4 47.5 53.2 53.62 54.42 54.1 54.7 54.2
26/01/2019 05:50:14 46.09 46.08 47.58 47.5 48.4 47.5 53.89 53.87 54.42 54.1 54.7 54.2
26/01/2019 05:50:15 45.65 46.06 47.58 47.5 48.4 47.5 53.32 53.66 54.42 54.1 54.7 54.2
26/01/2019 05:50:16 46.65 46.39 47.58 47.5 48.4 47.5 53.51 53.72 54.42 54.1 54.7 54.2
26/01/2019 05:50:17 46.06 46.43 47.58 47.5 48.4 47.5 53.39 53.48 54.42 54.1 54.7 54.2
26/01/2019 05:50:18 46.26 46.38 47.58 47.5 48.4 47.5 53.37 53.55 54.42 54.1 54.7 54.2
26/01/2019 05:50:19 46.04 46.3 47.58 47.5 48.4 47.5 53.68 53.68 54.42 54.1 54.7 54.2
26/01/2019 05:50:20 45.8 46.15 47.58 47.5 48.4 47.5 53.65 53.94 54.42 54.1 54.7 54.2
26/01/2019 05:50:21 46.39 46.33 47.58 47.5 48.4 47.5 53.4 53.54 54.42 54.1 54.7 54.2
26/01/2019 05:50:22 46.29 46.34 47.55 47.5 48.4 47.5 53.45 53.57 54.29 54.1 54.7 54.2
26/01/2019 05:50:23 45.95 46.34 47.46 47.5 48.4 47.5 52.53 53.56 53.94 54.1 54.7 54.2
26/01/2019 05:50:24 46.18 46.32 47.35 47.5 48.3 47.5 53.25 53.2 53.94 54.1 54.7 54.2
26/01/2019 05:50:25 46.3 46.32 47.17 47.5 48.3 47.5 52.78 53.22 53.94 54 54.7 54.2
26/01/2019 05:50:26 45.98 46.3 47.14 47.4 48.3 47.5 53.29 53.2 53.94 54 54.7 54.2
26/01/2019 05:50:27 46.04 46.34 47.14 47.4 48.3 47.5 53.4 53.5 53.94 54 54.7 54.2
26/01/2019 05:50:28 46.15 46.32 47.14 47.4 48.3 47.5 53.49 53.58 53.94 54 54.7 54.2
26/01/2019 05:50:29 46.05 46.17 47.14 47.4 48.3 47.5 53.79 53.72 53.94 54 54.7 54.2
26/01/2019 05:50:30 46.07 46.17 47.14 47.4 48.3 47.5 53.33 53.72 53.94 54 54.7 54.2
26/01/2019 05:50:31 45.97 46.15 47.14 47.4 48.3 47.5 53.04 53.45 53.94 54 54.7 54.2
26/01/2019 05:50:32 45.91 46.17 47.14 47.4 48.3 47.5 53.53 53.46 53.94 54 54.7 54.2
26/01/2019 05:50:33 45.7 45.99 47.14 47.4 48.3 47.5 53.27 53.5 53.94 54 54.7 54.2
26/01/2019 05:50:34 46.08 46.01 47.14 47.4 48.3 47.5 53.91 53.88 53.94 54 54.7 54.2
26/01/2019 05:50:35 45.83 46.01 47.14 47.3 48.3 47.5 53.73 53.84 53.94 54 54.7 54.2
26/01/2019 05:50:36 46 46.08 47.14 47.3 48.3 47.5 53.67 53.78 53.94 54 54.7 54.2
26/01/2019 05:50:37 46.49 46.4 46.85 47.3 48.3 47.5 53.53 53.79 53.94 54 54.7 54.2
26/01/2019 05:50:38 46.21 46.41 46.64 47.3 48.3 47.5 53.18 53.6 53.94 54 54.7 54.2
26/01/2019 05:50:39 45.78 46.23 46.43 47.3 48.3 47.5 53.61 53.68 53.94 54 54.7 54.2
26/01/2019 05:50:40 46.46 46.35 46.43 47.3 48.3 47.5 53.45 53.61 53.94 54 54.7 54.2
26/01/2019 05:50:41 45.74 46.29 46.43 47.3 48.3 47.5 53.07 53.63 53.94 54 54.7 54.2
26/01/2019 05:50:42 46.24 46.3 46.43 47.3 48.3 47.5 53.15 53.48 53.94 54 54.7 54.2
26/01/2019 05:50:43 46.22 46.28 46.43 47.3 48.3 47.5 53.48 53.43 53.94 54 54.7 54.2
26/01/2019 05:50:44 46.38 46.4 46.43 47.3 48.3 47.5 53.41 53.55 53.94 54 54.7 54.2
26/01/2019 05:50:45 46.42 46.45 46.45 47.2 48.3 47.5 53.71 53.65 53.94 54 54.7 54.2
26/01/2019 05:50:46 46.82 46.74 46.74 47.2 48.3 47.5 53.63 53.73 53.94 53.9 54.6 54.2
26/01/2019 05:50:47 45.95 46.71 46.74 47.2 48.3 47.5 53.19 53.65 53.94 53.9 54.6 54.2
26/01/2019 05:50:48 46.78 46.72 46.74 47.2 48.3 47.5 53.23 53.4 53.94 53.9 54.6 54.2
26/01/2019 05:50:49 46.83 46.76 46.76 47.2 48.3 47.5 53.52 53.51 53.94 53.9 54.6 54.2
26/01/2019 05:50:50 46.76 46.86 46.86 47.2 48.3 47.5 53.35 53.5 53.88 53.9 54.6 54.2
26/01/2019 05:50:51 46.61 46.97 46.97 47.2 48.3 47.5 53.19 53.45 53.88 53.9 54.6 54.2
26/01/2019 05:50:52 46.78 46.9 46.97 47.2 48.3 47.5 53.98 53.78 53.88 53.9 54.6 54.2
26/01/2019 05:50:53 46.93 46.87 46.97 47.2 48.3 47.5 53.36 53.73 53.88 53.9 54.6 54.2
26/01/2019 05:50:54 46.75 46.9 46.97 47.2 48.3 47.5 53.46 53.61 53.88 53.9 54.6 54.2
26/01/2019 05:50:55 46.48 46.86 46.97 47.2 48.2 47.5 53.27 53.59 53.88 53.9 54.6 54.2
26/01/2019 05:50:56 46.51 46.65 46.97 47.2 48.2 47.5 53.59 53.61 53.88 53.9 54.6 54.2
26/01/2019 05:50:57 46.86 46.96 46.97 47.2 48.2 47.5 53.48 53.63 53.88 53.9 54.6 54.2
26/01/2019 05:50:58 46.75 46.83 46.97 47.2 48.2 47.5 53.3 53.6 53.88 53.9 54.6 54.2
26/01/2019 05:50:59 46.37 46.84 46.97 47.1 48.2 47.5 53.91 53.79 53.88 53.9 54.6 54.2
26/01/2019 05:51:00 47.01 46.95 46.97 47.1 48.2 47.5 53.46 53.8 53.88 53.9 54.6 54.2
26/01/2019 05:51:01 46.88 47.05 47.05 47.1 48.2 47.5 53.66 53.73 53.88 53.9 54.6 54.2
26/01/2019 05:51:02 46.19 46.93 47.05 47.1 48.2 47.5 53.33 53.72 53.88 53.9 54.6 54.2
26/01/2019 05:51:03 46.56 46.64 47.05 47.1 48.2 47.5 54.12 53.9 53.9 53.9 54.6 54.2
26/01/2019 05:51:04 46.95 46.93 47.05 47.1 48.2 47.5 54.11 54.1 54.1 53.9 54.6 54.2
26/01/2019 05:51:05 46.87 46.87 47.05 47.1 48.2 47.5 53.5 54.03 54.1 53.9 54.6 54.2
26/01/2019 05:51:06 46.95 46.96 47.05 47.1 48.2 47.5 53.57 53.84 54.1 53.9 54.6 54.2
26/01/2019 05:51:07 47.04 47.05 47.05 47.1 48.2 47.5 53.71 53.83 54.1 53.9 54.6 54.2
26/01/2019 05:51:08 46.85 47.05 47.05 47.1 48.2 47.5 53.78 53.79 54.1 53.9 54.6 54.2
26/01/2019 05:51:09 46.86 46.98 47.05 47.1 48.2 47.5 53.51 53.76 54.1 53.9 54.6 54.2
26/01/2019 05:51:10 47.35 47.24 47.24 47.1 48.2 47.5 53.77 53.88 54.1 53.9 54.6 54.2
26/01/2019 05:51:11 46.99 47.43 47.43 47.1 48.2 47.5 53.85 54.02 54.1 53.9 54.6 54.2
26/01/2019 05:51:12 46.18 47.05 47.43 47.1 48.2 47.5 53.59 53.86 54.1 53.9 54.6 54.2
26/01/2019 05:51:13 46.44 46.54 47.43 47.1 48.2 47.5 53.63 53.87 54.1 53.9 54.6 54.2
26/01/2019 05:51:14 46.79 46.75 47.43 47 48.2 47.5 53.69 53.77 54.1 53.9 54.6 54.2
26/01/2019 05:51:15 47.15 47.11 47.43 47 48.2 47.5 53.77 53.93 54.1 53.9 54.6 54.2
26/01/2019 05:51:16 47.02 47.1 47.43 47 48.2 47.5 54.13 54.14 54.14 53.9 54.6 54.2
26/01/2019 05:51:17 47.29 47.35 47.43 47 48.2 47.5 54.09 54.29 54.29 53.9 54.6 54.2
26/01/2019 05:51:18 46.55 47.17 47.43 47 48.2 47.5 53.75 54.16 54.29 53.9 54.6 54.2
26/01/2019 05:51:19 46.72 46.83 47.43 47 48.2 47.5 53.47 53.74 54.29 53.9 54.6 54.2
26/01/2019 05:51:20 46.9 46.96 47.43 47 48.2 47.5 53.9 53.86 54.29 53.8 54.6 54.2
26/01/2019 05:51:21 47.73 47.46 47.46 47 48.2 47.5 54.35 54.19 54.29 53.8 54.6 54.2
26/01/2019 05:51:22 47.51 47.74 47.74 47 48.2 47.5 53.9 54.27 54.29 53.8 54.6 54.2
26/01/2019 05:51:23 48.13 48.14 48.14 47 48.2 47.5 53.85 54.12 54.29 53.8 54.6 54.2
26/01/2019 05:51:24 46.84 47.92 48.14 47 48.2 47.5 53.7 53.95 54.29 53.8 54.6 54.2
26/01/2019 05:51:25 48.32 47.96 48.14 47 48.2 47.5 54.46 54.24 54.29 53.8 54.6 54.2
26/01/2019 05:51:26 48.43 48.32 48.32 47 48.2 47.5 53.76 54.26 54.29 53.8 54.6 54.2
26/01/2019 05:51:27 48.21 48.4 48.4 47 48.2 47.5 54.49 54.28 54.29 53.8 54.6 54.2
26/01/2019 05:51:28 47.99 48.32 48.4 47 48.2 47.5 54.43 54.48 54.48 53.8 54.6 54.2
26/01/2019 05:51:29 48.22 48.28 48.4 47 48.2 47.5 54.85 54.84 54.84 53.8 54.6 54.2
26/01/2019 05:51:30 48.22 48.52 48.52 47 48.2 47.5 53.92 54.83 54.84 53.8 54.6 54.2
26/01/2019 05:51:31 48.12 48.34 48.52 47 48.2 47.5 54.28 54.39 54.84 53.8 54.6 54.2
26/01/2019 05:51:32 48.19 48.28 48.52 47 48.2 47.5 54.36 54.45 54.84 53.8 54.6 54.2
26/01/2019 05:51:33 47.71 48.27 48.52 47 48.2 47.5 54.04 54.44 54.84 53.8 54.6 54.2
26/01/2019 05:51:34 48.31 48.16 48.52 47 48.2 47.5 54.26 54.27 54.84 53.8 54.6 54.2
26/01/2019 05:51:35 47.96 48.32 48.52 47 48.2 47.5 54.19 54.3 54.84 53.8 54.6 54.2
26/01/2019 05:51:36 47.92 48.06 48.52 47 48.1 47.5 54.17 54.3 54.84 53.8 54.6 54.2
26/01/2019 05:51:37 48.02 48.18 48.52 47 48.1 47.5 54.26 54.38 54.84 53.8 54.6 54.2
26/01/2019 05:51:38 47.68 48.03 48.52 47 48.1 47.5 53.89 54.34 54.84 53.8 54.6 54.2
26/01/2019 05:51:39 48.22 48.19 48.52 47 48.1 47.5 54.39 54.32 54.84 53.8 54.6 54.2
26/01/2019 05:51:40 47.55 48.04 48.52 47 48.1 47.5 53.73 54.23 54.84 53.8 54.6 54.2
26/01/2019 05:51:41 47.92 48.15 48.52 47 48.1 47.5 54.49 54.38 54.84 53.8 54.6 54.2
26/01/2019 05:51:42 47.54 47.86 48.52 47 48.1 47.5 54.04 54.36 54.84 53.8 54.6 54.2
26/01/2019 05:51:43 48.38 48.17 48.52 47 48.1 47.5 54.26 54.33 54.84 53.8 54.6 54.2
26/01/2019 05:51:44 47.94 48.19 48.52 47 48.1 47.5 54.62 54.58 54.84 53.8 54.6 54.2
26/01/2019 05:51:45 47.54 48.08 48.52 47 48.1 47.5 53.8 54.51 54.84 53.8 54.6 54.2
26/01/2019 05:51:46 48.19 48.07 48.52 47 48.1 47.5 54.04 54.17 54.84 53.8 54.6 54.2
26/01/2019 05:51:47 48.57 48.39 48.52 47 48.1 47.5 54.38 54.32 54.84 53.8 54.6 54.2
26/01/2019 05:51:48 48.91 48.85 48.85 47 48.1 47.5 54.32 54.5 54.84 53.8 54.6 54.2
26/01/2019 05:51:49 48.65 48.84 48.85 47 48.1 47.5 54.28 54.47 54.84 53.8 54.6 54.2
26/01/2019 05:51:50 47.97 48.7 48.85 47 48.1 47.5 54.03 54.35 54.84 53.8 54.6 54.2
26/01/2019 05:51:51 48.71 48.62 48.85 47 48.1 47.5 54.65 54.51 54.84 53.8 54.6 54.2
26/01/2019 05:51:52 47.78 48.66 48.85 47 48.1 47.5 54.48 54.66 54.84 53.8 54.6 54.2
26/01/2019 05:51:53 48.61 48.52 48.85 47 48.1 47.5 54.3 54.49 54.84 53.8 54.5 54.2
26/01/2019 05:51:54 47.53 48.44 48.85 47 48.1 47.5 53.83 54.39 54.84 53.8 54.5 54.2
26/01/2019 05:51:55 48.07 48.05 48.85 47 48.1 47.5 54.39 54.35 54.84 53.8 54.5 54.2
26/01/2019 05:51:56 48.44 48.45 48.85 47 48.1 47.5 54.52 54.63 54.84 53.8 54.5 54.2
26/01/2019 05:51:57 47.95 48.41 48.85 47 48.1 47.5 53.94 54.54 54.84 53.8 54.5 54.2
26/01/2019 05:51:58 48 48.31 48.85 47 48.1 47.5 54.23 54.39 54.84 53.8 54.5 54.2
26/01/2019 05:51:59 48.33 48.25 48.85 47 48.1 47.5 54.38 54.4 54.83 53.8 54.5 54.2
26/01/2019 05:52:00 47.48 48.26 48.85 47 48.1 47.5 54.02 54.38 54.66 53.8 54.5 54.2
26/01/2019 05:52:01 47.68 47.92 48.85 47 48.1 47.5 53.91 54.24 54.66 53.8 54.5 54.2
26/01/2019 05:52:02 48.14 48.01 48.85 47 48.1 47.5 54.3 54.34 54.66 53.8 54.5 54.2
26/01/2019 05:52:03 48.52 48.39 48.85 47 48.1 47.5 54.21 54.28 54.66 53.8 54.5 54.2
26/01/2019 05:52:04 47.92 48.4 48.85 47 48.1 47.5 53.93 54.37 54.66 53.8 54.5 54.2
26/01/2019 05:52:05 48.07 48.19 48.85 47 48.1 47.5 54.33 54.27 54.66 53.8 54.5 54.2
26/01/2019 05:52:06 48.07 48.2 48.85 47 48.1 47.5 54.14 54.29 54.66 53.8 54.5 54.2
26/01/2019 05:52:07 47.79 48.36 48.85 47 48.1 47.5 53.73 54.21 54.66 53.8 54.5 54.2
26/01/2019 05:52:08 47.81 48.17 48.85 47 48.1 47.5 54.23 54.21 54.66 53.8 54.5 54.2
26/01/2019 05:52:09 47.53 47.95 48.85 47 48.1 47.5 53.78 54.17 54.66 53.8 54.5 54.2
26/01/2019 05:52:10 47.89 47.89 48.85 47 48.1 47.5 54.12 54.16 54.66 53.8 54.5 54.2
26/01/2019 05:52:11 47.56 47.83 48.85 47 48.1 47.5 53.3 54 54.66 53.8 54.5 54.2
26/01/2019 05:52:12 47.91 47.97 48.85 47 48.1 47.5 53.96 53.94 54.66 53.8 54.5 54.2
26/01/2019 05:52:13 48.04 48.02 48.85 47 48 47.5 54.42 54.27 54.66 53.8 54.5 54.2
26/01/2019 05:52:14 47.59 47.94 48.85 47 48 47.5 54.3 54.33 54.66 53.8 54.5 54.2
26/01/2019 05:52:15 47.57 47.87 48.85 47 48 47.5 53.87 54.29 54.66 53.8 54.5 54.2
26/01/2019 05:52:16 47.99 48.02 48.85 47 48 47.5 54.19 54.32 54.66 53.8 54.5 54.2
26/01/2019 05:52:17 48.1 48.11 48.85 47 48 47.5 53.83 54.13 54.66 53.8 54.5 54.2
26/01/2019 05:52:18 47.82 48.05 48.84 47 48 47.5 54.15 54.17 54.66 53.8 54.5 54.2
26/01/2019 05:52:19 47.81 47.96 48.7 47 48 47.5 53.93 54.07 54.66 53.8 54.5 54.2
26/01/2019 05:52:20 47.6 47.97 48.66 47 48 47.5 54.15 54.28 54.66 53.8 54.5 54.2
26/01/2019 05:52:21 47.93 47.95 48.66 47 48 47.5 54.17 54.21 54.66 53.8 54.5 54.2
26/01/2019 05:52:22 47.96 48.12 48.52 47 48 47.5 54.02 54.18 54.63 53.8 54.5 54.2
26/01/2019 05:52:23 47.9 48.04 48.45 47 48 47.5 54 54.19 54.63 53.8 54.5 54.2
26/01/2019 05:52:24 47.96 48 48.45 47 48 47.5 54.04 54.12 54.63 53.8 54.5 54.2
26/01/2019 05:52:25 47.9 48.24 48.45 47 48 47.5 53.89 54.19 54.63 53.8 54.5 54.2
26/01/2019 05:52:26 48.11 48.07 48.41 47 48 47.5 54.3 54.19 54.54 53.8 54.5 54.2
26/01/2019 05:52:27 48.44 48.4 48.4 47 48 47.6 54.67 54.55 54.55 53.8 54.5 54.2
26/01/2019 05:52:28 48.05 48.5 48.5 47 48 47.6 54.05 54.56 54.56 53.8 54.5 54.2
26/01/2019 05:52:29 48.72 48.57 48.57 47 48 47.6 54.31 54.37 54.56 53.8 54.5 54.2
26/01/2019 05:52:30 48.47 48.63 48.63 47 48 47.6 54.31 54.47 54.56 53.8 54.5 54.2
26/01/2019 05:52:31 47.68 48.56 48.63 47 48 47.6 54.05 54.46 54.56 53.8 54.5 54.2
26/01/2019 05:52:32 48.02 48.09 48.63 47 48 47.6 54.2 54.26 54.56 53.8 54.5 54.2
26/01/2019 05:52:33 48.17 48.4 48.63 47 48 47.6 53.86 54.3 54.56 53.8 54.5 54.2
26/01/2019 05:52:34 47.7 48.15 48.63 47 48 47.6 53.99 54.03 54.56 53.8 54.5 54.2
26/01/2019 05:52:35 48.31 48.25 48.63 47 48 47.6 54.65 54.52 54.56 53.8 54.5 54.2
26/01/2019 05:52:36 48.23 48.37 48.63 47 48 47.6 53.93 54.53 54.56 53.8 54.5 54.2
26/01/2019 05:52:37 48.84 48.74 48.74 47 48 47.6 54.62 54.59 54.59 53.8 54.5 54.2
26/01/2019 05:52:38 48.65 48.69 48.74 47 48 47.6 54.64 54.6 54.6 53.8 54.5 54.2
26/01/2019 05:52:39 48.12 48.63 48.74 47 48 47.6 54.32 54.6 54.6 53.8 54.5 54.2
26/01/2019 05:52:40 48.74 48.75 48.75 47 48 47.6 53.96 54.51 54.6 53.8 54.5 54.2
26/01/2019 05:52:41 48.06 48.7 48.75 47 48 47.6 54.02 54.31 54.6 53.8 54.5 54.2
26/01/2019 05:52:42 47.84 48.32 48.75 47 48 47.6 53.71 54.16 54.6 53.8 54.5 54.2
26/01/2019 05:52:43 47.8 48.05 48.75 47 48 47.6 53.99 53.96 54.6 53.8 54.5 54.2
26/01/2019 05:52:44 47.94 48.13 48.75 47 48 47.6 53.92 54.11 54.6 53.8 54.5 54.2
26/01/2019 05:52:45 49.03 48.64 48.75 47.1 48 47.6 54.54 54.38 54.6 53.8 54.4 54.2
26/01/2019 05:52:46 48.23 48.62 48.75 47.1 47.9 47.6 54.35 54.43 54.6 53.8 54.4 54.2
26/01/2019 05:52:47 47.93 48.48 48.75 47.1 47.9 47.6 54.01 54.35 54.6 53.8 54.4 54.2
26/01/2019 05:52:48 48.31 48.32 48.75 47.1 47.9 47.6 54.75 54.58 54.6 53.8 54.4 54.2
26/01/2019 05:52:49 48.53 48.46 48.75 47.1 47.9 47.6 54.48 54.62 54.62 53.8 54.4 54.2
26/01/2019 05:52:50 47.89 48.51 48.75 47.1 47.9 47.6 54.06 54.55 54.62 53.8 54.4 54.2
26/01/2019 05:52:51 48.08 48.27 48.75 47.1 47.9 47.6 54.2 54.4 54.62 53.8 54.4 54.2
26/01/2019 05:52:52 48.07 48.13 48.75 47.1 47.9 47.6 53.7 54.23 54.62 53.8 54.4 54.2
26/01/2019 05:52:53 48.17 48.38 48.75 47.1 47.9 47.6 53.93 54.02 54.62 53.8 54.4 54.2
26/01/2019 05:52:54 48.34 48.34 48.75 47.1 47.9 47.6 54.28 54.33 54.62 53.8 54.4 54.2
26/01/2019 05:52:55 48.41 48.42 48.75 47.1 47.9 47.6 54.03 54.26 54.62 53.8 54.4 54.2
26/01/2019 05:52:56 48.39 48.63 48.75 47.1 47.9 47.6 53.57 54.14 54.62 53.8 54.4 54.2
26/01/2019 05:52:57 47.83 48.48 48.75 47.1 47.9 47.6 53.62 53.73 54.62 53.8 54.4 54.2
26/01/2019 05:52:58 48.72 48.56 48.75 47.1 47.9 47.6 54.07 54.02 54.62 53.8 54.4 54.2
26/01/2019 05:52:59 47.12 48.42 48.75 47.1 47.9 47.6 53.76 54.08 54.62 53.8 54.4 54.2
26/01/2019 05:53:00 48.11 48.03 48.75 47.1 47.9 47.6 53.85 53.92 54.62 53.8 54.4 54.2
26/01/2019 05:53:01 47.1 48 48.75 47.1 47.9 47.6 53.89 54.09 54.62 53.8 54.4 54.2
26/01/2019 05:53:02 48.44 48.2 48.75 47.1 47.9 47.6 54.5 54.3 54.62 53.8 54.4 54.2
26/01/2019 05:53:03 47.85 48.04 48.75 47.2 47.9 47.6 53.96 54.32 54.62 53.8 54.4 54.2
26/01/2019 05:53:04 47.28 48.12 48.75 47.2 47.9 47.6 53.55 54.19 54.62 53.8 54.4 54.2
26/01/2019 05:53:05 47.98 47.84 48.75 47.2 47.9 47.6 53.93 53.9 54.62 53.8 54.4 54.2
26/01/2019 05:53:06 48.33 48.23 48.75 47.2 47.9 47.6 54.05 54.08 54.62 53.8 54.4 54.2
26/01/2019 05:53:07 48.04 48.28 48.75 47.2 47.9 47.6 54.03 54.14 54.62 53.8 54.4 54.2
26/01/2019 05:53:08 48.72 48.7 48.75 47.2 47.9 47.6 54.84 54.58 54.62 53.8 54.4 54.2
26/01/2019 05:53:09 47.19 48.41 48.75 47.2 47.9 47.6 54 54.53 54.62 53.8 54.4 54.2
26/01/2019 05:53:10 48.18 48.13 48.7 47.2 47.9 47.6 54.35 54.55 54.62 53.8 54.4 54.2
26/01/2019 05:53:11 48.19 48.41 48.7 47.2 47.9 47.6 54.36 54.51 54.62 53.8 54.4 54.2
26/01/2019 05:53:12 47.7 48.08 48.7 47.2 47.9 47.6 54.64 54.6 54.62 53.9 54.4 54.2
26/01/2019 05:53:13 48.23 48.15 48.7 47.2 47.9 47.6 53.86 54.66 54.66 53.9 54.4 54.2
26/01/2019 05:53:14 48.22 48.26 48.7 47.2 47.9 47.6 54.08 54.42 54.66 53.9 54.4 54.2
26/01/2019 05:53:15 47.94 48.26 48.7 47.2 47.9 47.6 54.25 54.36 54.66 53.9 54.4 54.2
26/01/2019 05:53:16 47.88 48.17 48.7 47.2 47.9 47.6 54.14 54.43 54.66 53.9 54.4 54.2
26/01/2019 05:53:17 48.03 48.17 48.7 47.2 47.9 47.6 53.93 54.18 54.66 53.9 54.4 54.2
26/01/2019 05:53:18 47.85 48.12 48.7 47.2 47.8 47.6 54.19 54.21 54.66 53.9 54.4 54.2
26/01/2019 05:53:19 47.99 48.14 48.7 47.2 47.8 47.6 53.7 54.19 54.66 53.9 54.4 54.2
26/01/2019 05:53:20 48.68 48.5 48.7 47.2 47.8 47.6 54.22 54.13 54.66 53.9 54.4 54.2
26/01/2019 05:53:21 47.59 48.33 48.7 47.2 47.8 47.6 53.99 54.24 54.66 53.9 54.4 54.2
26/01/2019 05:53:22 48.56 48.32 48.7 47.2 47.8 47.6 54.21 54.19 54.66 53.9 54.4 54.2
26/01/2019 05:53:23 49.02 48.78 48.78 47.2 47.8 47.6 54.6 54.57 54.66 53.9 54.4 54.2
26/01/2019 05:53:24 47.76 48.69 48.78 47.3 47.8 47.6 54.38 54.43 54.66 53.9 54.4 54.2
26/01/2019 05:53:25 48.04 48.31 48.78 47.3 47.8 47.6 54.19 54.45 54.66 53.9 54.4 54.2
26/01/2019 05:53:26 47.9 48.25 48.78 47.3 47.8 47.6 54.23 54.46 54.66 53.9 54.4 54.2
26/01/2019 05:53:27 47.67 47.94 48.78 47.3 47.8 47.6 53.77 54.24 54.66 53.9 54.4 54.2
26/01/2019 05:53:28 47.73 47.91 48.78 47.3 47.8 47.6 53.42 53.98 54.66 53.9 54.3 54.2
26/01/2019 05:53:29 48.24 48.15 48.78 47.3 47.8 47.6 53.98 53.92 54.66 53.9 54.3 54.2
26/01/2019 05:53:30 48.35 48.41 48.78 47.3 47.8 47.6 54.37 54.25 54.66 53.9 54.3 54.2
26/01/2019 05:53:31 47.68 48.25 48.78 47.3 47.8 47.6 54.08 54.22 54.66 53.9 54.3 54.2
26/01/2019 05:53:32 48.49 48.37 48.78 47.3 47.8 47.6 54.3 54.34 54.66 53.9 54.3 54.2
26/01/2019 05:53:33 48.41 48.66 48.78 47.3 47.8 47.6 54.4 54.47 54.66 53.9 54.3 54.2
26/01/2019 05:53:34 48.13 48.42 48.78 47.3 47.8 47.6 54.17 54.35 54.66 53.9 54.3 54.2
26/01/2019 05:53:35 48.09 48.22 48.78 47.3 47.8 47.6 53.69 54.24 54.66 53.9 54.3 54.2
26/01/2019 05:53:36 48.75 48.61 48.78 47.3 47.8 47.6 54.54 54.39 54.66 53.9 54.3 54.2
26/01/2019 05:53:37 47.63 48.52 48.78 47.3 47.8 47.6 54.05 54.37 54.66 53.9 54.3 54.2
26/01/2019 05:53:38 47.87 48.22 48.78 47.3 47.8 47.6 53.59 54.05 54.66 53.9 54.3 54.2
26/01/2019 05:53:39 48.58 48.41 48.78 47.3 47.8 47.6 54.11 54.07 54.66 53.9 54.3 54.2
26/01/2019 05:53:40 48.31 48.53 48.78 47.3 47.8 47.6 54.04 54.12 54.66 53.9 54.3 54.2
26/01/2019 05:53:41 47.86 48.38 48.78 47.4 47.8 47.6 54.21 54.36 54.66 53.9 54.3 54.2
26/01/2019 05:53:42 48.32 48.38 48.78 47.4 47.8 47.6 53.72 54.18 54.66 53.9 54.3 54.2
26/01/2019 05:53:43 47.9 48.36 48.78 47.4 47.8 47.6 54.07 54.19 54.57 53.9 54.3 54.2
26/01/2019 05:53:44 48.4 48.47 48.78 47.4 47.8 47.6 54.06 54.2 54.57 53.9 54.3 54.2
26/01/2019 05:53:45 48.61 48.55 48.78 47.4 47.8 47.6 54.23 54.22 54.57 53.9 54.3 54.2
26/01/2019 05:53:46 49.13 49.02 49.02 47.4 47.8 47.6 54.62 54.55 54.57 53.9 54.3 54.2
26/01/2019 05:53:47 49.01 49.21 49.21 47.4 47.8 47.6 54.48 54.61 54.61 53.9 54.3 54.2
26/01/2019 05:53:48 49.06 49.21 49.21 47.4 47.8 47.6 54.26 54.59 54.61 53.9 54.3 54.2
26/01/2019 05:53:49 48.83 49.24 49.24 47.4 47.8 47.6 54.74 54.69 54.69 53.9 54.3 54.2
26/01/2019 05:53:50 49.18 49.14 49.24 47.4 47.8 47.6 54.64 54.62 54.69 53.9 54.3 54.2
26/01/2019 05:53:51 48.75 49.15 49.24 47.4 47.8 47.6 54.42 54.69 54.69 53.9 54.3 54.2
26/01/2019 05:53:52 49.61 49.4 49.4 47.4 47.8 47.6 54.64 54.65 54.69 53.9 54.3 54.2
26/01/2019 05:53:53 49.37 49.46 49.46 47.4 47.7 47.6 54.32 54.67 54.69 53.9 54.3 54.2
26/01/2019 05:53:54 49.66 49.61 49.61 47.4 47.7 47.6 54.49 54.61 54.69 53.9 54.3 54.2
26/01/2019 05:53:55 49.36 49.64 49.64 47.5 47.7 47.6 54.48 54.58 54.69 53.9 54.3 54.2
26/01/2019 05:53:56 49.48 49.64 49.64 47.5 47.7 47.6 55.03 54.91 54.91 53.9 54.3 54.2
26/01/2019 05:53:57 49.9 49.81 49.81 47.5 47.7 47.6 54.53 54.94 54.94 53.9 54.3 54.2
26/01/2019 05:53:58 49.44 49.7 49.81 47.5 47.7 47.6 54.49 54.67 54.94 53.9 54.3 54.2
26/01/2019 05:53:59 49.94 49.87 49.87 47.5 47.7 47.6 54.86 54.85 54.94 53.9 54.3 54.2
26/01/2019 05:54:00 49.21 49.85 49.87 47.5 47.7 47.6 54.3 54.85 54.94 53.9 54.3 54.2
26/01/2019 05:54:01 49.57 49.63 49.87 47.5 47.7 47.6 54.95 54.88 54.94 53.9 54.3 54.2
26/01/2019 05:54:02 49.64 49.75 49.87 47.5 47.7 47.6 54.6 54.84 54.94 53.9 54.3 54.2
26/01/2019 05:54:03 49.21 49.57 49.87 47.6 47.7 47.6 54.23 54.65 54.94 53.9 54.3 54.2
26/01/2019 05:54:04 49.72 49.6 49.87 47.6 47.7 47.6 54.77 54.7 54.94 53.9 54.3 54.2
26/01/2019 05:54:05 49.53 49.64 49.87 47.6 47.7 47.6 54.56 54.68 54.94 53.9 54.3 54.2
26/01/2019 05:54:06 48.99 49.59 49.87 47.6 47.7 47.6 54.54 54.67 54.94 53.9 54.3 54.2
26/01/2019 05:54:07 49.35 49.4 49.87 47.6 47.7 47.6 54.59 54.69 54.94 54 54.3 54.2
26/01/2019 05:54:08 49.04 49.42 49.87 47.6 47.7 47.6 54.68 54.77 54.94 54 54.3 54.2
26/01/2019 05:54:09 49.28 49.33 49.87 47.6 47.7 47.6 54.7 54.79 54.94 54 54.3 54.2
26/01/2019 05:54:10 49.96 49.7 49.87 47.6 47.7 47.6 54.65 54.79 54.94 54 54.3 54.2
26/01/2019 05:54:11 49.6 49.74 49.87 47.6 47.7 47.6 54.77 54.81 54.94 54 54.3 54.2
26/01/2019 05:54:12 49.99 49.97 49.97 47.7 47.7 47.6 55.03 55.03 55.03 54 54.3 54.3
26/01/2019 05:54:13 49.62 49.98 49.98 47.7 47.7 47.6 54.43 55.09 55.09 54 54.2 54.3
26/01/2019 05:54:14 49.23 49.82 49.98 47.7 47.7 47.6 54.55 54.69 55.09 54 54.2 54.3
26/01/2019 05:54:15 49.4 49.63 49.98 47.7 47.7 47.7 54.36 54.68 55.09 54 54.2 54.3
26/01/2019 05:54:16 49.54 49.63 49.98 47.7 47.7 47.7 54.6 54.7 55.09 54 54.2 54.3
26/01/2019 05:54:17 49.62 49.67 49.98 47.7 47.7 47.7 54.66 54.67 55.09 54 54.2 54.3
26/01/2019 05:54:18 49.53 49.85 49.98 47.7 47.7 47.7 54.64 54.8 55.09 54 54.2 54.3
26/01/2019 05:54:19 49.46 49.55 49.98 47.7 47.7 47.7 54.43 54.65 55.09 54 54.2 54.3
26/01/2019 05:54:20 49.68 49.67 49.98 47.7 47.7 47.7 55.05 54.83 55.09 54 54.2 54.3
26/01/2019 05:54:21 49.39 49.71 49.98 47.7 47.7 47.7 54.5 54.9 55.09 54 54.2 54.3
26/01/2019 05:54:22 49.7 49.72 49.98 47.7 47.7 47.7 54.71 54.71 55.09 54 54.2 54.3
26/01/2019 05:54:23 49.83 49.85 49.98 47.8 47.7 47.7 54.53 54.74 55.09 54 54.2 54.3
26/01/2019 05:54:24 49.72 49.86 49.98 47.8 47.7 47.7 54.85 54.91 55.09 54 54.2 54.3
26/01/2019 05:54:25 49.41 49.84 49.98 47.8 47.7 47.7 54.58 54.82 55.09 54 54.2 54.3
26/01/2019 05:54:26 49.22 49.52 49.98 47.8 47.7 47.7 54.61 54.76 55.09 54 54.2 54.3
26/01/2019 05:54:27 50.15 49.94 49.98 47.8 47.7 47.7 55.01 54.97 55.09 54 54.2 54.3
26/01/2019 05:54:28 49.67 49.95 49.98 47.8 47.7 47.7 54.52 54.98 55.09 54 54.2 54.3
26/01/2019 05:54:29 49.66 49.9 49.98 47.8 47.7 47.7 54.92 54.97 55.09 54 54.2 54.3
26/01/2019 05:54:30 49.46 49.88 49.98 47.8 47.7 47.7 54.66 54.93 55.09 54 54.2 54.3
26/01/2019 05:54:31 49.63 49.7 49.98 47.8 47.7 47.7 54.42 54.68 55.09 54 54.2 54.3
26/01/2019 05:54:32 49.64 49.67 49.98 47.9 47.7 47.7 54.77 54.77 55.09 54 54.2 54.3
26/01/2019 05:54:33 49.55 49.78 49.98 47.9 47.7 47.7 54.35 54.77 55.09 54 54.2 54.3
26/01/2019 05:54:34 49.71 49.71 49.98 47.9 47.7 47.7 54.83 54.82 55.09 54 54.2 54.3
26/01/2019 05:54:35 49.37 49.65 49.98 47.9 47.7 47.7 54.47 54.67 55.09 54 54.2 54.3
26/01/2019 05:54:36 49.97 49.82 49.98 47.9 47.7 47.7 54.95 54.87 55.09 54 54.2 54.3
26/01/2019 05:54:37 49.54 49.82 49.98 47.9 47.7 47.7 54.79 54.89 55.09 54 54.2 54.3
26/01/2019 05:54:38 49.25 49.67 49.98 47.9 47.7 47.7 54.29 54.83 55.09 54 54.2 54.3
26/01/2019 05:54:39 49.78 49.68 49.98 47.9 47.7 47.7 54.92 54.78 55.09 54 54.2 54.3
26/01/2019 05:54:40 49.47 49.66 49.98 47.9 47.7 47.7 54.65 54.77 55.09 54 54.2 54.3
26/01/2019 05:54:41 49.96 49.88 49.98 48 47.7 47.7 54.93 54.91 55.09 54.1 54.2 54.3
26/01/2019 05:54:42 49.87 50.08 50.08 48 47.7 47.7 54.8 54.98 55.09 54.1 54.2 54.3
26/01/2019 05:54:43 49.59 49.87 50.08 48 47.7 47.7 54.68 54.86 54.98 54.1 54.2 54.3
26/01/2019 05:54:44 49.75 49.95 50.08 48 47.7 47.7 54.52 54.82 54.98 54.1 54.2 54.3
26/01/2019 05:54:45 49.76 49.88 50.08 48 47.7 47.7 54.5 54.81 54.98 54.1 54.2 54.3
26/01/2019 05:54:46 49.91 49.93 50.08 48 47.7 47.7 55 54.89 54.98 54.1 54.2 54.3
26/01/2019 05:54:47 49.18 49.9 50.08 48 47.7 47.7 54.7 54.89 54.98 54.1 54.2 54.3
26/01/2019 05:54:48 49.63 49.67 50.08 48 47.7 47.7 54.68 54.86 54.98 54.1 54.2 54.3
26/01/2019 05:54:49 50.1 49.95 50.08 48 47.7 47.7 54.83 54.85 54.98 54.1 54.2 54.3
26/01/2019 05:54:50 49.5 49.96 50.08 48.1 47.7 47.7 54.61 54.81 54.98 54.1 54.2 54.3
26/01/2019 05:54:51 49.33 49.71 50.08 48.1 47.7 47.7 54.09 54.72 54.98 54.1 54.2 54.3
26/01/2019 05:54:52 49.71 49.65 50.08 48.1 47.7 47.7 54.84 54.72 54.98 54.1 54.2 54.3
26/01/2019 05:54:53 49.32 49.61 50.08 48.1 47.7 47.7 54.73 54.89 54.98 54.1 54.2 54.3
26/01/2019 05:54:54 49.01 49.55 50.08 48.1 47.7 47.7 54.39 54.78 54.98 54.1 54.2 54.3
26/01/2019 05:54:55 49.4 49.36 50.08 48.1 47.7 47.7 54.32 54.56 54.98 54.1 54.2 54.3
26/01/2019 05:54:56 49.36 49.51 50.08 48.1 47.7 47.7 55.01 54.85 54.98 54.1 54.2 54.3
26/01/2019 05:54:57 49.53 49.49 50.08 48.1 47.7 47.7 54.59 54.82 54.98 54.1 54.2 54.3
26/01/2019 05:54:58 49.5 49.57 50.08 48.1 47.7 47.7 54.59 54.74 54.98 54.1 54.2 54.3
26/01/2019 05:54:59 49.54 49.72 50.08 48.1 47.7 47.7 54.62 54.76 54.98 54.1 54.2 54.3
26/01/2019 05:55:00 49.66 49.68 50.08 48.1 47.7 47.7 54.65 54.72 54.98 54.1 54.2 54.3
26/01/2019 05:55:01 49.97 49.87 50.08 48.2 47.8 47.7 54.64 54.77 54.98 54.1 54.2 54.3
26/01/2019 05:55:02 49.29 49.83 50.08 48.2 47.8 47.7 54.22 54.65 54.98 54.1 54.2 54.3
26/01/2019 05:55:03 49.2 49.5 50.08 48.2 47.8 47.7 54.17 54.41 54.98 54.1 54.2 54.3
26/01/2019 05:55:04 49.51 49.48 50.08 48.2 47.8 47.7 54.84 54.72 54.98 54.1 54.2 54.3
26/01/2019 05:55:05 49.62 49.6 50.08 48.2 47.8 47.7 54.68 54.75 54.98 54.1 54.2 54.3
26/01/2019 05:55:06 49.65 49.7 50.08 48.2 47.8 47.7 54.67 54.71 54.98 54.1 54.2 54.3
26/01/2019 05:55:07 49.85 49.98 50.08 48.2 47.8 47.7 54.59 54.74 54.98 54.1 54.2 54.3
26/01/2019 05:55:08 49.81 49.89 50.08 48.2 47.8 47.7 54.93 54.85 54.98 54.1 54.2 54.3
26/01/2019 05:55:09 50.28 50.23 50.23 48.2 47.8 47.7 55.06 55.11 55.11 54.2 54.2 54.3
26/01/2019 05:55:10 49.75 50.16 50.23 48.3 47.8 47.7 54.55 55.05 55.11 54.2 54.2 54.3
26/01/2019 05:55:11 49.33 50 50.23 48.3 47.8 47.7 54.41 54.88 55.11 54.2 54.2 54.3
26/01/2019 05:55:12 49.14 49.54 50.23 48.3 47.8 47.7 54.46 54.57 55.11 54.2 54.2 54.3
26/01/2019 05:55:13 49.62 49.56 50.23 48.3 47.8 47.7 54.7 54.74 55.11 54.2 54.2 54.3
26/01/2019 05:55:14 49.48 49.69 50.23 48.3 47.8 47.7 54.51 54.77 55.11 54.2 54.2 54.3
26/01/2019 05:55:15 49.72 49.7 50.23 48.3 47.8 47.7 54.94 54.91 55.11 54.2 54.2 54.3
26/01/2019 05:55:16 49.37 49.69 50.23 48.3 47.8 47.7 54.64 54.87 55.11 54.2 54.2 54.3
26/01/2019 05:55:17 49.74 49.74 50.23 48.3 47.8 47.7 55.1 55.04 55.11 54.2 54.2 54.3
26/01/2019 05:55:18 49.65 49.73 50.23 48.3 47.8 47.7 54.58 55 55.11 54.2 54.2 54.3
26/01/2019 05:55:19 49.4 49.82 50.23 48.3 47.8 47.7 54.37 54.81 55.11 54.2 54.2 54.3
26/01/2019 05:55:20 49.7 49.82 50.23 48.4 47.8 47.7 54.82 54.82 55.11 54.2 54.2 54.3
26/01/2019 05:55:21 49.24 49.58 50.23 48.4 47.8 47.7 54.67 54.83 55.11 54.2 54.2 54.3
26/01/2019 05:55:22 49.91 49.77 50.23 48.4 47.8 47.7 54.86 54.87 55.11 54.2 54.2 54.3
26/01/2019 05:55:23 49.33 49.82 50.23 48.4 47.8 47.7 54.67 54.95 55.11 54.2 54.2 54.3
26/01/2019 05:55:24 49.47 49.63 50.23 48.4 47.8 47.7 54.18 54.71 55.11 54.2 54.2 54.3
26/01/2019 05:55:25 49.92 49.85 50.23 48.4 47.8 47.7 54.92 54.78 55.11 54.2 54.2 54.3
26/01/2019 05:55:26 49.98 50.05 50.23 48.4 47.8 47.7 55.03 55.05 55.11 54.2 54.2 54.3
26/01/2019 05:55:27 49.65 49.94 50.23 48.4 47.8 47.7 54.83 54.94 55.11 54.2 54.2 54.3
26/01/2019 05:55:28 49.76 49.84 50.23 48.4 47.8 47.7 54.79 54.96 55.11 54.2 54.2 54.3
26/01/2019 05:55:29 49.65 49.81 50.23 48.5 47.8 47.7 54.79 54.96 55.11 54.2 54.2 54.3
26/01/2019 05:55:30 49.77 49.81 50.23 48.5 47.8 47.7 55.06 55.04 55.11 54.2 54.2 54.3
26/01/2019 05:55:31 50.01 50.08 50.23 48.5 47.8 47.7 54.73 55 55.11 54.2 54.2 54.3
26/01/2019 05:55:32 49.76 50.11 50.23 48.5 47.8 47.7 54.97 55.13 55.13 54.3 54.2 54.3
26/01/2019 05:55:33 50.19 50.14 50.23 48.5 47.8 47.7 55.26 55.21 55.21 54.3 54.2 54.3
26/01/2019 05:55:34 50.1 50.28 50.28 48.5 47.8 47.7 55 55.26 55.26 54.3 54.2 54.3
26/01/2019 05:55:35 49.5 50.16 50.28 48.5 47.8 47.7 54.59 55.09 55.26 54.3 54.2 54.3
26/01/2019 05:55:36 50.04 50.01 50.28 48.5 47.8 47.7 54.73 54.97 55.26 54.3 54.2 54.3
26/01/2019 05:55:37 49.92 50.02 50.28 48.6 47.8 47.7 54.91 54.88 55.26 54.3 54.2 54.3
26/01/2019 05:55:38 49.72 50.03 50.28 48.6 47.8 47.7 54.84 54.94 55.26 54.3 54.2 54.3
26/01/2019 05:55:39 49.36 49.88 50.28 48.6 47.8 47.7 54.39 54.88 55.26 54.3 54.2 54.3
26/01/2019 05:55:40 49.51 49.62 50.28 48.6 47.8 47.7 54.84 54.87 55.26 54.3 54.2 54.3
26/01/2019 05:55:41 49.73 49.69 50.28 48.6 47.8 47.7 54.64 54.76 55.26 54.3 54.2 54.3
26/01/2019 05:55:42 50.04 49.97 50.28 48.6 47.8 47.7 54.79 54.89 55.26 54.3 54.2 54.3
26/01/2019 05:55:43 49.84 50.18 50.28 48.6 47.8 47.7 54.9 54.9 55.26 54.3 54.2 54.3
26/01/2019 05:55:44 49 49.79 50.28 48.6 47.8 47.7 54.55 54.97 55.26 54.3 54.2 54.3
26/01/2019 05:55:45 49.78 49.63 50.28 48.6 47.8 47.7 55.02 54.91 55.26 54.3 54.2 54.3
26/01/2019 05:55:46 50.11 50 50.28 48.6 47.8 47.8 54.35 54.87 55.26 54.3 54.2 54.3
26/01/2019 05:55:47 49.4 49.96 50.28 48.7 47.8 47.8 54.42 54.61 55.26 54.3 54.2 54.3
26/01/2019 05:55:48 49.8 49.88 50.28 48.7 47.8 47.8 54.75 54.8 55.26 54.3 54.2 54.3
26/01/2019 05:55:49 49.63 49.96 50.28 48.7 47.8 47.8 54.67 54.91 55.26 54.3 54.2 54.3
26/01/2019 05:55:50 49.55 49.67 50.28 48.7 47.8 47.8 54.78 54.9 55.26 54.3 54.2 54.3
26/01/2019 05:55:51 49.73 49.77 50.28 48.7 47.8 47.8 55.01 54.97 55.26 54.3 54.2 54.3
26/01/2019 05:55:52 50.49 50.27 50.28 48.7 47.8 47.8 55.26 55.24 55.26 54.3 54.2 54.3
26/01/2019 05:55:53 49.83 50.29 50.29 48.7 47.8 47.8 54.79 55.28 55.28 54.3 54.2 54.3
26/01/2019 05:55:54 50.24 50.25 50.29 48.7 47.8 47.8 55.35 55.28 55.28 54.3 54.2 54.3
26/01/2019 05:55:55 49.85 50.27 50.29 48.7 47.8 47.8 54.92 55.16 55.28 54.4 54.2 54.3
26/01/2019 05:55:56 50.29 50.21 50.29 48.7 47.8 47.8 55.37 55.27 55.28 54.4 54.2 54.3
26/01/2019 05:55:57 49.77 50.13 50.29 48.8 47.8 47.8 55.22 55.44 55.44 54.4 54.2 54.3
26/01/2019 05:55:58 50.01 50.1 50.29 48.8 47.9 47.8 55.1 55.3 55.44 54.4 54.2 54.3
26/01/2019 05:55:59 49.89 50.02 50.29 48.8 47.9 47.8 55.04 55.13 55.44 54.4 54.2 54.3
26/01/2019 05:56:00 50.03 50.19 50.29 48.8 47.9 47.8 55.25 55.28 55.44 54.4 54.2 54.3
26/01/2019 05:56:01 50.31 50.22 50.29 48.8 47.9 47.8 55.42 55.43 55.44 54.4 54.2 54.3
26/01/2019 05:56:02 49.87 50.25 50.29 48.8 47.9 47.8 55.12 55.39 55.44 54.4 54.2 54.3
26/01/2019 05:56:03 49.72 50.68 50.68 48.8 47.9 47.8 54.91 55.42 55.44 54.4 54.2 54.3
26/01/2019 05:56:04 47.36 49.5 50.68 48.8 47.9 47.8 53.86 54.98 55.44 54.4 54.2 54.3
26/01/2019 05:56:05 47.18 48.38 50.68 48.8 47.9 47.8 53.72 54.28 55.44 54.4 54.2 54.3
26/01/2019 05:56:06 47.06 47.71 50.68 48.8 47.9 47.8 53.76 54.1 55.44 54.4 54.2 54.3
26/01/2019 05:56:07 47.23 47.35 50.68 48.8 47.9 47.8 53.52 53.79 55.44 54.4 54.2 54.3
26/01/2019 05:56:08 47.32 47.52 50.68 48.8 47.9 47.8 53.49 53.73 55.44 54.4 54.2 54.3
26/01/2019 05:56:09 46.91 47.36 50.68 48.8 47.9 47.8 53.91 53.89 55.44 54.4 54.2 54.3
26/01/2019 05:56:10 47.06 47.32 50.68 48.8 47.9 47.8 54.16 54.04 55.44 54.4 54.2 54.3
26/01/2019 05:56:11 45.63 46.95 50.68 48.8 47.9 47.8 53.28 54.03 55.44 54.4 54.2 54.3
26/01/2019 05:56:12 45.36 46.23 50.68 48.8 47.9 47.8 53.69 53.81 55.44 54.4 54.2 54.3
26/01/2019 05:56:13 45.35 45.65 50.68 48.8 47.9 47.8 53.07 53.64 55.44 54.4 54.2 54.3
26/01/2019 05:56:14 45.17 45.61 50.68 48.8 47.9 47.8 53.16 53.35 55.44 54.4 54.2 54.3
26/01/2019 05:56:15 45.72 45.62 50.68 48.8 47.9 47.8 52.77 53.28 55.44 54.4 54.2 54.3
26/01/2019 05:56:16 45.6 45.8 50.68 48.8 47.9 47.8 53.72 53.52 55.44 54.4 54.2 54.3
26/01/2019 05:56:17 45.89 45.99 50.68 48.8 47.9 47.8 53.15 53.4 55.44 54.4 54.2 54.3
26/01/2019 05:56:18 45.35 45.74 50.68 48.8 47.9 47.8 53.08 53.24 55.44 54.4 54.2 54.3
26/01/2019 05:56:19 45.51 45.59 50.68 48.8 47.9 47.8 53.25 53.35 55.44 54.4 54.2 54.3
26/01/2019 05:56:20 45.74 45.74 50.68 48.8 47.9 47.8 53.65 53.56 55.44 54.4 54.2 54.3
26/01/2019 05:56:21 45.83 45.84 50.68 48.8 47.9 47.8 53.12 53.54 55.44 54.4 54.2 54.3
26/01/2019 05:56:22 46.02 46.05 50.68 48.8 47.9 47.8 53.54 53.53 55.44 54.4 54.2 54.3
26/01/2019 05:56:23 45.6 45.93 50.68 48.8 47.9 47.8 53.42 53.58 55.44 54.4 54.2 54.3
26/01/2019 05:56:24 45.53 45.79 50.68 48.8 47.9 47.8 53 53.5 55.44 54.4 54.2 54.3
26/01/2019 05:56:25 45.62 45.74 50.68 48.8 47.9 47.8 53.49 53.52 55.44 54.4 54.2 54.3
26/01/2019 05:56:26 46.32 46.09 50.68 48.8 47.9 47.8 53.86 53.72 55.44 54.4 54.2 54.3
26/01/2019 05:56:27 46.47 46.39 50.68 48.8 47.9 47.8 54.04 53.97 55.43 54.4 54.2 54.3
26/01/2019 05:56:28 46.36 46.43 50.68 48.8 47.9 47.8 53.85 54.18 55.43 54.4 54.2 54.3
26/01/2019 05:56:29 46.72 46.64 50.68 48.8 47.9 47.8 53.4 53.97 55.43 54.4 54.2 54.3
26/01/2019 05:56:30 46.3 46.72 50.68 48.8 47.9 47.8 53.5 53.67 55.43 54.4 54.2 54.3
26/01/2019 05:56:31 46.79 46.67 50.68 48.7 47.9 47.8 53.63 53.85 55.42 54.4 54.2 54.3
26/01/2019 05:56:32 46.32 46.66 50.68 48.7 47.9 47.8 53.61 53.72 55.42 54.4 54.2 54.3
26/01/2019 05:56:33 45.81 46.42 49.5 48.7 47.9 47.8 53.71 53.72 54.98 54.4 54.2 54.3
26/01/2019 05:56:34 46.61 46.5 48.38 48.7 47.9 47.8 53.66 53.72 54.28 54.4 54.2 54.3
26/01/2019 05:56:35 46.35 46.43 47.71 48.7 47.9 47.8 53.68 53.85 54.18 54.4 54.2 54.3
26/01/2019 05:56:36 46.53 46.56 47.52 48.7 47.9 47.8 53.45 53.8 54.18 54.4 54.2 54.3
26/01/2019 05:56:37 46.16 46.62 47.52 48.7 47.9 47.8 54 53.9 54.18 54.4 54.2 54.3
26/01/2019 05:56:38 46.53 46.51 47.36 48.7 47.9 47.8 53.67 53.94 54.18 54.4 54.2 54.3
26/01/2019 05:56:39 46.68 46.68 47.32 48.7 47.9 47.8 53.01 53.77 54.18 54.3 54.2 54.3
26/01/2019 05:56:40 46.63 46.71 46.95 48.7 47.9 47.8 53.4 53.54 54.18 54.3 54.2 54.3
26/01/2019 05:56:41 46.29 46.63 46.72 48.7 47.9 47.8 53.66 53.62 54.18 54.3 54.2 54.3
26/01/2019 05:56:42 46.72 46.65 46.72 48.7 47.9 47.8 53.98 53.96 54.18 54.3 54.2 54.3
26/01/2019 05:56:43 45.91 46.62 46.72 48.7 47.9 47.8 53.18 53.86 54.18 54.3 54.2 54.3
26/01/2019 05:56:44 46.13 46.24 46.72 48.7 47.9 47.8 53.55 53.71 54.18 54.3 54.2 54.3
26/01/2019 05:56:45 46.79 46.62 46.72 48.7 47.9 47.8 53.97 53.91 54.18 54.3 54.2 54.3
26/01/2019 05:56:46 46.72 46.82 46.82 48.7 47.9 47.8 54.11 54.13 54.18 54.3 54.2 54.3
26/01/2019 05:56:47 46.59 46.81 46.82 48.7 47.9 47.8 53.79 54.21 54.21 54.3 54.2 54.3
26/01/2019 05:56:48 46.58 46.77 46.82 48.7 47.9 47.8 53.64 54.02 54.21 54.3 54.2 54.3
26/01/2019 05:56:49 46.22 46.58 46.82 48.7 47.9 47.8 53.58 53.8 54.21 54.3 54.2 54.3
26/01/2019 05:56:50 45.9 46.44 46.82 48.7 47.9 47.8 53.34 53.78 54.21 54.3 54.2 54.3
26/01/2019 05:56:51 45.85 46.22 46.82 48.7 47.9 47.8 53.28 53.48 54.21 54.3 54.2 54.3
26/01/2019 05:56:52 46.6 46.38 46.82 48.7 47.9 47.8 53.7 53.69 54.21 54.3 54.2 54.3
26/01/2019 05:56:53 46.6 46.74 46.82 48.7 47.9 47.8 53.05 53.6 54.21 54.3 54.2 54.3
26/01/2019 05:56:54 45.49 46.48 46.82 48.7 47.9 47.8 53.16 53.27 54.21 54.3 54.2 54.3
26/01/2019 05:56:55 46.3 46.15 46.82 48.6 47.9 47.8 53.18 53.42 54.21 54.3 54.2 54.3
26/01/2019 05:56:56 46.15 46.3 46.82 48.6 47.9 47.8 53.12 53.27 54.21 54.3 54.2 54.3
26/01/2019 05:56:57 46.83 46.65 46.82 48.6 47.9 47.8 53.58 53.51 54.21 54.3 54.2 54.3
26/01/2019 05:56:58 45.96 46.57 46.82 48.6 47.9 47.8 53.16 53.51 54.21 54.3 54.2 54.3
26/01/2019 05:56:59 45.21 46.12 46.82 48.6 47.9 47.8 53.38 53.42 54.21 54.3 54.2 54.3
26/01/2019 05:57:00 44.87 45.54 46.82 48.6 47.9 47.8 52.99 53.31 54.21 54.3 54.2 54.3
26/01/2019 05:57:01 45.03 45.23 46.82 48.6 47.9 47.8 52.82 53.23 54.21 54.3 54.2 54.3
26/01/2019 05:57:02 44.54 45.1 46.82 48.6 47.9 47.8 53.25 53.35 54.21 54.3 54.2 54.3
26/01/2019 05:57:03 45.36 45.21 46.82 48.6 47.9 47.8 52.81 53.1 54.21 54.3 54.2 54.3
26/01/2019 05:57:04 45.26 45.46 46.82 48.6 47.9 47.8 52.98 53.04 54.21 54.3 54.2 54.3
26/01/2019 05:57:05 45.32 45.35 46.82 48.6 47.9 47.8 53.35 53.35 54.21 54.3 54.2 54.3
26/01/2019 05:57:06 45.28 45.54 46.82 48.6 47.9 47.8 53.13 53.33 54.21 54.3 54.2 54.3
26/01/2019 05:57:07 44.56 45.32 46.82 48.6 47.9 47.8 52.94 53.31 54.21 54.3 54.2 54.3
26/01/2019 05:57:08 45.02 45.07 46.82 48.6 47.9 47.8 53.34 53.27 54.21 54.3 54.2 54.3
26/01/2019 05:57:09 45.51 45.47 46.82 48.6 47.9 47.8 53.47 53.46 54.21 54.3 54.2 54.3
26/01/2019 05:57:10 45.19 45.36 46.82 48.6 47.9 47.8 52.68 53.42 54.21 54.3 54.2 54.3
26/01/2019 05:57:11 45.11 45.29 46.82 48.6 47.9 47.8 53.1 53.08 54.21 54.3 54.2 54.3
26/01/2019 05:57:12 45.23 45.26 46.82 48.6 47.9 47.8 52.78 53.09 54.21 54.3 54.2 54.3
26/01/2019 05:57:13 45.13 45.36 46.82 48.5 47.9 47.8 53.36 53.24 54.21 54.3 54.2 54.3
26/01/2019 05:57:14 45.27 45.39 46.82 48.5 47.9 47.8 53.16 53.22 54.21 54.3 54.2 54.3
26/01/2019 05:57:15 45.32 45.41 46.82 48.5 47.9 47.8 53.8 53.68 54.21 54.3 54.2 54.3
26/01/2019 05:57:16 45.11 45.5 46.81 48.5 47.9 47.8 53.31 53.59 54.21 54.3 54.2 54.3
26/01/2019 05:57:17 45.11 45.17 46.77 48.5 47.9 47.8 53.52 53.6 54.02 54.3 54.2 54.3
26/01/2019 05:57:18 45.24 45.33 46.74 48.5 47.8 47.8 53.03 53.7 53.8 54.3 54.2 54.3
26/01/2019 05:57:19 45.83 45.65 46.74 48.5 47.8 47.8 53.31 53.38 53.78 54.3 54.2 54.3
26/01/2019 05:57:20 45.16 45.62 46.74 48.5 47.8 47.8 53.06 53.35 53.7 54.3 54.2 54.3
26/01/2019 05:57:21 45.15 45.37 46.74 48.5 47.8 47.8 53.15 53.28 53.7 54.2 54.2 54.3
26/01/2019 05:57:22 44.45 45.25 46.74 48.5 47.8 47.8 53.16 53.34 53.7 54.2 54.2 54.3
26/01/2019 05:57:23 45 45.02 46.65 48.5 47.8 47.8 52.59 53.17 53.7 54.2 54.2 54.3
26/01/2019 05:57:24 45.31 45.22 46.65 48.5 47.8 47.8 53.48 53.28 53.7 54.2 54.2 54.3
26/01/2019 05:57:25 45.18 45.32 46.65 48.5 47.8 47.8 53.2 53.4 53.7 54.2 54.2 54.3
26/01/2019 05:57:26 45.56 45.5 46.65 48.5 47.8 47.8 53.29 53.33 53.7 54.2 54.1 54.3
26/01/2019 05:57:27 45.41 45.57 46.57 48.5 47.8 47.8 53.28 53.38 53.7 54.2 54.1 54.3
26/01/2019 05:57:28 45.68 45.9 46.12 48.5 47.8 47.8 53.24 53.41 53.7 54.2 54.1 54.3
26/01/2019 05:57:29 45.91 45.93 45.93 48.5 47.8 47.8 53.5 53.6 53.7 54.2 54.1 54.3
26/01/2019 05:57:30 46.38 46.32 46.32 48.4 47.8 47.8 53.24 53.45 53.7 54.2 54.1 54.3
26/01/2019 05:57:31 46.25 46.4 46.4 48.4 47.8 47.8 53.47 53.45 53.7 54.2 54.1 54.3
26/01/2019 05:57:32 46.18 46.24 46.4 48.4 47.8 47.8 53.46 53.53 53.7 54.2 54.1 54.3
26/01/2019 05:57:33 46.51 46.53 46.53 48.4 47.8 47.8 53.73 53.69 53.7 54.2 54.1 54.3
26/01/2019 05:57:34 46.06 46.34 46.53 48.4 47.8 47.8 53.37 53.69 53.7 54.2 54.1 54.3
26/01/2019 05:57:35 46.02 46.34 46.53 48.4 47.8 47.8 53.72 53.93 53.93 54.2 54.1 54.3
26/01/2019 05:57:36 45.99 46.15 46.53 48.4 47.8 47.8 53.74 53.73 53.93 54.2 54.1 54.3
26/01/2019 05:57:37 45.78 46.16 46.53 48.4 47.8 47.8 53.03 53.69 53.93 54.2 54.1 54.3
26/01/2019 05:57:38 45.98 45.99 46.53 48.4 47.8 47.8 53.14 53.43 53.93 54.2 54.1 54.3
26/01/2019 05:57:39 46.41 46.27 46.53 48.4 47.8 47.8 53.28 53.41 53.93 54.2 54.1 54.3
26/01/2019 05:57:40 45.8 46.24 46.53 48.4 47.8 47.8 53.46 53.5 53.93 54.2 54.1 54.3
26/01/2019 05:57:41 44.56 45.98 46.53 48.4 47.8 47.8 53.03 53.51 53.93 54.2 54.1 54.3
26/01/2019 05:57:42 45.31 45.4 46.53 48.4 47.8 47.8 53.37 53.5 53.93 54.2 54.1 54.3
26/01/2019 05:57:43 45.3 45.37 46.53 48.4 47.8 47.8 53.39 53.52 53.93 54.2 54.1 54.3
26/01/2019 05:57:44 45.48 45.45 46.53 48.4 47.8 47.8 53.58 53.57 53.93 54.2 54.1 54.3
26/01/2019 05:57:45 45.45 45.56 46.53 48.4 47.8 47.8 53.02 53.45 53.93 54.2 54.1 54.3
26/01/2019 05:57:46 45.73 45.82 46.53 48.4 47.8 47.8 53.27 53.43 53.93 54.2 54.1 54.3
26/01/2019 05:57:47 45.75 45.81 46.53 48.3 47.8 47.8 53.3 53.39 53.93 54.2 54.1 54.3
26/01/2019 05:57:48 44.86 45.76 46.53 48.3 47.8 47.8 53.19 53.46 53.93 54.2 54.1 54.3
26/01/2019 05:57:49 45.33 45.45 46.53 48.3 47.8 47.8 52.76 53.26 53.93 54.2 54.1 54.3
26/01/2019 05:57:50 44.82 45.47 46.53 48.3 47.8 47.8 52.99 53.1 53.93 54.2 54.1 54.3
26/01/2019 05:57:51 45.3 45.31 46.53 48.3 47.8 47.8 53 53.13 53.93 54.2 54.1 54.3
26/01/2019 05:57:52 45.83 45.65 46.53 48.3 47.8 47.8 52.91 53.11 53.93 54.2 54.1 54.3
26/01/2019 05:57:53 45.25 45.65 46.53 48.3 47.8 47.8 53.09 53.11 53.93 54.2 54.1 54.3
26/01/2019 05:57:54 45.36 45.51 46.53 48.3 47.8 47.8 53.41 53.3 53.93 54.2 54.1 54.3
26/01/2019 05:57:55 45.41 45.48 46.53 48.3 47.8 47.8 53.36 53.56 53.93 54.2 54.1 54.3
26/01/2019 05:57:56 45.67 45.64 46.53 48.3 47.8 47.8 53.48 53.47 53.93 54.2 54.1 54.3
26/01/2019 05:57:57 45.39 45.77 46.53 48.3 47.8 47.8 53.39 53.52 53.93 54.2 54.1 54.3
26/01/2019 05:57:58 45.29 45.55 46.53 48.3 47.8 47.8 53.38 53.51 53.93 54.2 54.1 54.3
26/01/2019 05:57:59 45.18 45.46 46.53 48.3 47.8 47.8 53.32 53.48 53.93 54.2 54.1 54.3
26/01/2019 05:58:00 44.98 45.29 46.53 48.3 47.8 47.8 53.17 53.41 53.93 54.1 54.1 54.3
26/01/2019 05:58:01 46.1 45.93 46.53 48.3 47.8 47.8 53.68 53.57 53.93 54.1 54.1 54.3
26/01/2019 05:58:02 45.4 45.74 46.53 48.2 47.8 47.8 53.97 53.92 53.93 54.1 54.1 54.3
26/01/2019 05:58:03 45.72 45.75 46.34 48.2 47.8 47.8 53.37 53.94 53.94 54.1 54.1 54.3
26/01/2019 05:58:04 46.21 46.1 46.34 48.2 47.8 47.8 53.59 53.77 53.94 54.1 54.1 54.3
26/01/2019 05:58:05 46.04 46.21 46.27 48.2 47.8 47.8 53.52 53.63 53.94 54.1 54.1 54.3
26/01/2019 05:58:06 45.91 46.12 46.27 48.2 47.8 47.8 53.26 53.57 53.94 54.1 54.1 54.3
26/01/2019 05:58:07 46.64 46.45 46.45 48.2 47.8 47.8 53.82 53.72 53.94 54.1 54.1 54.3
26/01/2019 05:58:08 46.19 46.43 46.45 48.2 47.8 47.8 53.7 53.93 53.94 54.1 54.1 54.3
26/01/2019 05:58:09 45.99 46.42 46.45 48.2 47.8 47.8 53.05 53.65 53.94 54.1 54.1 54.3
26/01/2019 05:58:10 45.8 46.17 46.45 48.2 47.8 47.8 54.28 54.08 54.08 54.1 54.1 54.3
26/01/2019 05:58:11 46.36 46.24 46.45 48.2 47.8 47.8 53.35 54.01 54.08 54.1 54.1 54.3
26/01/2019 05:58:12 46.16 46.36 46.45 48.2 47.8 47.8 53.63 53.93 54.08 54.1 54.1 54.3
26/01/2019 05:58:13 45.98 46.33 46.45 48.2 47.8 47.8 54.31 54.04 54.08 54.1 54.1 54.3
26/01/2019 05:58:14 45.83 46.22 46.45 48.2 47.8 47.8 53.31 54.02 54.08 54.1 54.1 54.3
26/01/2019 05:58:15 44.91 45.89 46.45 48.2 47.8 47.8 53.62 53.72 54.08 54.1 54.1 54.3
26/01/2019 05:58:16 45.1 45.34 46.45 48.2 47.8 47.8 53.44 53.62 54.08 54.1 54.1 54.3
26/01/2019 05:58:17 45.16 45.4 46.45 48.2 47.8 47.8 53.76 53.81 54.08 54.1 54.1 54.3
26/01/2019 05:58:18 45.75 45.61 46.45 48.2 47.8 47.8 53.83 53.79 54.08 54.1 54.1 54.3
26/01/2019 05:58:19 45.51 45.84 46.45 48.2 47.8 47.8 53.06 53.81 54.08 54.1 54.1 54.3
26/01/2019 05:58:20 44.92 45.57 46.45 48.1 47.8 47.8 53.95 53.81 54.08 54.1 54.1 54.3
26/01/2019 05:58:21 45.41 45.4 46.45 48.1 47.8 47.8 53.59 53.9 54.08 54.1 54.1 54.3
26/01/2019 05:58:22 45.67 45.64 46.45 48.1 47.8 47.8 53.4 53.65 54.08 54.1 54.1 54.3
26/01/2019 05:58:23 45.56 45.71 46.45 48.1 47.8 47.8 54.13 53.96 54.08 54.1 54.1 54.3
26/01/2019 05:58:24 45.22 45.76 46.45 48.1 47.8 47.8 54.05 54.17 54.17 54.1 54.1 54.3
26/01/2019 05:58:25 45.4 45.45 46.45 48.1 47.8 47.8 53.92 54.1 54.17 54.1 54.1 54.3
26/01/2019 05:58:26 45.08 45.41 46.45 48.1 47.8 47.8 53.15 54 54.17 54.1 54.1 54.3
26/01/2019 05:58:27 45.56 45.53 46.45 48.1 47.8 47.8 53.69 53.77 54.17 54.1 54.1 54.3
26/01/2019 05:58:28 45.58 45.62 46.45 48.1 47.8 47.8 53.77 53.81 54.17 54.1 54.1 54.3
26/01/2019 05:58:29 44.99 45.56 46.45 48.1 47.8 47.8 53.55 53.74 54.17 54.1 54.1 54.3
26/01/2019 05:58:30 45.46 45.48 46.45 48.1 47.8 47.8 53.64 53.81 54.17 54.1 54.1 54.3
26/01/2019 05:58:31 45.26 45.4 46.45 48.1 47.8 47.8 53.27 53.72 54.17 54.1 54.1 54.3
26/01/2019 05:58:32 44.87 45.37 46.45 48.1 47.8 47.8 54.09 53.82 54.17 54.1 54.1 54.3
26/01/2019 05:58:33 45.21 45.37 46.45 48.1 47.8 47.8 53.46 53.8 54.17 54.1 54.1 54.3
26/01/2019 05:58:34 45.33 45.4 46.45 48.1 47.8 47.8 52.96 53.71 54.17 54.1 54.1 54.3
26/01/2019 05:58:35 46.24 45.99 46.45 48 47.8 47.8 54.03 53.81 54.17 54.1 54.1 54.3
26/01/2019 05:58:36 46.28 46.36 46.45 48 47.7 47.8 53.95 54.07 54.17 54.1 54.1 54.3
26/01/2019 05:58:37 46.02 46.19 46.43 48 47.7 47.8 53.97 54.06 54.17 54.1 54.1 54.3
26/01/2019 05:58:38 46.7 46.56 46.56 48 47.7 47.8 53.68 54.11 54.17 54.1 54.1 54.3
26/01/2019 05:58:39 46.5 46.62 46.62 48 47.7 47.8 54.76 54.42 54.42 54.1 54.1 54.3
26/01/2019 05:58:40 46.3 46.63 46.63 48 47.7 47.8 54.18 54.41 54.42 54.1 54.1 54.3
26/01/2019 05:58:41 46.14 46.41 46.63 48 47.7 47.8 54.32 54.36 54.42 54.1 54.1 54.3
26/01/2019 05:58:42 46.27 46.4 46.63 48 47.7 47.8 53.67 54.37 54.42 54.1 54.1 54.3
26/01/2019 05:58:43 45.77 46.28 46.63 48 47.7 47.8 54.03 54.15 54.42 54.1 54.1 54.3
26/01/2019 05:58:44 46.48 46.47 46.63 48 47.7 47.8 54.33 54.31 54.42 54.1 54.1 54.3
26/01/2019 05:58:45 45.76 46.45 46.63 48 47.7 47.8 53.98 54.28 54.42 54.1 54.1 54.3
26/01/2019 05:58:46 45.58 45.96 46.63 48 47.7 47.8 53.91 54.26 54.42 54.1 54.1 54.3
26/01/2019 05:58:47 45.44 45.85 46.63 48 47.7 47.8 54.09 54.24 54.42 54.1 54.1 54.3
26/01/2019 05:58:48 45.11 45.64 46.63 48 47.7 47.8 53.43 54.06 54.42 54.1 54.1 54.3
26/01/2019 05:58:49 45.06 45.46 46.63 47.9 47.7 47.8 54.46 54.32 54.42 54.1 54.1 54.3
26/01/2019 05:58:50 45.5 45.61 46.63 47.9 47.7 47.8 53.97 54.35 54.42 54.1 54.1 54.3
26/01/2019 05:58:51 45.5 45.56 46.63 47.9 47.7 47.8 53.9 54.31 54.42 54.1 54.1 54.3
26/01/2019 05:58:52 45.21 45.41 46.63 47.9 47.7 47.8 54.09 54.19 54.42 54.1 54.1 54.3
26/01/2019 05:58:53 45.46 45.5 46.63 47.9 47.7 47.8 54.34 54.27 54.42 54.1 54.1 54.3
26/01/2019 05:58:54 45.5 45.67 46.63 47.9 47.7 47.8 54.15 54.53 54.53 54.1 54.1 54.3
26/01/2019 05:58:55 44.48 45.51 46.63 47.9 47.7 47.8 53.6 54.17 54.53 54.1 54.1 54.3
26/01/2019 05:58:56 45.33 45.22 46.63 47.9 47.7 47.8 54.12 54.09 54.53 54.1 54.1 54.3
26/01/2019 05:58:57 45.23 45.34 46.63 47.8 47.7 47.8 54.29 54.32 54.53 54.1 54.1 54.3
26/01/2019 05:58:58 45.36 45.36 46.63 47.8 47.7 47.8 53.84 54.18 54.53 54.1 54.1 54.3
26/01/2019 05:58:59 45.06 45.37 46.63 47.8 47.7 47.8 53.74 54.03 54.53 54.1 54.1 54.3
26/01/2019 05:59:00 44.88 45.23 46.63 47.8 47.7 47.8 53.62 54.03 54.53 54.1 54.1 54.3
26/01/2019 05:59:01 45.78 45.66 46.63 47.8 47.7 47.8 53.83 53.94 54.53 54.1 54.1 54.3
26/01/2019 05:59:02 46.52 46.3 46.63 47.8 47.7 47.8 53.53 53.92 54.53 54.1 54.1 54.3
26/01/2019 05:59:03 46.4 46.42 46.63 47.8 47.7 47.8 53.51 53.76 54.53 54.1 54.1 54.3
26/01/2019 05:59:04 46.09 46.46 46.63 47.8 47.7 47.8 53.74 53.79 54.53 54.1 54.1 54.3
26/01/2019 05:59:05 46.36 46.36 46.63 47.7 47.7 47.8 53.67 53.9 54.53 54 54.1 54.3
26/01/2019 05:59:06 46.2 46.38 46.63 47.7 47.7 47.8 53.64 53.87 54.53 54 54.1 54.3
26/01/2019 05:59:07 46.45 46.45 46.63 47.7 47.7 47.8 53.68 53.8 54.53 54 54.1 54.3
26/01/2019 05:59:08 46.04 46.49 46.63 47.7 47.7 47.8 54.05 54 54.53 54 54.1 54.3
26/01/2019 05:59:09 46.63 46.52 46.63 47.7 47.7 47.8 53.66 53.9 54.53 54 54.1 54.3
26/01/2019 05:59:10 46.05 46.59 46.59 47.7 47.7 47.8 54.13 54.17 54.53 54 54.1 54.3
26/01/2019 05:59:11 45.06 46.16 46.59 47.7 47.7 47.8 53.87 54.06 54.53 54 54.1 54.3
26/01/2019 05:59:12 45.03 45.58 46.59 47.7 47.7 47.8 54.2 54.3 54.53 54 54.1 54.3
26/01/2019 05:59:13 45.22 45.31 46.59 47.6 47.7 47.8 53.56 54.03 54.53 54 54.1 54.3
26/01/2019 05:59:14 44.68 45.35 46.59 47.6 47.7 47.8 53.56 53.93 54.53 54 54.1 54.3
26/01/2019 05:59:15 44.75 44.91 46.59 47.6 47.7 47.8 53.62 53.85 54.53 54 54.1 54.3
26/01/2019 05:59:16 45.28 45.16 46.59 47.6 47.7 47.8 53.52 53.62 54.53 54 54.1 54.3
26/01/2019 05:59:17 45.02 45.35 46.59 47.6 47.7 47.8 53.71 53.72 54.53 54 54.1 54.3
26/01/2019 05:59:18 46.02 45.67 46.59 47.6 47.7 47.8 54.01 53.97 54.53 54 54.1 54.3
26/01/2019 05:59:19 45.19 45.69 46.59 47.6 47.7 47.8 53.99 54.08 54.53 54 54.1 54.3
26/01/2019 05:59:20 45.34 45.57 46.59 47.5 47.7 47.8 54.18 54.24 54.53 54 54.1 54.3
26/01/2019 05:59:21 45.01 45.43 46.59 47.5 47.7 47.8 53.84 54.25 54.53 54 54.1 54.3
26/01/2019 05:59:22 44.89 45.16 46.59 47.5 47.7 47.8 53.62 53.92 54.53 54 54.1 54.3
26/01/2019 05:59:23 45.43 45.42 46.59 47.5 47.7 47.8 53.44 53.81 54.53 54 54.1 54.3
26/01/2019 05:59:24 45.65 45.6 46.59 47.5 47.7 47.8 53.66 53.7 54.32 54 54.1 54.3
26/01/2019 05:59:25 45.27 45.54 46.59 47.5 47.7 47.8 53.69 53.82 54.32 54 54.1 54.3
26/01/2019 05:59:26 45.56 45.58 46.59 47.5 47.7 47.8 53.83 54.02 54.32 54 54.1 54.3
26/01/2019 05:59:27 45.35 45.6 46.59 47.4 47.7 47.8 53.22 53.7 54.3 54 54.1 54.3
26/01/2019 05:59:28 45.47 45.54 46.59 47.4 47.7 47.8 54.07 53.96 54.3 54 54.1 54.3
26/01/2019 05:59:29 45.59 45.62 46.59 47.4 47.7 47.8 53.65 53.92 54.3 54 54.1 54.3
26/01/2019 05:59:30 46 45.95 46.59 47.4 47.6 47.8 53.82 53.86 54.3 54 54.1 54.3
26/01/2019 05:59:31 45.66 45.89 46.59 47.4 47.6 47.8 54.19 54.07 54.3 54 54.1 54.3
26/01/2019 05:59:32 46.12 46.08 46.59 47.4 47.6 47.8 53.66 54.03 54.3 54 54.1 54.3
26/01/2019 05:59:33 45.65 46.09 46.59 47.4 47.6 47.8 53.73 54.02 54.3 54 54.1 54.3
26/01/2019 05:59:34 45.96 46 46.59 47.3 47.6 47.8 53.27 53.7 54.3 54 54.1 54.3
26/01/2019 05:59:35 45.86 46 46.59 47.3 47.6 47.8 53.85 53.88 54.3 54 54.1 54.3
26/01/2019 05:59:36 46.17 46.17 46.59 47.3 47.6 47.8 53.48 53.92 54.3 54 54.1 54.3
26/01/2019 05:59:37 46.1 46.22 46.59 47.3 47.6 47.8 53.58 53.63 54.3 53.9 54.1 54.3
26/01/2019 05:59:38 46.22 46.33 46.59 47.3 47.6 47.8 53.4 53.63 54.3 53.9 54.1 54.3
26/01/2019 05:59:39 45.28 46.23 46.59 47.3 47.6 47.8 53.53 53.69 54.3 53.9 54.1 54.3
26/01/2019 05:59:40 45.16 45.63 46.33 47.3 47.6 47.8 53.36 53.59 54.3 53.9 54.1 54.3
26/01/2019 05:59:41 44.93 45.51 46.33 47.2 47.6 47.8 53.25 53.64 54.3 53.9 54.1 54.3
26/01/2019 05:59:42 44.54 45.15 46.33 47.2 47.6 47.8 53.21 53.43 54.25 53.9 54.1 54.3
26/01/2019 05:59:43 44.53 44.86 46.33 47.2 47.6 47.8 53.04 53.2 54.25 53.9 54.1 54.3
26/01/2019 05:59:44 44.85 44.96 46.33 47.2 47.6 47.8 53.32 53.37 54.25 53.9 54.1 54.3
26/01/2019 05:59:45 45.15 45.13 46.33 47.2 47.6 47.8 52.8 53.23 54.25 53.9 54.1 54.3
26/01/2019 05:59:46 44.27 45.06 46.33 47.2 47.6 47.8 53.78 53.66 54.25 53.9 54.1 54.3
26/01/2019 05:59:47 45.01 44.92 46.33 47.1 47.6 47.8 53.51 53.61 54.25 53.9 54.1 54.3
26/01/2019 05:59:48 44.3 45.1 46.33 47.1 47.6 47.8 53.85 53.88 54.25 53.9 54.1 54.3
26/01/2019 05:59:49 44.69 44.75 46.33 47.1 47.6 47.8 53.17 53.71 54.25 53.9 54 54.3
26/01/2019 05:59:50 44.72 44.8 46.33 47.1 47.6 47.8 52.94 53.45 54.25 53.9 54 54.3
26/01/2019 05:59:51 44.3 44.68 46.33 47.1 47.6 47.8 53.29 53.29 54.07 53.9 54 54.3
26/01/2019 05:59:52 44.68 44.68 46.33 47 47.6 47.8 52.9 53.24 54.07 53.9 54 54.3
26/01/2019 05:59:53 44.74 44.88 46.33 47 47.6 47.8 53.02 53.14 54.07 53.9 54 54.3
26/01/2019 05:59:54 44.72 44.89 46.33 47 47.6 47.8 53.28 53.3 54.07 53.9 54 54.3
26/01/2019 05:59:55 44.64 44.99 46.33 47 47.6 47.8 53.41 53.41 54.07 53.9 54 54.3
26/01/2019 05:59:56 45.06 45.07 46.33 47 47.6 47.8 53.66 53.63 54.07 53.9 54 54.3
26/01/2019 05:59:57 44.97 45.06 46.33 47 47.6 47.8 53.57 53.68 54.07 53.9 54 54.3
26/01/2019 05:59:58 44.53 45.05 46.33 46.9 47.6 47.8 53.09 53.64 54.07 53.9 54 54.3
26/01/2019 05:59:59 44.64 44.82 46.33 46.9 47.6 47.8 52.85 53.29 54.07 53.8 54 54.3
26/01/2019 06:00:00 44.71 44.83 46.33 46.9 47.6 47.8 52.87 53.18 54.07 53.8 54 54.3
26/01/2019 06:00:01 44.57 44.93 46.33 46.9 47.6 47.8 53.26 53.25 54.03 53.8 54 54.3
26/01/2019 06:00:02 44.78 44.89 46.33 46.9 47.6 47.8 53.2 53.23 54.02 53.8 54 54.3
26/01/2019 06:00:03 44.81 44.97 46.33 46.9 47.6 47.8 53.23 53.34 53.92 53.8 54 54.3
26/01/2019 06:00:04 44.96 44.98 46.33 46.8 47.6 47.8 53.07 53.28 53.92 53.8 54 54.3
26/01/2019 06:00:05 44.77 44.93 46.33 46.8 47.6 47.8 53.3 53.36 53.92 53.8 54 54.3
26/01/2019 06:00:06 44.42 44.93 46.33 46.8 47.6 47.8 53.48 53.48 53.88 53.8 54 54.3
26/01/2019 06:00:07 44.84 44.81 46.33 46.8 47.6 47.8 53.97 53.78 53.88 53.8 54 54.3
26/01/2019 06:00:08 44.49 44.89 46.23 46.8 47.6 47.8 53.59 53.77 53.88 53.8 54 54.3
26/01/2019 06:00:09 44.95 44.92 45.63 46.7 47.6 47.8 53.37 53.79 53.88 53.8 54 54.3
26/01/2019 06:00:10 44.46 44.92 45.51 46.7 47.6 47.8 53.8 53.89 53.89 53.8 54 54.3
26/01/2019 06:00:11 44.48 44.7 45.15 46.7 47.6 47.8 53.41 53.72 53.89 53.8 54 54.3
26/01/2019 06:00:12 44.75 44.84 45.13 46.7 47.6 47.8 53.39 53.58 53.89 53.8 54 54.3
26/01/2019 06:00:13 45.2 45.06 45.13 46.7 47.5 47.8 53.22 53.38 53.89 53.8 54 54.3
26/01/2019 06:00:14 44.73 45.07 45.13 46.7 47.5 47.8 53.21 53.51 53.89 53.8 54 54.3
26/01/2019 06:00:15 44.56 44.86 45.1 46.6 47.5 47.8 52.89 53.34 53.89 53.8 54 54.3
26/01/2019 06:00:16 44.94 44.94 45.1 46.6 47.5 47.8 53.07 53.17 53.89 53.8 54 54.3
26/01/2019 06:00:17 44.55 44.9 45.1 46.6 47.5 47.8 53.63 53.55 53.89 53.8 54 54.3
26/01/2019 06:00:18 45.24 45.15 45.15 46.6 47.5 47.8 53.1 53.38 53.89 53.8 54 54.3
26/01/2019 06:00:19 45.06 45.33 45.33 46.6 47.5 47.8 53.12 53.53 53.89 53.8 54 54.3
26/01/2019 06:00:20 45.51 45.51 45.51 46.5 47.5 47.8 53.07 53.19 53.89 53.7 54 54.3
26/01/2019 06:00:21 44.96 45.38 45.51 46.5 47.5 47.8 53.01 53.17 53.89 53.7 54 54.3
26/01/2019 06:00:22 45.42 45.46 45.51 46.5 47.5 47.8 53.29 53.33 53.89 53.7 54 54.3
26/01/2019 06:00:23 44.72 45.3 45.51 46.5 47.5 47.8 53.59 53.61 53.89 53.7 54 54.3
26/01/2019 06:00:24 44.23 45 45.51 46.5 47.5 47.8 53.49 53.57 53.89 53.7 54 54.3
26/01/2019 06:00:25 45.11 44.98 45.51 46.4 47.5 47.8 53.29 53.56 53.89 53.7 54 54.3
26/01/2019 06:00:26 44.9 45.08 45.51 46.4 47.5 47.8 53.53 53.61 53.89 53.7 54 54.3
26/01/2019 06:00:27 44.46 44.95 45.51 46.4 47.5 47.8 53.26 53.62 53.89 53.7 54 54.3
26/01/2019 06:00:28 44.75 44.85 45.51 46.4 47.5 47.8 53.02 53.39 53.89 53.7 54 54.3
26/01/2019 06:00:29 44.68 44.85 45.51 46.4 47.5 47.8 52.92 53.2 53.89 53.7 54 54.3
26/01/2019 06:00:30 44.61 44.82 45.51 46.3 47.5 47.8 53.21 53.31 53.89 53.7 54 54.3
26/01/2019 06:00:31 44.52 44.9 45.51 46.3 47.5 47.8 53.15 53.33 53.89 53.7 54 54.3
26/01/2019 06:00:32 43.89 44.49 45.51 46.3 47.5 47.8 53.18 53.26 53.89 53.7 54 54.3
26/01/2019 06:00:33 44.32 44.45 45.51 46.3 47.5 47.8 53.49 53.43 53.89 53.7 54 54.3
26/01/2019 06:00:34 44.1 44.72 45.51 46.2 47.5 47.8 52.79 53.41 53.89 53.7 54 54.3
26/01/2019 06:00:35 45.09 44.8 45.51 46.2 47.5 47.8 53.35 53.31 53.89 53.7 54 54.3
26/01/2019 06:00:36 44.67 44.85 45.51 46.2 47.5 47.8 52.81 53.36 53.89 53.7 54 54.3
26/01/2019 06:00:37 44.89 44.95 45.51 46.2 47.5 47.8 53.42 53.32 53.89 53.6 54 54.3
26/01/2019 06:00:38 44.51 45.05 45.51 46.1 47.4 47.8 52.48 53.31 53.89 53.6 54 54.3
26/01/2019 06:00:39 44.8 44.88 45.51 46.1 47.4 47.8 53.53 53.4 53.89 53.6 54 54.3
26/01/2019 06:00:40 44.31 44.9 45.51 46.1 47.4 47.8 52.56 53.53 53.72 53.6 54 54.3
26/01/2019 06:00:41 44.87 44.75 45.51 46.1 47.4 47.8 52.67 52.93 53.62 53.6 54 54.3
26/01/2019 06:00:42 44.92 44.91 45.51 46 47.4 47.8 53 53.09 53.62 53.6 54 54.3
26/01/2019 06:00:43 44.87 45.08 45.51 46 47.4 47.8 53.7 53.58 53.62 53.6 54 54.3
26/01/2019 06:00:44 44.34 44.91 45.51 46 47.4 47.8 53.03 53.5 53.62 53.6 54 54.3
26/01/2019 06:00:45 44.77 44.81 45.51 46 47.4 47.8 53.06 53.31 53.62 53.6 54 54.3
26/01/2019 06:00:46 44.05 44.74 45.51 46 47.4 47.8 52.74 53.21 53.62 53.6 54 54.3
26/01/2019 06:00:47 44.98 44.89 45.51 45.9 47.4 47.8 53.61 53.42 53.62 53.6 54 54.3
26/01/2019 06:00:48 45.29 45.21 45.51 45.9 47.4 47.8 53.53 53.67 53.67 53.6 54 54.3
26/01/2019 06:00:49 43.72 45.15 45.51 45.9 47.4 47.8 52.86 53.57 53.67 53.6 54 54.3
26/01/2019 06:00:50 44.43 44.65 45.46 45.9 47.4 47.8 53.44 53.53 53.67 53.6 54 54.3
26/01/2019 06:00:51 44.49 44.61 45.46 45.8 47.4 47.8 53.4 53.52 53.67 53.6 54 54.3
26/01/2019 06:00:52 44.44 44.57 45.3 45.8 47.4 47.8 52.99 53.39 53.67 53.6 54 54.3
26/01/2019 06:00:53 43.88 44.61 45.21 45.8 47.4 47.8 53.33 53.42 53.67 53.6 53.9 54.3
26/01/2019 06:00:54 44.6 44.54 45.21 45.7 47.4 47.8 53.15 53.4 53.67 53.5 53.9 54.3
26/01/2019 06:00:55 43.8 44.54 45.21 45.7 47.4 47.8 53.72 53.66 53.67 53.5 53.9 54.3
26/01/2019 06:00:56 43.84 44.17 45.21 45.7 47.4 47.8 52.91 53.62 53.67 53.5 53.9 54.3
26/01/2019 06:00:57 44.18 44.25 45.21 45.7 47.4 47.8 53.61 53.64 53.67 53.5 53.9 54.3
26/01/2019 06:00:58 43.97 44.14 45.21 45.6 47.4 47.8 53.57 53.65 53.67 53.5 53.9 54.3
26/01/2019 06:00:59 44.54 44.54 45.21 45.6 47.4 47.8 53.47 53.69 53.69 53.5 53.9 54.3
26/01/2019 06:01:00 43.8 44.28 45.21 45.6 47.4 47.8 52.9 53.48 53.69 53.5 53.9 54.3
26/01/2019 06:01:01 43.27 44.12 45.21 45.5 47.4 47.8 53.61 53.6 53.69 53.5 53.9 54.3
26/01/2019 06:01:02 43.73 43.91 45.21 45.5 47.4 47.8 52.91 53.42 53.69 53.5 53.9 54.3
26/01/2019 06:01:03 43.9 43.98 45.21 45.5 47.3 47.8 52.81 53.15 53.69 53.5 53.9 54.3
26/01/2019 06:01:04 44.13 44.12 45.21 45.5 47.3 47.8 53.05 53.18 53.69 53.5 53.9 54.3
26/01/2019 06:01:05 43.6 44.1 45.21 45.5 47.3 47.8 53.03 53.3 53.69 53.5 53.9 54.3
26/01/2019 06:01:06 44.05 44.16 45.21 45.4 47.3 47.8 53.28 53.23 53.69 53.5 53.9 54.3
26/01/2019 06:01:07 43.88 44.17 45.21 45.4 47.3 47.8 53.24 53.54 53.69 53.5 53.9 54.3
26/01/2019 06:01:08 44.15 44.1 45.21 45.4 47.3 47.8 52.55 53.07 53.69 53.5 53.9 54.3
26/01/2019 06:01:09 44.73 44.61 45.21 45.4 47.3 47.8 53.08 53.08 53.69 53.5 53.9 54.3
26/01/2019 06:01:10 44.26 44.72 45.21 45.4 47.3 47.8 53.19 53.14 53.69 53.5 53.9 54.3
26/01/2019 06:01:11 44.37 44.59 45.21 45.4 47.3 47.8 53.74 53.57 53.69 53.5 53.9 54.3
26/01/2019 06:01:12 44.32 44.48 45.21 45.4 47.3 47.8 52.96 53.58 53.69 53.5 53.9 54.3
26/01/2019 06:01:13 44.02 44.33 45.21 45.4 47.3 47.8 53.11 53.43 53.69 53.5 53.9 54.3
26/01/2019 06:01:14 43.88 44.2 45.21 45.4 47.3 47.8 52.84 53.2 53.69 53.5 53.9 54.3
26/01/2019 06:01:15 43.18 44 45.21 45.4 47.3 47.8 53.17 53.21 53.69 53.5 53.9 54.3
26/01/2019 06:01:16 44.27 44.02 45.21 45.4 47.3 47.8 52.78 53.18 53.69 53.5 53.9 54.3
26/01/2019 06:01:17 43.44 44.13 45.21 45.4 47.3 47.8 52.78 53.03 53.69 53.5 53.9 54.3
26/01/2019 06:01:18 44.27 44.17 45.15 45.4 47.3 47.8 52.49 52.86 53.69 53.5 53.9 54.3
26/01/2019 06:01:19 43.95 44.36 44.72 45.4 47.3 47.8 53.54 53.29 53.69 53.5 53.9 54.3
26/01/2019 06:01:20 44.01 44.09 44.72 45.4 47.3 47.8 53.07 53.2 53.69 53.5 53.9 54.3
26/01/2019 06:01:21 43.82 44.12 44.72 45.4 47.3 47.8 52.77 53.23 53.69 53.5 53.9 54.3
26/01/2019 06:01:22 43.56 43.91 44.72 45.3 47.3 47.8 52.88 53.38 53.69 53.5 53.9 54.3
26/01/2019 06:01:23 44.17 44.03 44.72 45.3 47.3 47.8 52.98 52.99 53.69 53.5 53.9 54.3
26/01/2019 06:01:24 44.1 44.16 44.72 45.3 47.3 47.8 52.87 53.15 53.69 53.5 53.9 54.3
26/01/2019 06:01:25 43.83 44.19 44.72 45.3 47.3 47.8 52.76 53.04 53.69 53.4 53.9 54.3
26/01/2019 06:01:26 44.45 44.3 44.72 45.3 47.3 47.8 52.69 52.88 53.69 53.4 53.9 54.3
26/01/2019 06:01:27 44.1 44.32 44.72 45.3 47.3 47.8 53.47 53.28 53.69 53.4 53.9 54.3
26/01/2019 06:01:28 44.07 44.31 44.72 45.3 47.3 47.8 53.21 53.34 53.69 53.4 53.9 54.3
26/01/2019 06:01:29 44.04 44.37 44.72 45.3 47.3 47.8 52.94 53.33 53.6 53.4 53.9 54.3
26/01/2019 06:01:30 44.68 44.68 44.72 45.3 47.3 47.8 52.57 53.13 53.6 53.4 53.9 54.3
26/01/2019 06:01:31 43.99 44.53 44.72 45.3 47.2 47.8 52.65 52.92 53.58 53.4 53.9 54.3
26/01/2019 06:01:32 44.68 44.54 44.72 45.3 47.2 47.8 53.18 53.07 53.58 53.4 53.9 54.3
26/01/2019 06:01:33 43.93 44.56 44.72 45.3 47.2 47.8 52.4 53.02 53.58 53.4 53.9 54.3
26/01/2019 06:01:34 44.05 44.31 44.72 45.3 47.2 47.8 53.23 53.15 53.58 53.4 53.9 54.3
26/01/2019 06:01:35 44.34 44.52 44.72 45.3 47.2 47.8 52.68 53.05 53.58 53.4 53.9 54.3
26/01/2019 06:01:36 44.23 44.46 44.72 45.3 47.2 47.8 52.79 52.84 53.58 53.4 53.9 54.3
26/01/2019 06:01:37 44.42 44.51 44.72 45.2 47.2 47.8 53.36 53.32 53.58 53.4 53.9 54.3
26/01/2019 06:01:38 43.65 44.37 44.72 45.2 47.2 47.8 53.22 53.47 53.58 53.4 53.9 54.3
26/01/2019 06:01:39 43.75 43.98 44.72 45.2 47.2 47.8 52.61 53.18 53.58 53.4 53.9 54.3
26/01/2019 06:01:40 43.94 44.04 44.68 45.2 47.2 47.8 52.61 52.99 53.58 53.4 53.9 54.3
26/01/2019 06:01:41 43.08 44.08 44.68 45.2 47.2 47.8 52.66 52.77 53.58 53.4 53.9 54.3
26/01/2019 06:01:42 43.91 43.95 44.68 45.2 47.2 47.8 53.01 53.02 53.47 53.4 53.9 54.3
26/01/2019 06:01:43 44.05 44.01 44.68 45.2 47.2 47.8 52.86 53 53.47 53.4 53.9 54.3
26/01/2019 06:01:44 44.01 44.13 44.68 45.2 47.2 47.8 53.2 53.12 53.47 53.4 53.9 54.3
26/01/2019 06:01:45 43.65 44.02 44.68 45.2 47.2 47.8 52.65 53.19 53.47 53.4 53.9 54.3
26/01/2019 06:01:46 43.89 44.05 44.68 45.2 47.2 47.8 52.74 53.1 53.47 53.4 53.9 54.3
26/01/2019 06:01:47 44.06 44.12 44.68 45.2 47.2 47.8 53.1 53.11 53.47 53.4 53.9 54.3
26/01/2019 06:01:48 43.96 44.25 44.68 45.1 47.2 47.8 52.99 53.11 53.47 53.4 53.9 54.3
26/01/2019 06:01:49 43.87 44.03 44.68 45.1 47.2 47.8 53.11 53.18 53.47 53.4 53.9 54.3
26/01/2019 06:01:50 43.75 43.93 44.68 45.1 47.2 47.8 53.26 53.43 53.47 53.4 53.9 54.3
26/01/2019 06:01:51 44.43 44.26 44.68 45.1 47.2 47.8 52.74 53.11 53.47 53.4 53.9 54.3
26/01/2019 06:01:52 43.95 44.4 44.68 45.1 47.2 47.8 52.63 53 53.47 53.4 53.9 54.3
26/01/2019 06:01:53 44.77 44.6 44.68 45.1 47.2 47.8 53.16 53.12 53.47 53.4 53.9 54.3
26/01/2019 06:01:54 44.1 44.53 44.68 45.1 47.2 47.8 53.03 53.17 53.47 53.4 53.9 54.3
26/01/2019 06:01:55 44.09 44.47 44.68 45.1 47.2 47.8 53.06 53.5 53.5 53.4 53.9 54.3
26/01/2019 06:01:56 43.73 44.17 44.68 45.1 47.2 47.8 52.88 52.99 53.5 53.4 53.9 54.3
26/01/2019 06:01:57 44.18 44.18 44.68 45.1 47.2 47.8 53.27 53.24 53.5 53.4 53.8 54.3
26/01/2019 06:01:58 44.23 44.33 44.68 45.1 47.1 47.8 52.74 53.19 53.5 53.4 53.8 54.3
26/01/2019 06:01:59 43.74 44.21 44.68 45.1 47.1 47.8 53.19 53.22 53.5 53.4 53.8 54.3
26/01/2019 06:02:00 44.09 44.16 44.6 45.1 47.1 47.7 53.12 53.14 53.5 53.4 53.8 54.3
26/01/2019 06:02:01 43.65 44.28 44.6 45.1 47.1 47.7 52.86 53.25 53.5 53.4 53.8 54.3
26/01/2019 06:02:02 43.13 43.72 44.6 45.1 47.1 47.7 52.47 53.05 53.5 53.4 53.8 54.3
26/01/2019 06:02:03 43.72 43.77 44.6 45.1 47.1 47.7 52.87 53.13 53.5 53.4 53.8 54.3
26/01/2019 06:02:04 44.2 44.07 44.6 45.1 47.1 47.7 53.02 52.96 53.5 53.4 53.8 54.3
26/01/2019 06:02:05 43.74 44.04 44.6 45 47.1 47.7 53.35 53.29 53.5 53.4 53.8 54.3
26/01/2019 06:02:06 44.24 44.23 44.6 45 47.1 47.7 52.61 53.23 53.5 53.4 53.8 54.3
26/01/2019 06:02:07 43.67 44.37 44.6 45 47.1 47.7 52.5 52.96 53.5 53.4 53.8 54.3
26/01/2019 06:02:08 43.96 43.97 44.6 45 47.1 47.7 52.75 52.73 53.5 53.4 53.8 54.3
26/01/2019 06:02:09 43.99 44.11 44.6 45 47.1 47.7 52.53 52.8 53.5 53.4 53.8 54.3
26/01/2019 06:02:10 44.55 44.38 44.6 45 47.1 47.7 53.02 52.96 53.5 53.4 53.8 54.3
26/01/2019 06:02:11 44.3 44.39 44.6 45 47.1 47.7 52.75 52.99 53.5 53.4 53.8 54.3
26/01/2019 06:02:12 42.94 44.43 44.6 45 47.1 47.7 52.68 52.8 53.5 53.4 53.8 54.3
26/01/2019 06:02:13 44.06 44.04 44.6 45 47.1 47.7 53.15 53.06 53.5 53.4 53.8 54.3
26/01/2019 06:02:14 43.47 43.96 44.6 45 47.1 47.7 52.81 53.14 53.5 53.4 53.8 54.3
26/01/2019 06:02:15 43.78 43.86 44.6 45 47.1 47.7 53.21 53.11 53.5 53.4 53.8 54.3
26/01/2019 06:02:16 44.36 44.23 44.6 45 47.1 47.7 53.07 53.15 53.5 53.4 53.8 54.3
26/01/2019 06:02:17 43.72 44.1 44.6 45 47.1 47.7 52.91 53.16 53.5 53.4 53.8 54.3
26/01/2019 06:02:18 44.26 44.22 44.6 45 47.1 47.7 53.04 53.11 53.5 53.4 53.8 54.3
26/01/2019 06:02:19 43.74 44.27 44.6 45 47.1 47.7 52.8 53.13 53.5 53.4 53.8 54.3
26/01/2019 06:02:20 46.1 45.75 45.75 45 47.1 47.7 53.33 53.37 53.5 53.4 53.8 54.3
26/01/2019 06:02:21 44.93 45.17 45.75 45 47.1 47.7 52.89 53.19 53.5 53.4 53.8 54.3
26/01/2019 06:02:22 46.22 45.88 45.88 45 47.1 47.7 53.51 53.42 53.5 53.4 53.8 54.3
26/01/2019 06:02:23 46.6 46.4 46.4 45 47.1 47.7 53.57 53.7 53.7 53.4 53.8 54.3
26/01/2019 06:02:24 46.77 46.67 46.67 45 47.1 47.7 53.86 53.78 53.78 53.4 53.8 54.3
26/01/2019 06:02:25 46.75 46.78 46.78 45 47.1 47.7 53.62 53.76 53.78 53.4 53.8 54.3
26/01/2019 06:02:26 46.17 46.82 46.82 45 47.1 47.7 53.52 53.71 53.78 53.4 53.8 54.3
26/01/2019 06:02:27 46.12 46.37 46.82 45 47.1 47.7 53.75 53.84 53.84 53.4 53.8 54.3
26/01/2019 06:02:28 46.51 46.49 46.82 45 47.1 47.7 53.3 53.76 53.84 53.4 53.8 54.3
26/01/2019 06:02:29 46.41 46.63 46.82 45 47.1 47.7 53.57 53.64 53.84 53.4 53.8 54.3
26/01/2019 06:02:30 45.98 46.45 46.82 45 47 47.7 53.59 53.84 53.84 53.4 53.8 54.3
26/01/2019 06:02:31 45.76 46.15 46.82 45 47 47.7 53.43 53.55 53.84 53.4 53.8 54.3
26/01/2019 06:02:32 46 46.04 46.82 45 47 47.7 53.67 53.65 53.84 53.4 53.8 54.3
26/01/2019 06:02:33 46.06 46.2 46.82 45 47 47.7 52.67 53.66 53.84 53.4 53.8 54.3
26/01/2019 06:02:34 45.59 46.05 46.82 45 47 47.7 53.18 53.29 53.84 53.4 53.8 54.3
26/01/2019 06:02:35 45.96 45.99 46.82 45 47 47.7 53.1 53.19 53.84 53.4 53.8 54.3
26/01/2019 06:02:36 45.74 46.03 46.82 45 47 47.7 52.67 53.08 53.84 53.4 53.8 54.3
26/01/2019 06:02:37 45.85 46.03 46.82 45 47 47.7 53.2 53.21 53.84 53.4 53.8 54.3
26/01/2019 06:02:38 45.8 46.05 46.82 45 47 47.7 52.75 53.04 53.84 53.4 53.8 54.3
26/01/2019 06:02:39 46.11 46.05 46.82 45 47 47.7 53.29 53.22 53.84 53.4 53.8 54.3
26/01/2019 06:02:40 45.72 46.02 46.82 45 47 47.7 53.33 53.36 53.84 53.4 53.8 54.3
26/01/2019 06:02:41 46.01 46.11 46.82 45 47 47.7 53.02 53.37 53.84 53.4 53.8 54.3
26/01/2019 06:02:42 45.45 45.93 46.82 45 47 47.7 52.72 53.25 53.84 53.4 53.8 54.3
26/01/2019 06:02:43 46.02 45.93 46.82 45 47 47.7 53.1 53.07 53.84 53.4 53.8 54.3
26/01/2019 06:02:44 45.26 45.93 46.82 45 47 47.7 53.25 53.29 53.84 53.4 53.8 54.3
26/01/2019 06:02:45 45.86 45.82 46.82 45 47 47.7 53.27 53.5 53.84 53.4 53.8 54.3
26/01/2019 06:02:46 46.05 46 46.82 45 47 47.7 52.94 53.23 53.84 53.4 53.8 54.3
26/01/2019 06:02:47 45.76 46.08 46.82 45 47 47.7 53.03 53.14 53.84 53.4 53.8 54.3
26/01/2019 06:02:48 45.87 45.94 46.82 45 47 47.7 53.33 53.4 53.84 53.4 53.8 54.3
26/01/2019 06:02:49 46.5 46.33 46.82 45 47 47.7 53.16 53.3 53.84 53.4 53.8 54.3
26/01/2019 06:02:50 46.19 46.35 46.82 45 47 47.7 53.34 53.53 53.84 53.4 53.8 54.3
26/01/2019 06:02:51 45.9 46.29 46.82 45 47 47.7 53.24 53.37 53.84 53.4 53.8 54.3
26/01/2019 06:02:52 46 46.2 46.82 45 47 47.7 53.1 53.35 53.84 53.4 53.8 54.3
26/01/2019 06:02:53 45.51 46.08 46.82 45.1 47 47.7 52.65 53.2 53.84 53.4 53.8 54.3
26/01/2019 06:02:54 46.07 45.98 46.82 45.1 47 47.7 53.18 53.14 53.84 53.4 53.8 54.3
26/01/2019 06:02:55 45.92 46.09 46.82 45.1 47 47.7 53.22 53.24 53.84 53.4 53.8 54.3
26/01/2019 06:02:56 46.15 46.11 46.63 45.1 47 47.7 53.33 53.33 53.84 53.4 53.8 54.3
26/01/2019 06:02:57 46.22 46.26 46.63 45.1 47 47.7 53.3 53.48 53.84 53.4 53.8 54.3
26/01/2019 06:02:58 45.77 46.15 46.63 45.1 47 47.7 52.76 53.26 53.84 53.4 53.8 54.2
26/01/2019 06:02:59 45.77 45.95 46.45 45.1 47 47.7 53.18 53.21 53.84 53.4 53.8 54.2
26/01/2019 06:03:00 46.01 46.04 46.35 45.1 47 47.7 53.02 53.19 53.66 53.4 53.8 54.2
26/01/2019 06:03:01 45.66 46.07 46.35 45.1 47 47.7 53.19 53.31 53.66 53.4 53.8 54.2
26/01/2019 06:03:02 46.06 46.06 46.35 45.1 47 47.7 53.33 53.28 53.66 53.4 53.8 54.2
26/01/2019 06:03:03 45.93 46.07 46.35 45.1 47 47.7 52.85 53.36 53.53 53.4 53.8 54.2
26/01/2019 06:03:04 45.92 46.12 46.35 45.1 47 47.7 53.29 53.27 53.53 53.4 53.8 54.2
26/01/2019 06:03:05 45.83 46.07 46.35 45.1 47 47.7 53.01 53.15 53.53 53.3 53.8 54.2
26/01/2019 06:03:06 46.25 46.15 46.35 45.1 47 47.7 53.08 53.31 53.53 53.3 53.8 54.2
26/01/2019 06:03:07 46.09 46.2 46.35 45.1 47 47.7 52.66 53.03 53.53 53.3 53.8 54.2
26/01/2019 06:03:08 46.23 46.23 46.35 45.1 47 47.7 53.65 53.49 53.53 53.3 53.8 54.2
26/01/2019 06:03:09 46.08 46.26 46.35 45.1 47 47.7 53.38 53.46 53.53 53.3 53.8 54.2
26/01/2019 06:03:10 46 46.22 46.35 45.1 47 47.7 53.31 53.4 53.53 53.3 53.8 54.2
26/01/2019 06:03:11 45.76 46.16 46.35 45.1 47 47.7 52.81 53.36 53.53 53.3 53.8 54.2
26/01/2019 06:03:12 46.02 46.17 46.35 45.1 47 47.7 53.21 53.34 53.53 53.3 53.8 54.2
26/01/2019 06:03:13 45.61 46.03 46.35 45.1 47 47.7 53.2 53.24 53.53 53.3 53.8 54.2
26/01/2019 06:03:14 46.02 46.01 46.35 45.1 47 47.7 52.94 53.18 53.53 53.3 53.8 54.2
26/01/2019 06:03:15 46.03 46.07 46.35 45.1 47 47.7 53.18 53.26 53.53 53.3 53.8 54.2
26/01/2019 06:03:16 45.75 46.15 46.35 45.1 47 47.7 53.34 53.33 53.53 53.3 53.8 54.2
26/01/2019 06:03:17 45.76 45.97 46.35 45.1 47 47.7 53 53.45 53.53 53.3 53.8 54.2
26/01/2019 06:03:18 45.84 46.1 46.35 45.1 47 47.7 53.22 53.31 53.53 53.3 53.8 54.2
26/01/2019 06:03:19 46.4 46.22 46.35 45.1 47 47.7 53.19 53.43 53.53 53.3 53.8 54.2
26/01/2019 06:03:20 45.9 46.22 46.29 45.1 47 47.7 53.13 53.27 53.49 53.3 53.8 54.2
26/01/2019 06:03:21 46.09 46.21 46.26 45.1 47 47.7 53.47 53.47 53.49 53.3 53.8 54.2
26/01/2019 06:03:22 45.92 46.09 46.26 45.1 47 47.7 53.16 53.44 53.49 53.3 53.8 54.2
26/01/2019 06:03:23 45.83 46.05 46.26 45.1 47 47.7 53.22 53.29 53.49 53.3 53.8 54.2
26/01/2019 06:03:24 45.99 46.22 46.26 45.1 47 47.7 53.15 53.29 53.49 53.3 53.8 54.2
26/01/2019 06:03:25 46.05 46.06 46.26 45.1 47 47.7 52.84 53.23 53.49 53.3 53.8 54.2
26/01/2019 06:03:26 46.01 46.13 46.26 45.1 47 47.7 53.06 53.09 53.49 53.3 53.8 54.2
26/01/2019 06:03:27 45.97 46.2 46.26 45.1 47 47.7 52.69 53.11 53.49 53.3 53.8 54.2
26/01/2019 06:03:28 46.52 46.39 46.39 45.1 47 47.7 53.54 53.31 53.49 53.3 53.8 54.2
26/01/2019 06:03:29 45.83 46.44 46.44 45.1 47 47.7 53.35 53.46 53.49 53.3 53.8 54.2
26/01/2019 06:03:30 46.3 46.33 46.44 45.1 47 47.7 52.97 53.31 53.49 53.3 53.8 54.2
26/01/2019 06:03:31 45.62 46.18 46.44 45.1 47 47.7 52.98 53.28 53.49 53.3 53.8 54.2
26/01/2019 06:03:32 46.3 46.21 46.44 45.1 47 47.7 53.47 53.45 53.49 53.3 53.8 54.2
26/01/2019 06:03:33 45.65 46.18 46.44 45.1 47 47.7 53.53 53.59 53.59 53.3 53.8 54.2
26/01/2019 06:03:34 46.31 46.28 46.44 45.1 47 47.7 53.53 53.67 53.67 53.3 53.8 54.2
26/01/2019 06:03:35 46 46.18 46.44 45.1 47 47.7 53.29 53.44 53.67 53.3 53.8 54.2
26/01/2019 06:03:36 46.06 46.18 46.44 45.1 47 47.7 53.24 53.47 53.67 53.3 53.8 54.2
26/01/2019 06:03:37 45.69 46.22 46.44 45.1 47 47.7 52.61 53.32 53.67 53.3 53.8 54.2
26/01/2019 06:03:38 46.02 46.06 46.44 45.1 47 47.7 53.1 53.13 53.67 53.3 53.8 54.2
26/01/2019 06:03:39 45.99 46.19 46.44 45.1 47 47.7 52.63 53.12 53.67 53.3 53.8 54.2
26/01/2019 06:03:40 46.09 46.05 46.44 45.1 47 47.7 53.38 53.18 53.67 53.3 53.8 54.2
26/01/2019 06:03:41 45.69 46.05 46.44 45.1 47 47.7 52.93 53.24 53.67 53.3 53.8 54.2
26/01/2019 06:03:42 45.88 45.92 46.44 45.1 47 47.7 53.25 53.28 53.67 53.3 53.8 54.2
26/01/2019 06:03:43 45.73 46.02 46.44 45.1 47 47.7 53.59 53.56 53.67 53.3 53.8 54.2
26/01/2019 06:03:44 45.96 46.01 46.44 45.1 47 47.7 53.09 53.47 53.67 53.3 53.8 54.2
26/01/2019 06:03:45 46.16 46.18 46.44 45.1 47 47.7 52.87 53.19 53.67 53.3 53.8 54.2
26/01/2019 06:03:46 45.59 46.04 46.44 45.1 47 47.7 53.21 53.24 53.67 53.3 53.8 54.2
26/01/2019 06:03:47 46.02 46 46.44 45.1 47 47.7 53.04 53.23 53.67 53.3 53.8 54.2
26/01/2019 06:03:48 45.95 46.05 46.44 45.1 47 47.7 53.05 53.27 53.67 53.3 53.8 54.2
26/01/2019 06:03:49 45.97 46.08 46.44 45.1 47 47.7 53.3 53.26 53.67 53.3 53.8 54.2
26/01/2019 06:03:50 46.01 46.12 46.44 45.1 47 47.7 53.26 53.39 53.67 53.3 53.8 54.2
26/01/2019 06:03:51 46.03 46.14 46.44 45.1 47 47.7 52.9 53.39 53.67 53.2 53.8 54.2
26/01/2019 06:03:52 46.06 46.13 46.44 45.1 47 47.7 52.81 53.11 53.67 53.2 53.8 54.2
26/01/2019 06:03:53 46.04 46.29 46.44 45.1 47 47.7 53.03 53.1 53.67 53.2 53.8 54.2
26/01/2019 06:03:54 45.88 46.06 46.44 45.1 47 47.7 52.92 53.25 53.67 53.2 53.8 54.2
26/01/2019 06:03:55 45.91 46.04 46.44 45.1 47 47.7 53.17 53.16 53.67 53.2 53.8 54.2
26/01/2019 06:03:56 46.05 46.12 46.44 45.1 47 47.7 52.96 53.2 53.67 53.2 53.8 54.2
26/01/2019 06:03:57 45.74 46.17 46.44 45.1 47 47.7 53 53.1 53.67 53.2 53.8 54.2
26/01/2019 06:03:58 45.72 45.92 46.44 45.1 47 47.7 53.22 53.28 53.67 53.2 53.8 54.2
26/01/2019 06:03:59 45.57 45.91 46.33 45.1 47 47.7 53.23 53.29 53.67 53.2 53.8 54.2
26/01/2019 06:04:00 46.23 46.05 46.29 45.1 47 47.7 53.38 53.4 53.67 53.2 53.8 54.2
26/01/2019 06:04:01 45.96 46.09 46.29 45.1 47 47.7 52.75 53.36 53.67 53.2 53.8 54.2
26/01/2019 06:04:02 45.47 46.05 46.29 45.1 47 47.7 52.55 52.96 53.67 53.2 53.7 54.2
26/01/2019 06:04:03 45.57 45.82 46.29 45.1 47 47.7 53.49 53.33 53.67 53.2 53.8 54.2
26/01/2019 06:04:04 45.67 45.95 46.29 45.1 47 47.7 53.18 53.47 53.56 53.2 53.7 54.2
26/01/2019 06:04:05 46.1 46.01 46.29 45.1 47 47.7 53.22 53.36 53.56 53.2 53.7 54.2
26/01/2019 06:04:06 45.89 46.01 46.29 45.1 47 47.7 53.46 53.45 53.56 53.2 53.7 54.2
26/01/2019 06:04:07 45.24 45.91 46.29 45.1 47 47.7 52.87 53.42 53.56 53.2 53.7 54.2
26/01/2019 06:04:08 45.68 45.63 46.29 45.1 47 47.7 53.61 53.5 53.56 53.2 53.7 54.2
26/01/2019 06:04:09 46.07 45.92 46.29 45.1 47 47.7 53.07 53.44 53.56 53.2 53.7 54.2
26/01/2019 06:04:10 45.62 46.05 46.29 45.1 47 47.7 52.66 53.26 53.56 53.2 53.7 54.2
26/01/2019 06:04:11 45.97 45.99 46.29 45.1 47 47.7 53.09 53.02 53.56 53.2 53.7 54.2
26/01/2019 06:04:12 46.08 46.06 46.29 45.1 47 47.7 53.06 53.23 53.56 53.2 53.7 54.2
26/01/2019 06:04:13 45.67 46.01 46.29 45.1 47 47.7 53.28 53.19 53.5 53.2 53.7 54.2
26/01/2019 06:04:14 45.96 46.02 46.29 45.1 47 47.7 52.93 53.26 53.5 53.2 53.7 54.2
26/01/2019 06:04:15 46.18 46.12 46.29 45.1 47 47.7 53.13 53.23 53.5 53.2 53.7 54.2
26/01/2019 06:04:16 45.79 46.18 46.29 45.1 47 47.7 53.21 53.33 53.5 53.2 53.7 54.2
26/01/2019 06:04:17 45.58 45.91 46.29 45.1 47 47.7 53.01 53.25 53.5 53.2 53.7 54.2
26/01/2019 06:04:18 45.94 45.98 46.29 45.1 47 47.7 52.94 53.25 53.5 53.2 53.7 54.2
26/01/2019 06:04:19 45.5 45.79 46.29 45.1 47 47.7 53.46 53.35 53.5 53.2 53.7 54.2
26/01/2019 06:04:20 45.78 45.84 46.29 45.1 47 47.7 53.17 53.42 53.5 53.2 53.7 54.2
26/01/2019 06:04:21 45.91 45.93 46.29 45.1 47 47.7 53 53.24 53.5 53.2 53.7 54.2
26/01/2019 06:04:22 45.74 45.89 46.29 45.2 47 47.7 53.27 53.33 53.5 53.2 53.7 54.2
26/01/2019 06:04:23 45.9 45.95 46.18 45.2 47 47.7 52.98 53.23 53.5 53.2 53.7 54.2
26/01/2019 06:04:24 45.62 45.97 46.18 45.2 47 47.7 53.36 53.45 53.5 53.2 53.7 54.2
26/01/2019 06:04:25 45.76 45.94 46.18 45.2 47 47.7 52.91 53.22 53.5 53.2 53.7 54.2
26/01/2019 06:04:26 45.63 45.79 46.18 45.2 46.9 47.6 52.93 53.22 53.5 53.2 53.7 54.2
26/01/2019 06:04:27 46.18 46.05 46.18 45.2 46.9 47.6 53.23 53.21 53.5 53.2 53.7 54.2
26/01/2019 06:04:28 45.49 45.95 46.18 45.2 46.9 47.6 52.52 53.22 53.5 53.2 53.7 54.2
26/01/2019 06:04:29 46.25 46.15 46.18 45.2 46.9 47.6 52.62 52.8 53.5 53.1 53.7 54.2
26/01/2019 06:04:30 46.32 46.4 46.4 45.2 46.9 47.6 52.71 52.76 53.5 53.1 53.7 54.2
26/01/2019 06:04:31 46.21 46.43 46.43 45.2 46.9 47.6 53.04 52.99 53.5 53.1 53.7 54.2
26/01/2019 06:04:32 46.55 46.52 46.52 45.2 46.9 47.6 53.44 53.29 53.5 53.1 53.7 54.2
26/01/2019 06:04:33 47.16 46.98 46.98 45.2 46.9 47.6 53.21 53.34 53.5 53.1 53.7 54.2
26/01/2019 06:04:34 46.95 47.01 47.01 45.2 46.9 47.6 53.53 53.51 53.51 53.1 53.7 54.2
26/01/2019 06:04:35 46.57 46.99 47.01 45.2 47 47.6 53.28 53.51 53.51 53.1 53.7 54.2
26/01/2019 06:04:36 47.01 46.94 47.01 45.2 47 47.6 53.56 53.55 53.55 53.1 53.7 54.2
26/01/2019 06:04:37 47.01 47.09 47.09 45.2 47 47.6 53.99 53.88 53.88 53.1 53.7 54.2
26/01/2019 06:04:38 47.01 47.08 47.09 45.2 47 47.6 53.66 53.95 53.95 53.1 53.7 54.2
26/01/2019 06:04:39 46.85 47.06 47.09 45.2 47 47.6 53.4 53.7 53.95 53.1 53.7 54.2
26/01/2019 06:04:40 46.78 47.09 47.09 45.2 47 47.6 53.05 53.57 53.95 53.1 53.7 54.2
26/01/2019 06:04:41 47 46.98 47.09 45.2 47 47.6 53.28 53.35 53.95 53.1 53.7 54.2
26/01/2019 06:04:42 46.93 47.01 47.09 45.2 47 47.6 53.62 53.53 53.95 53.1 53.7 54.2
26/01/2019 06:04:43 46.82 47.01 47.09 45.2 47 47.6 53.26 53.53 53.95 53.1 53.7 54.2
26/01/2019 06:04:44 46.8 46.96 47.09 45.2 47 47.6 53.39 53.62 53.95 53.1 53.7 54.2
26/01/2019 06:04:45 46.98 46.99 47.09 45.2 47 47.6 53.54 53.54 53.95 53.1 53.7 54.2
26/01/2019 06:04:46 46.01 47 47.09 45.3 47 47.6 53.33 53.5 53.95 53.1 53.7 54.2
26/01/2019 06:04:47 44.74 46.28 47.09 45.3 47 47.6 52.75 53.38 53.95 53.1 53.7 54.2
26/01/2019 06:04:48 44.66 45.45 47.09 45.3 46.9 47.6 52.54 53.06 53.95 53.1 53.7 54.2
26/01/2019 06:04:49 44.18 44.95 47.09 45.3 46.9 47.6 52.7 52.84 53.95 53.1 53.7 54.2
26/01/2019 06:04:50 44.66 44.71 47.09 45.2 46.9 47.6 52.73 53.02 53.95 53.1 53.7 54.2
26/01/2019 06:04:51 44.59 44.82 47.09 45.3 46.9 47.6 52.28 52.79 53.95 53.1 53.7 54.2
26/01/2019 06:04:52 44.76 44.76 47.09 45.3 46.9 47.6 52.96 52.88 53.95 53.1 53.7 54.2
26/01/2019 06:04:53 44.76 45.01 47.09 45.3 46.9 47.6 52.71 52.99 53.95 53.1 53.7 54.2
26/01/2019 06:04:54 44.52 44.88 47.09 45.3 46.9 47.6 52.39 52.81 53.95 53.1 53.7 54.2
26/01/2019 06:04:55 44.58 44.71 47.09 45.3 46.9 47.6 52.72 52.99 53.95 53.1 53.7 54.2
26/01/2019 06:04:56 44.74 44.78 47.09 45.2 46.9 47.6 52.88 52.92 53.95 53.1 53.7 54.2
26/01/2019 06:04:57 44.71 44.84 47.09 45.2 46.9 47.6 52.43 52.87 53.95 53.1 53.7 54.2
26/01/2019 06:04:58 44.35 44.78 47.09 45.2 46.9 47.6 52.9 52.81 53.95 53.1 53.7 54.2
26/01/2019 06:04:59 44.76 44.81 47.09 45.2 46.9 47.6 52.72 52.86 53.95 53.1 53.7 54.2
26/01/2019 06:05:00 44.48 44.66 47.09 45.2 46.9 47.6 52.79 52.95 53.95 53.1 53.7 54.2
26/01/2019 06:05:01 44.62 44.73 47.09 45.2 46.9 47.6 52.53 52.78 53.95 53.1 53.7 54.2
26/01/2019 06:05:02 44.79 44.8 47.09 45.2 46.9 47.6 52.73 52.86 53.95 53.1 53.7 54.2
26/01/2019 06:05:03 44.64 44.82 47.09 45.2 46.9 47.6 52.76 52.85 53.95 53.1 53.7 54.2
26/01/2019 06:05:04 44.69 44.9 47.09 45.2 46.9 47.6 53.17 53.07 53.95 53.1 53.7 54.2
26/01/2019 06:05:05 45.07 44.97 47.09 45.2 46.9 47.6 52.16 53 53.95 53.1 53.7 54.2
26/01/2019 06:05:06 44.94 45.08 47.09 45.2 46.9 47.6 52.35 52.56 53.95 53.1 53.7 54.2
26/01/2019 06:05:07 44.8 45.01 47.09 45.2 46.9 47.6 52.48 52.63 53.95 53.1 53.7 54.2
26/01/2019 06:05:08 44.76 44.87 47.09 45.2 46.9 47.6 52.48 52.56 53.7 53.1 53.7 54.2
26/01/2019 06:05:09 44.43 44.79 47.09 45.2 46.9 47.6 52.22 52.55 53.62 53.1 53.7 54.2
26/01/2019 06:05:10 45.53 45.37 47.01 45.3 46.9 47.6 52.44 52.49 53.62 53.1 53.7 54.2
26/01/2019 06:05:11 44.73 45.27 47.01 45.3 46.9 47.6 52.47 52.66 53.62 53.1 53.7 54.2
26/01/2019 06:05:12 44.85 45.04 47.01 45.3 46.9 47.6 52.15 52.46 53.62 53.1 53.7 54.2
26/01/2019 06:05:13 45.09 45.19 47 45.3 46.9 47.6 52.33 52.41 53.62 53.1 53.7 54.2
26/01/2019 06:05:14 44.9 45.17 47 45.3 46.9 47.6 52.5 52.59 53.54 53.1 53.7 54.2
26/01/2019 06:05:15 44.85 45.18 47 45.3 46.9 47.6 52.62 52.62 53.5 53.1 53.7 54.2
26/01/2019 06:05:16 44.92 44.98 46.28 45.3 46.9 47.6 52.28 52.55 53.38 53.1 53.7 54.1
26/01/2019 06:05:17 44.41 44.95 45.45 45.3 46.9 47.6 51.96 52.49 53.07 53.1 53.7 54.1
26/01/2019 06:05:18 44.47 44.63 45.37 45.3 46.9 47.6 52.28 52.37 53.07 53.1 53.7 54.1
26/01/2019 06:05:19 44.33 44.69 45.37 45.2 46.9 47.6 52.4 52.38 53.07 53.1 53.7 54.1
26/01/2019 06:05:20 44.81 44.79 45.37 45.2 46.9 47.6 52.71 52.73 53.07 53.1 53.7 54.1
26/01/2019 06:05:21 45.12 44.99 45.37 45.2 46.9 47.6 52.62 52.67 53.07 53.1 53.7 54.1
26/01/2019 06:05:22 44.81 45.15 45.37 45.2 46.9 47.6 52.7 52.93 53.07 53.1 53.7 54.1
26/01/2019 06:05:23 44.45 44.93 45.37 45.2 46.9 47.6 52.52 52.75 53.07 53.1 53.7 54.1
26/01/2019 06:05:24 44.85 44.79 45.37 45.2 46.9 47.6 52.99 52.88 53.07 53.1 53.7 54.1
26/01/2019 06:05:25 45.22 45.08 45.37 45.2 46.9 47.6 52.8 52.9 53.07 53.1 53.7 54.1
26/01/2019 06:05:26 44.36 45.07 45.37 45.2 46.9 47.6 52.57 52.91 53.07 53 53.7 54.1
26/01/2019 06:05:27 44.55 44.97 45.37 45.2 46.9 47.6 51.74 52.7 53.07 53 53.7 54.1
26/01/2019 06:05:28 43.9 44.78 45.37 45.2 46.9 47.6 52.16 52.32 53.07 53 53.7 54.1
26/01/2019 06:05:29 45.02 44.75 45.37 45.2 46.9 47.6 52.3 52.32 53.07 53 53.7 54.1
26/01/2019 06:05:30 44.58 44.83 45.37 45.2 46.9 47.6 52.23 52.32 53.07 53 53.7 54.1
26/01/2019 06:05:31 44.72 44.82 45.37 45.2 46.9 47.6 52.65 52.53 53.07 53 53.7 54.1
26/01/2019 06:05:32 44.88 44.96 45.37 45.2 46.9 47.6 52.86 52.77 53.07 53 53.7 54.1
26/01/2019 06:05:33 44.4 44.92 45.37 45.2 46.9 47.6 52.54 52.84 53.07 53 53.7 54.1
26/01/2019 06:05:34 44.95 44.94 45.37 45.2 46.9 47.6 52.33 52.71 53 53 53.7 54.1
26/01/2019 06:05:35 44.69 44.86 45.37 45.2 46.9 47.6 52.27 52.46 52.93 53 53.7 54.1
26/01/2019 06:05:36 45.21 45.14 45.37 45.2 46.9 47.6 52.62 52.65 52.93 53 53.7 54.1
26/01/2019 06:05:37 44.81 45.08 45.37 45.2 46.9 47.6 52.43 52.73 52.93 53 53.7 54.1
26/01/2019 06:05:38 44.76 45.11 45.37 45.3 46.9 47.6 52.43 52.59 52.93 53 53.7 54.1
26/01/2019 06:05:39 44.7 44.86 45.37 45.3 46.9 47.6 52.75 52.7 52.93 53 53.7 54.1
26/01/2019 06:05:40 44.75 44.86 45.27 45.3 46.9 47.6 52.31 52.74 52.93 53 53.7 54.1
26/01/2019 06:05:41 44.73 44.98 45.19 45.3 46.9 47.6 52.91 52.94 52.94 53 53.7 54.1
26/01/2019 06:05:42 43.95 44.75 45.19 45.2 46.9 47.5 51.8 52.68 52.94 53 53.7 54.1
26/01/2019 06:05:43 44.78 44.71 45.18 45.2 46.9 47.5 52.74 52.56 52.94 53 53.7 54.1
26/01/2019 06:05:44 44.17 44.67 45.18 45.2 46.9 47.5 52.49 52.73 52.94 53 53.7 54.1
26/01/2019 06:05:45 45.12 44.85 45.15 45.2 46.9 47.5 52.7 52.81 52.94 53 53.7 54.1
26/01/2019 06:05:46 45.16 45.16 45.16 45.3 46.9 47.5 52.46 52.7 52.94 53 53.7 54.1
26/01/2019 06:05:47 44.83 45.24 45.24 45.3 46.9 47.5 52.48 52.73 52.94 53 53.7 54.1
26/01/2019 06:05:48 45.05 45.08 45.24 45.3 46.9 47.5 52.76 52.83 52.94 53 53.7 54.1
26/01/2019 06:05:49 44.65 45.06 45.24 45.3 46.9 47.5 52.44 52.72 52.94 53 53.7 54.1
26/01/2019 06:05:50 44.69 45.15 45.24 45.3 46.9 47.5 52.11 52.66 52.94 53 53.7 54.1
26/01/2019 06:05:51 44.98 44.99 45.24 45.3 46.9 47.5 52.75 52.7 52.94 53 53.7 54.1
26/01/2019 06:05:52 44.62 44.81 45.24 45.3 46.9 47.5 52.26 52.51 52.94 53 53.7 54.1
26/01/2019 06:05:53 44.3 44.79 45.24 45.3 46.9 47.5 52.17 52.51 52.94 53 53.7 54.1
26/01/2019 06:05:54 44.67 44.72 45.24 45.3 46.9 47.5 52.44 52.51 52.94 53 53.7 54.1
26/01/2019 06:05:55 44.84 44.9 45.24 45.3 46.9 47.5 52.17 52.4 52.94 53 53.7 54.1
26/01/2019 06:05:56 44.39 44.77 45.24 45.3 46.9 47.5 52.36 52.41 52.94 53 53.7 54.1
26/01/2019 06:05:57 44.61 44.66 45.24 45.3 46.9 47.5 52.09 52.37 52.94 53 53.7 54.1
26/01/2019 06:05:58 44.01 44.79 45.24 45.3 46.9 47.5 52.56 52.81 52.94 53 53.7 54.1
26/01/2019 06:05:59 44.72 44.56 45.24 45.3 46.9 47.5 52.51 52.62 52.94 53 53.7 54.1
26/01/2019 06:06:00 44.73 44.78 45.24 45.3 46.9 47.5 52.8 52.75 52.94 53 53.7 54.1
26/01/2019 06:06:01 45.2 45.08 45.24 45.3 46.8 47.5 52.93 52.92 52.94 53 53.7 54.1
26/01/2019 06:06:02 44.86 45.06 45.24 45.3 46.8 47.5 52.47 52.9 52.94 53 53.7 54.1
26/01/2019 06:06:03 44.78 45.07 45.24 45.3 46.8 47.5 52.57 52.76 52.94 53 53.7 54.1
26/01/2019 06:06:04 44.57 44.88 45.24 45.3 46.8 47.5 52.46 52.79 52.94 53 53.7 54.1
26/01/2019 06:06:05 44.6 44.73 45.24 45.3 46.8 47.5 52.55 52.63 52.94 53 53.7 54.1
26/01/2019 06:06:06 44.87 44.91 45.24 45.3 46.8 47.5 52.47 52.6 52.94 53 53.6 54.1
26/01/2019 06:06:07 44.79 45.01 45.24 45.3 46.8 47.5 52.44 52.6 52.94 53 53.6 54.1
26/01/2019 06:06:08 44.59 44.94 45.24 45.3 46.8 47.5 52.75 52.75 52.94 53 53.6 54.1
26/01/2019 06:06:09 44.69 44.92 45.24 45.3 46.8 47.5 52.76 52.79 52.94 53 53.6 54.1
26/01/2019 06:06:10 44.84 44.84 45.24 45.3 46.8 47.5 53.31 53.17 53.17 53 53.6 54.1
26/01/2019 06:06:11 44.88 45.03 45.24 45.3 46.8 47.5 52.31 53.14 53.17 52.9 53.6 54.1
26/01/2019 06:06:12 45.07 45.13 45.24 45.3 46.8 47.5 52.45 52.73 53.17 52.9 53.6 54.1
26/01/2019 06:06:13 44.62 45.03 45.24 45.3 46.8 47.5 52.53 52.71 53.17 52.9 53.6 54.1
26/01/2019 06:06:14 44.72 45 45.24 45.3 46.8 47.5 53.1 52.97 53.17 52.9 53.6 54.1
26/01/2019 06:06:15 44.95 45 45.24 45.3 46.8 47.5 52.36 52.93 53.17 52.9 53.6 54.1
26/01/2019 06:06:16 44.67 45.01 45.24 45.3 46.8 47.5 52.73 52.74 53.17 52.9 53.6 54.1
26/01/2019 06:06:17 44.64 45.1 45.15 45.3 46.8 47.5 52.47 52.9 53.17 52.9 53.6 54.1
26/01/2019 06:06:18 44.7 44.88 45.15 45.3 46.8 47.5 52.98 52.83 53.17 52.9 53.6 54.1
26/01/2019 06:06:19 44.65 44.82 45.15 45.3 46.8 47.5 52.6 52.9 53.17 52.9 53.6 54.1
26/01/2019 06:06:20 44.56 44.74 45.13 45.3 46.8 47.5 52.58 52.86 53.17 52.9 53.6 54.1
26/01/2019 06:06:21 44.09 44.64 45.13 45.3 46.8 47.5 52.06 52.64 53.17 52.9 53.6 54.1
26/01/2019 06:06:22 45.35 45.14 45.14 45.3 46.8 47.5 52.49 52.47 53.17 52.9 53.6 54.1
26/01/2019 06:06:23 44.71 45.15 45.15 45.3 46.8 47.5 52.51 52.62 53.17 52.9 53.6 54.1
26/01/2019 06:06:24 45.26 45.23 45.23 45.3 46.8 47.5 52.64 52.61 53.17 52.9 53.6 54.1
26/01/2019 06:06:25 44.54 45.17 45.23 45.3 46.8 47.5 52.64 52.71 53.17 52.9 53.6 54.1
26/01/2019 06:06:26 44.78 44.94 45.23 45.3 46.8 47.5 52.56 52.78 53.17 52.9 53.6 54.1
26/01/2019 06:06:27 44.9 44.93 45.23 45.3 46.8 47.5 52.3 52.61 53.17 52.9 53.6 54.1
26/01/2019 06:06:28 44.88 45.34 45.34 45.3 46.8 47.5 52.98 52.84 53.17 52.9 53.6 54.1
26/01/2019 06:06:29 45.21 45.13 45.34 45.3 46.8 47.5 52.87 52.91 53.17 52.9 53.6 54.1
26/01/2019 06:06:30 44.38 45.12 45.34 45.3 46.8 47.5 52.3 52.8 53.17 52.9 53.6 54.1
26/01/2019 06:06:31 44.81 44.87 45.34 45.3 46.8 47.5 52.69 52.72 53.17 52.9 53.6 54.1
26/01/2019 06:06:32 44.68 45.05 45.34 45.3 46.8 47.5 52.94 52.91 53.17 52.9 53.6 54.1
26/01/2019 06:06:33 43.97 44.88 45.34 45.3 46.8 47.5 52.65 52.91 53.17 52.9 53.6 54.1
26/01/2019 06:06:34 44.32 44.44 45.34 45.3 46.8 47.5 52.25 52.72 53.17 52.9 53.6 54.1
26/01/2019 06:06:35 44.93 44.73 45.34 45.3 46.8 47.5 52.92 52.78 53.17 52.9 53.6 54.1
26/01/2019 06:06:36 45.05 45.1 45.34 45.3 46.8 47.5 52.43 52.73 53.17 52.9 53.6 54.1
26/01/2019 06:06:37 44.88 45.05 45.34 45.3 46.8 47.5 52.75 52.72 53.17 52.9 53.6 54.1
26/01/2019 06:06:38 44.73 45.04 45.34 45.3 46.8 47.5 52.95 53.15 53.17 52.9 53.6 54.1
26/01/2019 06:06:39 45.21 45.13 45.34 45.3 46.8 47.5 52.7 52.81 53.17 52.9 53.6 54.1
26/01/2019 06:06:40 45.3 45.33 45.34 45.3 46.7 47.5 52.37 52.72 53.15 52.9 53.6 54.1
26/01/2019 06:06:41 44.63 45.29 45.34 45.4 46.7 47.5 52.3 52.55 53.15 52.9 53.6 54.1
26/01/2019 06:06:42 44.49 45.13 45.34 45.4 46.7 47.5 52.49 52.55 53.15 52.9 53.6 54.1
26/01/2019 06:06:43 44.96 45 45.34 45.4 46.7 47.5 52.28 52.59 53.15 52.9 53.6 54.1
26/01/2019 06:06:44 44.83 45.01 45.34 45.4 46.7 47.5 52.56 52.68 53.15 52.9 53.6 54.1
26/01/2019 06:06:45 44.72 44.97 45.34 45.4 46.7 47.5 52.86 52.89 53.15 52.9 53.6 54.1
26/01/2019 06:06:46 44.99 45 45.34 45.4 46.7 47.5 53.12 53.07 53.15 52.9 53.6 54.1
26/01/2019 06:06:47 44.26 44.82 45.34 45.4 46.7 47.5 52.81 53.05 53.15 52.9 53.6 54.1
26/01/2019 06:06:48 45.06 45.08 45.34 45.4 46.7 47.5 52.67 52.95 53.15 52.9 53.6 54.1
26/01/2019 06:06:49 44.97 45.05 45.34 45.4 46.7 47.5 52.98 53.04 53.15 52.9 53.6 54.1
26/01/2019 06:06:50 44.68 44.97 45.34 45.4 46.7 47.5 52.48 52.93 53.15 52.9 53.6 54.1
26/01/2019 06:06:51 44.96 45.03 45.34 45.4 46.7 47.5 52.71 52.84 53.15 52.9 53.6 54.1
26/01/2019 06:06:52 44.99 45.07 45.34 45.4 46.7 47.5 53.05 53 53.15 52.9 53.6 54.1
26/01/2019 06:06:53 45 45.11 45.34 45.4 46.7 47.5 52.82 53 53.15 52.9 53.6 54.1
26/01/2019 06:06:54 44.98 45.02 45.34 45.4 46.7 47.5 52.69 53.05 53.15 52.9 53.6 54.1
26/01/2019 06:06:55 44.96 45.13 45.34 45.4 46.7 47.5 52.67 52.76 53.15 52.9 53.6 54.1
26/01/2019 06:06:56 45.02 45.28 45.34 45.4 46.7 47.5 52.55 52.72 53.15 52.9 53.6 54.1
26/01/2019 06:06:57 44.25 45.1 45.34 45.4 46.7 47.5 52.2 52.67 53.15 52.9 53.6 54.1
26/01/2019 06:06:58 45.07 44.98 45.33 45.4 46.7 47.5 52.82 52.79 53.15 52.9 53.6 54.1
26/01/2019 06:06:59 44.9 45.05 45.33 45.4 46.7 47.5 52.66 52.7 53.15 52.9 53.6 54.1
26/01/2019 06:07:00 45.07 45.12 45.33 45.4 46.7 47.5 52.37 52.66 53.15 52.9 53.6 54.1
26/01/2019 06:07:01 45.35 45.39 45.39 45.4 46.7 47.5 52.88 52.8 53.15 52.9 53.6 54.1
26/01/2019 06:07:02 45.1 45.36 45.39 45.4 46.7 47.5 52.88 53.04 53.15 52.9 53.6 54.1
26/01/2019 06:07:03 44.73 45.12 45.39 45.4 46.7 47.5 52.67 52.89 53.15 52.9 53.6 54.1
26/01/2019 06:07:04 44.96 45.03 45.39 45.4 46.7 47.5 52.65 52.82 53.15 52.9 53.6 54.1
26/01/2019 06:07:05 44.84 45.1 45.39 45.4 46.7 47.5 52.99 52.97 53.15 52.9 53.6 54.1
26/01/2019 06:07:06 44.57 45.05 45.39 45.4 46.7 47.5 52.6 52.98 53.15 52.9 53.6 54.1
26/01/2019 06:07:07 44.56 44.73 45.39 45.4 46.7 47.5 52.67 52.79 53.15 52.9 53.6 54.1
26/01/2019 06:07:08 44.81 44.83 45.39 45.4 46.6 47.4 52.74 52.89 53.07 52.9 53.6 54.1
26/01/2019 06:07:09 44.77 45 45.39 45.4 46.6 47.4 52.4 52.92 53.07 52.9 53.6 54.1
26/01/2019 06:07:10 44.78 44.93 45.39 45.4 46.6 47.4 53.12 53.02 53.07 52.9 53.6 54.1
26/01/2019 06:07:11 44.7 44.96 45.39 45.4 46.6 47.4 52.72 52.96 53.07 52.9 53.6 54.1
26/01/2019 06:07:12 44.57 44.77 45.39 45.4 46.6 47.4 52.59 52.8 53.07 52.9 53.6 54.1
26/01/2019 06:07:13 44.61 44.79 45.39 45.4 46.6 47.4 52.92 53.06 53.07 52.9 53.5 54.1
26/01/2019 06:07:14 44.75 44.79 45.39 45.4 46.6 47.4 52.73 52.89 53.07 52.9 53.5 54.1
26/01/2019 06:07:15 44.5 44.87 45.39 45.4 46.6 47.4 52.58 52.78 53.07 52.9 53.5 54.1
26/01/2019 06:07:16 44.45 44.66 45.39 45.4 46.6 47.4 53.17 53.02 53.06 52.9 53.5 54.1
26/01/2019 06:07:17 44.52 44.57 45.39 45.4 46.6 47.4 52.78 53.19 53.19 52.9 53.5 54.1
26/01/2019 06:07:18 44.73 44.92 45.39 45.4 46.6 47.4 53.06 53.12 53.19 52.9 53.5 54.1
26/01/2019 06:07:19 45.1 45.18 45.39 45.4 46.6 47.4 52.75 52.98 53.19 52.9 53.5 54.1
26/01/2019 06:07:20 44.01 44.78 45.39 45.4 46.6 47.4 52.71 52.91 53.19 52.9 53.5 54.1
26/01/2019 06:07:21 43.96 44.32 45.39 45.4 46.6 47.4 53.55 53.31 53.31 52.9 53.5 54.1
26/01/2019 06:07:22 44.13 44.26 45.39 45.4 46.6 47.4 53.89 53.69 53.69 52.9 53.5 54.1
26/01/2019 06:07:23 44.81 44.93 45.39 45.4 46.6 47.4 53.64 53.76 53.76 52.9 53.5 54.1
26/01/2019 06:07:24 44.01 44.84 45.39 45.4 46.6 47.4 53.76 53.84 53.84 52.9 53.5 54.1
26/01/2019 06:07:25 43.72 44.38 45.39 45.4 46.6 47.4 53.49 53.88 53.88 52.9 53.5 54.1
26/01/2019 06:07:26 44.1 44.18 45.39 45.4 46.6 47.4 54.01 54.04 54.04 52.9 53.5 54.1
26/01/2019 06:07:27 44.06 44.2 45.39 45.4 46.6 47.4 53.7 53.87 54.04 52.9 53.5 54.1
26/01/2019 06:07:28 44.34 44.3 45.39 45.4 46.6 47.4 54.08 53.99 54.04 52.9 53.5 54.1
26/01/2019 06:07:29 44.22 44.32 45.39 45.4 46.6 47.4 53.91 54.05 54.05 52.9 53.5 54.1
26/01/2019 06:07:30 43.92 44.37 45.39 45.4 46.6 47.4 53.78 53.98 54.05 52.9 53.5 54
26/01/2019 06:07:31 44.26 44.42 45.36 45.4 46.6 47.4 54.18 54.11 54.11 52.9 53.5 54
26/01/2019 06:07:32 43.62 44.2 45.18 45.3 46.6 47.4 54.45 54.38 54.38 52.9 53.5 54
26/01/2019 06:07:33 43.95 44.1 45.18 45.3 46.6 47.4 54.54 54.67 54.67 52.9 53.5 54
26/01/2019 06:07:34 44.43 44.64 45.18 45.3 46.6 47.4 54.71 54.7 54.7 52.9 53.5 54
26/01/2019 06:07:35 44.22 44.41 45.18 45.3 46.5 47.4 54.18 54.51 54.7 52.9 53.5 54
26/01/2019 06:07:36 44.34 44.56 45.18 45.3 46.5 47.4 54.54 54.55 54.7 52.9 53.5 54
26/01/2019 06:07:37 44.09 44.4 45.18 45.3 46.5 47.4 54.51 54.63 54.7 52.9 53.5 54
26/01/2019 06:07:38 44.4 44.47 45.18 45.3 46.5 47.4 54.56 54.65 54.7 52.9 53.5 54
26/01/2019 06:07:39 44.99 44.9 45.18 45.3 46.5 47.4 54.81 54.9 54.9 53 53.5 54
26/01/2019 06:07:40 44.43 44.86 45.18 45.3 46.5 47.4 54.64 54.88 54.9 53 53.5 54
26/01/2019 06:07:41 44.45 44.65 45.18 45.3 46.5 47.4 55.08 55.02 55.02 53 53.5 54
26/01/2019 06:07:42 43.88 44.56 45.18 45.3 46.5 47.4 54.4 54.92 55.02 53 53.5 54
26/01/2019 06:07:43 44.33 44.39 45.18 45.3 46.5 47.4 54.69 54.73 55.02 53 53.5 54
26/01/2019 06:07:44 44.03 44.4 45.18 45.3 46.5 47.4 54.85 54.92 55.02 53 53.5 54
26/01/2019 06:07:45 44.48 44.43 45.18 45.3 46.5 47.4 54.54 54.91 55.02 53 53.5 54
26/01/2019 06:07:46 44.15 44.54 45.18 45.3 46.5 47.4 54.77 54.84 55.02 53 53.5 54
26/01/2019 06:07:47 44.38 44.6 45.18 45.3 46.5 47.4 54.95 54.98 55.02 53 53.5 54
26/01/2019 06:07:48 44.13 44.29 45.18 45.3 46.5 47.4 54.72 54.97 55.02 53 53.5 54
26/01/2019 06:07:49 44.5 44.65 44.93 45.3 46.5 47.4 55.01 54.99 55.02 53 53.5 54
26/01/2019 06:07:50 43.92 44.45 44.93 45.3 46.5 47.4 54.52 55.07 55.07 53 53.5 54
26/01/2019 06:07:51 43.71 44.27 44.93 45.3 46.5 47.4 54.46 54.75 55.07 53 53.5 54
26/01/2019 06:07:52 44.83 44.53 44.93 45.2 46.5 47.4 54.97 54.9 55.07 53 53.5 54
26/01/2019 06:07:53 45 44.88 44.9 45.2 46.5 47.4 54.59 54.89 55.07 53 53.5 54
26/01/2019 06:07:54 44.54 44.8 44.9 45.2 46.5 47.4 54.57 54.76 55.07 53.1 53.5 54
26/01/2019 06:07:55 44.39 44.91 44.91 45.2 46.5 47.4 55.06 55.08 55.08 53.1 53.6 54
26/01/2019 06:07:56 44.57 44.69 44.91 45.2 46.5 47.4 54.92 55.09 55.09 53.1 53.6 54
26/01/2019 06:07:57 44.49 44.71 44.91 45.2 46.5 47.4 54.65 55.07 55.09 53.1 53.6 54
26/01/2019 06:07:58 44.69 44.69 44.91 45.2 46.5 47.4 54.98 54.98 55.09 53.1 53.6 54
26/01/2019 06:07:59 44.23 44.6 44.91 45.2 46.4 47.4 54.66 54.95 55.09 53.1 53.6 54
26/01/2019 06:08:00 44.43 44.5 44.91 45.2 46.4 47.4 54.63 54.91 55.09 53.1 53.6 54
26/01/2019 06:08:01 44.66 44.79 44.91 45.2 46.4 47.4 54.48 54.64 55.09 53.1 53.6 54
26/01/2019 06:08:02 44.23 44.59 44.91 45.2 46.4 47.4 55.17 55.03 55.09 53.1 53.6 54
26/01/2019 06:08:03 44.25 44.53 44.91 45.2 46.4 47.4 54.25 54.93 55.09 53.1 53.6 54
26/01/2019 06:08:04 44.8 44.72 44.91 45.2 46.4 47.4 54.6 54.64 55.09 53.1 53.6 54
26/01/2019 06:08:05 44.81 44.88 44.91 45.2 46.4 47.4 54.62 54.82 55.09 53.1 53.6 54
26/01/2019 06:08:06 44.78 44.99 44.99 45.2 46.4 47.4 54.88 54.88 55.09 53.1 53.6 54
26/01/2019 06:08:07 44.29 44.76 44.99 45.2 46.4 47.4 54.48 54.89 55.09 53.1 53.6 54
26/01/2019 06:08:08 44.54 44.7 44.99 45.2 46.4 47.4 54.72 54.78 55.09 53.1 53.6 54
26/01/2019 06:08:09 44.63 44.78 44.99 45.2 46.4 47.4 54.86 54.86 55.09 53.2 53.6 54
26/01/2019 06:08:10 44.78 44.74 44.99 45.2 46.4 47.4 54.68 54.82 55.09 53.2 53.6 54
26/01/2019 06:08:11 44.48 44.85 44.99 45.2 46.4 47.4 54.42 54.85 55.09 53.2 53.6 54
26/01/2019 06:08:12 44.53 44.73 44.99 45.2 46.4 47.4 54.4 54.66 55.09 53.2 53.6 54
26/01/2019 06:08:13 44.52 44.75 44.99 45.1 46.4 47.4 54.87 54.75 55.09 53.2 53.6 54
26/01/2019 06:08:14 43.98 44.57 44.99 45.1 46.4 47.4 54.04 54.72 55.09 53.2 53.6 54
26/01/2019 06:08:15 44.61 44.46 44.99 45.1 46.4 47.4 54.93 54.86 55.09 53.2 53.6 54
26/01/2019 06:08:16 43.89 44.52 44.99 45.1 46.4 47.4 54.7 54.89 55.09 53.2 53.6 54
26/01/2019 06:08:17 44.49 44.45 44.99 45.1 46.4 47.4 54.48 54.68 55.09 53.2 53.6 54
26/01/2019 06:08:18 44.41 44.51 44.99 45.1 46.4 47.4 54.24 54.56 55.09 53.2 53.6 54
26/01/2019 06:08:19 44.43 44.53 44.99 45.1 46.4 47.4 55.01 54.83 55.09 53.2 53.6 54
26/01/2019 06:08:20 44.52 44.63 44.99 45.1 46.4 47.4 54.28 54.8 55.09 53.2 53.6 54
26/01/2019 06:08:21 43.78 44.56 44.99 45.1 46.4 47.4 54.85 54.78 55.09 53.2 53.6 54
26/01/2019 06:08:22 44.38 44.3 44.99 45.1 46.4 47.4 54.59 54.8 55.09 53.2 53.6 54
26/01/2019 06:08:23 44.97 44.76 44.99 45.1 46.4 47.4 54.96 54.96 55.09 53.2 53.6 54
26/01/2019 06:08:24 44.37 44.86 44.99 45.1 46.3 47.4 55 55.17 55.17 53.2 53.6 54
26/01/2019 06:08:25 44.14 44.45 44.99 45.1 46.3 47.4 54.92 55.06 55.17 53.2 53.6 54
26/01/2019 06:08:26 44.27 44.43 44.99 45.1 46.3 47.4 55.03 55.14 55.17 53.3 53.6 54
26/01/2019 06:08:27 43.98 44.38 44.99 45.1 46.3 47.4 55.09 55.26 55.26 53.3 53.6 54
26/01/2019 06:08:28 44.25 44.39 44.99 45.1 46.3 47.4 55.38 55.3 55.3 53.3 53.6 54
26/01/2019 06:08:29 44.32 44.47 44.99 45.1 46.3 47.4 55.15 55.43 55.43 53.3 53.6 54
26/01/2019 06:08:30 44.82 44.71 44.99 45.1 46.3 47.4 55.55 55.55 55.55 53.3 53.6 54
26/01/2019 06:08:31 44.22 44.66 44.99 45 46.3 47.4 54.72 55.47 55.55 53.3 53.6 54
26/01/2019 06:08:32 44.44 44.61 44.99 45 46.3 47.4 55.26 55.2 55.55 53.3 53.6 54
26/01/2019 06:08:33 44.33 44.57 44.99 45 46.3 47.4 55.12 55.21 55.55 53.3 53.6 54
26/01/2019 06:08:34 44.68 44.67 44.99 45 46.3 47.4 54.99 55.27 55.55 53.3 53.6 54
26/01/2019 06:08:35 44.48 44.71 44.99 45 46.3 47.4 54.7 55.06 55.55 53.3 53.6 54
26/01/2019 06:08:36 44.49 44.78 44.86 45 46.3 47.4 55.12 55.07 55.55 53.3 53.6 54
26/01/2019 06:08:37 44.28 44.49 44.86 45 46.3 47.4 55.27 55.25 55.55 53.3 53.6 54
26/01/2019 06:08:38 44.59 44.58 44.86 45 46.3 47.4 54.81 55.22 55.55 53.3 53.6 54
26/01/2019 06:08:39 44.61 44.87 44.87 45 46.3 47.4 54.8 55.03 55.55 53.4 53.6 54
26/01/2019 06:08:40 43.76 44.58 44.87 45 46.3 47.4 54.92 55 55.55 53.4 53.6 54
26/01/2019 06:08:41 44.55 44.48 44.87 45 46.3 47.4 55.23 55.23 55.55 53.4 53.6 54
26/01/2019 06:08:42 44.26 44.47 44.87 45 46.3 47.4 54.7 55.07 55.55 53.4 53.6 54
26/01/2019 06:08:43 44.25 44.43 44.87 45 46.3 47.4 54.77 55.01 55.55 53.4 53.6 54
26/01/2019 06:08:44 44.47 44.65 44.87 45 46.3 47.4 55.12 55.12 55.55 53.4 53.6 54
26/01/2019 06:08:45 44.74 44.72 44.87 45 46.3 47.4 54.47 55.04 55.55 53.4 53.6 54
26/01/2019 06:08:46 44.3 44.83 44.87 45 46.3 47.4 54.68 54.78 55.55 53.4 53.6 54
26/01/2019 06:08:47 44.46 44.58 44.87 45 46.2 47.4 54.95 54.87 55.55 53.4 53.6 54
26/01/2019 06:08:48 44.64 44.76 44.87 45 46.2 47.4 54.64 54.93 55.55 53.4 53.6 54
26/01/2019 06:08:49 44.48 44.7 44.87 45 46.2 47.4 54.77 54.88 55.55 53.4 53.6 54
26/01/2019 06:08:50 44.37 44.54 44.87 44.9 46.2 47.4 54.59 54.85 55.55 53.4 53.6 54
26/01/2019 06:08:51 44.5 44.75 44.87 44.9 46.2 47.4 54.79 54.81 55.55 53.4 53.6 54
26/01/2019 06:08:52 44.31 44.69 44.87 44.9 46.2 47.4 54.5 54.74 55.55 53.4 53.6 54
26/01/2019 06:08:53 44.28 44.53 44.87 44.9 46.2 47.3 54.8 54.8 55.55 53.4 53.6 54.1
26/01/2019 06:08:54 43.72 44.25 44.87 44.9 46.2 47.3 54.46 54.69 55.55 53.4 53.6 54.1
26/01/2019 06:08:55 44.36 44.29 44.87 44.9 46.2 47.3 54.48 54.73 55.55 53.5 53.6 54.1
26/01/2019 06:08:56 44.24 44.34 44.87 44.9 46.2 47.3 54.4 54.63 55.55 53.5 53.6 54.1
26/01/2019 06:08:57 44.65 44.61 44.87 44.9 46.2 47.3 54.77 54.8 55.55 53.5 53.6 54.1
26/01/2019 06:08:58 44.21 44.58 44.87 44.9 46.2 47.3 54.55 54.66 55.55 53.5 53.6 54.1
26/01/2019 06:08:59 44.62 44.58 44.87 44.9 46.2 47.3 53.98 54.64 55.55 53.5 53.6 54.1
26/01/2019 06:09:00 44.35 44.61 44.87 44.9 46.2 47.3 54.89 54.66 55.47 53.5 53.6 54.1
26/01/2019 06:09:01 44.53 44.64 44.87 44.9 46.1 47.3 54.66 54.85 55.27 53.5 53.6 54.1
26/01/2019 06:09:02 44.78 44.85 44.87 44.9 46.1 47.3 54.65 54.77 55.27 53.5 53.6 54.1
26/01/2019 06:09:03 43.66 44.75 44.87 44.9 46.1 47.3 54.27 54.71 55.27 53.5 53.6 54.1
26/01/2019 06:09:04 44.36 44.32 44.87 44.9 46.1 47.3 54.6 54.62 55.25 53.5 53.6 54.1
26/01/2019 06:09:05 44.16 44.41 44.87 44.9 46.1 47.3 54.46 54.61 55.25 53.5 53.6 54.1
26/01/2019 06:09:06 44.17 44.38 44.87 44.9 46.1 47.3 54.52 54.63 55.25 53.5 53.6 54.1
26/01/2019 06:09:07 43.79 44.32 44.87 44.9 46.1 47.3 54.28 54.57 55.23 53.5 53.6 54.1
26/01/2019 06:09:08 44.08 44.04 44.87 44.8 46.1 47.3 54.34 54.6 55.23 53.5 53.6 54.1
26/01/2019 06:09:09 45.55 45.38 45.38 44.8 46.1 47.3 54.58 54.53 55.23 53.5 53.6 54.1
26/01/2019 06:09:10 44.72 44.81 45.38 44.8 46.1 47.3 54.08 54.52 55.23 53.5 53.6 54.1
26/01/2019 06:09:11 44.05 44.77 45.38 44.8 46.1 47.3 54.13 54.29 55.12 53.5 53.6 54.1
26/01/2019 06:09:12 44.24 44.56 45.38 44.8 46.1 47.3 53.7 54.24 55.12 53.5 53.6 54.1
26/01/2019 06:09:13 44.31 44.46 45.38 44.8 46.1 47.3 54.66 54.43 55.12 53.5 53.6 54.1
26/01/2019 06:09:14 43.63 44.46 45.38 44.8 46.1 47.3 53.77 54.39 55.04 53.5 53.6 54.1
26/01/2019 06:09:15 44.43 44.33 45.38 44.8 46 47.3 54.26 54.25 54.93 53.5 53.6 54.1
26/01/2019 06:09:16 44.54 44.56 45.38 44.8 46 47.3 54.65 54.53 54.93 53.5 53.6 54.1
26/01/2019 06:09:17 44.4 44.5 45.38 44.8 46 47.3 54.26 54.53 54.93 53.6 53.6 54.1
26/01/2019 06:09:18 44.3 44.75 45.38 44.8 46 47.3 54.2 54.37 54.88 53.6 53.6 54.1
26/01/2019 06:09:19 43.79 44.41 45.38 44.8 46 47.3 54.4 54.54 54.85 53.6 53.6 54.1
26/01/2019 06:09:20 44.06 44.21 45.38 44.8 46 47.3 54.67 54.6 54.85 53.6 53.6 54.1
26/01/2019 06:09:21 44.44 44.51 45.38 44.8 46 47.3 54.22 54.6 54.85 53.6 53.6 54.1
26/01/2019 06:09:22 43.95 44.39 45.38 44.8 46 47.3 54.12 54.54 54.85 53.6 53.6 54.1
26/01/2019 06:09:23 44.43 44.35 45.38 44.8 46 47.3 54.54 54.49 54.85 53.6 53.6 54.1
26/01/2019 06:09:24 43.63 44.5 45.38 44.8 46 47.3 54.65 54.68 54.85 53.6 53.6 54.1
26/01/2019 06:09:25 44.56 44.4 45.38 44.8 46 47.3 53.91 54.66 54.85 53.6 53.6 54.1
26/01/2019 06:09:26 44.65 44.68 45.38 44.8 46 47.3 54.25 54.36 54.85 53.6 53.6 54.1
26/01/2019 06:09:27 44.5 44.7 45.38 44.7 46 47.3 54.67 54.61 54.85 53.6 53.6 54.1
26/01/2019 06:09:28 44.55 44.77 45.38 44.7 45.9 47.3 54.32 54.59 54.85 53.6 53.6 54.1
26/01/2019 06:09:29 44.09 44.76 45.38 44.7 45.9 47.3 54.24 54.46 54.85 53.6 53.6 54.1
26/01/2019 06:09:30 44.05 44.44 45.38 44.7 45.9 47.3 54.12 54.57 54.85 53.6 53.6 54.1
26/01/2019 06:09:31 44.38 44.35 45.38 44.7 45.9 47.3 54.32 54.45 54.77 53.6 53.6 54.1
26/01/2019 06:09:32 44.18 44.46 45.38 44.7 45.9 47.3 54.23 54.39 54.71 53.6 53.6 54.1
26/01/2019 06:09:33 44.23 44.39 45.38 44.7 45.9 47.3 54.28 54.47 54.68 53.6 53.6 54.1
26/01/2019 06:09:34 44.02 44.3 45.38 44.7 45.9 47.3 54.36 54.37 54.68 53.6 53.6 54.1
26/01/2019 06:09:35 43.69 44.01 45.38 44.7 45.9 47.3 54.7 54.73 54.73 53.6 53.6 54.1
26/01/2019 06:09:36 44.4 44.41 45.38 44.7 45.9 47.3 54.47 54.68 54.73 53.6 53.6 54.1
26/01/2019 06:09:37 44.52 44.53 45.38 44.7 45.9 47.3 54.79 54.76 54.76 53.6 53.6 54.1
26/01/2019 06:09:38 44.21 44.41 45.38 44.6 45.9 47.3 54.31 54.76 54.76 53.6 53.6 54.1
26/01/2019 06:09:39 43.89 44.46 44.81 44.6 45.9 47.3 54.46 54.59 54.76 53.6 53.6 54.1
26/01/2019 06:09:40 43.68 44.27 44.77 44.6 45.8 47.3 54.14 54.55 54.76 53.6 53.6 54.1
26/01/2019 06:09:41 43.9 44.1 44.77 44.6 45.8 47.3 54.27 54.42 54.76 53.7 53.6 54.1
26/01/2019 06:09:42 44.01 44.12 44.77 44.6 45.8 47.3 54.11 54.32 54.76 53.7 53.6 54.1
26/01/2019 06:09:43 44.02 44.02 44.77 44.6 45.8 47.3 54.82 54.64 54.76 53.7 53.6 54.1
26/01/2019 06:09:44 44.32 44.29 44.77 44.6 45.8 47.3 54.48 54.63 54.76 53.7 53.6 54.1
26/01/2019 06:09:45 43.72 44.21 44.77 44.6 45.8 47.3 54.64 54.71 54.76 53.7 53.6 54.1
26/01/2019 06:09:46 44.9 44.78 44.78 44.6 45.8 47.3 54.75 54.79 54.79 53.7 53.6 54.1
26/01/2019 06:09:47 44.42 44.73 44.78 44.5 45.8 47.3 54.59 54.77 54.79 53.7 53.6 54.1
26/01/2019 06:09:48 44.24 44.55 44.78 44.5 45.8 47.3 54.1 54.67 54.79 53.7 53.6 54.1
26/01/2019 06:09:49 44.3 44.63 44.78 44.5 45.8 47.3 54.33 54.39 54.79 53.7 53.6 54.1
26/01/2019 06:09:50 44.35 44.45 44.78 44.5 45.8 47.3 54.25 54.44 54.79 53.7 53.6 54.1
26/01/2019 06:09:51 44.03 44.41 44.78 44.5 45.8 47.3 54.35 54.41 54.79 53.7 53.6 54.1
26/01/2019 06:09:52 44.27 44.39 44.78 44.5 45.7 47.3 54.09 54.46 54.79 53.7 53.6 54.1
26/01/2019 06:09:53 44.12 44.29 44.78 44.5 45.7 47.3 54.22 54.37 54.79 53.7 53.6 54.1
26/01/2019 06:09:54 44.45 44.57 44.78 44.5 45.7 47.3 54.77 54.62 54.79 53.7 53.6 54.1
26/01/2019 06:09:55 44.11 44.53 44.78 44.5 45.7 47.3 54.31 54.63 54.79 53.7 53.6 54.1
26/01/2019 06:09:56 44.32 44.49 44.78 44.5 45.7 47.3 54.51 54.57 54.79 53.7 53.6 54.1
26/01/2019 06:09:57 44.4 44.64 44.78 44.5 45.7 47.3 54.44 54.62 54.79 53.7 53.6 54.1
26/01/2019 06:09:58 44.55 44.55 44.78 44.5 45.7 47.3 54.13 54.49 54.79 53.7 53.6 54.1
26/01/2019 06:09:59 43.4 44.54 44.78 44.5 45.7 47.3 54.2 54.41 54.79 53.7 53.6 54.1
26/01/2019 06:10:00 44.23 44.14 44.78 44.5 45.7 47.3 54.16 54.38 54.79 53.7 53.6 54.1
26/01/2019 06:10:01 43.63 44.08 44.78 44.5 45.7 47.3 54 54.2 54.79 53.7 53.6 54.1
26/01/2019 06:10:02 44.48 44.32 44.78 44.5 45.7 47.3 54.2 54.31 54.79 53.8 53.6 54.1
26/01/2019 06:10:03 43.86 44.35 44.78 44.5 45.7 47.3 54.26 54.31 54.79 53.8 53.6 54.1
26/01/2019 06:10:04 44.2 44.33 44.78 44.5 45.6 47.3 54.27 54.33 54.79 53.8 53.6 54.1
26/01/2019 06:10:05 44.34 44.45 44.78 44.5 45.6 47.3 54.3 54.41 54.79 53.8 53.6 54.1
26/01/2019 06:10:06 44.3 44.48 44.78 44.5 45.6 47.3 53.96 54.33 54.79 53.8 53.6 54.1
26/01/2019 06:10:07 44.3 44.47 44.78 44.5 45.6 47.3 54.5 54.39 54.79 53.8 53.6 54.1
26/01/2019 06:10:08 44.49 44.47 44.78 44.5 45.6 47.3 54.21 54.41 54.79 53.8 53.6 54.1
26/01/2019 06:10:09 44.27 44.52 44.78 44.5 45.6 47.3 54.03 54.38 54.79 53.8 53.6 54.1
26/01/2019 06:10:10 43.56 44.43 44.78 44.5 45.6 47.3 54.22 54.25 54.79 53.8 53.6 54.1
26/01/2019 06:10:11 44.33 44.24 44.78 44.5 45.6 47.3 54.37 54.41 54.79 53.8 53.6 54.1
26/01/2019 06:10:12 44.15 44.27 44.78 44.5 45.6 47.3 54.09 54.34 54.79 53.8 53.6 54.1
26/01/2019 06:10:13 44.29 44.5 44.78 44.5 45.6 47.3 54.64 54.62 54.79 53.8 53.6 54.1
26/01/2019 06:10:14 44.23 44.43 44.78 44.5 45.6 47.3 53.94 54.41 54.79 53.8 53.6 54.1
26/01/2019 06:10:15 43.92 44.3 44.78 44.5 45.6 47.3 54.04 54.3 54.79 53.8 53.6 54.1
26/01/2019 06:10:16 43.87 44.14 44.73 44.5 45.5 47.3 54.13 54.19 54.77 53.8 53.6 54.1
26/01/2019 06:10:17 44.25 44.36 44.64 44.5 45.5 47.3 53.91 54.17 54.67 53.8 53.6 54.1
26/01/2019 06:10:18 44.57 44.49 44.64 44.5 45.5 47.3 54.41 54.35 54.63 53.8 53.6 54.1
26/01/2019 06:10:19 43.94 44.48 44.64 44.5 45.5 47.3 54.24 54.38 54.63 53.8 53.6 54.1
26/01/2019 06:10:20 43.9 44.23 44.64 44.5 45.5 47.3 54 54.25 54.63 53.8 53.6 54.1
26/01/2019 06:10:21 44.43 44.31 44.64 44.5 45.5 47.3 54.22 54.27 54.63 53.9 53.6 54.1
26/01/2019 06:10:22 44.3 44.41 44.64 44.5 45.5 47.3 54.43 54.42 54.63 53.9 53.6 54.1
26/01/2019 06:10:23 43.71 44.44 44.64 44.5 45.5 47.3 53.92 54.45 54.63 53.9 53.6 54.1
26/01/2019 06:10:24 44.11 44.16 44.64 44.5 45.5 47.3 54.48 54.36 54.63 53.9 53.6 54.1
26/01/2019 06:10:25 43.96 44.11 44.64 44.5 45.5 47.3 54.38 54.5 54.62 53.9 53.6 54.1
26/01/2019 06:10:26 44.37 44.35 44.64 44.5 45.5 47.3 54.16 54.41 54.62 53.9 53.6 54.1
26/01/2019 06:10:27 44.26 44.38 44.55 44.5 45.4 47.3 54.62 54.56 54.62 53.9 53.6 54.1
26/01/2019 06:10:28 44.24 44.51 44.54 44.5 45.4 47.3 54.02 54.51 54.62 53.9 53.6 54.1
26/01/2019 06:10:29 44.4 44.47 44.52 44.5 45.4 47.3 54.11 54.28 54.62 53.9 53.6 54.1
26/01/2019 06:10:30 43.84 44.47 44.52 44.5 45.4 47.3 54.45 54.42 54.62 53.9 53.6 54.1
26/01/2019 06:10:31 44.2 44.47 44.52 44.5 45.4 47.3 54.26 54.44 54.62 53.9 53.6 54.1
26/01/2019 06:10:32 43.75 44.09 44.52 44.5 45.4 47.3 54.03 54.37 54.62 53.9 53.6 54.1
26/01/2019 06:10:33 44.1 44.19 44.52 44.5 45.4 47.3 54.49 54.41 54.62 53.9 53.6 54.1
26/01/2019 06:10:34 43.95 44.2 44.52 44.5 45.4 47.3 54.28 54.5 54.62 53.9 53.6 54.1
26/01/2019 06:10:35 44.05 44.2 44.52 44.5 45.4 47.3 54.16 54.36 54.62 53.9 53.6 54.1
26/01/2019 06:10:36 43.7 44.28 44.52 44.5 45.4 47.3 54.17 54.36 54.62 53.9 53.6 54.1
26/01/2019 06:10:37 44.51 44.26 44.52 44.5 45.3 47.3 54.3 54.37 54.62 53.9 53.6 54.1
26/01/2019 06:10:38 43.84 44.44 44.52 44.5 45.3 47.3 54.55 54.55 54.62 53.9 53.6 54.1
26/01/2019 06:10:39 43.74 43.93 44.51 44.5 45.3 47.3 54.19 54.5 54.62 53.9 53.6 54.1
26/01/2019 06:10:40 43.61 44 44.51 44.4 45.3 47.3 54.34 54.41 54.62 54 53.6 54.1
26/01/2019 06:10:41 43.38 43.74 44.51 44.4 45.3 47.3 54.02 54.34 54.62 54 53.6 54.1
26/01/2019 06:10:42 44.47 44.23 44.51 44.4 45.3 47.3 54.13 54.24 54.62 54 53.5 54.1
26/01/2019 06:10:43 44.49 44.46 44.51 44.4 45.3 47.3 54.57 54.53 54.56 54 53.5 54.1
26/01/2019 06:10:44 44.6 44.56 44.56 44.4 45.3 47.3 54.52 54.57 54.57 54 53.5 54.1
26/01/2019 06:10:45 44.01 44.48 44.56 44.4 45.3 47.3 54.69 54.72 54.72 54 53.5 54.1
26/01/2019 06:10:46 44.02 44.39 44.56 44.4 45.3 47.3 54.3 54.65 54.72 54 53.5 54.1
26/01/2019 06:10:47 44.92 44.77 44.77 44.4 45.3 47.3 54.65 54.63 54.72 54 53.5 54.1
26/01/2019 06:10:48 45.92 45.55 45.55 44.4 45.2 47.3 54.38 54.68 54.72 54 53.5 54.1
26/01/2019 06:10:49 45.24 45.59 45.59 44.4 45.2 47.3 54.12 54.49 54.72 54 53.5 54.1
26/01/2019 06:10:50 45.41 45.58 45.59 44.4 45.2 47.3 53.93 54.35 54.72 54 53.5 54.1
26/01/2019 06:10:51 45.46 45.56 45.59 44.4 45.2 47.3 54.53 54.41 54.72 54 53.5 54.1
26/01/2019 06:10:52 44.69 45.52 45.59 44.4 45.2 47.3 54.3 54.44 54.72 54 53.5 54.1
26/01/2019 06:10:53 45.38 45.33 45.59 44.5 45.2 47.3 53.61 54.25 54.72 54 53.5 54.1
26/01/2019 06:10:54 45.38 45.46 45.59 44.5 45.2 47.3 53.78 54.04 54.72 54 53.5 54.1
26/01/2019 06:10:55 45.22 45.39 45.59 44.5 45.2 47.3 54.49 54.3 54.72 54 53.5 54.1
26/01/2019 06:10:56 44.88 45.32 45.59 44.5 45.2 47.3 53.92 54.39 54.72 54 53.5 54.1
26/01/2019 06:10:57 44.7 45.15 45.59 44.5 45.2 47.3 53.87 54.14 54.72 54 53.5 54.1
26/01/2019 06:10:58 45.38 45.26 45.59 44.5 45.1 47.3 54.33 54.25 54.72 54 53.5 54.1
26/01/2019 06:10:59 44.87 45.41 45.59 44.5 45.1 47.3 54.39 54.42 54.72 54.1 53.5 54.1
26/01/2019 06:11:00 44.94 45.1 45.59 44.5 45.1 47.3 53.94 54.4 54.72 54.1 53.5 54.1
26/01/2019 06:11:01 46.13 46.02 46.02 44.5 45.1 47.3 54.36 54.34 54.72 54.1 53.5 54.1
26/01/2019 06:11:02 46.19 46.08 46.08 44.5 45.1 47.3 54.52 54.49 54.72 54.1 53.5 54.1
26/01/2019 06:11:03 47.34 47.01 47.01 44.5 45.1 47.3 55.2 54.99 54.99 54.1 53.5 54.1
26/01/2019 06:11:04 47.15 47.11 47.11 44.5 45.1 47.3 55.01 55.14 55.14 54.1 53.5 54.1
26/01/2019 06:11:05 47.19 47.35 47.35 44.5 45.1 47.3 54.91 55.04 55.14 54.1 53.5 54.1
26/01/2019 06:11:06 46.99 47.18 47.35 44.5 45.1 47.3 55.13 55.25 55.25 54.1 53.5 54.1
26/01/2019 06:11:07 46.63 47.07 47.35 44.5 45.1 47.3 54.93 55.25 55.25 54.1 53.5 54.1
26/01/2019 06:11:08 46.87 46.95 47.35 44.5 45.1 47.3 54.93 54.99 55.25 54.1 53.5 54.1
26/01/2019 06:11:09 47.12 47.05 47.35 44.5 45.1 47.3 54.93 55.12 55.25 54.1 53.5 54.1
26/01/2019 06:11:10 47.34 47.34 47.35 44.6 45.1 47.3 54.8 54.99 55.25 54.1 53.5 54.1
26/01/2019 06:11:11 46.96 47.26 47.35 44.6 45.1 47.3 55.09 55.11 55.25 54.1 53.5 54.1
26/01/2019 06:11:12 47.14 47.19 47.35 44.6 45.1 47.3 54.44 55.01 55.25 54.1 53.5 54.1
26/01/2019 06:11:13 47.18 47.21 47.35 44.6 45.1 47.3 54.89 54.86 55.25 54.1 53.5 54.1
26/01/2019 06:11:14 47.1 47.22 47.35 44.6 45.1 47.3 54.65 54.97 55.25 54.2 53.5 54.1
26/01/2019 06:11:15 46.85 47.24 47.35 44.6 45.1 47.3 54.62 54.8 55.25 54.2 53.6 54.1
26/01/2019 06:11:16 46.25 46.94 47.35 44.6 45.1 47.3 54.25 54.74 55.25 54.2 53.6 54.1
26/01/2019 06:11:17 46.71 46.71 47.35 44.6 45.1 47.3 54.65 54.67 55.25 54.2 53.6 54.1
26/01/2019 06:11:18 46.6 46.76 47.35 44.6 45.1 47.3 55.07 55.02 55.25 54.2 53.6 54.1
26/01/2019 06:11:19 46.91 46.87 47.35 44.6 45.1 47.3 54.66 54.95 55.25 54.2 53.6 54.1
26/01/2019 06:11:20 47.31 47.17 47.35 44.7 45.1 47.3 55.01 54.96 55.25 54.2 53.6 54.1
26/01/2019 06:11:21 47.37 47.38 47.38 44.7 45.1 47.3 55.01 55.07 55.25 54.2 53.6 54.1
26/01/2019 06:11:22 47.37 47.48 47.48 44.7 45.1 47.3 55.11 55.17 55.25 54.2 53.6 54.1
26/01/2019 06:11:23 47.67 47.62 47.62 44.7 45.1 47.3 55.02 55.21 55.25 54.2 53.6 54.1
26/01/2019 06:11:24 47.08 47.55 47.62 44.7 45.1 47.3 54.77 55.13 55.25 54.2 53.6 54.1
26/01/2019 06:11:25 47.17 47.31 47.62 44.7 45.1 47.3 54.65 55.01 55.25 54.2 53.6 54.1
26/01/2019 06:11:26 47.36 47.39 47.62 44.7 45.1 47.3 54.75 54.85 55.25 54.2 53.6 54.1
26/01/2019 06:11:27 47.13 47.41 47.62 44.7 45.1 47.3 54.55 55.04 55.25 54.2 53.6 54.1
26/01/2019 06:11:28 47.56 47.51 47.62 44.8 45.1 47.3 54.93 54.92 55.25 54.2 53.6 54.1
26/01/2019 06:11:29 47.4 47.5 47.62 44.8 45.1 47.3 54.62 54.93 55.25 54.3 53.6 54.1
26/01/2019 06:11:30 47.35 47.52 47.62 44.8 45.1 47.3 54.75 54.86 55.25 54.3 53.6 54.1
26/01/2019 06:11:31 47.78 47.66 47.66 44.8 45.1 47.3 54.95 54.97 55.25 54.3 53.6 54.1
26/01/2019 06:11:32 47.49 47.74 47.74 44.8 45.1 47.3 54.7 54.96 55.25 54.3 53.6 54.1
26/01/2019 06:11:33 47.51 47.72 47.74 44.8 45.1 47.3 54.69 54.89 55.25 54.3 53.6 54.1
26/01/2019 06:11:34 47.42 47.6 47.74 44.8 45.1 47.3 54.71 54.86 55.25 54.3 53.6 54.1
26/01/2019 06:11:35 47.74 47.71 47.74 44.8 45.2 47.3 54.37 54.74 55.25 54.3 53.6 54.1
26/01/2019 06:11:36 48.11 47.98 47.98 44.9 45.2 47.3 54.76 54.7 55.25 54.3 53.6 54.1
26/01/2019 06:11:37 47.54 47.98 47.98 44.9 45.2 47.3 54.89 54.94 55.21 54.3 53.6 54.1
26/01/2019 06:11:38 48.21 48.11 48.11 44.9 45.2 47.3 54.98 55.06 55.21 54.3 53.6 54.1
26/01/2019 06:11:39 48.13 48.14 48.14 44.9 45.2 47.3 54.95 55.04 55.21 54.3 53.6 54.1
26/01/2019 06:11:40 48.22 48.27 48.27 44.9 45.2 47.3 54.81 54.93 55.21 54.3 53.6 54.1
26/01/2019 06:11:41 48.54 48.49 48.49 44.9 45.2 47.3 55.3 55.19 55.21 54.3 53.6 54.1
26/01/2019 06:11:42 48.38 48.48 48.49 45 45.2 47.3 55.05 55.24 55.24 54.3 53.6 54.1
26/01/2019 06:11:43 48.15 48.47 48.49 45 45.2 47.3 55.03 55.28 55.28 54.3 53.6 54.1
26/01/2019 06:11:44 48.42 48.45 48.49 45 45.2 47.3 55.23 55.29 55.29 54.4 53.6 54.1
26/01/2019 06:11:45 48.13 48.35 48.49 45 45.2 47.3 55.44 55.37 55.37 54.4 53.6 54.1
26/01/2019 06:11:46 48.27 48.32 48.49 45 45.2 47.3 55.05 55.32 55.37 54.4 53.6 54.1
26/01/2019 06:11:47 48.48 48.47 48.49 45 45.2 47.3 55.45 55.43 55.43 54.4 53.6 54.1
26/01/2019 06:11:48 48.08 48.39 48.49 45.1 45.2 47.3 55.22 55.47 55.47 54.4 53.6 54.1
26/01/2019 06:11:49 47.84 48.21 48.49 45.1 45.2 47.3 55.05 55.43 55.47 54.4 53.6 54.1
26/01/2019 06:11:50 48.06 48.26 48.49 45.1 45.2 47.3 55.07 55.19 55.47 54.4 53.6 54.1
26/01/2019 06:11:51 47.78 47.95 48.49 45.1 45.2 47.3 54.93 55.16 55.47 54.4 53.6 54.1
26/01/2019 06:11:52 47.57 47.88 48.49 45.1 45.2 47.3 54.97 55.03 55.47 54.4 53.6 54.1
26/01/2019 06:11:53 47.55 47.8 48.49 45.1 45.2 47.3 54.72 55.06 55.47 54.4 53.6 54.1
26/01/2019 06:11:54 47.3 47.67 48.49 45.1 45.2 47.3 54.8 54.87 55.47 54.4 53.6 54.1
26/01/2019 06:11:55 47.4 47.47 48.49 45.1 45.2 47.3 54.82 55 55.47 54.4 53.6 54.1
26/01/2019 06:11:56 47.34 47.58 48.49 45.2 45.2 47.3 54.64 54.88 55.47 54.4 53.6 54.1
26/01/2019 06:11:57 47.75 47.61 48.49 45.2 45.2 47.3 54.69 54.82 55.47 54.4 53.6 54.1
26/01/2019 06:11:58 47.44 47.72 48.49 45.2 45.2 47.3 55.03 55 55.47 54.4 53.6 54.1
26/01/2019 06:11:59 48.05 47.85 48.49 45.2 45.2 47.3 54.54 54.84 55.47 54.5 53.6 54.1
26/01/2019 06:12:00 47.17 47.86 48.49 45.2 45.2 47.3 54.55 54.7 55.47 54.5 53.6 54.1
26/01/2019 06:12:01 47.96 47.8 48.49 45.2 45.2 47.3 54.91 54.97 55.47 54.5 53.6 54.1
26/01/2019 06:12:02 47.25 47.72 48.49 45.2 45.2 47.3 54.62 54.84 55.47 54.5 53.6 54.1
26/01/2019 06:12:03 47.27 47.58 48.49 45.2 45.2 47.3 55.02 54.95 55.47 54.5 53.6 54.1
26/01/2019 06:12:04 47.49 47.46 48.49 45.2 45.2 47.3 54.55 55.07 55.47 54.5 53.6 54.1
26/01/2019 06:12:05 47.84 47.75 48.49 45.3 45.2 47.3 55.29 55.21 55.47 54.5 53.6 54.1
26/01/2019 06:12:06 47.15 47.82 48.49 45.3 45.2 47.3 54.68 55.04 55.47 54.5 53.6 54.1
26/01/2019 06:12:07 47.34 47.42 48.49 45.3 45.2 47.3 55.07 55.08 55.47 54.5 53.6 54.1
26/01/2019 06:12:08 47.37 47.46 48.49 45.3 45.3 47.3 54.06 54.95 55.47 54.5 53.6 54.1
26/01/2019 06:12:09 47.74 47.66 48.49 45.3 45.3 47.3 54.87 54.76 55.47 54.5 53.6 54.1
26/01/2019 06:12:10 47.5 47.7 48.49 45.3 45.3 47.3 54.6 54.69 55.47 54.5 53.6 54.1
26/01/2019 06:12:11 47.84 47.83 48.48 45.3 45.3 47.3 54.71 54.78 55.47 54.5 53.7 54.1
26/01/2019 06:12:12 47.49 47.72 48.47 45.3 45.3 47.3 54.63 54.75 55.47 54.5 53.7 54.1
26/01/2019 06:12:13 47.2 47.64 48.47 45.3 45.3 47.3 54.88 54.84 55.47 54.5 53.7 54.1
26/01/2019 06:12:14 47.41 47.49 48.47 45.4 45.3 47.3 54.5 54.82 55.47 54.5 53.7 54.1
26/01/2019 06:12:15 47.61 47.61 48.47 45.4 45.3 47.3 54.57 54.75 55.47 54.5 53.7 54.1
26/01/2019 06:12:16 48.09 47.99 48.47 45.4 45.3 47.3 54.63 54.79 55.47 54.5 53.7 54.1
26/01/2019 06:12:17 48.04 48.04 48.39 45.4 45.3 47.3 54.7 54.72 55.47 54.6 53.7 54.1
26/01/2019 06:12:18 48.23 48.17 48.26 45.4 45.3 47.3 54.88 54.88 55.43 54.6 53.7 54.1
26/01/2019 06:12:19 48.12 48.16 48.26 45.4 45.3 47.3 54.58 54.98 55.21 54.6 53.7 54.1
26/01/2019 06:12:20 47.85 48.17 48.17 45.4 45.3 47.3 54.81 54.97 55.21 54.6 53.7 54.1
26/01/2019 06:12:21 48.06 48.08 48.17 45.5 45.3 47.3 54.85 54.89 55.21 54.6 53.7 54.1
26/01/2019 06:12:22 47.99 48.09 48.17 45.5 45.3 47.3 55.15 55.09 55.21 54.6 53.7 54.1
26/01/2019 06:12:23 47.95 48.07 48.17 45.5 45.3 47.3 54.74 55 55.21 54.6 53.7 54.1
26/01/2019 06:12:24 48.18 48.19 48.19 45.5 45.3 47.3 55.01 55.1 55.21 54.6 53.7 54.1
26/01/2019 06:12:25 48.22 48.24 48.24 45.5 45.3 47.3 54.61 54.95 55.21 54.6 53.7 54.1
26/01/2019 06:12:26 48.07 48.42 48.42 45.5 45.3 47.3 54.93 54.91 55.21 54.6 53.7 54.1
26/01/2019 06:12:27 47.53 48.03 48.42 45.6 45.3 47.3 54.85 55 55.21 54.6 53.7 54.1
26/01/2019 06:12:28 47.64 47.77 48.42 45.6 45.3 47.3 55.17 55.12 55.21 54.6 53.7 54.1
26/01/2019 06:12:29 47.2 47.8 48.42 45.6 45.3 47.3 54.62 55.12 55.21 54.6 53.7 54.1
26/01/2019 06:12:30 47.45 47.47 48.42 45.6 45.3 47.3 54.98 55.05 55.21 54.6 53.7 54.1
26/01/2019 06:12:31 47.56 47.64 48.42 45.6 45.3 47.3 54.67 54.96 55.21 54.6 53.7 54.1
26/01/2019 06:12:32 47.36 47.53 48.42 45.6 45.3 47.3 54.75 54.98 55.21 54.6 53.7 54.1
26/01/2019 06:12:33 46.87 47.47 48.42 45.6 45.3 47.3 54.19 54.74 55.21 54.6 53.7 54.1
26/01/2019 06:12:34 47.53 47.47 48.42 45.6 45.3 47.3 54.87 54.8 55.21 54.6 53.7 54.1
26/01/2019 06:12:35 47.36 47.46 48.42 45.6 45.3 47.3 54.54 54.76 55.12 54.6 53.7 54.1
26/01/2019 06:12:36 47.58 47.54 48.42 45.7 45.3 47.3 54.48 54.65 55.12 54.6 53.7 54.1
26/01/2019 06:12:37 47.67 47.67 48.42 45.7 45.3 47.3 54.29 54.73 55.12 54.6 53.7 54.1
26/01/2019 06:12:38 47.43 47.7 48.42 45.7 45.3 47.3 54.25 54.43 55.12 54.6 53.7 54.1
26/01/2019 06:12:39 47.61 47.81 48.42 45.7 45.4 47.3 54.33 54.35 55.12 54.6 53.7 54.1
26/01/2019 06:12:40 47.7 47.68 48.42 45.7 45.4 47.3 54.21 54.44 55.12 54.6 53.7 54.1
26/01/2019 06:12:41 47.9 47.86 48.42 45.7 45.4 47.3 54.76 54.62 55.12 54.6 53.7 54.1
26/01/2019 06:12:42 47.8 47.92 48.42 45.7 45.4 47.3 54.89 54.84 55.12 54.6 53.7 54.1
26/01/2019 06:12:43 47.82 47.84 48.42 45.7 45.4 47.3 54.7 54.9 55.12 54.6 53.7 54.1
26/01/2019 06:12:44 47.72 47.85 48.42 45.8 45.4 47.3 54.48 54.83 55.12 54.6 53.7 54.1
26/01/2019 06:12:45 47.93 47.99 48.42 45.8 45.4 47.3 54.64 54.74 55.12 54.6 53.7 54.1
26/01/2019 06:12:46 47.37 47.9 48.42 45.8 45.4 47.3 54.24 54.58 55.12 54.6 53.7 54.1
26/01/2019 06:12:47 47.9 47.89 48.42 45.8 45.4 47.3 54.91 54.77 55.12 54.6 53.7 54.1
26/01/2019 06:12:48 48.75 48.49 48.49 45.8 45.4 47.3 54.67 54.75 55.12 54.6 53.7 54.1
26/01/2019 06:12:49 48.06 48.4 48.49 45.8 45.4 47.3 54.59 54.75 55.12 54.6 53.7 54.1
26/01/2019 06:12:50 48.01 48.27 48.49 45.8 45.4 47.3 54.75 54.83 55.12 54.6 53.7 54.1
26/01/2019 06:12:51 48.34 48.31 48.49 45.9 45.4 47.3 54.53 54.86 55.12 54.6 53.7 54.1
26/01/2019 06:12:52 47.76 48.32 48.49 45.9 45.4 47.3 54.51 54.79 55.12 54.6 53.7 54.1
26/01/2019 06:12:53 47.88 47.97 48.49 45.9 45.4 47.3 54.67 54.66 55.12 54.6 53.7 54.1
26/01/2019 06:12:54 48.28 48.2 48.49 45.9 45.4 47.3 54.55 54.69 55.12 54.6 53.7 54.1
26/01/2019 06:12:55 47.9 48.21 48.49 45.9 45.4 47.3 54.23 54.59 55.12 54.6 53.7 54.1
26/01/2019 06:12:56 48.18 48.19 48.49 45.9 45.4 47.3 55.11 54.99 55.12 54.6 53.7 54.1
26/01/2019 06:12:57 48.06 48.21 48.49 45.9 45.4 47.3 54.56 55.01 55.12 54.6 53.7 54.1
26/01/2019 06:12:58 48.13 48.21 48.49 45.9 45.4 47.3 55.24 55.11 55.12 54.6 53.7 54.1
26/01/2019 06:12:59 47.5 48.16 48.49 46 45.4 47.3 54.47 55.1 55.11 54.6 53.7 54.1
26/01/2019 06:13:00 47.55 47.79 48.49 46 45.4 47.3 54.61 54.81 55.11 54.6 53.7 54.1
26/01/2019 06:13:01 47.62 47.73 48.49 46 45.4 47.3 54.9 54.96 55.11 54.6 53.7 54.1
26/01/2019 06:13:02 47.27 47.65 48.49 46 45.4 47.3 54.32 54.82 55.11 54.6 53.7 54.1
26/01/2019 06:13:03 47.6 47.6 48.49 46 45.4 47.3 54.57 54.67 55.11 54.6 53.7 54.1
26/01/2019 06:13:04 47.48 47.61 48.49 46 45.4 47.3 54.57 54.63 55.11 54.6 53.7 54.1
26/01/2019 06:13:05 47.33 47.55 48.49 46 45.4 47.3 54.54 54.71 55.11 54.6 53.7 54.1
26/01/2019 06:13:06 47.53 47.55 48.49 46 45.4 47.3 54.35 54.58 55.11 54.6 53.7 54.1
26/01/2019 06:13:07 47.11 47.62 48.49 46 45.4 47.3 54.58 54.61 55.11 54.6 53.7 54.1
26/01/2019 06:13:08 47.35 47.36 48.49 46 45.4 47.3 54.41 54.58 55.11 54.6 53.7 54.1
26/01/2019 06:13:09 47.35 47.48 48.49 46.1 45.5 47.3 54.76 54.72 55.11 54.6 53.7 54.1
26/01/2019 06:13:10 47.49 47.46 48.49 46.1 45.5 47.3 54.42 54.74 55.11 54.6 53.7 54.1
26/01/2019 06:13:11 47.62 47.6 48.49 46.1 45.5 47.3 54.34 54.59 55.11 54.6 53.7 54.1
26/01/2019 06:13:12 47.49 47.73 48.49 46.1 45.5 47.3 54.42 54.51 55.11 54.6 53.7 54.1
26/01/2019 06:13:13 47.73 47.74 48.49 46.1 45.5 47.3 54.66 54.67 55.11 54.6 53.7 54.1
26/01/2019 06:13:14 47.35 47.64 48.49 46.1 45.5 47.3 54.46 54.59 55.11 54.6 53.7 54.1
26/01/2019 06:13:15 48.12 47.96 48.49 46.1 45.5 47.3 54.79 54.82 55.11 54.6 53.7 54.1
26/01/2019 06:13:16 48.11 48.24 48.49 46.1 45.5 47.3 54.85 55.02 55.11 54.6 53.8 54.1
26/01/2019 06:13:17 48.4 48.38 48.49 46.1 45.5 47.3 54.55 54.7 55.11 54.6 53.8 54.1
26/01/2019 06:13:18 48.18 48.21 48.4 46.2 45.5 47.3 54.97 54.88 55.11 54.6 53.8 54.1
26/01/2019 06:13:19 48.21 48.27 48.38 46.2 45.5 47.3 54.37 54.87 55.11 54.6 53.8 54.1
26/01/2019 06:13:20 47.89 48.34 48.38 46.2 45.5 47.3 54.47 54.8 55.11 54.6 53.8 54.1
26/01/2019 06:13:21 47.71 48.02 48.38 46.2 45.5 47.3 54.07 54.5 55.11 54.6 53.8 54.1
26/01/2019 06:13:22 48.26 48.21 48.38 46.2 45.5 47.3 54.51 54.56 55.11 54.6 53.8 54.1
26/01/2019 06:13:23 47.76 48.13 48.38 46.2 45.5 47.3 54.53 54.61 55.11 54.6 53.8 54.1
26/01/2019 06:13:24 48.38 48.37 48.38 46.2 45.5 47.3 54.98 54.93 55.11 54.6 53.8 54.1
26/01/2019 06:13:25 46.24 48.16 48.38 46.2 45.5 47.3 53.93 54.92 55.11 54.6 53.8 54.1
26/01/2019 06:13:26 46.3 47.04 48.38 46.2 45.5 47.3 53.83 54.24 55.11 54.6 53.8 54.1
26/01/2019 06:13:27 46.05 46.56 48.38 46.2 45.5 47.3 54.01 54.17 55.11 54.6 53.8 54.1
26/01/2019 06:13:28 45.35 46.29 48.38 46.3 45.5 47.3 53.4 54.02 55.1 54.6 53.8 54.1
26/01/2019 06:13:29 46.22 46.2 48.38 46.3 45.5 47.3 54.3 54.18 55.02 54.6 53.8 54.1
26/01/2019 06:13:30 46.58 46.46 48.38 46.3 45.5 47.3 54.05 54.14 55.02 54.6 53.8 54.1
26/01/2019 06:13:31 46.86 46.72 48.38 46.3 45.5 47.3 54.15 54.23 55.02 54.6 53.8 54.1
26/01/2019 06:13:32 46.43 46.82 48.38 46.3 45.5 47.3 54.02 54.23 55.02 54.6 53.8 54.1
26/01/2019 06:13:33 46.27 46.53 48.38 46.3 45.5 47.3 53.87 54.19 55.02 54.6 53.8 54.1
26/01/2019 06:13:34 46.27 46.4 48.38 46.3 45.5 47.3 53.61 54.02 55.02 54.5 53.8 54.1
26/01/2019 06:13:35 45.58 46.3 48.38 46.3 45.5 47.3 53.94 53.96 55.02 54.5 53.8 54.1
26/01/2019 06:13:36 46.43 46.24 48.38 46.3 45.5 47.3 53.89 54.03 55.02 54.5 53.8 54.1
26/01/2019 06:13:37 46.16 46.26 48.38 46.3 45.5 47.3 53.71 53.93 55.02 54.5 53.8 54.1
26/01/2019 06:13:38 46.03 46.28 48.38 46.3 45.5 47.3 53.99 53.99 55.02 54.5 53.8 54.1
26/01/2019 06:13:39 46.26 46.29 48.38 46.3 45.5 47.3 54.11 54.17 55.02 54.5 53.8 54.1
26/01/2019 06:13:40 45.82 46.34 48.38 46.3 45.5 47.3 53.92 54.26 55.02 54.5 53.8 54.1
26/01/2019 06:13:41 46.67 46.43 48.38 46.3 45.5 47.3 54.12 54.13 55.02 54.5 53.8 54.1
26/01/2019 06:13:42 46.97 46.95 48.38 46.3 45.5 47.3 54.27 54.29 55.02 54.5 53.8 54.1
26/01/2019 06:13:43 46.84 46.84 48.38 46.3 45.5 47.3 54.32 54.36 55.02 54.5 53.8 54.1
26/01/2019 06:13:44 46.95 46.98 48.38 46.3 45.5 47.3 54.24 54.37 55.02 54.5 53.8 54.1
26/01/2019 06:13:45 46.9 47.03 48.38 46.3 45.5 47.3 53.82 54.34 55.02 54.5 53.8 54.1
26/01/2019 06:13:46 46.64 46.9 48.38 46.4 45.5 47.3 53.98 54.11 54.93 54.5 53.8 54.1
26/01/2019 06:13:47 46.93 46.98 48.37 46.4 45.5 47.3 54.13 54.21 54.93 54.5 53.8 54.1
26/01/2019 06:13:48 47.53 47.33 48.37 46.4 45.5 47.3 54.08 54.16 54.93 54.5 53.8 54.1
26/01/2019 06:13:49 46.97 47.44 48.37 46.4 45.5 47.3 54 54.27 54.93 54.5 53.8 54.1
26/01/2019 06:13:50 47.3 47.31 48.37 46.4 45.5 47.3 54.72 54.59 54.93 54.5 53.8 54.1
26/01/2019 06:13:51 46.46 47.29 48.37 46.4 45.5 47.3 53.77 54.57 54.93 54.5 53.8 54.1
26/01/2019 06:13:52 46.91 47.06 48.37 46.4 45.5 47.3 54.38 54.38 54.93 54.5 53.8 54.1
26/01/2019 06:13:53 46.32 46.81 48.37 46.4 45.5 47.3 53.86 54.39 54.93 54.5 53.8 54.1
26/01/2019 06:13:54 46.38 46.51 48.16 46.4 45.5 47.3 54.19 54.16 54.92 54.5 53.8 54.1
26/01/2019 06:13:55 46.41 46.56 47.44 46.4 45.5 47.3 53.86 54.16 54.59 54.5 53.8 54.1
26/01/2019 06:13:56 46.32 46.52 47.44 46.4 45.5 47.3 53.92 54.06 54.59 54.5 53.8 54.1
26/01/2019 06:13:57 46.71 46.92 47.44 46.4 45.5 47.3 53.96 54.25 54.59 54.5 53.8 54.1
26/01/2019 06:13:58 46.19 46.58 47.44 46.4 45.5 47.3 53.81 53.93 54.59 54.5 53.8 54.1
26/01/2019 06:13:59 46.28 46.39 47.44 46.4 45.5 47.3 54.02 54.07 54.59 54.5 53.8 54.1
26/01/2019 06:14:00 46.24 46.42 47.44 46.4 45.5 47.3 53.75 54.04 54.59 54.5 53.8 54.1
26/01/2019 06:14:01 46.7 46.63 47.44 46.4 45.5 47.3 53.69 53.87 54.59 54.5 53.8 54.1
26/01/2019 06:14:02 45.99 46.66 47.44 46.4 45.5 47.3 54.19 54.11 54.59 54.5 53.8 54.1
26/01/2019 06:14:03 46.06 46.27 47.44 46.5 45.5 47.3 54.09 54.36 54.59 54.5 53.8 54.1
26/01/2019 06:14:04 45.91 46.2 47.44 46.5 45.5 47.3 54.13 54.16 54.59 54.5 53.8 54.1
26/01/2019 06:14:05 45.87 46.01 47.44 46.5 45.5 47.3 54.41 54.35 54.59 54.5 53.8 54.1
26/01/2019 06:14:06 46.17 46.15 47.44 46.5 45.5 47.3 53.9 54.36 54.59 54.5 53.8 54.1
26/01/2019 06:14:07 46 46.23 47.44 46.5 45.5 47.3 53.84 54.25 54.59 54.5 53.8 54.1
26/01/2019 06:14:08 45.83 46.02 47.44 46.5 45.5 47.3 53.57 53.94 54.59 54.5 53.8 54.1
26/01/2019 06:14:09 46.02 46.11 47.44 46.5 45.5 47.3 53.86 54.03 54.59 54.5 53.8 54.1
26/01/2019 06:14:10 45.95 46.12 47.44 46.5 45.5 47.3 53.63 53.91 54.59 54.5 53.8 54.1
26/01/2019 06:14:11 46.37 46.23 47.44 46.5 45.5 47.3 53.71 53.83 54.59 54.5 53.8 54.1
26/01/2019 06:14:12 46.49 46.39 47.44 46.5 45.5 47.3 53.95 53.93 54.59 54.5 53.8 54.1
26/01/2019 06:14:13 47.06 46.94 47.44 46.5 45.5 47.3 54.18 54.13 54.59 54.5 53.8 54.1
26/01/2019 06:14:14 47.25 47.15 47.44 46.5 45.6 47.3 53.59 54.12 54.59 54.5 53.8 54.1
26/01/2019 06:14:15 46.74 47.22 47.44 46.5 45.6 47.3 53.79 53.88 54.59 54.5 53.8 54.1
26/01/2019 06:14:16 46.9 46.99 47.44 46.5 45.6 47.3 54.11 54.08 54.59 54.5 53.8 54.1
26/01/2019 06:14:17 46.51 46.91 47.44 46.5 45.6 47.3 54.05 54.16 54.59 54.5 53.8 54.1
26/01/2019 06:14:18 47.03 47.03 47.44 46.5 45.6 47.3 53.99 54.16 54.59 54.5 53.8 54.1
26/01/2019 06:14:19 47 47.22 47.31 46.5 45.6 47.3 53.74 54.12 54.59 54.5 53.8 54.1
26/01/2019 06:14:20 47 47.08 47.29 46.6 45.6 47.3 54.37 54.31 54.57 54.5 53.8 54.1
26/01/2019 06:14:21 47.13 47.18 47.22 46.6 45.6 47.3 53.73 54.23 54.39 54.5 53.8 54.1
26/01/2019 06:14:22 47.22 47.41 47.41 46.6 45.6 47.3 54.28 54.35 54.39 54.5 53.8 54.1
26/01/2019 06:14:23 47.09 47.27 47.41 46.6 45.6 47.3 54.01 54.22 54.36 54.5 53.8 54.1
26/01/2019 06:14:24 46.19 47.09 47.41 46.6 45.6 47.3 54.2 54.25 54.36 54.5 53.8 54.1
26/01/2019 06:14:25 46.09 46.58 47.41 46.6 45.6 47.3 53.91 54.32 54.36 54.5 53.8 54.1
26/01/2019 06:14:26 45.64 46.36 47.41 46.6 45.6 47.3 53.89 54.1 54.36 54.5 53.8 54.1
26/01/2019 06:14:27 46.32 46.22 47.41 46.6 45.6 47.3 53.87 54.18 54.36 54.5 53.8 54.1
26/01/2019 06:14:28 46.26 46.31 47.41 46.6 45.6 47.3 53.97 54.03 54.36 54.5 53.8 54.1
26/01/2019 06:14:29 45.71 46.32 47.41 46.6 45.6 47.3 53.87 54.16 54.36 54.5 53.8 54.1
26/01/2019 06:14:30 46.04 46.17 47.41 46.6 45.6 47.3 54.41 54.34 54.36 54.5 53.8 54.1
26/01/2019 06:14:31 46.38 46.36 47.41 46.6 45.6 47.3 54.03 54.2 54.36 54.5 53.8 54.1
26/01/2019 06:14:32 45.53 46.24 47.41 46.6 45.6 47.3 54.18 54.36 54.36 54.5 53.8 54.1
26/01/2019 06:14:33 46.34 46.21 47.41 46.6 45.6 47.3 53.59 54.15 54.36 54.5 53.8 54.1
26/01/2019 06:14:34 46.15 46.24 47.41 46.6 45.6 47.3 54.66 54.44 54.44 54.5 53.8 54.1
26/01/2019 06:14:35 46.21 46.46 47.41 46.6 45.6 47.3 53.98 54.3 54.44 54.4 53.8 54.1
26/01/2019 06:14:36 46.37 46.34 47.41 46.6 45.6 47.3 53.68 54.11 54.44 54.4 53.8 54.1
26/01/2019 06:14:37 45.99 46.29 47.41 46.6 45.6 47.3 54 54.17 54.44 54.4 53.8 54.1
26/01/2019 06:14:38 46.02 46.22 47.41 46.6 45.6 47.3 53.98 54.01 54.44 54.4 53.8 54.1
26/01/2019 06:14:39 46.32 46.33 47.41 46.6 45.6 47.3 54.1 54.21 54.44 54.4 53.8 54.1
26/01/2019 06:14:40 46.07 46.18 47.41 46.7 45.6 47.3 54.01 54.27 54.44 54.4 53.8 54.1
26/01/2019 06:14:41 46.39 46.36 47.41 46.7 45.6 47.3 54.23 54.21 54.44 54.4 53.8 54.1
26/01/2019 06:14:42 45.61 46.35 47.41 46.7 45.6 47.3 53.81 54.18 54.44 54.4 53.8 54.1
26/01/2019 06:14:43 47.34 46.86 47.41 46.7 45.6 47.3 53.69 53.96 54.44 54.4 53.8 54.1
26/01/2019 06:14:44 47.14 47.07 47.41 46.7 45.6 47.3 54.58 54.36 54.44 54.4 53.8 54.1
26/01/2019 06:14:45 46.91 47.13 47.41 46.7 45.6 47.3 54.54 54.61 54.61 54.4 53.8 54.1
26/01/2019 06:14:46 46.53 46.94 47.41 46.7 45.6 47.3 54.1 54.54 54.61 54.4 53.8 54.1
26/01/2019 06:14:47 46.69 46.83 47.41 46.7 45.6 47.3 53.5 54.22 54.61 54.4 53.8 54.1
26/01/2019 06:14:48 47 47.06 47.41 46.7 45.6 47.3 54.39 54.26 54.61 54.4 53.8 54.1
26/01/2019 06:14:49 46.59 46.93 47.41 46.7 45.6 47.3 54.33 54.45 54.61 54.4 53.8 54.1
26/01/2019 06:14:50 46.58 46.79 47.41 46.7 45.6 47.3 53.9 54.37 54.61 54.4 53.8 54.1
26/01/2019 06:14:51 46.88 46.93 47.41 46.7 45.6 47.3 54.56 54.46 54.61 54.4 53.8 54.1
26/01/2019 06:14:52 46.52 46.85 47.27 46.7 45.6 47.3 53.7 54.43 54.61 54.4 53.8 54.1
26/01/2019 06:14:53 46.41 46.7 47.13 46.7 45.6 47.3 54.2 54.4 54.61 54.4 53.8 54.1
26/01/2019 06:14:54 45.5 46.5 47.13 46.7 45.6 47.3 53.55 54.14 54.61 54.4 53.8 54.1
26/01/2019 06:14:55 46.74 46.45 47.13 46.7 45.6 47.3 54.55 54.44 54.61 54.4 53.8 54.1
26/01/2019 06:14:56 45.77 46.44 47.13 46.7 45.6 47.3 53.24 54.27 54.61 54.4 53.8 54.1
26/01/2019 06:14:57 45.76 46.04 47.13 46.8 45.6 47.3 53.5 53.69 54.61 54.4 53.8 54.1
26/01/2019 06:14:58 46.47 46.31 47.13 46.8 45.6 47.3 53.87 53.78 54.61 54.4 53.8 54.1
26/01/2019 06:14:59 46.04 46.4 47.13 46.8 45.6 47.3 53.94 54.14 54.61 54.4 53.8 54.1
26/01/2019 06:15:00 45.88 46.18 47.13 46.8 45.6 47.3 53.64 53.86 54.61 54.4 53.8 54.1
26/01/2019 06:15:01 46.25 46.25 47.13 46.8 45.6 47.3 53.8 53.96 54.61 54.4 53.8 54.1
26/01/2019 06:15:02 46.06 46.21 47.13 46.8 45.6 47.3 53.3 53.77 54.61 54.4 53.8 54.1
26/01/2019 06:15:03 45.8 46.19 47.13 46.8 45.6 47.3 53.84 53.8 54.61 54.4 53.8 54.1
26/01/2019 06:15:04 46.52 46.33 47.13 46.8 45.6 47.3 54.01 54.04 54.61 54.4 53.8 54.1
26/01/2019 06:15:05 46.29 46.47 47.13 46.8 45.6 47.3 53.98 54.18 54.61 54.4 53.8 54.1
26/01/2019 06:15:06 45.72 46.32 47.13 46.8 45.6 47.3 53.93 54.01 54.61 54.4 53.8 54.1
26/01/2019 06:15:07 46.43 46.29 47.13 46.8 45.6 47.3 54.18 54.2 54.61 54.4 53.8 54.1
26/01/2019 06:15:08 46.08 46.41 47.13 46.8 45.6 47.3 53.4 54.06 54.61 54.4 53.8 54.1
26/01/2019 06:15:09 46.21 46.3 47.13 46.8 45.6 47.3 53.88 53.91 54.61 54.4 53.8 54.1
26/01/2019 06:15:10 46.49 46.45 47.13 46.8 45.6 47.3 53.35 53.84 54.61 54.4 53.8 54.1
26/01/2019 06:15:11 46.46 46.55 47.13 46.8 45.6 47.3 53.8 53.76 54.61 54.4 53.8 54.1
26/01/2019 06:15:12 46.5 46.6 47.13 46.8 45.6 47.3 54.1 54.06 54.61 54.4 53.8 54.1
26/01/2019 06:15:13 46.99 46.84 47.13 46.8 45.6 47.3 54.34 54.22 54.61 54.4 53.8 54.1
26/01/2019 06:15:14 46.37 46.81 47.13 46.8 45.6 47.3 53.45 54.21 54.61 54.4 53.8 54.1
26/01/2019 06:15:15 46.55 46.76 47.06 46.8 45.6 47.3 53.62 53.91 54.54 54.4 53.8 54.1
26/01/2019 06:15:16 46.96 46.9 47.06 46.8 45.6 47.3 54.23 54.04 54.46 54.4 53.8 54.1
26/01/2019 06:15:17 46.49 47 47.06 46.9 45.6 47.3 53.71 53.99 54.46 54.4 53.8 54.1
26/01/2019 06:15:18 46.99 46.95 47 46.9 45.7 47.3 54.07 54.19 54.46 54.4 53.8 54.1
26/01/2019 06:15:19 46.95 47.06 47.06 46.9 45.7 47.3 53.93 54.11 54.46 54.4 53.8 54.1
26/01/2019 06:15:20 46.6 47.02 47.06 46.9 45.7 47.3 54.35 54.33 54.46 54.4 53.8 54.1
26/01/2019 06:15:21 47.05 47.12 47.12 46.9 45.7 47.3 53.99 54.28 54.44 54.4 53.8 54.1
26/01/2019 06:15:22 46.22 46.93 47.12 46.9 45.7 47.3 54.18 54.26 54.44 54.4 53.8 54.1
26/01/2019 06:15:23 46.17 46.51 47.12 46.9 45.7 47.3 53.74 54.25 54.44 54.4 53.8 54.1
26/01/2019 06:15:24 45.93 46.41 47.12 46.9 45.7 47.3 54.29 54.27 54.44 54.4 53.8 54.1
26/01/2019 06:15:25 46.08 46.22 47.12 46.9 45.7 47.3 53.86 54.34 54.34 54.4 53.8 54.1
26/01/2019 06:15:26 46.48 46.43 47.12 46.9 45.7 47.3 54.32 54.23 54.34 54.4 53.8 54.1
26/01/2019 06:15:27 45.99 46.38 47.12 46.9 45.7 47.3 53.77 54.22 54.34 54.4 53.8 54.1
26/01/2019 06:15:28 46.32 46.37 47.12 46.9 45.7 47.3 54.36 54.3 54.34 54.4 53.8 54.1
26/01/2019 06:15:29 45.86 46.3 47.12 46.9 45.7 47.3 53.99 54.26 54.34 54.4 53.8 54.1
26/01/2019 06:15:30 45.82 46.25 47.12 46.9 45.7 47.3 54.6 54.47 54.47 54.4 53.8 54.1
26/01/2019 06:15:31 45.63 45.9 47.12 46.9 45.7 47.3 53.79 54.47 54.47 54.4 53.8 54.1
26/01/2019 06:15:32 46.13 46.13 47.12 46.9 45.7 47.3 54.07 54.23 54.47 54.4 53.8 54.1
26/01/2019 06:15:33 45.72 46.04 47.12 46.9 45.7 47.3 53.46 54.12 54.47 54.4 53.8 54.1
26/01/2019 06:15:34 46.57 46.32 47.12 46.9 45.7 47.3 54.55 54.3 54.47 54.4 53.8 54.1
26/01/2019 06:15:35 46.14 46.39 47.12 46.9 45.7 47.3 53.79 54.29 54.47 54.4 53.8 54.1
26/01/2019 06:15:36 45.81 46.27 47.12 46.9 45.7 47.3 54.06 54.17 54.47 54.4 53.8 54.1
26/01/2019 06:15:37 46.41 46.34 47.12 47 45.7 47.3 53.82 54.01 54.47 54.4 53.8 54.1
26/01/2019 06:15:38 45.8 46.2 47.12 47 45.7 47.3 53.65 54.01 54.47 54.4 53.8 54.1
26/01/2019 06:15:39 45.84 46.05 47.12 47 45.7 47.3 53.8 53.98 54.47 54.4 53.8 54.1
26/01/2019 06:15:40 45.91 46.05 47.12 47 45.7 47.3 54.23 54.18 54.47 54.4 53.8 54.1
26/01/2019 06:15:41 46.02 46.15 47.12 47 45.7 47.3 53.69 54.15 54.47 54.4 53.8 54.1
26/01/2019 06:15:42 46.27 46.21 47.12 47 45.7 47.3 53.88 53.99 54.47 54.4 53.8 54.1
26/01/2019 06:15:43 46.29 46.33 47.12 47 45.7 47.3 53.66 53.97 54.47 54.4 53.8 54.1
26/01/2019 06:15:44 46.59 46.59 47.12 47 45.7 47.3 53.77 53.91 54.47 54.4 53.8 54.1
26/01/2019 06:15:45 46.58 46.75 47.12 47 45.7 47.3 53.66 53.81 54.47 54.4 53.8 54.1
26/01/2019 06:15:46 46.61 46.67 47.12 47 45.7 47.3 53.51 53.78 54.47 54.4 53.8 54.1
26/01/2019 06:15:47 46.92 46.83 47.12 47 45.7 47.3 53.65 53.79 54.47 54.4 53.8 54.1
26/01/2019 06:15:48 46.58 46.85 47.12 47 45.7 47.3 53.4 53.62 54.47 54.4 53.8 54.1
26/01/2019 06:15:49 46.99 46.94 47.12 47 45.7 47.3 54.27 54.05 54.47 54.4 53.8 54.1
26/01/2019 06:15:50 46.48 47.04 47.12 47 45.7 47.3 53.99 54.24 54.47 54.4 53.8 54.1
26/01/2019 06:15:51 46.7 46.84 47.04 47 45.7 47.3 54.01 54.09 54.47 54.4 53.8 54.1
26/01/2019 06:15:52 46.26 46.71 47.04 47 45.7 47.3 53.72 54.02 54.47 54.4 53.8 54.1
26/01/2019 06:15:53 47 46.81 47.04 47 45.7 47.3 53.81 53.97 54.47 54.4 53.8 54.1
26/01/2019 06:15:54 46.09 46.92 47.04 47 45.7 47.3 53.59 53.93 54.47 54.4 53.8 54.1
26/01/2019 06:15:55 45.76 46.3 47.04 47 45.7 47.3 53.98 54.04 54.47 54.4 53.8 54.1
26/01/2019 06:15:56 45.82 45.97 47.04 47 45.7 47.3 53.4 53.79 54.47 54.4 53.8 54.1
26/01/2019 06:15:57 46.05 46.14 47.04 47 45.7 47.3 53.25 53.61 54.47 54.4 53.8 54.1
26/01/2019 06:15:58 45.9 46.05 47.04 47 45.7 47.4 53.76 53.69 54.47 54.4 53.8 54.1
26/01/2019 06:15:59 46.12 46.11 47.04 47 45.7 47.4 53.62 53.8 54.47 54.4 53.8 54.1
26/01/2019 06:16:00 46.19 46.31 47.04 47 45.7 47.4 54.26 54.04 54.47 54.4 53.8 54.1
26/01/2019 06:16:01 46.1 46.17 47.04 47 45.7 47.4 53.81 54.24 54.3 54.4 53.8 54.1
26/01/2019 06:16:02 45.83 46.27 47.04 47 45.7 47.4 53.74 53.88 54.3 54.3 53.8 54.1
26/01/2019 06:16:03 45.98 46.06 47.04 47 45.7 47.4 54.05 54.14 54.3 54.3 53.8 54.1
26/01/2019 06:16:04 45.86 46.23 47.04 47 45.7 47.4 53.6 53.93 54.29 54.3 53.8 54.1
26/01/2019 06:16:05 45.96 46.06 47.04 47 45.7 47.4 53.84 53.96 54.24 54.3 53.8 54.1
26/01/2019 06:16:06 45.4 45.97 47.04 47 45.7 47.4 53.73 53.83 54.24 54.3 53.8 54.1
26/01/2019 06:16:07 45.89 45.99 47.04 47 45.7 47.4 53.63 53.97 54.24 54.3 53.8 54.1
26/01/2019 06:16:08 45.97 46.05 47.04 47 45.7 47.4 53.6 53.76 54.24 54.3 53.8 54.1
26/01/2019 06:16:09 45.75 45.97 47.04 47 45.7 47.4 53.62 53.75 54.24 54.3 53.8 54.1
26/01/2019 06:16:10 46.16 46.05 47.04 47 45.7 47.4 53.29 53.63 54.24 54.3 53.8 54.1
26/01/2019 06:16:11 45.84 46.08 47.04 47 45.7 47.4 53.89 53.77 54.24 54.3 53.8 54.1
26/01/2019 06:16:12 46.47 46.41 47.04 47 45.7 47.4 53.82 53.91 54.24 54.3 53.8 54.1
26/01/2019 06:16:13 47.1 46.86 47.04 47 45.8 47.4 54.05 54.21 54.24 54.3 53.8 54.1
26/01/2019 06:16:14 46.65 46.89 47.04 47 45.8 47.4 53.88 53.99 54.24 54.3 53.8 54.1
26/01/2019 06:16:15 47.12 47.03 47.04 47 45.8 47.4 54.05 54.05 54.24 54.3 53.8 54.1
26/01/2019 06:16:16 46.66 47.11 47.11 47 45.8 47.4 53.59 54.07 54.24 54.3 53.8 54.1
26/01/2019 06:16:17 46.54 47.03 47.11 47 45.8 47.4 54.01 54.03 54.24 54.3 53.8 54.1
26/01/2019 06:16:18 46.97 46.86 47.11 47 45.8 47.4 53.72 54.11 54.24 54.3 53.8 54.1
26/01/2019 06:16:19 46.41 46.92 47.11 47 45.8 47.4 54.22 54.16 54.24 54.3 53.8 54.1
26/01/2019 06:16:20 46.87 46.83 47.11 47 45.8 47.4 53.63 54.18 54.24 54.3 53.8 54.1
26/01/2019 06:16:21 46.43 46.82 47.11 47 45.8 47.4 53.6 53.83 54.24 54.3 53.8 54.1
26/01/2019 06:16:22 46.17 46.69 47.11 47 45.8 47.4 53.65 53.92 54.24 54.3 53.8 54.1
26/01/2019 06:16:23 46.13 46.34 47.11 47 45.8 47.4 53.47 53.7 54.24 54.3 53.8 54.1
26/01/2019 06:16:24 45.47 46.19 47.11 47 45.8 47.4 53.41 53.66 54.24 54.3 53.8 54.1
26/01/2019 06:16:25 46.1 46.07 47.11 47 45.8 47.4 53.41 53.55 54.24 54.3 53.8 54.1
26/01/2019 06:16:26 45.33 46.15 47.11 47 45.8 47.4 53.04 53.43 54.24 54.3 53.8 54.1
26/01/2019 06:16:27 45.15 45.49 47.11 47 45.8 47.4 53.18 53.41 54.24 54.3 53.8 54.1
26/01/2019 06:16:28 45.45 45.55 47.11 47 45.8 47.4 53.57 53.48 54.24 54.2 53.9 54.1
26/01/2019 06:16:29 46.42 46.08 47.11 47 45.8 47.4 54.27 54.04 54.24 54.2 53.9 54.1
26/01/2019 06:16:30 46.76 46.62 47.11 47 45.8 47.4 54.04 54.18 54.24 54.2 53.9 54.1
26/01/2019 06:16:31 46.06 46.52 47.11 47 45.8 47.4 54.07 54.05 54.21 54.2 53.9 54.1
26/01/2019 06:16:32 46.27 46.42 47.11 46.9 45.8 47.4 53.97 54.17 54.21 54.2 53.9 54.1
26/01/2019 06:16:33 45.94 46.33 47.11 46.9 45.8 47.4 54.11 54.27 54.27 54.2 53.9 54.1
26/01/2019 06:16:34 46.24 46.27 47.11 46.9 45.8 47.4 54.33 54.26 54.27 54.2 53.9 54.1
26/01/2019 06:16:35 46.05 46.23 47.11 46.9 45.8 47.4 53.73 54.28 54.28 54.2 53.9 54.1
26/01/2019 06:16:36 45.98 46.14 47.11 46.9 45.8 47.4 54 54.13 54.28 54.2 53.9 54.1
26/01/2019 06:16:37 46.06 46.17 47.11 46.9 45.8 47.4 53.6 54.01 54.28 54.2 53.9 54.1
26/01/2019 06:16:38 46.27 46.39 47.11 46.9 45.8 47.4 53.84 53.95 54.28 54.2 53.9 54.1
26/01/2019 06:16:39 45.73 46.21 47.11 46.9 45.8 47.4 53.66 53.96 54.28 54.2 53.9 54.1
26/01/2019 06:16:40 46.49 46.36 47.11 46.9 45.8 47.4 53.86 53.83 54.28 54.2 53.9 54.1
26/01/2019 06:16:41 46.42 46.44 47.11 46.9 45.8 47.4 53.94 54.02 54.28 54.2 53.9 54.1
26/01/2019 06:16:42 46.8 46.74 47.11 46.9 45.8 47.4 53.85 53.91 54.28 54.2 53.9 54.1
26/01/2019 06:16:43 46.47 46.72 47.11 46.9 45.8 47.4 54.62 54.39 54.39 54.2 53.9 54.1
26/01/2019 06:16:44 46.89 46.79 47.11 46.9 45.8 47.4 54.19 54.4 54.4 54.2 53.9 54.1
26/01/2019 06:16:45 47.03 46.97 47.11 46.9 45.8 47.4 54.22 54.32 54.4 54.2 53.9 54.1
26/01/2019 06:16:46 46.52 46.9 47.03 46.9 45.8 47.4 54.04 54.39 54.4 54.2 53.9 54.1
26/01/2019 06:16:47 46.98 46.9 46.97 46.9 45.8 47.4 54.65 54.52 54.52 54.2 53.9 54.1
26/01/2019 06:16:48 46.71 46.99 46.99 46.9 45.8 47.4 53.93 54.52 54.52 54.2 53.9 54.1
26/01/2019 06:16:49 46.34 46.74 46.99 46.8 45.8 47.4 53.86 54.08 54.52 54.2 53.9 54.1
26/01/2019 06:16:50 47.25 47 47 46.8 45.8 47.4 54.26 54.25 54.52 54.2 53.9 54.1
26/01/2019 06:16:51 46.54 46.99 47 46.8 45.8 47.4 54.14 54.23 54.52 54.2 53.9 54.1
26/01/2019 06:16:52 46.19 46.84 47 46.8 45.8 47.4 53.74 54.35 54.52 54.2 53.9 54.1
26/01/2019 06:16:53 45.76 46.37 47 46.8 45.8 47.4 54.01 54.06 54.52 54.2 53.9 54.1
26/01/2019 06:16:54 46.17 46.31 47 46.8 45.8 47.4 53.59 54.13 54.52 54.2 53.9 54.1
26/01/2019 06:16:55 45.81 46.08 47 46.8 45.8 47.4 53.8 53.86 54.52 54.2 53.9 54.1
26/01/2019 06:16:56 46.21 46.2 47 46.8 45.8 47.4 53.82 53.98 54.52 54.2 53.9 54.1
26/01/2019 06:16:57 45.86 46.39 47 46.8 45.8 47.4 53.49 53.88 54.52 54.2 53.9 54.1
26/01/2019 06:16:58 45.87 45.95 47 46.8 45.9 47.4 53.82 53.84 54.52 54.1 53.9 54.1
26/01/2019 06:16:59 45.82 45.98 47 46.8 45.9 47.4 54 54.05 54.52 54.1 53.9 54.1
26/01/2019 06:17:00 45.84 45.95 47 46.8 45.9 47.4 54.16 54.11 54.52 54.1 53.9 54.1
26/01/2019 06:17:01 45.6 45.98 47 46.8 45.9 47.4 53.34 54.05 54.52 54.1 53.9 54.1
26/01/2019 06:17:02 46.32 46.12 47 46.8 45.9 47.4 53.62 53.77 54.52 54.1 53.9 54.1
26/01/2019 06:17:03 46.13 46.24 47 46.8 45.9 47.4 53.79 53.78 54.52 54.1 53.9 54.1
26/01/2019 06:17:04 46.41 46.56 47 46.8 45.9 47.4 53.35 53.72 54.52 54.1 53.9 54.1
26/01/2019 06:17:05 46.58 46.49 47 46.8 45.9 47.4 54.66 54.32 54.52 54.1 53.9 54.1
26/01/2019 06:17:06 45.86 46.48 47 46.8 45.9 47.4 53.74 54.18 54.52 54.1 53.9 54.1
26/01/2019 06:17:07 45.66 46.18 47 46.8 45.9 47.4 54.3 54.21 54.52 54.1 53.9 54.1
26/01/2019 06:17:08 46.33 46.25 47 46.8 45.9 47.4 54.1 54.19 54.52 54.1 53.9 54.1
26/01/2019 06:17:09 45.81 46.3 47 46.7 45.9 47.4 54.44 54.39 54.52 54.1 53.9 54.1
26/01/2019 06:17:10 46.42 46.27 47 46.7 45.9 47.4 53.67 54.29 54.52 54.1 53.9 54.1
26/01/2019 06:17:11 47.11 46.82 47 46.7 45.9 47.4 54.09 54.23 54.52 54.1 53.9 54.1
26/01/2019 06:17:12 46.24 46.88 47 46.7 45.9 47.4 54.24 54.23 54.52 54.1 53.9 54.1
26/01/2019 06:17:13 46.79 46.73 47 46.7 45.9 47.4 54.44 54.49 54.52 54.1 53.9 54.1
26/01/2019 06:17:14 46.71 46.91 47 46.7 45.9 47.4 53.59 54.36 54.52 54.1 53.9 54.1
26/01/2019 06:17:15 46.68 46.93 47 46.7 45.9 47.4 54.35 54.24 54.52 54.1 53.9 54.1
26/01/2019 06:17:16 47 46.9 47 46.7 45.9 47.4 53.74 54.28 54.52 54.1 53.9 54.1
26/01/2019 06:17:17 47.16 47.15 47.15 46.7 45.9 47.4 54.59 54.5 54.52 54.1 53.9 54.1
26/01/2019 06:17:18 46.2 47.14 47.15 46.7 45.9 47.4 54.38 54.6 54.6 54.1 53.9 54.1
26/01/2019 06:17:19 45.83 46.6 47.15 46.7 45.9 47.4 54.45 54.67 54.67 54.1 53.9 54.1
26/01/2019 06:17:20 46.18 46.26 47.15 46.7 45.9 47.4 54.12 54.52 54.67 54.1 53.9 54.1
26/01/2019 06:17:21 46.73 46.54 47.15 46.7 45.9 47.4 54.56 54.47 54.67 54.1 53.9 54.1
26/01/2019 06:17:22 46.18 46.73 47.15 46.7 45.9 47.4 54.56 54.77 54.77 54.1 53.9 54.1
26/01/2019 06:17:23 46.49 46.53 47.15 46.7 45.9 47.4 53.9 54.43 54.77 54.1 53.9 54.1
26/01/2019 06:17:24 45.81 46.55 47.15 46.7 45.9 47.4 53.77 54.2 54.77 54.1 53.9 54.1
26/01/2019 06:17:25 46.05 46.13 47.15 46.7 45.9 47.4 53.89 53.99 54.77 54.1 53.9 54.1
26/01/2019 06:17:26 46.31 46.33 47.15 46.7 45.9 47.4 54.19 54.18 54.77 54.1 53.9 54.1
26/01/2019 06:17:27 46.14 46.33 47.15 46.7 45.9 47.4 53.62 54.13 54.77 54.1 53.9 54.1
26/01/2019 06:17:28 46.07 46.29 47.15 46.6 45.9 47.4 53.63 53.81 54.77 54.1 53.9 54.1
26/01/2019 06:17:29 46.07 46.24 47.15 46.6 45.9 47.4 53.72 53.89 54.77 54.1 53.9 54.1
26/01/2019 06:17:30 45.95 46.14 47.15 46.6 45.9 47.4 53.26 53.69 54.77 54.1 53.9 54.1
26/01/2019 06:17:31 46.26 46.29 47.15 46.6 45.9 47.4 53.68 53.73 54.77 54.1 53.9 54.1
26/01/2019 06:17:32 46.03 46.23 47.15 46.6 45.9 47.4 53.69 53.82 54.77 54.1 53.9 54.1
26/01/2019 06:17:33 46.09 46.17 47.15 46.6 45.9 47.4 53.82 53.96 54.77 54.1 53.9 54.1
26/01/2019 06:17:34 46.19 46.38 47.15 46.6 45.9 47.4 53.78 53.99 54.77 54.1 53.9 54.1
26/01/2019 06:17:35 46.18 46.28 47.15 46.6 45.9 47.4 53.35 53.7 54.77 54 53.9 54.1
26/01/2019 06:17:36 45.77 46.19 47.15 46.6 45.9 47.4 54.14 54.09 54.77 54 53.9 54.1
26/01/2019 06:17:37 45.98 46.11 47.15 46.6 45.9 47.4 53.6 53.98 54.77 54 53.9 54.1
26/01/2019 06:17:38 45.9 46.08 47.15 46.6 45.9 47.4 53.59 53.87 54.77 54 53.9 54.1
26/01/2019 06:17:39 45.78 45.99 47.15 46.6 45.9 47.4 53.51 53.6 54.77 54 53.9 54.1
26/01/2019 06:17:40 45.98 46.01 47.15 46.6 45.9 47.4 53.51 53.68 54.77 54 53.9 54.1
26/01/2019 06:17:41 46 46.11 47.15 46.6 45.9 47.4 53.98 53.91 54.77 54 53.9 54.1
26/01/2019 06:17:42 46.31 46.29 47.15 46.6 45.9 47.4 53.99 54.06 54.77 54 53.9 54.1
26/01/2019 06:17:43 46.9 46.76 47.15 46.6 45.9 47.4 53.74 53.98 54.77 54 53.9 54.1
26/01/2019 06:17:44 46.34 46.78 47.15 46.6 45.9 47.4 53.49 53.96 54.77 54 53.9 54.1
26/01/2019 06:17:45 46.77 46.72 47.15 46.6 45.9 47.4 53.96 53.88 54.77 54 53.9 54.1
26/01/2019 06:17:46 46.69 46.76 47.15 46.6 45.9 47.4 53.73 53.93 54.77 54 53.9 54.1
26/01/2019 06:17:47 46.5 46.73 47.14 46.6 45.9 47.4 53.41 53.87 54.77 54 53.9 54.1
26/01/2019 06:17:48 46.75 46.82 46.82 46.5 45.9 47.4 54.21 54.05 54.77 54 53.9 54.1
26/01/2019 06:17:49 46.5 46.75 46.82 46.5 45.9 47.4 53.47 54.08 54.77 54 53.9 54.1
26/01/2019 06:17:50 46.94 46.84 46.84 46.5 45.9 47.4 53.7 53.85 54.77 54 53.9 54.1
26/01/2019 06:17:51 46.66 46.93 46.93 46.5 45.9 47.4 53.76 53.82 54.77 54 53.9 54.1
26/01/2019 06:17:52 47.21 47.05 47.05 46.5 45.9 47.4 53.95 53.92 54.43 54 53.9 54.1
26/01/2019 06:17:53 46.48 47.04 47.05 46.5 45.9 47.4 53.81 53.99 54.2 54 53.9 54.1
26/01/2019 06:17:54 46.44 46.83 47.05 46.5 45.9 47.4 54.2 54.15 54.18 54 53.9 54.1
26/01/2019 06:17:55 47.01 46.91 47.05 46.5 45.9 47.4 53.83 54.16 54.18 54 53.9 54.1
26/01/2019 06:17:56 46.2 47.12 47.12 46.5 45.9 47.4 54.15 54.24 54.24 54 53.9 54.1
26/01/2019 06:17:57 45.91 46.47 47.12 46.5 45.9 47.4 53.83 54.1 54.24 54 53.9 54.1
26/01/2019 06:17:58 45.76 46.13 47.12 46.5 45.9 47.4 53.75 54 54.24 54 53.9 54.1
26/01/2019 06:17:59 46.3 46.27 47.12 46.5 45.9 47.4 54.05 54.07 54.24 54 53.9 54.1
26/01/2019 06:18:00 45.78 46.18 47.12 46.5 45.9 47.4 53.87 54.06 54.24 54 53.9 54.1
26/01/2019 06:18:01 45.65 46.01 47.12 46.5 45.9 47.4 53.74 53.98 54.24 54 53.9 54.1
26/01/2019 06:18:02 46.06 46.05 47.12 46.5 45.9 47.4 53.75 53.85 54.24 54 53.9 54.1
26/01/2019 06:18:03 46.04 46.09 47.12 46.5 45.9 47.4 54.05 54.05 54.24 54 53.9 54.1
26/01/2019 06:18:04 45.79 46.18 47.12 46.5 45.9 47.4 53.89 54.01 54.24 54 53.9 54.1
26/01/2019 06:18:05 45.67 45.99 47.12 46.4 45.9 47.4 53.9 54.17 54.24 54 53.9 54.1
26/01/2019 06:18:06 45.43 45.8 47.12 46.4 45.9 47.4 53.84 54.19 54.24 54 53.9 54.1
26/01/2019 06:18:07 46.08 45.92 47.12 46.4 45.9 47.4 53.58 54.19 54.24 54 53.9 54.1
26/01/2019 06:18:08 45.93 46.02 47.12 46.4 45.9 47.4 53.59 53.67 54.24 54 53.9 54.1
26/01/2019 06:18:09 45.95 46.23 47.12 46.4 45.9 47.4 54.03 54.11 54.24 54 53.9 54.1
26/01/2019 06:18:10 46.11 46.11 47.12 46.4 45.9 47.4 53.83 53.97 54.24 54 53.9 54.1
26/01/2019 06:18:11 46.05 46.14 47.12 46.4 45.9 47.4 53.89 54.08 54.24 54 53.9 54.1
26/01/2019 06:18:12 45.57 46.04 47.12 46.4 45.9 47.4 53.45 53.88 54.24 53.9 53.9 54.1
26/01/2019 06:18:13 46.08 46.02 47.12 46.4 45.9 47.4 53.42 53.7 54.24 53.9 53.9 54.1
26/01/2019 06:18:14 45.82 46.01 47.12 46.4 45.9 47.4 54.07 53.96 54.24 53.9 53.9 54.1
26/01/2019 06:18:15 45.77 46 47.12 46.4 45.9 47.4 53.71 54.03 54.24 53.9 53.9 54.1
26/01/2019 06:18:16 45.31 45.95 47.12 46.4 45.9 47.4 53.44 53.79 54.24 53.9 53.9 54.1
26/01/2019 06:18:17 45.66 45.71 47.12 46.4 45.9 47.4 53.41 53.8 54.24 53.9 53.9 54.1
26/01/2019 06:18:18 46.02 46.02 47.12 46.4 45.9 47.4 53.71 53.76 54.24 53.9 53.9 54.1
26/01/2019 06:18:19 46.81 46.55 47.12 46.4 45.9 47.4 53.85 53.89 54.24 53.9 53.9 54.1
26/01/2019 06:18:20 46.47 46.59 47.12 46.3 45.9 47.4 53.73 53.82 54.24 53.9 53.9 54.1
26/01/2019 06:18:21 46.75 46.93 47.12 46.3 45.9 47.4 53.88 53.97 54.24 53.9 53.9 54.1
26/01/2019 06:18:22 47.05 46.9 47.12 46.3 45.9 47.4 53.8 53.98 54.24 53.9 53.9 54.1
26/01/2019 06:18:23 46.64 46.89 47.12 46.3 45.9 47.4 54.11 54.05 54.24 53.9 53.9 54.1
26/01/2019 06:18:24 46.63 46.88 47.12 46.3 45.9 47.4 53.53 54.1 54.24 53.9 53.9 54.1
26/01/2019 06:18:25 46.65 46.81 47.12 46.3 45.9 47.4 53.97 53.96 54.24 53.9 53.9 54.1
26/01/2019 06:18:26 47.22 47.06 47.06 46.3 45.9 47.4 53.84 54.07 54.19 53.9 53.9 54.1
26/01/2019 06:18:27 46.86 47.14 47.14 46.3 45.9 47.4 54.39 54.19 54.19 53.9 54 54.1
26/01/2019 06:18:28 46.81 46.97 47.14 46.3 45.9 47.4 54.1 54.28 54.28 53.9 54 54.1
26/01/2019 06:18:29 46.57 46.88 47.14 46.3 45.9 47.4 53.48 54.15 54.28 53.9 54 54.1
26/01/2019 06:18:30 46.71 46.79 47.14 46.3 45.9 47.4 53.33 53.73 54.28 53.9 54 54.1
26/01/2019 06:18:31 46.5 46.73 47.14 46.3 45.9 47.4 54.3 54.13 54.28 53.9 54 54.1
26/01/2019 06:18:32 46.73 46.77 47.14 46.3 45.9 47.4 54.24 54.3 54.3 53.9 54 54.1
26/01/2019 06:18:33 45.67 46.69 47.14 46.3 45.9 47.4 53.77 54.21 54.3 53.9 54 54.1
26/01/2019 06:18:34 46.08 46.25 47.14 46.3 45.9 47.4 53.99 54.1 54.3 53.9 54 54.1
26/01/2019 06:18:35 46.29 46.36 47.14 46.3 45.9 47.4 53.86 54.08 54.3 53.9 54 54.1
26/01/2019 06:18:36 46.41 46.58 47.14 46.3 45.9 47.4 54.19 54.28 54.3 53.9 54 54.1
26/01/2019 06:18:37 45.69 46.31 47.14 46.3 45.9 47.4 53.43 54.33 54.33 53.9 54 54.1
26/01/2019 06:18:38 45.74 46.14 47.14 46.3 45.9 47.4 54.06 53.96 54.33 53.9 54 54.1
26/01/2019 06:18:39 45.58 45.96 47.14 46.3 45.9 47.4 53.7 54.19 54.33 53.9 54 54.1
26/01/2019 06:18:40 45.76 45.82 47.14 46.3 45.9 47.4 53.98 54.02 54.33 53.9 54 54.1
26/01/2019 06:18:41 46.03 46 47.14 46.3 45.9 47.4 53.31 54.04 54.33 53.9 54 54.1
26/01/2019 06:18:42 45.71 46.08 47.14 46.3 45.9 47.4 53.94 53.93 54.33 53.9 54 54.1
26/01/2019 06:18:43 45.48 45.87 47.14 46.3 45.9 47.4 53.8 53.99 54.33 53.9 54 54.1
26/01/2019 06:18:44 46.28 46.19 47.14 46.3 45.9 47.4 53.98 53.95 54.33 53.9 54 54.1
26/01/2019 06:18:45 45.77 46.21 47.14 46.3 45.9 47.4 53.58 53.94 54.33 53.9 54 54.1
26/01/2019 06:18:46 45.3 45.86 47.14 46.3 45.9 47.4 53.82 53.91 54.33 53.9 54 54.1
26/01/2019 06:18:47 45.87 45.81 47.14 46.3 45.9 47.4 53.65 53.99 54.33 53.9 54 54.1
26/01/2019 06:18:48 45.71 45.89 47.14 46.3 45.9 47.4 54.21 54.07 54.33 53.9 54 54.1
26/01/2019 06:18:49 46.06 46.04 47.14 46.3 45.9 47.4 53.53 54.08 54.33 53.9 54 54.1
26/01/2019 06:18:50 46.44 46.35 47.14 46.3 45.9 47.4 53.71 53.81 54.33 53.9 54 54.1
26/01/2019 06:18:51 46.16 46.45 47.14 46.3 45.9 47.4 53.52 53.9 54.33 53.9 54 54.1
26/01/2019 06:18:52 46.07 46.3 47.14 46.3 45.9 47.4 53.61 53.76 54.33 53.9 54 54.1
26/01/2019 06:18:53 45.82 46.09 47.14 46.3 45.9 47.4 53.47 53.66 54.33 53.9 54 54.1
26/01/2019 06:18:54 45.97 46.07 47.14 46.3 45.9 47.4 53.88 53.78 54.33 53.9 54 54.1
26/01/2019 06:18:55 46.58 46.42 47.14 46.3 45.9 47.4 54.15 54.06 54.33 53.9 54 54.1
26/01/2019 06:18:56 46.78 46.69 47.14 46.3 45.9 47.4 53.94 54.16 54.33 53.9 54 54.1
26/01/2019 06:18:57 46.56 46.76 46.97 46.3 45.9 47.4 54.11 54.18 54.33 53.9 54 54.1
26/01/2019 06:18:58 46.97 46.89 46.89 46.3 45.9 47.4 54.01 54.31 54.33 53.9 54 54.1
26/01/2019 06:18:59 46.77 46.91 46.91 46.3 45.9 47.4 53.87 54.14 54.33 53.9 54 54.1
26/01/2019 06:19:00 46.67 46.95 46.95 46.3 45.9 47.4 53.77 54 54.33 53.9 54 54.1
26/01/2019 06:19:01 46.76 46.86 46.95 46.3 45.9 47.4 54.41 54.33 54.33 53.9 54 54.1
26/01/2019 06:19:02 46.66 46.83 46.95 46.3 45.9 47.4 54.3 54.47 54.47 53.9 54 54.1
26/01/2019 06:19:03 47.4 47.21 47.21 46.3 45.9 47.4 54.01 54.33 54.47 53.9 54 54.1
26/01/2019 06:19:04 46.57 47.17 47.21 46.3 45.9 47.4 54.18 54.22 54.47 53.9 54 54.1
26/01/2019 06:19:05 47.18 47.07 47.21 46.3 45.9 47.4 54.4 54.45 54.47 53.9 54 54.1
26/01/2019 06:19:06 46.36 47.06 47.21 46.3 45.9 47.4 54.18 54.67 54.67 53.9 54 54.1
26/01/2019 06:19:07 46.13 46.69 47.21 46.3 45.9 47.4 53.84 54.18 54.67 53.9 54 54.1
26/01/2019 06:19:08 45.72 46.41 47.21 46.3 45.9 47.4 53.5 54.04 54.67 53.9 54 54.1
26/01/2019 06:19:09 45.9 46.06 47.21 46.3 45.9 47.4 53.89 53.98 54.67 53.9 54 54.1
26/01/2019 06:19:10 46.29 46.27 47.21 46.3 45.9 47.4 53.32 53.79 54.67 53.9 54 54.1
26/01/2019 06:19:11 45.8 46.19 47.21 46.3 45.9 47.4 53.68 53.71 54.67 53.9 54 54.1
26/01/2019 06:19:12 46.1 46.25 47.21 46.3 45.9 47.4 53.79 53.86 54.67 53.9 54 54.1
26/01/2019 06:19:13 45.91 46.1 47.21 46.3 45.9 47.4 54.43 54.32 54.67 53.9 54 54.2
26/01/2019 06:19:14 45.61 46.06 47.21 46.3 45.9 47.4 53.87 54.38 54.67 53.9 54 54.2
26/01/2019 06:19:15 46.1 46.09 47.21 46.3 45.9 47.4 53.54 53.95 54.67 53.9 54 54.2
26/01/2019 06:19:16 45.19 45.9 47.21 46.3 45.9 47.4 53.67 53.77 54.67 53.9 54 54.2
26/01/2019 06:19:17 45.23 45.57 47.21 46.3 45.9 47.4 53.9 54.03 54.67 53.9 54 54.2
26/01/2019 06:19:18 45.76 45.69 47.21 46.3 45.9 47.4 53.67 53.97 54.67 53.9 54 54.2
26/01/2019 06:19:19 45.28 45.77 47.21 46.3 45.9 47.4 53.28 53.73 54.67 53.9 54 54.2
26/01/2019 06:19:20 45.66 45.71 47.21 46.3 45.9 47.4 53.14 53.47 54.67 53.9 54 54.2
26/01/2019 06:19:21 45.97 45.89 47.21 46.3 45.9 47.4 53.81 53.77 54.67 53.9 54 54.2
26/01/2019 06:19:22 45.33 45.95 47.21 46.3 45.9 47.4 53.46 53.76 54.67 53.9 54 54.2
26/01/2019 06:19:23 45.07 45.43 47.21 46.3 45.9 47.4 53.38 53.56 54.67 53.9 54 54.2
26/01/2019 06:19:24 46.22 45.97 47.21 46.3 45.9 47.4 53.61 53.71 54.67 53.9 54 54.2
26/01/2019 06:19:25 46.41 46.3 47.21 46.3 45.9 47.4 54.13 54.01 54.67 53.9 54 54.2
26/01/2019 06:19:26 46.75 46.63 47.21 46.3 45.9 47.4 54.34 54.3 54.67 53.9 54 54.2
26/01/2019 06:19:27 46.22 46.63 47.21 46.3 45.9 47.4 53.48 54.29 54.67 53.9 54 54.2
26/01/2019 06:19:28 46.67 46.69 47.21 46.3 45.9 47.4 53.79 53.97 54.67 53.9 54 54.2
26/01/2019 06:19:29 46.55 46.69 47.21 46.3 45.9 47.4 53.83 53.91 54.67 53.9 54 54.2
26/01/2019 06:19:30 46.51 46.71 47.21 46.3 45.9 47.4 53.92 54.05 54.67 53.9 54 54.2
26/01/2019 06:19:31 46.29 46.48 47.21 46.3 45.9 47.4 53.63 53.91 54.67 53.9 54 54.2
26/01/2019 06:19:32 46.65 46.67 47.21 46.3 45.9 47.4 54.14 54.08 54.67 53.9 54 54.2
26/01/2019 06:19:33 46.7 46.73 47.17 46.3 45.9 47.4 54.09 54.28 54.67 53.9 54 54.2
26/01/2019 06:19:34 45.78 46.65 47.07 46.3 45.9 47.4 53.41 54.03 54.67 53.9 54 54.2
26/01/2019 06:19:35 45.12 46.15 47.06 46.3 45.9 47.4 53.94 53.92 54.67 53.9 54 54.2
26/01/2019 06:19:36 45.97 45.87 46.73 46.3 45.9 47.4 54.19 54.19 54.38 53.9 54 54.2
26/01/2019 06:19:37 45.38 45.91 46.73 46.3 45.9 47.4 53.52 54.06 54.38 53.9 54 54.2
26/01/2019 06:19:38 45.88 45.8 46.73 46.3 45.9 47.4 53.65 53.76 54.38 53.9 54 54.2
26/01/2019 06:19:39 45.63 45.95 46.73 46.3 45.9 47.4 53.15 53.71 54.38 53.9 54 54.2
26/01/2019 06:19:40 46.51 46.63 46.73 46.3 45.9 47.4 53.67 53.63 54.38 53.9 54 54.2
26/01/2019 06:19:41 45.69 46.63 46.73 46.3 45.9 47.4 53.72 53.86 54.38 53.9 54 54.2
26/01/2019 06:19:42 47.36 46.94 46.94 46.3 45.9 47.4 54.01 53.97 54.38 53.9 54 54.2
26/01/2019 06:19:43 47.6 47.36 47.36 46.3 45.9 47.4 54.38 54.29 54.38 53.9 54 54.2
26/01/2019 06:19:44 47.24 47.41 47.41 46.3 45.9 47.4 53.85 54.33 54.33 53.9 54 54.2
26/01/2019 06:19:45 47.45 47.57 47.57 46.3 45.9 47.4 53.92 54.01 54.33 53.9 54 54.2
26/01/2019 06:19:46 47.41 47.46 47.57 46.3 45.9 47.4 53.87 54.02 54.33 53.9 54 54.2
26/01/2019 06:19:47 47.48 47.57 47.57 46.3 45.9 47.4 54.14 54.38 54.38 53.9 54 54.2
26/01/2019 06:19:48 47.33 47.45 47.57 46.3 45.9 47.4 53.69 54.05 54.38 53.9 54 54.2
26/01/2019 06:19:49 47.41 47.53 47.57 46.3 45.9 47.4 53.99 54.05 54.38 53.9 54 54.2
26/01/2019 06:19:50 47.31 47.51 47.57 46.3 45.9 47.4 53.9 54.04 54.38 53.9 54 54.2
26/01/2019 06:19:51 47.66 47.63 47.63 46.3 46 47.4 54.27 54.36 54.38 53.9 54 54.2
26/01/2019 06:19:52 47.84 47.74 47.74 46.3 46 47.4 53.91 54.14 54.38 53.9 54 54.2
26/01/2019 06:19:53 47.98 47.94 47.94 46.3 46 47.4 54.34 54.28 54.38 53.9 54 54.2
26/01/2019 06:19:54 47.93 48.01 48.01 46.3 46 47.4 54.41 54.34 54.38 53.9 54 54.2
26/01/2019 06:19:55 48.05 48.16 48.16 46.3 46 47.4 53.59 54.34 54.38 53.9 54 54.1
26/01/2019 06:19:56 48.35 48.29 48.29 46.3 46 47.4 54.42 54.29 54.38 53.9 54 54.1
26/01/2019 06:19:57 48.11 48.26 48.29 46.3 46 47.4 54.44 54.44 54.44 53.9 54 54.2
26/01/2019 06:19:58 48.12 48.2 48.29 46.3 46 47.4 54.34 54.49 54.49 53.9 54 54.1
26/01/2019 06:19:59 48.35 48.31 48.31 46.4 46 47.4 54.24 54.48 54.49 53.9 54 54.1
26/01/2019 06:20:00 47.81 48.38 48.38 46.4 46 47.4 54.54 54.49 54.49 53.9 54 54.1
26/01/2019 06:20:01 46.98 47.97 48.38 46.4 46 47.4 53.8 54.41 54.49 53.9 54 54.1
26/01/2019 06:20:02 47.31 47.43 48.38 46.4 46 47.4 53.71 54.14 54.49 53.9 54 54.1
26/01/2019 06:20:03 47.44 47.45 48.38 46.4 46 47.4 53.87 53.97 54.49 53.9 54 54.1
26/01/2019 06:20:04 47.03 47.43 48.38 46.4 46 47.4 53.51 53.85 54.49 53.9 54 54.1
26/01/2019 06:20:05 47.07 47.24 48.38 46.4 46 47.4 53.49 53.78 54.49 53.9 54 54.1
26/01/2019 06:20:06 46.95 47.14 48.38 46.4 46 47.4 53.73 53.75 54.49 53.9 54 54.1
26/01/2019 06:20:07 47.18 47.28 48.38 46.4 46 47.4 53.74 53.92 54.49 53.9 54 54.1
26/01/2019 06:20:08 47.17 47.35 48.38 46.4 46 47.4 53.74 54.01 54.49 53.9 54 54.1
26/01/2019 06:20:09 47.44 47.42 48.38 46.4 46 47.4 53.97 53.92 54.49 53.9 54 54.1
26/01/2019 06:20:10 47.63 47.58 48.38 46.4 46 47.4 53.55 53.89 54.49 53.9 54 54.1
26/01/2019 06:20:11 47.22 47.58 48.38 46.4 46 47.4 53.52 53.79 54.49 53.9 54 54.1
26/01/2019 06:20:12 47.09 47.36 48.38 46.4 46 47.4 53.49 53.73 54.49 53.9 54 54.1
26/01/2019 06:20:13 47.52 47.51 48.38 46.4 46 47.4 54.06 53.88 54.49 53.9 54 54.1
26/01/2019 06:20:14 47.48 47.55 48.38 46.4 46 47.4 53.48 53.88 54.49 53.9 54 54.1
26/01/2019 06:20:15 47.34 47.57 48.38 46.4 46 47.4 53.57 53.74 54.49 53.9 54 54.1
26/01/2019 06:20:16 47.5 47.63 48.38 46.4 46 47.4 53.84 53.95 54.49 53.9 54 54.1
26/01/2019 06:20:17 47.2 47.53 48.38 46.4 46 47.4 53.89 53.93 54.49 53.9 54 54.1
26/01/2019 06:20:18 47.42 47.47 48.38 46.4 46 47.4 53.63 53.78 54.49 53.9 54 54.1
26/01/2019 06:20:19 47.63 47.58 48.38 46.4 46 47.4 53.87 53.94 54.49 53.9 54 54.1
26/01/2019 06:20:20 48.26 48.05 48.38 46.4 46 47.4 54.18 54.16 54.49 53.9 54 54.1
26/01/2019 06:20:21 47.81 48.19 48.38 46.4 46.1 47.4 53.68 54.08 54.49 53.9 54 54.1
26/01/2019 06:20:22 48.04 48.05 48.38 46.4 46.1 47.4 54.12 54.05 54.49 53.9 54 54.1
26/01/2019 06:20:23 48.11 48.09 48.38 46.4 46.1 47.4 54.35 54.48 54.49 53.9 54 54.1
26/01/2019 06:20:24 47.88 48.12 48.38 46.5 46.1 47.4 53.84 54.17 54.49 53.9 54.1 54.1
26/01/2019 06:20:25 47.93 48.11 48.38 46.5 46.1 47.4 54.26 54.29 54.49 53.9 54.1 54.1
26/01/2019 06:20:26 47.92 47.99 48.38 46.5 46.1 47.4 54.37 54.35 54.49 53.9 54.1 54.1
26/01/2019 06:20:27 48.15 48.13 48.38 46.5 46.1 47.4 54.34 54.41 54.49 53.9 54.1 54.1
26/01/2019 06:20:28 48.28 48.23 48.38 46.5 46.1 47.4 54.42 54.56 54.56 53.9 54.1 54.1
26/01/2019 06:20:29 48.02 48.2 48.38 46.5 46.1 47.4 54.58 54.58 54.58 53.9 54.1 54.1
26/01/2019 06:20:30 47.67 48.12 48.23 46.5 46.1 47.4 54.3 54.76 54.76 53.9 54.1 54.1
26/01/2019 06:20:31 48.06 48.07 48.23 46.5 46.1 47.4 54.22 54.47 54.76 53.9 54.1 54.1
26/01/2019 06:20:32 47.46 47.96 48.23 46.5 46.1 47.4 54.1 54.3 54.76 53.9 54.1 54.1
26/01/2019 06:20:33 47.19 47.67 48.23 46.5 46.1 47.4 54.01 54.37 54.76 53.9 54.1 54.1
26/01/2019 06:20:34 47.15 47.37 48.23 46.5 46.1 47.4 53.78 54.17 54.76 53.9 54.1 54.1
26/01/2019 06:20:35 47.45 47.43 48.23 46.5 46.1 47.4 53.93 54 54.76 53.9 54.1 54.1
26/01/2019 06:20:36 47.11 47.47 48.23 46.5 46.1 47.4 53.84 54.02 54.76 53.9 54.1 54.1
26/01/2019 06:20:37 47.33 47.34 48.23 46.5 46.1 47.4 53.84 53.97 54.76 53.9 54.1 54.1
26/01/2019 06:20:38 47.29 47.41 48.23 46.5 46.1 47.4 53.94 54 54.76 53.9 54.1 54.1
26/01/2019 06:20:39 47 47.4 48.23 46.5 46.1 47.4 53.74 54.13 54.76 53.9 54.1 54.1
26/01/2019 06:20:40 47.66 47.47 48.23 46.5 46.1 47.4 54.03 54.08 54.76 53.9 54.1 54.1
26/01/2019 06:20:41 47.1 47.57 48.23 46.5 46.1 47.4 53.7 53.92 54.76 53.9 54.1 54.1
26/01/2019 06:20:42 47.53 47.51 48.23 46.6 46.1 47.4 54.01 54.11 54.76 53.9 54.1 54.1
26/01/2019 06:20:43 46.9 47.46 48.23 46.6 46.1 47.4 53.5 53.99 54.76 53.9 54.1 54.1
26/01/2019 06:20:44 46.96 47.12 48.23 46.6 46.1 47.4 53.59 53.79 54.76 53.9 54.1 54.1
26/01/2019 06:20:45 47.16 47.19 48.23 46.6 46.1 47.4 53.71 53.74 54.76 53.9 54.1 54.1
26/01/2019 06:20:46 47.17 47.26 48.23 46.6 46.1 47.4 54.14 54.04 54.76 53.9 54.1 54.1
26/01/2019 06:20:47 47.53 47.52 48.23 46.6 46.1 47.3 53.8 54.02 54.76 53.9 54.1 54.1
26/01/2019 06:20:48 47 47.49 48.23 46.6 46.1 47.3 54.04 54.24 54.76 53.9 54.1 54.1
26/01/2019 06:20:49 47.46 47.43 48.23 46.6 46.1 47.3 53.58 53.99 54.76 53.9 54.1 54.1
26/01/2019 06:20:50 47.54 47.51 48.23 46.6 46.1 47.3 54.03 53.94 54.76 53.9 54.1 54.1
26/01/2019 06:20:51 47.98 47.9 48.23 46.6 46.1 47.3 53.96 54.05 54.76 53.9 54.1 54.1
26/01/2019 06:20:52 47.99 48 48.23 46.6 46.2 47.3 53.82 54.14 54.76 53.9 54.1 54.1
26/01/2019 06:20:53 48.34 48.31 48.31 46.6 46.2 47.3 53.88 54 54.76 53.9 54.1 54.1
26/01/2019 06:20:54 48.17 48.33 48.33 46.6 46.2 47.3 53.9 53.97 54.76 53.9 54.1 54.1
26/01/2019 06:20:55 48.01 48.24 48.33 46.6 46.2 47.3 53.89 53.99 54.76 53.9 54.1 54.1
26/01/2019 06:20:56 47.9 48.13 48.33 46.6 46.2 47.3 54.23 54.26 54.76 53.9 54.1 54.1
26/01/2019 06:20:57 47.93 48.04 48.33 46.6 46.2 47.3 54.47 54.47 54.76 53.9 54.1 54.1
26/01/2019 06:20:58 47.67 48.12 48.33 46.6 46.2 47.3 54.08 54.41 54.76 53.9 54.1 54.1
26/01/2019 06:20:59 47.76 47.83 48.33 46.6 46.2 47.3 53.87 54.18 54.76 53.9 54.1 54.1
26/01/2019 06:21:00 47.95 47.93 48.33 46.6 46.2 47.3 53.92 54.07 54.47 53.9 54.1 54.1
26/01/2019 06:21:01 47.83 48.01 48.33 46.6 46.2 47.3 54.09 54.11 54.47 53.9 54.1 54.1
26/01/2019 06:21:02 47.94 48.07 48.33 46.6 46.2 47.3 53.86 54.31 54.47 53.9 54.1 54.1
26/01/2019 06:21:03 48 48 48.33 46.7 46.2 47.3 53.78 53.91 54.47 53.9 54.1 54.1
26/01/2019 06:21:04 47.42 47.99 48.33 46.7 46.2 47.3 53.52 53.88 54.47 53.9 54.1 54.1
26/01/2019 06:21:05 47.27 47.62 48.33 46.7 46.2 47.3 53.73 53.79 54.47 53.9 54.1 54.1
26/01/2019 06:21:06 46.98 47.44 48.33 46.7 46.2 47.3 53.48 53.74 54.47 53.9 54.1 54.1
26/01/2019 06:21:07 47.19 47.27 48.33 46.7 46.2 47.3 53.38 53.71 54.47 53.9 54.1 54.1
26/01/2019 06:21:08 47.22 47.37 48.33 46.7 46.2 47.3 53.46 53.58 54.47 53.9 54.1 54.1
26/01/2019 06:21:09 47.28 47.31 48.33 46.7 46.2 47.3 53.54 53.68 54.47 53.9 54.1 54.1
26/01/2019 06:21:10 47.12 47.33 48.33 46.7 46.2 47.3 54 53.88 54.47 53.9 54.1 54.1
26/01/2019 06:21:11 46.83 47.28 48.33 46.7 46.2 47.3 53.45 53.9 54.47 53.9 54.1 54.1
26/01/2019 06:21:12 47.21 47.22 48.33 46.7 46.2 47.3 54.3 54.13 54.47 53.9 54.1 54.1
26/01/2019 06:21:13 47.24 47.26 48.33 46.7 46.2 47.3 54.1 54.33 54.47 53.9 54.1 54.1
26/01/2019 06:21:14 46.41 47.18 48.33 46.7 46.2 47.3 53.79 54.13 54.47 53.9 54.1 54.1
26/01/2019 06:21:15 47.44 47.27 48.33 46.7 46.2 47.3 53.85 53.95 54.47 53.9 54.1 54.1
26/01/2019 06:21:16 47.17 47.33 48.33 46.7 46.2 47.3 53.91 54 54.47 53.9 54.1 54.1
26/01/2019 06:21:17 47.12 47.35 48.33 46.7 46.2 47.3 53.88 54.07 54.47 53.9 54.1 54.1
26/01/2019 06:21:18 47.28 47.29 48.33 46.7 46.2 47.3 54.11 54.21 54.47 53.9 54.1 54.1
26/01/2019 06:21:19 48.12 47.99 48.33 46.7 46.2 47.3 54.45 54.33 54.47 53.9 54.1 54.1
26/01/2019 06:21:20 47.07 47.96 48.33 46.7 46.2 47.3 53.76 54.26 54.47 53.9 54.1 54.1
26/01/2019 06:21:21 47.23 47.47 48.33 46.7 46.2 47.3 53.5 53.98 54.47 53.9 54.1 54.1
26/01/2019 06:21:22 47.31 47.41 48.33 46.7 46.2 47.3 53.59 53.89 54.47 53.9 54.1 54.1
26/01/2019 06:21:23 46.74 47.35 48.33 46.7 46.2 47.3 53.21 53.57 54.47 53.9 54.1 54.1
26/01/2019 06:21:24 47.6 47.4 48.24 46.7 46.2 47.3 53.84 53.67 54.47 53.9 54.1 54.1
26/01/2019 06:21:25 47.92 47.76 48.13 46.7 46.3 47.3 54.15 54.08 54.47 53.9 54.1 54.1
26/01/2019 06:21:26 48.21 48.13 48.13 46.7 46.3 47.3 54.02 54.16 54.47 53.9 54.1 54.1
26/01/2019 06:21:27 47.71 48.15 48.15 46.7 46.3 47.3 53.94 54.08 54.41 53.9 54.1 54.1
26/01/2019 06:21:28 47.46 47.88 48.15 46.8 46.3 47.3 53.73 54.01 54.33 53.9 54.1 54.1
26/01/2019 06:21:29 48.01 47.87 48.15 46.8 46.3 47.3 54.35 54.19 54.33 53.9 54.1 54.1
26/01/2019 06:21:30 47.7 47.96 48.15 46.8 46.3 47.3 54.02 54.23 54.33 53.9 54.1 54.1
26/01/2019 06:21:31 47.62 47.73 48.15 46.8 46.3 47.3 53.9 54.08 54.33 53.9 54.1 54.1
26/01/2019 06:21:32 48.06 47.99 48.15 46.8 46.3 47.3 53.44 53.96 54.33 53.9 54.1 54.1
26/01/2019 06:21:33 48.21 48.18 48.18 46.8 46.3 47.3 54.46 54.22 54.33 53.9 54.1 54.1
26/01/2019 06:21:34 48.15 48.3 48.3 46.8 46.3 47.3 54.03 54.26 54.33 53.9 54.1 54.1
26/01/2019 06:21:35 47.67 48.1 48.3 46.8 46.3 47.3 53.76 54.2 54.33 53.9 54.1 54.1
26/01/2019 06:21:36 48.16 48.06 48.3 46.8 46.3 47.3 53.94 54.09 54.33 53.9 54.1 54.1
26/01/2019 06:21:37 47.64 48.15 48.3 46.8 46.3 47.3 53.42 54.01 54.33 53.9 54.1 54.1
26/01/2019 06:21:38 47.24 47.8 48.3 46.8 46.3 47.3 53.19 53.56 54.33 53.9 54.1 54.1
26/01/2019 06:21:39 46.58 47.44 48.3 46.8 46.3 47.3 53.59 53.61 54.33 53.9 54.1 54.1
26/01/2019 06:21:40 47.21 47.2 48.3 46.8 46.3 47.3 53.55 53.59 54.33 53.9 54.1 54.1
26/01/2019 06:21:41 47.48 47.51 48.3 46.8 46.3 47.3 54.02 53.99 54.33 53.9 54.1 54.1
26/01/2019 06:21:42 47.39 47.48 48.3 46.8 46.3 47.3 53.92 54.04 54.33 53.9 54.1 54.1
26/01/2019 06:21:43 47.17 47.43 48.3 46.8 46.3 47.3 53.58 53.91 54.33 53.9 54.1 54.1
26/01/2019 06:21:44 47.01 47.33 48.3 46.8 46.3 47.3 53.56 53.82 54.33 53.9 54.1 54.1
26/01/2019 06:21:45 47.11 47.27 48.3 46.8 46.3 47.3 53.34 53.79 54.33 53.9 54.2 54.1
26/01/2019 06:21:46 47.33 47.25 48.3 46.8 46.3 47.3 53.28 53.4 54.33 53.9 54.2 54.1
26/01/2019 06:21:47 47.43 47.39 48.3 46.8 46.3 47.3 53.94 53.74 54.33 53.9 54.2 54.1
26/01/2019 06:21:48 47.17 47.38 48.3 46.8 46.3 47.3 53.88 53.94 54.33 53.9 54.2 54.1
26/01/2019 06:21:49 47.19 47.34 48.3 46.8 46.3 47.3 53.71 54.02 54.26 53.9 54.2 54.1
26/01/2019 06:21:50 47.28 47.34 48.3 46.8 46.3 47.3 54.09 54.14 54.26 53.9 54.2 54.1
26/01/2019 06:21:51 47.25 47.31 48.3 46.8 46.3 47.3 53.85 54.1 54.26 53.9 54.2 54.1
26/01/2019 06:21:52 47.28 47.35 48.3 46.8 46.3 47.3 53.89 53.96 54.26 53.9 54.2 54.1
26/01/2019 06:21:53 47.34 47.52 48.3 46.8 46.3 47.3 53.54 53.93 54.26 53.9 54.2 54.1
26/01/2019 06:21:54 47.35 47.4 48.3 46.8 46.3 47.3 53.96 53.88 54.26 53.9 54.2 54.1
26/01/2019 06:21:55 47.37 47.44 48.3 46.9 46.3 47.3 53.95 54.01 54.26 53.9 54.2 54.1
26/01/2019 06:21:56 47.46 47.6 48.3 46.9 46.3 47.3 54.16 54.21 54.26 53.9 54.2 54.1
26/01/2019 06:21:57 47.68 47.68 48.3 46.9 46.3 47.3 53.79 54.16 54.26 53.9 54.2 54.1
26/01/2019 06:21:58 47.74 47.8 48.3 46.9 46.4 47.3 53.77 54 54.26 53.9 54.2 54.1
26/01/2019 06:21:59 47.97 47.94 48.3 46.9 46.4 47.3 53.68 53.81 54.26 53.9 54.2 54.1
26/01/2019 06:22:00 47.82 47.99 48.3 46.9 46.4 47.3 54.4 54.25 54.26 53.9 54.2 54.1
26/01/2019 06:22:01 47.94 48.01 48.3 46.9 46.4 47.3 53.82 54.2 54.26 53.9 54.2 54.1
26/01/2019 06:22:02 48.2 48.18 48.3 46.9 46.4 47.3 53.67 54.04 54.26 53.9 54.2 54.1
26/01/2019 06:22:03 47.52 48.12 48.3 46.9 46.4 47.3 53.66 53.86 54.26 53.9 54.2 54.1
26/01/2019 06:22:04 47.81 47.81 48.18 46.9 46.4 47.3 53.8 53.82 54.25 53.9 54.2 54.1
26/01/2019 06:22:05 48.2 48.11 48.18 46.9 46.4 47.3 53.79 53.9 54.25 53.9 54.2 54.1
26/01/2019 06:22:06 48.05 48.16 48.18 46.9 46.4 47.3 53.91 53.94 54.25 53.9 54.2 54.1
26/01/2019 06:22:07 46.73 48.07 48.18 46.9 46.4 47.3 53.6 54.03 54.25 53.9 54.2 54.1
26/01/2019 06:22:08 45.3 47.28 48.18 46.9 46.4 47.3 53.15 53.69 54.25 53.9 54.2 54.1
26/01/2019 06:22:09 45.36 46.23 48.18 46.9 46.4 47.3 52.91 53.38 54.25 53.9 54.2 54.1
26/01/2019 06:22:10 45.43 45.73 48.18 46.9 46.4 47.3 53.2 53.25 54.25 53.9 54.2 54.1
26/01/2019 06:22:11 45.47 45.68 48.18 46.9 46.4 47.3 53.04 53.37 54.25 53.9 54.2 54.1
26/01/2019 06:22:12 45.13 45.45 48.18 46.9 46.4 47.3 52.94 53.14 54.25 53.9 54.2 54.1
26/01/2019 06:22:13 45.74 45.64 48.18 46.9 46.4 47.3 53 53.14 54.25 53.9 54.2 54.1
26/01/2019 06:22:14 45.48 45.62 48.18 46.9 46.4 47.3 53.4 53.36 54.25 53.9 54.2 54.1
26/01/2019 06:22:15 45.03 45.59 48.18 46.9 46.4 47.3 52.97 53.25 54.25 53.8 54.2 54.1
26/01/2019 06:22:16 45.38 45.43 48.18 46.9 46.4 47.3 53.39 53.32 54.25 53.8 54.2 54.1
26/01/2019 06:22:17 45.25 45.35 48.18 46.9 46.4 47.3 53.48 53.49 54.25 53.8 54.2 54.1
26/01/2019 06:22:18 45.3 45.57 48.18 46.9 46.4 47.3 53.14 53.53 54.25 53.8 54.2 54.1
26/01/2019 06:22:19 45.75 45.62 48.18 46.9 46.4 47.3 53.18 53.36 54.25 53.8 54.2 54.1
26/01/2019 06:22:20 45.45 45.68 48.18 46.9 46.4 47.3 53.09 53.34 54.25 53.8 54.2 54.1
26/01/2019 06:22:21 45.53 45.71 48.18 46.9 46.4 47.3 53.33 53.51 54.25 53.8 54.2 54.1
26/01/2019 06:22:22 45.45 45.66 48.18 46.9 46.4 47.3 53.32 53.33 54.25 53.8 54.2 54.1
26/01/2019 06:22:23 45.83 45.75 48.18 46.9 46.4 47.3 54.06 53.83 54.25 53.8 54.2 54.1
26/01/2019 06:22:24 45.77 45.86 48.18 46.9 46.4 47.3 53.38 53.77 54.25 53.8 54.2 54.1
26/01/2019 06:22:25 45.5 45.84 48.18 46.9 46.4 47.3 52.69 53.57 54.25 53.8 54.2 54.1
26/01/2019 06:22:26 46.09 46.05 48.18 46.9 46.4 47.3 53.51 53.39 54.25 53.8 54.2 54.1
26/01/2019 06:22:27 46.79 46.54 48.18 46.9 46.4 47.3 53.18 53.47 54.25 53.8 54.2 54.1
26/01/2019 06:22:28 46.36 46.65 48.18 46.9 46.4 47.3 53.64 53.58 54.25 53.8 54.2 54.1
26/01/2019 06:22:29 46.36 46.47 48.18 46.9 46.4 47.3 53.55 53.62 54.25 53.8 54.2 54.1
26/01/2019 06:22:30 46.78 46.71 48.18 46.9 46.4 47.3 53.68 53.73 54.2 53.8 54.2 54.1
26/01/2019 06:22:31 46.72 46.78 48.18 46.9 46.4 47.3 53.95 53.97 54.04 53.8 54.2 54.1
26/01/2019 06:22:32 46.41 46.82 48.16 46.9 46.4 47.3 53.58 53.89 54.03 53.8 54.2 54.1
26/01/2019 06:22:33 47.26 47 48.16 46.9 46.4 47.3 53.76 53.84 54.03 53.8 54.2 54.1
26/01/2019 06:22:34 46.7 47.02 48.16 46.9 46.4 47.3 54.13 54.08 54.08 53.8 54.2 54.1
26/01/2019 06:22:35 46.9 46.9 48.16 46.9 46.4 47.3 53.83 54.03 54.08 53.8 54.2 54.1
26/01/2019 06:22:36 46.67 47 48.07 46.9 46.4 47.3 53.48 53.93 54.08 53.8 54.2 54.1
26/01/2019 06:22:37 46.27 46.82 47.28 46.9 46.4 47.3 53.46 53.63 54.08 53.8 54.2 54.1
26/01/2019 06:22:38 46.69 46.65 47.02 46.9 46.4 47.3 53.61 53.67 54.08 53.8 54.2 54.1
26/01/2019 06:22:39 46.16 46.69 47.02 46.9 46.4 47.3 53.52 53.68 54.08 53.8 54.2 54.1
26/01/2019 06:22:40 45.41 46.33 47.02 46.9 46.4 47.3 52.96 53.57 54.08 53.8 54.2 54.1
26/01/2019 06:22:41 45.9 45.95 47.02 46.9 46.4 47.3 53.41 53.38 54.08 53.8 54.2 54.1
26/01/2019 06:22:42 45.34 45.89 47.02 46.9 46.4 47.3 53.27 53.49 54.08 53.8 54.2 54.1
26/01/2019 06:22:43 45.46 45.65 47.02 46.9 46.4 47.3 53.31 53.45 54.08 53.8 54.2 54.1
26/01/2019 06:22:44 45.69 45.68 47.02 46.9 46.4 47.3 53.24 53.63 54.08 53.8 54.2 54.1
26/01/2019 06:22:45 45.85 45.85 47.02 46.9 46.4 47.3 53.7 53.63 54.08 53.8 54.2 54.1
26/01/2019 06:22:46 45.49 45.79 47.02 46.9 46.4 47.3 53.68 53.73 54.08 53.8 54.2 54.1
26/01/2019 06:22:47 45.48 45.68 47.02 46.9 46.4 47.3 53.27 53.58 54.08 53.8 54.2 54.1
26/01/2019 06:22:48 45.2 45.55 47.02 46.9 46.4 47.3 53.17 53.63 54.08 53.8 54.2 54.1
26/01/2019 06:22:49 45.45 45.51 47.02 46.9 46.4 47.3 53.69 53.57 54.08 53.8 54.1 54.1
26/01/2019 06:22:50 46.25 46.05 47.02 46.9 46.4 47.3 53.03 53.54 54.08 53.8 54.1 54.1
26/01/2019 06:22:51 45.57 46.05 47.02 46.9 46.4 47.3 53.49 53.46 54.08 53.8 54.1 54.1
26/01/2019 06:22:52 45.25 45.76 47.02 46.9 46.4 47.3 53.34 53.66 54.08 53.8 54.1 54.1
26/01/2019 06:22:53 45.72 45.76 47.02 46.9 46.4 47.3 53.58 53.62 54.08 53.8 54.1 54.1
26/01/2019 06:22:54 45.86 45.92 47.02 46.9 46.4 47.3 53.64 53.7 54.08 53.8 54.1 54.1
26/01/2019 06:22:55 46.01 46.05 47.02 46.9 46.4 47.3 53.49 53.66 54.08 53.8 54.1 54.1
26/01/2019 06:22:56 45.75 46.1 47.02 46.9 46.4 47.3 53.55 53.64 54.08 53.8 54.1 54.1
26/01/2019 06:22:57 45.42 45.97 47.02 46.9 46.4 47.3 53.28 53.64 54.08 53.8 54.1 54.1
26/01/2019 06:22:58 45.5 45.64 47.02 46.8 46.4 47.3 53.68 53.73 54.08 53.8 54.1 54.1
26/01/2019 06:22:59 45.76 45.78 47.02 46.8 46.4 47.3 52.98 53.66 54.08 53.8 54.1 54.1
26/01/2019 06:23:00 46.01 46.07 47.02 46.8 46.4 47.3 53.31 53.35 54.08 53.8 54.1 54.1
26/01/2019 06:23:01 46.16 46.17 47.02 46.9 46.4 47.3 53.41 53.46 54.08 53.8 54.1 54.1
26/01/2019 06:23:02 46.38 46.33 47.02 46.9 46.4 47.3 53.4 53.55 54.08 53.8 54.1 54.1
26/01/2019 06:23:03 46.49 46.52 47.02 46.9 46.5 47.3 53.73 53.72 54.08 53.8 54.1 54.1
26/01/2019 06:23:04 46.49 46.53 47 46.9 46.5 47.3 53.78 53.8 54.03 53.8 54.1 54.1
26/01/2019 06:23:05 46.86 46.74 47 46.9 46.5 47.3 53.2 53.85 53.93 53.8 54.1 54.1
26/01/2019 06:23:06 46.43 46.89 46.89 46.9 46.5 47.3 53.85 53.76 53.85 53.8 54.1 54.1
26/01/2019 06:23:07 46.41 46.54 46.89 46.9 46.5 47.3 53.46 53.98 53.98 53.8 54.1 54.1
26/01/2019 06:23:08 46.08 46.55 46.89 46.9 46.5 47.3 53.21 53.62 53.98 53.8 54.1 54.1
26/01/2019 06:23:09 46.1 46.26 46.89 46.9 46.5 47.3 53.7 53.59 53.98 53.8 54.1 54.1
26/01/2019 06:23:10 46.35 46.58 46.89 46.9 46.5 47.3 53.05 53.55 53.98 53.8 54.1 54.1
26/01/2019 06:23:11 46.29 46.43 46.89 46.9 46.5 47.2 53.81 53.82 53.98 53.8 54.1 54.1
26/01/2019 06:23:12 45.05 46.18 46.89 46.9 46.5 47.2 53.23 53.7 53.98 53.8 54.1 54.1
26/01/2019 06:23:13 45.15 45.68 46.89 46.9 46.5 47.2 52.94 53.32 53.98 53.8 54.1 54.1
26/01/2019 06:23:14 44.82 45.26 46.89 46.9 46.5 47.2 53.08 53.31 53.98 53.8 54.1 54.1
26/01/2019 06:23:15 46.08 45.86 46.89 46.9 46.5 47.2 53.29 53.26 53.98 53.8 54.1 54.1
26/01/2019 06:23:16 45.11 45.63 46.89 46.9 46.5 47.2 53.24 53.31 53.98 53.8 54.1 54.1
26/01/2019 06:23:17 45.34 45.44 46.89 46.9 46.5 47.2 52.74 53.25 53.98 53.8 54.1 54.1
26/01/2019 06:23:18 44.73 45.35 46.89 46.9 46.5 47.2 53.49 53.36 53.98 53.8 54.1 54.1
26/01/2019 06:23:19 44.85 45.04 46.89 46.8 46.5 47.2 52.94 53.44 53.98 53.8 54.1 54.1
26/01/2019 06:23:20 44.71 45.02 46.89 46.8 46.5 47.2 53.62 53.48 53.98 53.8 54.1 54.1
26/01/2019 06:23:21 44.81 44.89 46.89 46.8 46.5 47.2 53.42 53.55 53.98 53.8 54.1 54.1
26/01/2019 06:23:22 45.07 45.07 46.89 46.8 46.5 47.2 53.16 53.44 53.98 53.8 54.1 54.1
26/01/2019 06:23:23 45.1 45.21 46.89 46.8 46.5 47.2 52.75 53.36 53.98 53.8 54.1 54.1
26/01/2019 06:23:24 44.77 45.28 46.89 46.8 46.5 47.2 53.36 53.27 53.98 53.8 54.1 54.1
26/01/2019 06:23:25 44.94 44.96 46.89 46.8 46.5 47.2 53.31 53.41 53.98 53.8 54.1 54.1
26/01/2019 06:23:26 45.01 45.15 46.89 46.8 46.5 47.2 53.51 53.53 53.98 53.7 54.1 54.1
26/01/2019 06:23:27 44.89 45.04 46.89 46.8 46.5 47.2 53.31 53.57 53.98 53.7 54.1 54.1
26/01/2019 06:23:28 44.84 45.07 46.89 46.8 46.5 47.2 53.26 53.45 53.98 53.7 54.1 54.1
26/01/2019 06:23:29 45.28 45.21 46.89 46.8 46.5 47.2 53.19 53.37 53.98 53.7 54.1 54.1
26/01/2019 06:23:30 45.07 45.27 46.89 46.8 46.5 47.2 53.69 53.6 53.98 53.7 54.1 54.1
26/01/2019 06:23:31 45.19 45.41 46.89 46.8 46.5 47.2 53.74 53.86 53.98 53.7 54.1 54.1
26/01/2019 06:23:32 45.32 45.32 46.89 46.8 46.5 47.2 53.33 53.62 53.98 53.7 54.1 54.1
26/01/2019 06:23:33 44.75 45.27 46.89 46.8 46.5 47.2 53.8 53.78 53.98 53.7 54.1 54.1
26/01/2019 06:23:34 44.81 45.13 46.89 46.8 46.5 47.2 53.19 53.65 53.98 53.7 54.1 54.1
26/01/2019 06:23:35 45.08 45.1 46.89 46.8 46.5 47.2 53.55 53.6 53.98 53.7 54.1 54.1
26/01/2019 06:23:36 45.07 45.35 46.58 46.8 46.5 47.2 52.98 53.57 53.98 53.7 54.1 54.1
26/01/2019 06:23:37 45.12 45.22 46.58 46.8 46.5 47.2 53.27 53.3 53.86 53.7 54.1 54.1
26/01/2019 06:23:38 44.75 45.26 46.58 46.8 46.5 47.2 53.72 53.66 53.86 53.7 54.1 54.1
26/01/2019 06:23:39 45.14 45.08 46.58 46.8 46.5 47.2 53.75 53.82 53.86 53.7 54.1 54.1
26/01/2019 06:23:40 44.46 45.1 46.43 46.8 46.5 47.2 52.97 53.62 53.86 53.7 54.1 54.1
26/01/2019 06:23:41 44.57 44.87 46.18 46.8 46.5 47.2 53.63 53.64 53.86 53.7 54.1 54.1
26/01/2019 06:23:42 44.38 44.67 45.86 46.8 46.5 47.2 53.66 53.75 53.86 53.7 54.1 54.1
26/01/2019 06:23:43 44.69 44.7 45.86 46.8 46.5 47.2 53.16 53.56 53.86 53.7 54.1 54.1
26/01/2019 06:23:44 44.92 44.95 45.86 46.8 46.5 47.2 53.12 53.41 53.86 53.7 54.1 54.1
26/01/2019 06:23:45 45.08 45.21 45.63 46.8 46.5 47.2 53.59 53.48 53.86 53.7 54.1 54.1
26/01/2019 06:23:46 45.04 45.13 45.44 46.8 46.5 47.2 53.11 53.45 53.86 53.7 54.1 54.1
26/01/2019 06:23:47 44.82 45.09 45.41 46.8 46.5 47.2 53.26 53.43 53.86 53.7 54.1 54.1
26/01/2019 06:23:48 45.22 45.29 45.41 46.8 46.5 47.2 53.18 53.46 53.86 53.7 54.1 54.1
26/01/2019 06:23:49 44.74 45.19 45.41 46.7 46.5 47.2 53.34 53.4 53.86 53.7 54.1 54.1
26/01/2019 06:23:50 45.12 45.18 45.41 46.7 46.5 47.2 53.27 53.35 53.86 53.7 54.1 54.1
26/01/2019 06:23:51 45.3 45.38 45.41 46.7 46.5 47.2 53.35 53.51 53.86 53.7 54.1 54.1
26/01/2019 06:23:52 44.99 45.15 45.41 46.7 46.5 47.2 53.28 53.33 53.86 53.7 54 54.1
26/01/2019 06:23:53 44.94 45.33 45.41 46.7 46.5 47.2 53.31 53.49 53.86 53.7 54 54.1
26/01/2019 06:23:54 45 45.3 45.41 46.7 46.5 47.2 53.27 53.44 53.86 53.7 54 54.1
26/01/2019 06:23:55 44.9 45.05 45.41 46.7 46.5 47.2 53.8 53.65 53.86 53.7 54 54.1
26/01/2019 06:23:56 45.11 45.32 45.41 46.7 46.5 47.2 53.01 53.61 53.86 53.7 54 54.1
26/01/2019 06:23:57 45.21 45.35 45.41 46.7 46.5 47.2 53.43 53.49 53.86 53.7 54 54.1
26/01/2019 06:23:58 44.75 45.01 45.41 46.7 46.5 47.2 53.39 53.6 53.86 53.7 54 54.1
26/01/2019 06:23:59 45.36 45.23 45.41 46.7 46.5 47.2 53.38 53.57 53.86 53.7 54 54.1
26/01/2019 06:24:00 45.04 45.26 45.41 46.7 46.5 47.2 53.73 53.63 53.86 53.7 54 54.1
26/01/2019 06:24:01 45.12 45.23 45.38 46.7 46.5 47.2 53.41 53.77 53.82 53.7 54 54.1
26/01/2019 06:24:02 44.76 45.22 45.38 46.7 46.5 47.2 53.28 53.52 53.82 53.7 54 54.1
26/01/2019 06:24:03 44.19 45.05 45.38 46.7 46.5 47.2 52.57 53.41 53.82 53.7 54 54.1
26/01/2019 06:24:04 45.52 45.22 45.38 46.7 46.5 47.2 53.53 53.37 53.82 53.7 54 54.1
26/01/2019 06:24:05 44.8 45.17 45.38 46.7 46.5 47.2 52.94 53.41 53.82 53.7 54 54.1
26/01/2019 06:24:06 44.94 45.09 45.38 46.7 46.5 47.2 53.25 53.32 53.82 53.7 54 54.1
26/01/2019 06:24:07 44.81 45.17 45.38 46.7 46.5 47.2 53.4 53.39 53.82 53.7 54 54.1
26/01/2019 06:24:08 44.87 44.94 45.38 46.7 46.5 47.2 53.08 53.36 53.82 53.7 54 54.1
26/01/2019 06:24:09 44.45 44.98 45.38 46.7 46.5 47.2 53.07 53.24 53.77 53.7 54 54.1
26/01/2019 06:24:10 45.29 45.11 45.38 46.7 46.5 47.2 53.56 53.44 53.77 53.7 54 54.1
26/01/2019 06:24:11 45.18 45.32 45.38 46.7 46.5 47.2 53.34 53.49 53.77 53.7 54 54.1
26/01/2019 06:24:12 45.25 45.39 45.39 46.7 46.5 47.2 53.15 53.41 53.77 53.7 54 54.1
26/01/2019 06:24:13 44.44 45.28 45.39 46.7 46.5 47.2 53.04 53.3 53.77 53.7 54 54.1
26/01/2019 06:24:14 45.12 45.26 45.39 46.7 46.5 47.2 53.32 53.46 53.77 53.7 54 54.1
26/01/2019 06:24:15 45.01 45.06 45.39 46.7 46.5 47.2 53.14 53.43 53.77 53.7 54 54.1
26/01/2019 06:24:16 44.38 45.13 45.39 46.6 46.5 47.2 53.32 53.36 53.77 53.7 54 54.1
26/01/2019 06:24:17 44.77 44.84 45.39 46.6 46.5 47.2 53.2 53.41 53.77 53.7 54 54.1
26/01/2019 06:24:18 44.83 44.91 45.39 46.6 46.5 47.2 53.38 53.44 53.77 53.7 54 54.1
26/01/2019 06:24:19 44 44.89 45.39 46.6 46.5 47.2 53.25 53.39 53.77 53.7 54 54.1
26/01/2019 06:24:20 44.29 44.56 45.39 46.6 46.5 47.2 53.38 53.49 53.77 53.7 54 54.1
26/01/2019 06:24:21 44.23 44.44 45.39 46.6 46.5 47.2 52.55 53.33 53.77 53.7 54 54.1
26/01/2019 06:24:22 44.53 44.46 45.39 46.6 46.5 47.2 52.97 52.98 53.77 53.7 54 54.1
26/01/2019 06:24:23 44.39 44.61 45.39 46.6 46.5 47.2 53.21 53.26 53.77 53.7 54 54.1
26/01/2019 06:24:24 44.3 44.48 45.39 46.6 46.5 47.2 53.15 53.22 53.77 53.7 54 54.1
26/01/2019 06:24:25 44.59 44.69 45.39 46.6 46.5 47.2 52.76 53.18 53.77 53.6 54 54.1
26/01/2019 06:24:26 44.74 44.77 45.39 46.6 46.5 47.2 53.33 53.24 53.77 53.6 54 54.1
26/01/2019 06:24:27 44.72 44.86 45.39 46.6 46.5 47.2 53.16 53.35 53.77 53.6 54 54.1
26/01/2019 06:24:28 43.58 44.64 45.39 46.6 46.5 47.2 53.18 53.42 53.77 53.6 54 54.1
26/01/2019 06:24:29 43.52 44.12 45.39 46.6 46.5 47.2 53.14 53.41 53.77 53.6 54 54.1
26/01/2019 06:24:30 44.08 44.24 45.39 46.6 46.5 47.2 52.93 53.12 53.77 53.6 54 54.1
26/01/2019 06:24:31 43.72 43.93 45.39 46.6 46.5 47.2 53.18 53.23 53.52 53.6 54 54.1
26/01/2019 06:24:32 44.34 44.27 45.39 46.6 46.5 47.2 52.47 53.26 53.49 53.6 54 54.1
26/01/2019 06:24:33 44.55 44.58 45.39 46.6 46.5 47.2 53.12 53.18 53.49 53.6 54 54.1
26/01/2019 06:24:34 43.57 44.46 45.39 46.6 46.5 47.2 52.48 52.99 53.49 53.6 54 54.1
26/01/2019 06:24:35 43.94 44.04 45.39 46.6 46.5 47.2 52.91 52.83 53.49 53.6 54 54.1
26/01/2019 06:24:36 44.68 44.53 45.39 46.6 46.5 47.2 53.14 53.09 53.49 53.6 54 54.1
26/01/2019 06:24:37 43.78 44.5 45.39 46.6 46.5 47.2 52.93 53.1 53.49 53.6 54 54.1
26/01/2019 06:24:38 44.83 44.76 45.39 46.6 46.5 47.2 53.43 53.37 53.49 53.6 54 54.1
26/01/2019 06:24:39 43.86 44.6 45.39 46.6 46.5 47.2 53.07 53.32 53.49 53.6 54 54.1
26/01/2019 06:24:40 43.96 44.23 45.39 46.5 46.5 47.2 53.04 53.3 53.49 53.6 54 54.1
26/01/2019 06:24:41 44.82 44.71 45.39 46.5 46.5 47.2 53.18 53.31 53.49 53.6 54 54.1
26/01/2019 06:24:42 44.74 44.68 45.28 46.5 46.5 47.2 53.14 53.39 53.49 53.6 54 54.1
26/01/2019 06:24:43 43.96 44.62 45.26 46.5 46.5 47.2 52.82 53.09 53.49 53.6 54 54.1
26/01/2019 06:24:44 44.09 44.46 45.13 46.5 46.5 47.2 52.45 53.07 53.49 53.6 54 54.1
26/01/2019 06:24:45 43.43 44.13 45.13 46.5 46.5 47.2 52.99 52.94 53.49 53.6 54 54.1
26/01/2019 06:24:46 44.21 44.29 44.91 46.5 46.5 47.2 52.78 52.99 53.49 53.6 54 54.1
26/01/2019 06:24:47 43.9 44.09 44.91 46.5 46.5 47.1 53.01 53.09 53.49 53.6 54 54.1
26/01/2019 06:24:48 43.72 43.92 44.89 46.5 46.5 47.1 53.01 53.13 53.49 53.6 54 54.1
26/01/2019 06:24:49 44.05 44.17 44.86 46.5 46.5 47.1 52.97 53.12 53.49 53.6 54 54.1
26/01/2019 06:24:50 44.4 44.36 44.86 46.5 46.5 47.1 53.28 53.27 53.42 53.6 54 54.1
26/01/2019 06:24:51 44.38 44.51 44.86 46.5 46.5 47.1 53.38 53.49 53.49 53.6 54 54.1
26/01/2019 06:24:52 43.65 44.41 44.86 46.4 46.5 47.1 53.15 53.54 53.54 53.6 54 54.1
26/01/2019 06:24:53 43.43 44.04 44.86 46.4 46.5 47.1 52.52 53.27 53.54 53.6 54 54.1
26/01/2019 06:24:54 44.23 44.11 44.86 46.4 46.5 47.1 52.88 53.09 53.54 53.6 54 54.1
26/01/2019 06:24:55 43.92 44.07 44.86 46.4 46.5 47.1 53.68 53.46 53.54 53.6 54 54.1
26/01/2019 06:24:56 43.74 44.19 44.86 46.4 46.5 47.1 53.32 53.57 53.57 53.6 54 54.1
26/01/2019 06:24:57 44.27 44.19 44.76 46.4 46.5 47.1 53.07 53.35 53.57 53.6 54 54.1
26/01/2019 06:24:58 44.3 44.4 44.76 46.4 46.5 47.1 53.27 53.3 53.57 53.5 54 54.1
26/01/2019 06:24:59 44.4 44.46 44.76 46.3 46.5 47.1 53.01 53.45 53.57 53.5 54 54.1
26/01/2019 06:25:00 44.53 44.53 44.76 46.3 46.5 47.1 53.65 53.47 53.57 53.5 54 54.1
26/01/2019 06:25:01 43.59 44.45 44.76 46.3 46.5 47.1 52.79 53.46 53.57 53.5 54 54.1
26/01/2019 06:25:02 43.76 43.91 44.76 46.3 46.5 47.1 53.1 53.25 53.57 53.5 54 54.1
26/01/2019 06:25:03 44.13 44.27 44.76 46.3 46.5 47.1 53.1 53.3 53.57 53.5 54 54.1
26/01/2019 06:25:04 43.83 44.09 44.76 46.3 46.5 47.1 52.85 53.08 53.57 53.5 54 54.1
26/01/2019 06:25:05 44.78 44.51 44.76 46.3 46.5 47.1 52.9 53.12 53.57 53.5 54 54.1
26/01/2019 06:25:06 44.23 44.61 44.76 46.3 46.5 47.1 52.78 53.15 53.57 53.5 54 54.1
26/01/2019 06:25:07 44.42 44.56 44.76 46.3 46.5 47.1 52.35 52.77 53.57 53.5 54 54.1
26/01/2019 06:25:08 44.13 44.5 44.71 46.3 46.5 47.1 52.88 52.95 53.57 53.5 53.9 54.1
26/01/2019 06:25:09 43.98 44.55 44.71 46.3 46.5 47.1 53.56 53.28 53.57 53.5 53.9 54.1
26/01/2019 06:25:10 44.1 44.14 44.71 46.2 46.5 47.1 52.6 53.23 53.57 53.5 53.9 54.1
26/01/2019 06:25:11 44.53 44.44 44.68 46.2 46.5 47.1 52.81 53.02 53.57 53.5 53.9 54.1
26/01/2019 06:25:12 44.13 44.42 44.62 46.2 46.5 47.1 53.32 53.25 53.57 53.5 53.9 54.1
26/01/2019 06:25:13 43.81 44.3 44.61 46.2 46.5 47.1 52.78 53.24 53.57 53.5 53.9 54.1
26/01/2019 06:25:14 44.13 44.25 44.61 46.2 46.5 47.1 52.96 53.05 53.57 53.5 53.9 54.1
26/01/2019 06:25:15 44.49 44.51 44.61 46.2 46.5 47.1 52.88 53.12 53.57 53.5 53.9 54.1
26/01/2019 06:25:16 43.53 44.5 44.61 46.2 46.5 47.1 52.83 53.07 53.57 53.5 53.9 54.1
26/01/2019 06:25:17 43.98 44.16 44.61 46.2 46.5 47.1 52.95 53.09 53.57 53.5 53.9 54.1
26/01/2019 06:25:18 43.94 44.07 44.61 46.2 46.5 47.1 53.23 53.23 53.57 53.5 53.9 54.1
26/01/2019 06:25:19 43.44 44.07 44.61 46.2 46.5 47.1 53.11 53.27 53.57 53.5 53.9 54.1
26/01/2019 06:25:20 43.81 43.94 44.61 46.1 46.5 47.1 53.31 53.33 53.57 53.5 53.9 54.1
26/01/2019 06:25:21 43.49 43.89 44.61 46.1 46.5 47.1 52.61 53.35 53.57 53.5 53.9 54.1
26/01/2019 06:25:22 44.5 44.27 44.61 46.1 46.5 47.1 53.37 53.34 53.57 53.5 53.9 54.1
26/01/2019 06:25:23 44 44.46 44.61 46.1 46.5 47.1 52.99 53.31 53.57 53.5 53.9 54.1
26/01/2019 06:25:24 44.04 44.18 44.61 46.1 46.5 47.1 52.84 53.05 53.57 53.5 53.9 54.1
26/01/2019 06:25:25 43.98 44.1 44.61 46.1 46.5 47.1 53.23 53.18 53.57 53.5 53.9 54.1
26/01/2019 06:25:26 44.09 44.28 44.61 46.1 46.5 47.1 52.8 53.16 53.47 53.5 53.9 54.1
26/01/2019 06:25:27 44.14 44.4 44.61 46 46.5 47.1 53.05 53.17 53.47 53.5 53.9 54.1
26/01/2019 06:25:28 44.26 44.29 44.61 46 46.5 47.1 53.07 53.24 53.47 53.5 53.9 54.1
26/01/2019 06:25:29 43.61 44.23 44.61 46 46.5 47.1 52.86 53.08 53.47 53.5 53.9 54.1
26/01/2019 06:25:30 44.05 44.11 44.61 46 46.5 47.1 53.2 53.16 53.46 53.4 53.9 54.1
26/01/2019 06:25:31 43.97 44.18 44.61 46 46.5 47.1 53.2 53.36 53.36 53.4 53.9 54.1
26/01/2019 06:25:32 43.79 44.27 44.61 46 46.5 47.1 53.11 53.28 53.36 53.4 53.9 54.1
26/01/2019 06:25:33 43.85 43.99 44.61 46 46.5 47.1 52.67 53.15 53.36 53.4 53.9 54.1
26/01/2019 06:25:34 43.83 43.96 44.61 46 46.5 47.1 53.49 53.3 53.36 53.4 53.9 54.1
26/01/2019 06:25:35 43.91 43.97 44.61 45.9 46.5 47.1 53.13 53.32 53.36 53.4 53.9 54.1
26/01/2019 06:25:36 43.76 43.97 44.56 45.9 46.5 47.1 53.02 53.35 53.36 53.4 53.9 54.1
26/01/2019 06:25:37 44.83 44.55 44.55 45.9 46.5 47.1 53.24 53.33 53.36 53.4 53.9 54.1
26/01/2019 06:25:38 44.4 44.74 44.74 45.9 46.5 47.1 53.56 53.59 53.59 53.4 53.9 54.1
26/01/2019 06:25:39 44.44 44.62 44.74 45.9 46.5 47.1 53.18 53.53 53.59 53.4 53.9 54.1
26/01/2019 06:25:40 44.13 44.47 44.74 45.9 46.5 47.1 53.14 53.34 53.59 53.4 53.9 54.1
26/01/2019 06:25:41 44.09 44.5 44.74 45.9 46.5 47.1 52.95 53.35 53.59 53.4 53.9 54.1
26/01/2019 06:25:42 43.86 44.38 44.74 45.9 46.5 47.1 52.72 53.12 53.59 53.4 53.9 54.1
26/01/2019 06:25:43 44.25 44.28 44.74 45.9 46.5 47.1 52.7 52.85 53.59 53.4 53.9 54.1
26/01/2019 06:25:44 44.16 44.35 44.74 45.9 46.5 47.1 52.97 53.05 53.59 53.4 53.9 54.1
26/01/2019 06:25:45 43.87 44.07 44.74 45.8 46.5 47.1 53.1 53.07 53.59 53.4 53.9 54.1
26/01/2019 06:25:46 44.2 44.31 44.74 45.8 46.5 47.1 53.14 53.41 53.59 53.4 53.9 54.1
26/01/2019 06:25:47 44.42 44.51 44.74 45.8 46.5 47.1 53.1 53.23 53.59 53.4 53.9 54.1
26/01/2019 06:25:48 44.33 44.43 44.74 45.8 46.5 47.1 53.15 53.31 53.59 53.4 53.9 54.1
26/01/2019 06:25:49 43.97 44.43 44.74 45.8 46.5 47.1 53.08 53.19 53.59 53.4 53.9 54.1
26/01/2019 06:25:50 44.26 44.43 44.74 45.8 46.5 47.1 52.98 53.2 53.59 53.4 53.9 54.1
26/01/2019 06:25:51 44.38 44.6 44.74 45.8 46.5 47.1 53.3 53.23 53.59 53.4 53.9 54.1
26/01/2019 06:25:52 43.75 44.31 44.74 45.8 46.5 47.1 52.56 53.31 53.59 53.4 53.9 54.1
26/01/2019 06:25:53 44.07 44.18 44.74 45.7 46.5 47.1 53.06 53.06 53.59 53.4 53.9 54.1
26/01/2019 06:25:54 44.72 44.54 44.74 45.7 46.5 47.1 52.98 53.11 53.59 53.4 53.9 54.1
26/01/2019 06:25:55 44.28 44.67 44.74 45.7 46.5 47.1 52.98 53.08 53.59 53.4 53.9 54.1
26/01/2019 06:25:56 44.38 44.54 44.74 45.7 46.5 47.1 52.91 53.08 53.59 53.4 53.9 54.1
26/01/2019 06:25:57 43.75 44.53 44.74 45.7 46.5 47.1 52.89 53.08 53.59 53.4 53.9 54.1
26/01/2019 06:25:58 43.97 44.38 44.74 45.7 46.5 47.1 53.12 53.21 53.59 53.4 53.9 54.1
26/01/2019 06:25:59 44.76 44.56 44.74 45.7 46.5 47.1 52.91 53.03 53.59 53.4 53.9 54.1
26/01/2019 06:26:00 44.06 44.55 44.74 45.7 46.5 47.1 53.16 53.28 53.59 53.4 53.9 54.1
26/01/2019 06:26:01 44.3 44.52 44.74 45.6 46.5 47.1 52.9 53.18 53.59 53.4 53.9 54.1
26/01/2019 06:26:02 44.32 44.55 44.74 45.6 46.5 47.1 53.13 53.19 53.59 53.4 53.9 54.1
26/01/2019 06:26:03 43.26 44.27 44.74 45.6 46.5 47.1 53.1 53.15 53.59 53.4 53.9 54.1
26/01/2019 06:26:04 43.7 43.95 44.74 45.6 46.5 47.1 53.61 53.47 53.59 53.4 53.9 54.1
26/01/2019 06:26:05 43.97 44.02 44.74 45.6 46.5 47.1 53.03 53.47 53.59 53.4 53.9 54.1
26/01/2019 06:26:06 43.85 44.04 44.74 45.6 46.5 47.1 52.58 53.17 53.59 53.3 53.9 54.1
26/01/2019 06:26:07 43.1 43.81 44.74 45.6 46.5 47.1 52.64 52.85 53.59 53.3 53.9 54.1
26/01/2019 06:26:08 43.5 43.81 44.67 45.5 46.5 47.1 52.83 52.91 53.53 53.3 53.9 54.1
26/01/2019 06:26:09 43.2 43.6 44.67 45.5 46.5 47.1 52.73 53 53.47 53.3 53.9 54.1
26/01/2019 06:26:10 43.5 43.57 44.67 45.5 46.5 47.1 52.75 52.91 53.47 53.3 53.9 54.1
26/01/2019 06:26:11 43.78 43.77 44.67 45.5 46.4 47.1 52.34 52.74 53.47 53.3 53.9 54.1
26/01/2019 06:26:12 43.7 44.08 44.67 45.5 46.4 47.1 52.35 52.52 53.47 53.3 53.9 54.1
26/01/2019 06:26:13 44.17 44.11 44.67 45.5 46.4 47.1 52.69 52.65 53.47 53.3 53.9 54.1
26/01/2019 06:26:14 43.57 44.05 44.67 45.5 46.4 47.1 52.7 52.86 53.47 53.3 53.9 54.1
26/01/2019 06:26:15 43.8 43.93 44.67 45.5 46.4 47.1 52.64 52.84 53.47 53.3 53.9 54.1
26/01/2019 06:26:16 43.31 43.98 44.67 45.5 46.4 47.1 51.93 52.61 53.47 53.3 53.8 54.1
26/01/2019 06:26:17 44.01 43.9 44.67 45.4 46.4 47.1 52.93 52.77 53.47 53.3 53.8 54.1
26/01/2019 06:26:18 43.56 43.88 44.67 45.4 46.4 47.1 52.74 52.87 53.47 53.3 53.8 54.1
26/01/2019 06:26:19 43.72 43.98 44.67 45.4 46.4 47.1 52.4 52.77 53.47 53.3 53.8 54.1
26/01/2019 06:26:20 43.57 43.9 44.67 45.4 46.4 47.1 52.97 52.9 53.47 53.3 53.8 54.1
26/01/2019 06:26:21 43.22 43.77 44.67 45.4 46.4 47.1 51.91 52.82 53.47 53.3 53.8 54.1
26/01/2019 06:26:22 43.52 43.53 44.67 45.4 46.4 47.1 52.39 52.43 53.47 53.3 53.8 54.1
26/01/2019 06:26:23 43.89 43.83 44.67 45.4 46.4 47.1 52.83 52.74 53.47 53.3 53.8 54.1
26/01/2019 06:26:24 43.01 43.82 44.67 45.4 46.4 47.1 52.43 52.71 53.47 53.3 53.8 54.1
26/01/2019 06:26:25 43.99 43.82 44.56 45.3 46.4 47.1 52.3 52.69 53.47 53.3 53.8 54.1
26/01/2019 06:26:26 43.08 43.87 44.56 45.3 46.4 47.1 52.57 52.53 53.47 53.3 53.8 54.1
26/01/2019 06:26:27 43.67 43.6 44.56 45.3 46.4 47.1 52.38 52.67 53.47 53.3 53.8 54.1
26/01/2019 06:26:28 43.6 43.87 44.56 45.3 46.4 47.1 52.9 52.75 53.47 53.3 53.8 54.1
26/01/2019 06:26:29 43.93 43.84 44.55 45.3 46.4 47.1 52.66 52.82 53.47 53.3 53.8 54.1
26/01/2019 06:26:30 43.02 43.84 44.55 45.3 46.4 47.1 52.46 52.79 53.47 53.2 53.8 54.1
26/01/2019 06:26:31 43.58 43.66 44.55 45.2 46.4 47.1 52.89 52.8 53.47 53.2 53.8 54.1
26/01/2019 06:26:32 43.65 43.73 44.27 45.2 46.4 47.1 52.92 52.94 53.47 53.2 53.8 54.1
26/01/2019 06:26:33 43.16 43.62 44.11 45.2 46.4 47.1 52.55 52.93 53.47 53.2 53.8 54.1
26/01/2019 06:26:34 43.45 43.59 44.11 45.2 46.4 47.1 52.49 52.68 53.47 53.2 53.8 54.1
26/01/2019 06:26:35 43.46 43.74 44.11 45.2 46.4 47.1 52.58 52.85 53.17 53.2 53.8 54.1
26/01/2019 06:26:36 43.28 43.64 44.11 45.1 46.4 47.1 52.85 52.83 53 53.2 53.8 54.1
26/01/2019 06:26:37 43.54 43.55 44.11 45.1 46.4 47.1 52.82 52.9 53 53.2 53.8 54.1
26/01/2019 06:26:38 43.6 43.79 44.11 45.1 46.4 47.1 52.85 53 53 53.2 53.8 54.1
26/01/2019 06:26:39 43.1 43.58 44.11 45.1 46.4 47.1 52.56 52.86 53 53.2 53.8 54.1
26/01/2019 06:26:40 43.56 43.63 44.11 45.1 46.3 47.1 52.62 52.7 53 53.2 53.8 54.1
26/01/2019 06:26:41 43.67 43.73 44.11 45.1 46.3 47.1 52.28 52.67 53 53.2 53.8 54.1
26/01/2019 06:26:42 43.16 43.95 44.11 45.1 46.3 47.1 52.43 52.59 53 53.2 53.8 54.1
26/01/2019 06:26:43 43.1 43.49 44.05 45.1 46.3 47.1 52.41 52.6 53 53.2 53.8 54.1
26/01/2019 06:26:44 43.67 43.54 43.98 45 46.3 47.1 52.4 52.5 53 53.2 53.8 54.1
26/01/2019 06:26:45 43.36 43.62 43.98 45 46.3 47.1 52.47 52.58 53 53.2 53.8 54.1
26/01/2019 06:26:46 43.36 43.43 43.98 45 46.3 47.1 52.18 52.57 53 53.2 53.8 54.1
26/01/2019 06:26:47 43.43 43.53 43.98 45 46.3 47.1 52.89 52.72 53 53.2 53.8 54.1
26/01/2019 06:26:48 43.62 43.79 43.98 45 46.3 47.1 52.55 52.86 53 53.2 53.8 54.1
26/01/2019 06:26:49 43.06 43.53 43.95 45 46.3 47.1 52.95 52.8 53 53.2 53.8 54.1
26/01/2019 06:26:50 43.63 43.63 43.95 45 46.3 47.1 52.1 52.79 53 53.2 53.8 54.1
26/01/2019 06:26:51 43.88 43.85 43.95 44.9 46.3 47.1 52.91 52.83 53 53.2 53.8 54.1
26/01/2019 06:26:52 43.1 43.9 43.95 44.9 46.3 47.1 52.5 52.88 53 53.2 53.8 54.1
26/01/2019 06:26:53 43.11 43.39 43.95 44.9 46.3 47.1 52.34 52.56 53 53.2 53.8 54.1
26/01/2019 06:26:54 43.18 43.48 43.95 44.9 46.3 47.1 52.48 52.63 53 53.2 53.7 54.1
26/01/2019 06:26:55 43.68 43.59 43.95 44.9 46.3 47.1 52.28 52.55 53 53.1 53.7 54.1
26/01/2019 06:26:56 43.41 43.71 43.95 44.9 46.3 47.1 52.62 52.61 53 53.1 53.7 54.1
26/01/2019 06:26:57 43.79 43.74 43.95 44.8 46.3 47.1 52.44 52.55 53 53.1 53.7 54.1
26/01/2019 06:26:58 44.23 44.29 44.29 44.8 46.3 47.1 52.7 52.7 53 53.1 53.7 54.1
26/01/2019 06:26:59 43.19 44.14 44.29 44.8 46.3 47.1 52.78 53.05 53.05 53.1 53.7 54.1
26/01/2019 06:27:00 43.23 43.44 44.29 44.8 46.3 47.1 52.7 52.75 53.05 53.1 53.7 54.1
26/01/2019 06:27:01 42.75 43.59 44.29 44.8 46.3 47.1 52.51 52.77 53.05 53.1 53.7 54.1
26/01/2019 06:27:02 43.82 43.73 44.29 44.8 46.2 47.1 52.27 52.57 53.05 53.1 53.7 54.1
26/01/2019 06:27:03 43.63 43.77 44.29 44.7 46.2 47.1 52.6 52.55 53.05 53.1 53.7 54.1
26/01/2019 06:27:04 43.56 43.83 44.29 44.7 46.2 47.1 53.07 52.92 53.05 53.1 53.7 54.1
26/01/2019 06:27:05 43.37 43.6 44.29 44.7 46.2 47.1 52.71 52.95 53.05 53.1 53.7 54.1
26/01/2019 06:27:06 43.89 43.94 44.29 44.7 46.2 47.1 52.38 52.86 53.05 53.1 53.7 54.1
26/01/2019 06:27:07 43.09 43.67 44.29 44.7 46.2 47.1 53.22 53.23 53.23 53.1 53.7 54.1
26/01/2019 06:27:08 43.37 43.6 44.29 44.7 46.2 47.1 52.89 53.09 53.23 53.1 53.7 54.1
26/01/2019 06:27:09 43.56 43.56 44.29 44.6 46.2 47.1 52.99 53.02 53.23 53.1 53.7 54.1
26/01/2019 06:27:10 43.92 43.85 44.29 44.6 46.2 47.1 52.66 52.98 53.23 53.1 53.7 54.1
26/01/2019 06:27:11 43.59 43.93 44.29 44.6 46.2 47.1 52.7 53.02 53.23 53.1 53.7 54.1
26/01/2019 06:27:12 43.98 43.94 44.29 44.6 46.2 47.1 52.77 52.79 53.23 53.1 53.7 54.1
26/01/2019 06:27:13 42.65 43.87 44.29 44.6 46.2 47.1 52.66 53.01 53.23 53.1 53.7 54.1
26/01/2019 06:27:14 43.56 43.52 44.29 44.6 46.2 47.1 52.71 52.78 53.23 53.1 53.7 54.1
26/01/2019 06:27:15 42.89 43.49 44.29 44.6 46.2 47.1 52.41 52.72 53.23 53.1 53.7 54.1
26/01/2019 06:27:16 43.49 43.51 44.29 44.6 46.2 47.1 53 52.94 53.23 53.1 53.7 54.1
26/01/2019 06:27:17 43.58 43.83 44.29 44.6 46.2 47.1 52.51 52.82 53.23 53.1 53.7 54.1
26/01/2019 06:27:18 43.5 43.66 44.29 44.6 46.2 47.1 53.07 52.96 53.23 53.1 53.7 54.1
26/01/2019 06:27:19 43.45 43.74 44.29 44.6 46.2 47.1 52.57 53.01 53.23 53.1 53.7 54.1
26/01/2019 06:27:20 43.27 43.48 44.29 44.6 46.2 47.1 53.22 53.16 53.23 53.1 53.7 54.1
26/01/2019 06:27:21 43.85 43.76 44.29 44.6 46.2 47.1 52.42 53.01 53.23 53.1 53.7 54.1
26/01/2019 06:27:22 43.45 43.74 44.29 44.6 46.2 47.1 52.65 52.7 53.23 53.1 53.7 54.1
26/01/2019 06:27:23 43.27 43.61 44.29 44.6 46.2 47.1 52.9 52.93 53.23 53.1 53.7 54.1
26/01/2019 06:27:24 43.96 43.93 44.29 44.6 46.2 47.1 53 53.1 53.23 53.1 53.7 54.1
26/01/2019 06:27:25 43.71 43.9 44.29 44.5 46.1 47.1 52.32 52.97 53.23 53.1 53.7 54.1
26/01/2019 06:27:26 43.92 44 44.29 44.5 46.1 47.1 52.8 52.84 53.23 53.1 53.7 54.1
26/01/2019 06:27:27 43.71 44.05 44.29 44.5 46.1 47.1 52.25 52.91 53.23 53.1 53.7 54.1
26/01/2019 06:27:28 43.62 43.82 44.14 44.5 46.1 47.1 52.62 52.58 53.23 53.1 53.7 54.1
26/01/2019 06:27:29 43.72 43.98 44.05 44.5 46.1 47.1 52.47 52.68 53.23 53.1 53.7 54.1
26/01/2019 06:27:30 43.14 43.66 44.05 44.5 46.1 47.1 52.34 52.52 53.23 53.1 53.7 54.1
26/01/2019 06:27:31 43.7 43.84 44.05 44.5 46.1 47.1 52.47 52.51 53.23 53.1 53.7 54.1
26/01/2019 06:27:32 43.36 43.79 44.05 44.5 46.1 47.1 52.36 52.59 53.23 53 53.7 54.1
26/01/2019 06:27:33 43.28 43.71 44.05 44.5 46.1 47.1 52.85 52.72 53.23 53 53.7 54.1
26/01/2019 06:27:34 42.8 43.5 44.05 44.4 46.1 47.1 52.25 52.87 53.23 53 53.7 54.1
26/01/2019 06:27:35 42.93 43.09 44.05 44.4 46.1 47.1 52.49 52.52 53.23 53 53.7 54.1
26/01/2019 06:27:36 43.15 43.28 44.05 44.4 46.1 47.1 52.72 52.72 53.23 53 53.7 54.1
26/01/2019 06:27:37 44.11 43.77 44.05 44.4 46.1 47.1 52.57 52.77 53.16 53 53.6 54.1
26/01/2019 06:27:38 43.31 43.77 44.05 44.4 46.1 47.1 52.24 52.78 53.16 53 53.6 54.1
26/01/2019 06:27:39 43.56 43.76 44.05 44.4 46.1 47.1 52.34 52.52 53.16 53 53.6 54.1
26/01/2019 06:27:40 43.84 43.73 44.05 44.4 46.1 47.1 53.07 52.88 53.16 53 53.6 54.1
26/01/2019 06:27:41 43.78 43.92 44.05 44.4 46.1 47.1 52.53 52.79 53.16 53 53.6 54.1
26/01/2019 06:27:42 43.76 44 44.05 44.4 46.1 47.1 52.85 52.98 53.16 53 53.6 54.1
26/01/2019 06:27:43 43.32 43.87 44.05 44.4 46.1 47.1 52.8 53.03 53.16 53 53.6 54.1
26/01/2019 06:27:44 43.51 43.62 44.05 44.3 46.1 47.1 52.85 52.83 53.16 53 53.6 54.1
26/01/2019 06:27:45 43.4 43.54 44.05 44.3 46.1 47.1 52.71 52.9 53.16 53 53.6 54.1
26/01/2019 06:27:46 43.43 43.65 44.05 44.3 46.1 47.1 52.18 52.9 53.16 53 53.6 54.1
26/01/2019 06:27:47 43.66 43.67 44.05 44.3 46.1 47.1 52.69 52.65 53.16 53 53.6 54.1
26/01/2019 06:27:48 43.48 43.72 44.05 44.3 46.1 47.1 53.01 52.91 53.16 53 53.6 54.1
26/01/2019 06:27:49 43.93 43.99 44.05 44.3 46 47.1 52.3 52.9 53.16 53 53.6 54.1
26/01/2019 06:27:50 43.68 43.95 44.05 44.3 46 47.1 52.82 52.82 53.1 53 53.6 54.1
26/01/2019 06:27:51 43.41 43.75 44.05 44.3 46 47.1 52.36 53 53.1 53 53.6 54.1
26/01/2019 06:27:52 43.47 43.7 44.05 44.3 46 47.1 52.86 52.86 53.1 53 53.6 54.1
26/01/2019 06:27:53 43.61 43.68 44.05 44.3 46 47.1 52.49 52.67 53.1 53 53.6 54.1
26/01/2019 06:27:54 43.85 43.83 44.05 44.3 46 47.1 52.58 52.67 53.03 53 53.6 54.1
26/01/2019 06:27:55 43.91 43.98 44.05 44.3 46 47.1 52.36 52.67 53.03 53 53.6 54.1
26/01/2019 06:27:56 43.66 43.96 44.05 44.3 46 47.1 52.61 52.66 53.03 53 53.6 54.1
26/01/2019 06:27:57 43.33 43.84 44 44.2 46 47.1 52.38 52.7 53.03 53 53.6 54.1
26/01/2019 06:27:58 43.92 44.07 44.07 44.2 46 47.1 53.05 52.96 53.03 53 53.6 54.1
26/01/2019 06:27:59 43.81 44.02 44.07 44.2 46 47.1 53.26 53.23 53.23 53 53.6 54.1
26/01/2019 06:28:00 44.06 44.09 44.09 44.2 46 47.1 52.78 53.12 53.23 53 53.6 54.1
26/01/2019 06:28:01 42.89 43.98 44.09 44.2 46 47.1 52.5 52.92 53.23 53 53.6 54.1
26/01/2019 06:28:02 43.08 43.43 44.09 44.2 46 47.1 52.58 52.72 53.23 53 53.6 54.1
26/01/2019 06:28:03 44.34 44.11 44.11 44.2 46 47.1 52.83 52.96 53.23 53 53.6 54.1
26/01/2019 06:28:04 44.01 44.12 44.12 44.2 46 47.1 52.85 52.9 53.23 53 53.6 54.1
26/01/2019 06:28:05 43.69 44.1 44.12 44.2 46 47.1 52.95 53.1 53.23 53 53.6 54.1
26/01/2019 06:28:06 43.39 43.9 44.12 44.2 46 47.1 52.83 52.99 53.23 53 53.6 54.1
26/01/2019 06:28:07 43.53 43.67 44.12 44.1 46 47.1 52.79 52.91 53.23 52.9 53.6 54.1
26/01/2019 06:28:08 43.77 43.84 44.12 44.1 46 47.1 52.52 52.83 53.23 52.9 53.6 54.1
26/01/2019 06:28:09 43.6 43.9 44.12 44.1 46 47.1 53.18 53.08 53.23 52.9 53.6 54.1
26/01/2019 06:28:10 43.07 43.7 44.12 44.1 46 47.1 52.7 53.08 53.23 52.9 53.6 54.1
26/01/2019 06:28:11 43.49 43.47 44.12 44.1 46 47.1 52.64 52.87 53.23 52.9 53.6 54.1
26/01/2019 06:28:12 43.35 43.58 44.12 44.1 45.9 47.1 52.63 52.91 53.23 52.9 53.6 54.1
26/01/2019 06:28:13 43.69 43.64 44.12 44.1 45.9 47.1 52.46 52.66 53.23 52.9 53.6 54.1
26/01/2019 06:28:14 43.74 43.86 44.12 44.1 45.9 47.1 52.47 52.58 53.23 52.9 53.6 54.1
26/01/2019 06:28:15 43.28 43.74 44.12 44.1 45.9 47.1 52.74 52.87 53.23 52.9 53.6 54.1
26/01/2019 06:28:16 43.59 43.79 44.12 44.1 45.9 47.1 52.66 52.86 53.23 52.9 53.6 54.1
26/01/2019 06:28:17 43.81 43.8 44.12 44.1 45.9 47.1 52.21 52.59 53.23 52.9 53.6 54.1
26/01/2019 06:28:18 43.8 44.13 44.13 44.1 45.9 47.1 52.82 52.82 53.23 52.9 53.6 54.1
26/01/2019 06:28:19 43.33 43.75 44.13 44.1 45.9 47.1 52.56 52.81 53.23 52.9 53.6 54.1
26/01/2019 06:28:20 43.62 43.84 44.13 44 45.9 47.1 52.79 52.87 53.23 52.9 53.6 54.1
26/01/2019 06:28:21 43.47 43.54 44.13 44 45.9 47.1 52.78 52.84 53.23 52.9 53.6 54.1
26/01/2019 06:28:22 42.96 43.54 44.13 44 45.9 47.1 52.07 52.84 53.23 52.9 53.6 54.1
26/01/2019 06:28:23 43.81 43.79 44.13 44 45.9 47.1 52.87 52.78 53.23 52.9 53.6 54.1
26/01/2019 06:28:24 43.61 43.86 44.13 44 45.9 47.1 52.83 52.96 53.23 52.9 53.5 54.1
26/01/2019 06:28:25 43.53 43.76 44.13 44 45.9 47.1 52.48 52.76 53.23 52.9 53.5 54.1
26/01/2019 06:28:26 42.97 43.6 44.13 44 45.9 47.1 52.52 52.68 53.23 52.9 53.5 54.1
26/01/2019 06:28:27 43.94 43.88 44.13 44 45.9 47.1 52.42 52.66 53.23 52.9 53.5 54.1
26/01/2019 06:28:28 43.68 43.84 44.13 44 45.9 47.1 52.58 52.66 53.23 52.9 53.5 54.1
26/01/2019 06:28:29 43.44 43.69 44.13 44 45.9 47.1 52.21 52.51 53.12 52.9 53.5 54.1
26/01/2019 06:28:30 43.2 43.64 44.13 44 45.9 47.1 52.09 52.41 53.1 52.9 53.5 54.1
26/01/2019 06:28:31 44.17 44.02 44.13 44 45.9 47.1 52.62 52.65 53.1 52.9 53.5 54.1
26/01/2019 06:28:32 43.67 43.93 44.13 44 45.9 47.1 52.48 52.7 53.1 52.9 53.5 54.1
26/01/2019 06:28:33 43.12 43.78 44.13 44 45.9 47.1 52.71 52.66 53.1 52.9 53.5 54.1
26/01/2019 06:28:34 44.9 44.71 44.71 44 45.9 47.1 52.96 52.94 53.1 52.9 53.5 54.1
26/01/2019 06:28:35 43.92 44.61 44.71 44 45.9 47.1 52.41 52.96 53.08 52.9 53.5 54.1
26/01/2019 06:28:36 46.05 45.49 45.49 44 45.9 47.1 53.32 53.22 53.22 52.9 53.5 54.1
26/01/2019 06:28:37 46 45.83 45.83 44 45.9 47 53.62 53.45 53.45 52.9 53.5 54.1
26/01/2019 06:28:38 45.93 46.01 46.01 44 45.9 47 52.57 53.47 53.47 52.9 53.5 54.1
26/01/2019 06:28:39 46.09 46.09 46.09 44 45.9 47 52.94 52.97 53.47 52.9 53.5 54.1
26/01/2019 06:28:40 46.05 46.16 46.16 44 45.9 47 53.79 53.54 53.54 52.9 53.5 54.1
26/01/2019 06:28:41 46.07 46.29 46.29 44 45.9 47 53.22 53.6 53.6 52.9 53.5 54.1
26/01/2019 06:28:42 46.17 46.2 46.29 44 45.9 47 53.51 53.59 53.6 52.9 53.5 54.1
26/01/2019 06:28:43 46.16 46.24 46.29 44 45.9 47 53.63 53.6 53.6 52.9 53.5 54.1
26/01/2019 06:28:44 46.1 46.28 46.29 44 45.9 47 53.32 53.56 53.6 52.9 53.5 54.1
26/01/2019 06:28:45 46.09 46.24 46.29 44 45.9 47 53.35 53.56 53.6 52.9 53.5 54.1
26/01/2019 06:28:46 46.01 46.13 46.29 44 45.9 47 53.39 53.5 53.6 52.9 53.5 54.1
26/01/2019 06:28:47 45.68 46.24 46.29 44 45.9 47 53.49 53.64 53.64 52.9 53.5 54.1
26/01/2019 06:28:48 46.19 46.16 46.29 44 45.9 47 53.4 53.56 53.64 52.9 53.5 54.1
26/01/2019 06:28:49 46.13 46.23 46.29 44.1 45.9 47 53.5 53.53 53.64 52.9 53.5 54.1
26/01/2019 06:28:50 46.44 46.46 46.46 44.1 45.8 47 52.92 53.48 53.64 52.9 53.5 54.1
26/01/2019 06:28:51 46.09 46.33 46.46 44.1 45.8 47 52.91 53.21 53.64 52.9 53.5 54
26/01/2019 06:28:52 46 46.21 46.46 44.1 45.8 47 53.36 53.27 53.64 52.9 53.5 54
26/01/2019 06:28:53 46.17 46.25 46.46 44.1 45.8 47 53.43 53.41 53.64 52.9 53.5 54
26/01/2019 06:28:54 46.28 46.5 46.5 44.1 45.8 47 53.66 53.76 53.76 52.9 53.5 54
26/01/2019 06:28:55 46.1 46.33 46.5 44.1 45.8 47 53.55 53.65 53.76 52.9 53.5 54
26/01/2019 06:28:56 45.62 46.16 46.5 44.1 45.8 47 53.1 53.56 53.76 52.9 53.5 54
26/01/2019 06:28:57 45.76 46.03 46.5 44.1 45.8 47 53.23 53.45 53.76 52.9 53.5 54
26/01/2019 06:28:58 45.83 45.99 46.5 44.1 45.8 47 53.58 53.54 53.76 52.9 53.5 54
26/01/2019 06:28:59 45.97 45.95 46.5 44.1 45.8 47 53.29 53.52 53.76 52.9 53.5 54
26/01/2019 06:29:00 45.72 45.98 46.5 44.1 45.8 47 53.05 53.42 53.76 52.9 53.5 54
26/01/2019 06:29:01 45.49 45.85 46.5 44.1 45.8 47 53.02 53.32 53.76 52.9 53.5 54
26/01/2019 06:29:02 46.51 46.22 46.5 44.1 45.8 47 53.65 53.52 53.76 52.9 53.5 54
26/01/2019 06:29:03 45.72 46.22 46.5 44.1 45.8 47 53.4 53.47 53.76 52.9 53.5 54
26/01/2019 06:29:04 45.63 45.97 46.5 44.1 45.8 47 53.32 53.55 53.76 52.9 53.5 54
26/01/2019 06:29:05 45.89 45.88 46.5 44.1 45.8 47 52.8 53.37 53.76 52.9 53.5 54
26/01/2019 06:29:06 46.58 46.43 46.5 44.1 45.8 47 53.68 53.48 53.76 52.9 53.5 54
26/01/2019 06:29:07 46.9 46.68 46.68 44.1 45.8 47 54.03 53.89 53.89 52.9 53.5 54
26/01/2019 06:29:08 47.06 46.93 46.93 44.2 45.8 47 53.79 53.81 53.89 52.9 53.5 54
26/01/2019 06:29:09 46.88 47.01 47.01 44.2 45.8 47 54.26 54.18 54.18 52.9 53.5 54
26/01/2019 06:29:10 46.97 47.13 47.13 44.2 45.8 47 53.91 54.23 54.23 52.9 53.5 54
26/01/2019 06:29:11 46.35 46.91 47.13 44.2 45.8 47 53.34 54 54.23 52.9 53.5 54
26/01/2019 06:29:12 46.97 46.9 47.13 44.2 45.8 47 54.06 53.94 54.23 52.9 53.5 54
26/01/2019 06:29:13 46.95 46.99 47.13 44.2 45.8 47 53.93 54.06 54.23 52.9 53.5 54
26/01/2019 06:29:14 46.98 47.11 47.13 44.2 45.8 47 53.9 53.98 54.23 52.9 53.5 54
26/01/2019 06:29:15 46.71 46.94 47.13 44.2 45.8 47 53.92 54.03 54.23 52.9 53.5 54
26/01/2019 06:29:16 47.01 47.01 47.13 44.2 45.8 47 54.36 54.27 54.27 52.9 53.5 54
26/01/2019 06:29:17 46.64 46.97 47.13 44.2 45.8 47 53.93 54.23 54.27 52.9 53.5 54
26/01/2019 06:29:18 46.61 46.89 47.13 44.2 45.8 47 53.72 54.12 54.27 52.9 53.5 54
26/01/2019 06:29:19 46.73 46.96 47.13 44.3 45.8 47 53.82 54.08 54.27 52.9 53.5 54
26/01/2019 06:29:20 46.93 46.87 47.13 44.3 45.8 47 54.27 54.18 54.27 52.9 53.5 54
26/01/2019 06:29:21 46.74 46.95 47.13 44.3 45.8 47 54.01 54.19 54.27 52.9 53.5 54
26/01/2019 06:29:22 46.5 46.82 47.13 44.3 45.8 47 54.21 54.22 54.27 52.9 53.5 54
26/01/2019 06:29:23 46.64 46.75 47.13 44.3 45.8 47 53.89 54.17 54.27 52.9 53.5 54
26/01/2019 06:29:24 46.43 46.69 47.13 44.3 45.8 47 54.37 54.41 54.41 52.9 53.5 54
26/01/2019 06:29:25 46.59 46.66 47.13 44.3 45.8 47 54.33 54.4 54.41 52.9 53.5 54
26/01/2019 06:29:26 46.75 46.77 47.13 44.3 45.8 47 54.11 54.42 54.42 52.9 53.5 54
26/01/2019 06:29:27 46.84 46.83 47.13 44.3 45.8 47 54.27 54.38 54.42 53 53.5 54
26/01/2019 06:29:28 46.49 46.84 47.13 44.4 45.8 47 53.84 54.38 54.42 53 53.5 54
26/01/2019 06:29:29 46.58 46.7 47.13 44.4 45.8 47 53.58 54.01 54.42 53 53.5 54
26/01/2019 06:29:30 46.7 46.78 47.13 44.4 45.8 47 53.76 53.86 54.42 53 53.5 54
26/01/2019 06:29:31 46.43 46.77 47.13 44.4 45.8 47 53.59 53.85 54.42 53 53.5 54
26/01/2019 06:29:32 46.89 46.77 47.13 44.4 45.9 47 53.55 53.74 54.42 53 53.5 54
26/01/2019 06:29:33 46.67 46.83 47.13 44.4 45.9 47 53.82 53.77 54.42 53 53.5 54
26/01/2019 06:29:34 46.71 46.96 47.13 44.4 45.9 47 54.07 54.01 54.42 53 53.5 54
26/01/2019 06:29:35 46.94 47 47.13 44.4 45.9 47 54.15 54.25 54.42 53 53.5 54
26/01/2019 06:29:36 47.06 47.06 47.13 44.4 45.9 47 54.24 54.3 54.42 53 53.5 54
26/01/2019 06:29:37 46.85 47.07 47.13 44.5 45.9 47 53.92 54.19 54.42 53 53.5 54
26/01/2019 06:29:38 46.69 46.92 47.13 44.5 45.9 47 54.32 54.4 54.42 53 53.5 54
26/01/2019 06:29:39 46.63 46.87 47.13 44.5 45.9 47 54.29 54.41 54.42 53 53.5 54
26/01/2019 06:29:40 47.4 47.22 47.22 44.5 45.9 47 54.1 54.35 54.42 53 53.5 54
26/01/2019 06:29:41 47.16 47.28 47.28 44.5 45.9 47 54.01 54.27 54.42 53 53.5 54
26/01/2019 06:29:42 47.52 47.41 47.41 44.5 45.9 47 54 54.34 54.42 53 53.5 54
26/01/2019 06:29:43 47.47 47.53 47.53 44.5 45.9 47 54.34 54.4 54.42 53 53.5 54
26/01/2019 06:29:44 47.38 47.52 47.53 44.5 45.9 47 54.11 54.24 54.42 53 53.5 54
26/01/2019 06:29:45 47.31 47.42 47.53 44.6 45.9 47 54.13 54.22 54.42 53 53.5 54
26/01/2019 06:29:46 47.47 47.54 47.54 44.6 45.9 47 54.4 54.37 54.42 53 53.5 54
26/01/2019 06:29:47 47.32 47.51 47.54 44.6 45.9 47 53.98 54.38 54.42 53 53.5 54
26/01/2019 06:29:48 47.76 47.64 47.64 44.6 45.9 47 54.68 54.51 54.51 53 53.5 54
26/01/2019 06:29:49 47.56 47.83 47.83 44.6 45.9 47 54.19 54.51 54.51 53 53.5 54
26/01/2019 06:29:50 47.53 47.57 47.83 44.6 45.9 47 54.26 54.42 54.51 53 53.5 54
26/01/2019 06:29:51 47.44 47.65 47.83 44.7 45.9 47 54.17 54.36 54.51 53 53.5 54
26/01/2019 06:29:52 46.93 47.47 47.83 44.7 45.9 47 54.19 54.24 54.51 53.1 53.5 54
26/01/2019 06:29:53 47.45 47.43 47.83 44.7 45.9 47 53.86 54.31 54.51 53.1 53.5 54
26/01/2019 06:29:54 47.5 47.53 47.83 44.7 45.9 47 54.08 54.13 54.51 53.1 53.5 54
26/01/2019 06:29:55 47.6 47.67 47.83 44.7 45.9 47 54.35 54.32 54.51 53.1 53.5 54
26/01/2019 06:29:56 48.05 47.9 47.9 44.7 45.9 47 54.13 54.25 54.51 53.1 53.5 54
26/01/2019 06:29:57 47.7 47.91 47.91 44.8 45.9 47 53.94 54.38 54.51 53.1 53.5 54
26/01/2019 06:29:58 48.15 48.14 48.14 44.8 45.9 47 54.35 54.35 54.51 53.1 53.5 54
26/01/2019 06:29:59 47.88 47.97 48.14 44.8 45.9 47 53.78 54.2 54.51 53.1 53.5 54
26/01/2019 06:30:00 47.7 48.07 48.14 44.8 45.9 47 53.71 54.01 54.51 53.1 53.5 54
26/01/2019 06:30:01 47.51 47.76 48.14 44.8 45.9 47 53.79 53.88 54.51 53.1 53.5 54
26/01/2019 06:30:02 47.4 47.77 48.14 44.8 45.9 47 53.8 53.91 54.51 53.1 53.5 54
26/01/2019 06:30:03 48.15 47.91 48.14 44.8 45.9 47 54.59 54.36 54.51 53.1 53.5 54
26/01/2019 06:30:04 47.95 47.99 48.14 44.9 45.9 47 54.03 54.3 54.51 53.1 53.5 54
26/01/2019 06:30:05 47.71 48.08 48.14 44.9 45.9 47 53.62 54.32 54.51 53.1 53.5 54
26/01/2019 06:30:06 47.49 47.78 48.14 44.9 45.9 47 53.87 54.03 54.51 53.1 53.5 54
26/01/2019 06:30:07 47.73 47.81 48.14 44.9 45.9 47 53.49 53.97 54.51 53.1 53.5 54
26/01/2019 06:30:08 48.04 48.03 48.14 44.9 45.9 47 54.22 54.04 54.51 53.1 53.5 54
26/01/2019 06:30:09 47.1 47.86 48.14 44.9 45.9 47 53.65 54.22 54.51 53.1 53.5 54
26/01/2019 06:30:10 47.44 47.53 48.14 45 45.9 47 53.81 53.84 54.51 53.1 53.5 54
26/01/2019 06:30:11 47.29 47.49 48.14 45 45.9 47 53.82 53.86 54.51 53.1 53.5 54
26/01/2019 06:30:12 46.83 47.31 48.14 45 45.9 47 54.09 54.04 54.51 53.1 53.5 54
26/01/2019 06:30:13 46.87 47.02 48.14 45 45.9 47 53.56 54.11 54.51 53.1 53.5 54
26/01/2019 06:30:14 47.03 47.12 48.14 45 45.9 47 53.77 53.89 54.51 53.1 53.5 54
26/01/2019 06:30:15 47.05 47.16 48.14 45 45.9 47 53.39 53.74 54.51 53.1 53.5 54
26/01/2019 06:30:16 47.02 47.22 48.14 45 45.9 47 53.6 53.65 54.51 53.1 53.5 54
26/01/2019 06:30:17 46.83 47.13 48.14 45 45.9 47 53.83 53.83 54.51 53.1 53.5 54
26/01/2019 06:30:18 47.05 47.16 48.14 45 45.9 47 53.81 54 54.51 53.1 53.5 54
26/01/2019 06:30:19 46.54 46.97 48.14 45.1 45.9 47 53.45 53.87 54.42 53.1 53.5 54
26/01/2019 06:30:20 47.18 47.14 48.14 45.1 45.9 47 53.63 53.73 54.38 53.1 53.5 54
26/01/2019 06:30:21 46.81 46.99 48.14 45.1 45.9 47 54.06 54.05 54.38 53.1 53.5 54
26/01/2019 06:30:22 46.87 47.1 48.14 45.1 45.9 47 53.9 54.02 54.38 53.1 53.5 54
26/01/2019 06:30:23 47.46 47.33 48.14 45.1 45.9 47 53.7 53.94 54.38 53.1 53.5 54
26/01/2019 06:30:24 46.44 47.28 48.14 45.1 45.9 47 53.33 53.81 54.38 53.1 53.5 54
26/01/2019 06:30:25 46.89 46.96 48.14 45.1 45.9 47 53.78 53.72 54.38 53.1 53.5 54
26/01/2019 06:30:26 46.97 47.02 48.14 45.1 45.9 47 54.18 54.06 54.38 53.2 53.5 54
26/01/2019 06:30:27 46.88 47.03 48.14 45.1 45.9 47 53.7 54.11 54.36 53.2 53.5 54
26/01/2019 06:30:28 47.17 47.19 48.08 45.2 45.9 47 54 54.01 54.36 53.2 53.5 54
26/01/2019 06:30:29 47.13 47.17 48.08 45.2 45.9 47 53.81 53.96 54.36 53.2 53.5 54
26/01/2019 06:30:30 47.26 47.28 48.08 45.2 45.9 47 53.9 53.98 54.36 53.2 53.5 54
26/01/2019 06:30:31 47.02 47.31 48.08 45.2 45.9 47 53.85 54 54.36 53.2 53.5 54
26/01/2019 06:30:32 47.31 47.27 48.08 45.2 45.9 47 53.65 53.9 54.36 53.2 53.5 54
26/01/2019 06:30:33 46.69 47.28 48.08 45.2 45.9 47 53.35 53.75 54.32 53.2 53.5 54
26/01/2019 06:30:34 47.42 47.31 48.08 45.2 45.9 47 54.05 53.9 54.32 53.2 53.5 54
26/01/2019 06:30:35 46.88 47.19 48.03 45.2 45.9 47 53.53 53.85 54.22 53.2 53.5 54
26/01/2019 06:30:36 47.09 47.15 48.03 45.2 45.9 47 53.7 53.81 54.22 53.2 53.5 54
26/01/2019 06:30:37 47.37 47.36 48.03 45.3 45.9 47 54.11 53.99 54.22 53.2 53.5 54
26/01/2019 06:30:38 47.11 47.38 47.86 45.3 45.9 47 53.71 54.03 54.22 53.2 53.5 54
26/01/2019 06:30:39 47 47.16 47.53 45.3 45.9 47 53.73 53.84 54.11 53.2 53.5 54
26/01/2019 06:30:40 47.04 47.15 47.49 45.3 45.9 47 53.57 53.82 54.11 53.2 53.5 54
26/01/2019 06:30:41 46.78 47.1 47.38 45.3 45.9 47 53.92 53.99 54.11 53.2 53.5 54
26/01/2019 06:30:42 47.02 47.05 47.38 45.3 45.9 47 53.33 53.84 54.11 53.2 53.5 54
26/01/2019 06:30:43 47.23 47.29 47.38 45.3 45.9 47 54.04 53.92 54.11 53.2 53.5 54
26/01/2019 06:30:44 47.08 47.28 47.38 45.3 45.9 47 53.82 54.04 54.11 53.2 53.5 54
26/01/2019 06:30:45 46.98 47.2 47.38 45.3 45.9 47 53.92 54.02 54.11 53.2 53.5 54
26/01/2019 06:30:46 47.2 47.31 47.38 45.4 45.9 47 53.73 53.99 54.11 53.2 53.5 54
26/01/2019 06:30:47 47.3 47.35 47.38 45.4 45.9 47 54 54.05 54.11 53.2 53.5 54
26/01/2019 06:30:48 47.03 47.27 47.38 45.4 45.9 47 53.62 53.95 54.11 53.2 53.5 54
26/01/2019 06:30:49 47.27 47.29 47.38 45.4 45.9 47 53.67 53.85 54.11 53.2 53.5 54
26/01/2019 06:30:50 46.7 47.32 47.38 45.4 45.9 47 53.77 53.93 54.11 53.2 53.5 54
26/01/2019 06:30:51 46.78 46.91 47.38 45.4 45.9 47 53.6 53.82 54.11 53.2 53.5 54
26/01/2019 06:30:52 46.85 46.97 47.38 45.4 45.9 47 53.81 53.85 54.11 53.2 53.5 54
26/01/2019 06:30:53 46.99 47.04 47.38 45.4 45.9 47 54.23 54.25 54.25 53.2 53.5 54
26/01/2019 06:30:54 46.74 46.94 47.38 45.4 45.9 47 53.63 53.99 54.25 53.2 53.5 54
26/01/2019 06:30:55 46.83 46.98 47.38 45.4 45.9 47 53.49 53.93 54.25 53.2 53.5 54
26/01/2019 06:30:56 46.77 46.93 47.38 45.4 45.9 47 53.51 53.71 54.25 53.2 53.5 54
26/01/2019 06:30:57 46.35 46.76 47.38 45.5 46 47 53.48 53.55 54.25 53.2 53.5 54
26/01/2019 06:30:58 46.42 46.6 47.38 45.5 46 47 53.85 53.82 54.25 53.2 53.5 54
26/01/2019 06:30:59 46.8 46.78 47.38 45.5 46 47 53.69 53.95 54.25 53.2 53.5 54
26/01/2019 06:31:00 46.4 46.78 47.38 45.5 46 47 54.01 53.96 54.25 53.2 53.5 54
26/01/2019 06:31:01 44.92 46.47 47.38 45.5 46 47 53.37 54 54.25 53.2 53.5 54
26/01/2019 06:31:02 44.48 45.59 47.38 45.5 45.9 47 52.98 53.55 54.25 53.2 53.5 54
26/01/2019 06:31:03 44.64 44.98 47.38 45.5 45.9 47 53.19 53.35 54.25 53.2 53.5 54
26/01/2019 06:31:04 43.97 44.8 47.38 45.5 45.9 47 52.95 53.2 54.25 53.2 53.5 54
26/01/2019 06:31:05 45.01 44.91 47.38 45.5 45.9 47 52.84 53.12 54.25 53.2 53.5 54
26/01/2019 06:31:06 44.87 45.07 47.38 45.5 45.9 47 53.05 53.22 54.25 53.2 53.5 54
26/01/2019 06:31:07 44.74 44.93 47.38 45.5 45.9 47 53.19 53.19 54.25 53.2 53.5 54
26/01/2019 06:31:08 44.88 44.9 47.35 45.5 45.9 47 53.45 53.45 54.25 53.2 53.5 54
26/01/2019 06:31:09 44.11 44.87 47.35 45.5 45.9 47 52.79 53.39 54.25 53.2 53.5 54
26/01/2019 06:31:10 44.68 44.85 47.35 45.5 45.9 47 52.9 53.15 54.25 53.2 53.5 54
26/01/2019 06:31:11 45.05 44.94 47.35 45.5 45.9 47 53.66 53.55 54.25 53.2 53.5 54
26/01/2019 06:31:12 45.13 45.21 47.35 45.5 45.9 47 53.42 53.58 54.25 53.3 53.5 54
26/01/2019 06:31:13 45.02 45.33 47.35 45.5 45.9 47 52.99 53.5 54.25 53.3 53.5 54
26/01/2019 06:31:14 44 44.96 47.35 45.5 45.9 47 53.16 53.26 54.25 53.3 53.5 54
26/01/2019 06:31:15 44.57 44.64 47.35 45.5 45.9 47 52.87 53.26 54.25 53.3 53.5 54
26/01/2019 06:31:16 44.71 44.72 47.35 45.5 45.9 47 52.86 53.03 54.25 53.3 53.5 54
26/01/2019 06:31:17 44.21 44.77 47.32 45.5 45.9 47 53.16 53.23 54.25 53.3 53.5 54
26/01/2019 06:31:18 45.2 45.05 47.32 45.5 45.9 47 53.52 53.38 54.25 53.3 53.5 54
26/01/2019 06:31:19 44.67 45.03 47.32 45.5 45.9 47 53.16 53.57 54.25 53.3 53.5 54
26/01/2019 06:31:20 44.63 44.8 47.04 45.5 45.9 47 53.32 53.4 54.25 53.3 53.5 54
26/01/2019 06:31:21 44.57 44.75 47.04 45.5 45.9 47 52.91 53.35 54.25 53.3 53.5 54
26/01/2019 06:31:22 44.9 44.88 47.04 45.5 45.9 47 53.45 53.35 54.25 53.3 53.5 54
26/01/2019 06:31:23 44.46 44.9 46.98 45.5 45.9 47 53.04 53.44 54 53.3 53.5 54
26/01/2019 06:31:24 44.35 44.65 46.98 45.5 45.9 47 52.99 53.16 54 53.3 53.5 54
26/01/2019 06:31:25 44.4 44.66 46.93 45.5 45.9 47 52.99 53.18 54 53.3 53.5 54
26/01/2019 06:31:26 44 44.5 46.78 45.5 45.9 47 53.04 53.2 54 53.3 53.5 54
26/01/2019 06:31:27 44.06 44.48 46.78 45.5 45.9 47 52.69 53.02 54 53.3 53.5 54
26/01/2019 06:31:28 44.18 44.19 46.78 45.5 45.9 47 53.16 53.2 54 53.3 53.5 54
26/01/2019 06:31:29 44.27 44.31 46.78 45.5 45.9 47 53.38 53.44 54 53.3 53.5 54
26/01/2019 06:31:30 43.76 44.35 46.47 45.5 45.9 47 53.12 53.57 54 53.3 53.5 54
26/01/2019 06:31:31 44.54 44.41 45.59 45.5 45.9 47 53.09 53.23 53.58 53.3 53.5 54
26/01/2019 06:31:32 44.11 44.38 45.33 45.5 45.9 47 52.95 53.14 53.58 53.3 53.5 54
26/01/2019 06:31:33 44.37 44.44 45.33 45.6 45.9 47 53.17 53.3 53.58 53.3 53.5 54
26/01/2019 06:31:34 44.22 44.44 45.33 45.6 45.9 47 53.02 53.16 53.58 53.3 53.5 54
26/01/2019 06:31:35 45.04 44.84 45.33 45.6 45.9 47 53.04 53.33 53.58 53.3 53.5 54
26/01/2019 06:31:36 44.7 44.86 45.33 45.6 45.9 47 53.17 53.3 53.58 53.3 53.5 54
26/01/2019 06:31:37 44.58 44.85 45.33 45.6 45.9 47 52.89 53.15 53.58 53.3 53.5 54
26/01/2019 06:31:38 44.59 44.71 45.33 45.6 45.9 47 52.94 53.02 53.58 53.3 53.5 54
26/01/2019 06:31:39 44.28 44.65 45.33 45.6 45.9 47 52.94 53.13 53.58 53.3 53.5 54
26/01/2019 06:31:40 44.49 44.65 45.33 45.6 45.9 47 53.03 53.1 53.58 53.3 53.5 54
26/01/2019 06:31:41 44.64 44.65 45.33 45.6 45.9 47 53.23 53.38 53.58 53.3 53.5 54
26/01/2019 06:31:42 45.03 45.01 45.33 45.6 45.9 47 52.89 53.18 53.57 53.3 53.5 54
26/01/2019 06:31:43 44.34 44.88 45.05 45.6 45.9 47 52.95 53 53.57 53.3 53.5 54
26/01/2019 06:31:44 44.24 44.63 45.05 45.6 45.9 47 53.01 53.07 53.57 53.3 53.5 54
26/01/2019 06:31:45 45.04 44.8 45.05 45.6 45.9 47 53.1 53.15 53.57 53.3 53.5 54
26/01/2019 06:31:46 44.54 44.87 45.05 45.6 45.9 47 53.08 53.25 53.57 53.3 53.5 54
26/01/2019 06:31:47 44.78 44.86 45.05 45.6 45.9 47 53.06 53.28 53.57 53.3 53.5 54
26/01/2019 06:31:48 44.71 44.94 45.03 45.6 45.9 47 52.86 53.12 53.57 53.3 53.5 54
26/01/2019 06:31:49 44.23 44.63 45.01 45.6 45.9 47 53.05 53.15 53.57 53.3 53.5 54
26/01/2019 06:31:50 44.45 44.62 45.01 45.6 45.9 47 53.25 53.3 53.57 53.3 53.5 54
26/01/2019 06:31:51 44.61 44.62 45.01 45.6 45.9 47 53.2 53.29 53.57 53.3 53.5 54
26/01/2019 06:31:52 43.36 44.51 45.01 45.6 45.9 47 53.03 53.23 53.57 53.3 53.5 54
26/01/2019 06:31:53 44.32 44.27 45.01 45.6 45.9 47 52.62 53.07 53.57 53.3 53.5 54
26/01/2019 06:31:54 44.63 44.49 45.01 45.6 45.9 47 53.19 53.1 53.57 53.3 53.5 54
26/01/2019 06:31:55 44.26 44.62 45.01 45.6 45.9 47 53.24 53.35 53.57 53.3 53.5 54
26/01/2019 06:31:56 44.58 44.78 45.01 45.6 45.9 47 53 53.14 53.57 53.3 53.5 54
26/01/2019 06:31:57 44.55 44.72 45.01 45.6 45.9 47 53.21 53.37 53.57 53.3 53.5 54
26/01/2019 06:31:58 44.51 44.64 45.01 45.6 45.9 47 52.95 53.27 53.57 53.3 53.5 54
26/01/2019 06:31:59 44.55 44.63 45.01 45.6 45.9 47 52.92 53.07 53.57 53.3 53.5 54
26/01/2019 06:32:00 45.17 44.99 45.01 45.6 45.9 47 53.81 53.55 53.55 53.3 53.5 54
26/01/2019 06:32:01 44.24 44.96 45.01 45.6 45.8 47 53.27 53.58 53.58 53.3 53.5 54.1
26/01/2019 06:32:02 44.63 44.71 45.01 45.6 45.8 47 53.2 53.44 53.58 53.3 53.5 54.1
26/01/2019 06:32:03 44.82 44.87 45.01 45.6 45.8 47 53.18 53.33 53.58 53.3 53.5 54.1
26/01/2019 06:32:04 44.11 44.81 45.01 45.6 45.8 47 53.41 53.64 53.64 53.3 53.5 54.1
26/01/2019 06:32:05 44.74 44.69 45.01 45.6 45.8 47 53.56 53.5 53.64 53.3 53.5 54.1
26/01/2019 06:32:06 45.04 45.04 45.04 45.6 45.8 47 53.56 53.6 53.64 53.3 53.4 54.1
26/01/2019 06:32:07 44.44 45.02 45.04 45.6 45.8 47 53.37 53.66 53.66 53.3 53.4 54.1
26/01/2019 06:32:08 43.5 44.69 45.04 45.6 45.8 47 52.95 53.59 53.66 53.3 53.4 54.1
26/01/2019 06:32:09 44.06 44.16 45.04 45.6 45.8 47 53.17 53.26 53.66 53.3 53.4 54.1
26/01/2019 06:32:10 44.9 44.64 45.04 45.6 45.8 47 54.1 53.87 53.87 53.3 53.4 54.1
26/01/2019 06:32:11 44.39 44.74 45.04 45.6 45.8 47 53.72 54.01 54.01 53.3 53.4 54.1
26/01/2019 06:32:12 44.45 44.54 45.04 45.6 45.8 47 53.65 53.92 54.01 53.3 53.4 54.1
26/01/2019 06:32:13 44.86 44.82 45.04 45.6 45.8 47 53.35 53.84 54.01 53.4 53.4 54.1
26/01/2019 06:32:14 44.09 44.72 45.04 45.6 45.8 47 53.55 53.56 54.01 53.4 53.4 54.1
26/01/2019 06:32:15 44.54 44.5 45.04 45.7 45.8 47 53.6 53.74 54.01 53.4 53.4 54.1
26/01/2019 06:32:16 44.56 44.62 45.04 45.7 45.8 47 52.88 53.59 54.01 53.4 53.4 54.1
26/01/2019 06:32:17 44.46 44.62 45.04 45.7 45.8 47 53.62 53.63 54.01 53.4 53.4 54.1
26/01/2019 06:32:18 44.87 44.89 45.04 45.7 45.8 47 53.4 53.68 54.01 53.4 53.4 54.1
26/01/2019 06:32:19 44.58 44.81 45.04 45.7 45.8 47 53.46 53.52 54.01 53.4 53.4 54.1
26/01/2019 06:32:20 44.44 44.73 45.04 45.7 45.8 47 52.87 53.55 54.01 53.4 53.4 54.1
26/01/2019 06:32:21 44.59 44.76 45.04 45.7 45.8 47 53.48 53.45 54.01 53.4 53.4 54.1
26/01/2019 06:32:22 44.47 44.85 45.04 45.7 45.8 47 53.02 53.42 54.01 53.4 53.4 54.1
26/01/2019 06:32:23 44.81 44.84 45.04 45.7 45.8 47 53.46 53.43 54.01 53.4 53.4 54.1
26/01/2019 06:32:24 44.46 44.68 45.04 45.7 45.8 47 53.48 53.64 54.01 53.4 53.4 54.1
26/01/2019 06:32:25 44.5 44.63 45.04 45.7 45.8 47 53.39 53.61 54.01 53.4 53.4 54.1
26/01/2019 06:32:26 44.29 44.75 45.04 45.7 45.8 47 53.6 53.69 54.01 53.4 53.4 54.1
26/01/2019 06:32:27 44.57 44.63 45.04 45.7 45.8 47 53.47 53.65 54.01 53.4 53.4 54.1
26/01/2019 06:32:28 44.45 44.59 45.04 45.7 45.8 47 52.89 53.47 54.01 53.4 53.4 54.1
26/01/2019 06:32:29 44.34 44.66 45.04 45.7 45.8 47 52.85 53.27 54.01 53.4 53.4 54.1
26/01/2019 06:32:30 44.4 44.59 45.04 45.7 45.8 47 53.35 53.32 54.01 53.4 53.4 54.1
26/01/2019 06:32:31 44.29 44.62 45.04 45.7 45.8 47 53.08 53.31 54.01 53.4 53.4 54.1
26/01/2019 06:32:32 44.43 44.72 45.04 45.7 45.8 47 53.02 53.17 54.01 53.4 53.4 54.1
26/01/2019 06:32:33 43.87 44.44 45.04 45.7 45.8 47 53.08 53.36 54.01 53.4 53.4 54.1
26/01/2019 06:32:34 44.25 44.25 45.04 45.7 45.8 47 52.75 53.07 54.01 53.4 53.4 54.1
26/01/2019 06:32:35 44.54 44.58 45.04 45.7 45.8 47 53.24 53.15 54.01 53.4 53.4 54.1
26/01/2019 06:32:36 44.72 44.79 45.02 45.7 45.8 47 53.03 53.23 54.01 53.4 53.4 54.1
26/01/2019 06:32:37 44.62 44.81 44.89 45.7 45.8 47 53.46 53.37 54.01 53.4 53.4 54.1
26/01/2019 06:32:38 44.35 44.68 44.89 45.7 45.8 47 53.34 53.46 54.01 53.4 53.4 54.1
26/01/2019 06:32:39 44.2 44.44 44.89 45.7 45.8 47 52.63 53.33 54.01 53.4 53.4 54.1
26/01/2019 06:32:40 44.11 44.54 44.89 45.7 45.8 47 53.27 53.21 54.01 53.4 53.4 54.1
26/01/2019 06:32:41 44.47 44.52 44.89 45.7 45.8 47 53.04 53.2 53.92 53.4 53.4 54.1
26/01/2019 06:32:42 44.37 44.66 44.89 45.7 45.8 47 52.86 53.35 53.84 53.4 53.4 54.1
26/01/2019 06:32:43 44.57 44.56 44.89 45.7 45.8 47 52.95 53.12 53.74 53.4 53.4 54.1
26/01/2019 06:32:44 44 44.51 44.89 45.7 45.8 47 53.05 53.31 53.74 53.4 53.4 54.1
26/01/2019 06:32:45 44.35 44.42 44.89 45.7 45.8 47 53.39 53.28 53.69 53.4 53.4 54.1
26/01/2019 06:32:46 44.67 44.78 44.89 45.7 45.8 47 53.14 53.3 53.69 53.4 53.4 54.1
26/01/2019 06:32:47 44.46 44.85 44.89 45.7 45.8 47 53.26 53.36 53.69 53.4 53.4 54.1
26/01/2019 06:32:48 44.44 44.49 44.85 45.7 45.8 47 53.14 53.27 53.69 53.4 53.4 54.1
26/01/2019 06:32:49 44.19 44.66 44.85 45.7 45.8 47 52.98 53.24 53.69 53.4 53.4 54.1
26/01/2019 06:32:50 44.53 44.63 44.85 45.7 45.8 47 52.9 53.2 53.69 53.4 53.4 54.1
26/01/2019 06:32:51 44.48 44.55 44.85 45.7 45.8 47 53.14 53.18 53.69 53.4 53.4 54.1
26/01/2019 06:32:52 44.34 44.51 44.85 45.7 45.7 47 53.48 53.45 53.69 53.4 53.4 54.1
26/01/2019 06:32:53 44.33 44.51 44.85 45.7 45.7 47 52.88 53.38 53.69 53.4 53.4 54.1
26/01/2019 06:32:54 44.68 44.76 44.85 45.7 45.7 47 53.55 53.39 53.69 53.4 53.4 54.1
26/01/2019 06:32:55 44.22 44.59 44.85 45.7 45.7 47 53.41 53.49 53.69 53.4 53.4 54.1
26/01/2019 06:32:56 44.92 44.73 44.85 45.7 45.7 47 53.29 53.61 53.65 53.4 53.4 54.1
26/01/2019 06:32:57 43.94 44.78 44.85 45.7 45.7 47 52.88 53.43 53.61 53.4 53.4 54.1
26/01/2019 06:32:58 44.27 44.46 44.85 45.7 45.7 47 52.54 53.12 53.61 53.4 53.4 54.1
26/01/2019 06:32:59 43.98 44.38 44.85 45.7 45.7 47 52.26 52.81 53.61 53.4 53.4 54.1
26/01/2019 06:33:00 43.12 44.14 44.85 45.7 45.7 47 52.49 52.58 53.61 53.4 53.4 54
26/01/2019 06:33:01 43.62 43.77 44.85 45.7 45.7 47 52.03 52.56 53.61 53.4 53.4 54
26/01/2019 06:33:02 43.76 43.84 44.85 45.7 45.7 47 53.36 53.09 53.61 53.4 53.4 54
26/01/2019 06:33:03 43.24 43.81 44.85 45.7 45.7 47 52.44 53.07 53.61 53.4 53.4 54
26/01/2019 06:33:04 43.42 43.57 44.85 45.7 45.7 47 52.78 52.84 53.61 53.4 53.4 54
26/01/2019 06:33:05 43.34 43.55 44.85 45.7 45.7 47 52.68 52.82 53.61 53.4 53.4 54
26/01/2019 06:33:06 43.4 43.58 44.85 45.7 45.7 47 52.2 52.62 53.61 53.4 53.4 54
26/01/2019 06:33:07 43.76 44.01 44.85 45.7 45.7 47 53.07 52.9 53.61 53.4 53.4 54
26/01/2019 06:33:08 43.7 43.87 44.85 45.7 45.7 47 52.22 52.9 53.61 53.4 53.4 54
26/01/2019 06:33:09 43.18 43.71 44.85 45.7 45.7 47 52.87 52.79 53.61 53.4 53.4 54
26/01/2019 06:33:10 43.1 43.56 44.85 45.7 45.7 47 52.24 52.81 53.61 53.4 53.4 54
26/01/2019 06:33:11 43.2 43.37 44.85 45.7 45.7 47 52.94 52.85 53.61 53.4 53.4 54
26/01/2019 06:33:12 43.02 43.34 44.85 45.7 45.7 47 52.85 52.99 53.61 53.4 53.4 54
26/01/2019 06:33:13 43.84 43.67 44.85 45.7 45.7 47 52.47 52.86 53.61 53.4 53.4 54
26/01/2019 06:33:14 43.67 43.73 44.85 45.7 45.7 47 52.68 52.7 53.61 53.4 53.4 54
26/01/2019 06:33:15 43.02 43.64 44.85 45.7 45.7 47 52.19 52.62 53.61 53.4 53.4 54
26/01/2019 06:33:16 43.25 43.47 44.85 45.7 45.7 47 52.23 52.49 53.61 53.4 53.4 54
26/01/2019 06:33:17 42.89 43.48 44.78 45.7 45.7 47 52.39 52.52 53.61 53.4 53.4 54
26/01/2019 06:33:18 43.02 43.1 44.78 45.7 45.7 47 52.55 52.59 53.61 53.4 53.4 54
26/01/2019 06:33:19 43.46 43.33 44.78 45.7 45.7 47 52.43 52.64 53.61 53.4 53.4 54
26/01/2019 06:33:20 43.46 43.51 44.78 45.7 45.7 47 52.49 52.64 53.61 53.4 53.4 54
26/01/2019 06:33:21 43.81 43.97 44.78 45.7 45.7 47 52.58 52.65 53.61 53.4 53.4 54
26/01/2019 06:33:22 43.77 43.77 44.78 45.7 45.7 47 52.26 52.69 53.61 53.4 53.4 54
26/01/2019 06:33:23 43.24 43.86 44.78 45.7 45.7 47 51.91 52.41 53.61 53.4 53.4 54
26/01/2019 06:33:24 43.66 43.84 44.78 45.7 45.7 47 52.63 52.45 53.61 53.4 53.4 54
26/01/2019 06:33:25 43.19 43.64 44.78 45.7 45.7 47 52.57 52.58 53.61 53.4 53.4 54
26/01/2019 06:33:26 43.51 43.69 44.78 45.7 45.7 47 52.56 52.78 53.43 53.4 53.4 54
26/01/2019 06:33:27 43.15 43.67 44.46 45.7 45.7 47 52.66 52.76 53.12 53.4 53.4 54
26/01/2019 06:33:28 43.87 43.7 44.38 45.7 45.7 47 52.36 52.62 53.09 53.4 53.4 54
26/01/2019 06:33:29 43.95 43.96 44.14 45.7 45.7 47 52.69 52.65 53.09 53.4 53.4 54
26/01/2019 06:33:30 43.65 44.05 44.05 45.7 45.7 47 52.8 52.8 53.09 53.4 53.4 54
26/01/2019 06:33:31 43.72 43.86 44.05 45.7 45.7 47 52.39 52.77 53.09 53.4 53.4 54
26/01/2019 06:33:32 43.85 44.07 44.07 45.7 45.7 47 52.88 52.79 53.07 53.4 53.4 54
26/01/2019 06:33:33 42.92 43.88 44.07 45.7 45.6 47 51.84 52.79 52.99 53.4 53.4 54
26/01/2019 06:33:34 43.65 43.66 44.07 45.7 45.6 47 52.47 52.52 52.99 53.4 53.4 54
26/01/2019 06:33:35 43.37 43.62 44.07 45.7 45.6 47 52.62 52.56 52.99 53.4 53.4 54
26/01/2019 06:33:36 43.69 43.83 44.07 45.7 45.6 47 52.15 52.53 52.99 53.4 53.4 54
26/01/2019 06:33:37 43.54 43.78 44.07 45.7 45.6 47 52.26 52.49 52.99 53.4 53.4 54
26/01/2019 06:33:38 43.94 43.99 44.07 45.7 45.6 47 52.5 52.59 52.99 53.4 53.4 54
26/01/2019 06:33:39 43.27 43.92 44.07 45.7 45.6 47 52.25 52.44 52.99 53.4 53.4 54
26/01/2019 06:33:40 43.84 43.87 44.07 45.7 45.6 47 52.51 52.64 52.99 53.4 53.3 54
26/01/2019 06:33:41 43.22 43.73 44.07 45.7 45.6 47 52.64 52.8 52.99 53.4 53.3 54
26/01/2019 06:33:42 43.35 43.6 44.07 45.7 45.6 47 52.27 52.59 52.86 53.4 53.3 54
26/01/2019 06:33:43 43.55 43.64 44.07 45.7 45.6 47 52.63 52.71 52.8 53.4 53.3 54
26/01/2019 06:33:44 43.07 43.43 44.07 45.7 45.6 47 52.51 52.56 52.8 53.4 53.3 54
26/01/2019 06:33:45 43.41 43.62 44.07 45.7 45.6 47 52.74 52.69 52.8 53.4 53.3 54
26/01/2019 06:33:46 43.27 43.5 44.07 45.6 45.6 47 52.16 52.64 52.8 53.4 53.3 54
26/01/2019 06:33:47 42.96 43.43 44.07 45.6 45.6 47 52.57 52.57 52.8 53.4 53.3 54
26/01/2019 06:33:48 43 43.18 44.07 45.6 45.6 47 52.78 52.75 52.8 53.4 53.3 54
26/01/2019 06:33:49 43.78 43.62 44.07 45.6 45.6 47 52.78 52.83 52.83 53.4 53.3 54
26/01/2019 06:33:50 43.42 43.68 44.07 45.6 45.6 46.9 52.17 52.88 52.88 53.4 53.3 54
26/01/2019 06:33:51 43.17 43.73 44.07 45.6 45.6 46.9 52.1 52.54 52.88 53.4 53.3 54
26/01/2019 06:33:52 43.75 43.74 44.07 45.6 45.6 46.9 52.33 52.31 52.88 53.4 53.3 54
26/01/2019 06:33:53 44.02 44.08 44.08 45.6 45.6 46.9 52.48 52.53 52.88 53.4 53.3 54
26/01/2019 06:33:54 43.1 43.96 44.08 45.6 45.6 46.9 52.39 52.49 52.88 53.4 53.3 54
26/01/2019 06:33:55 43.41 43.64 44.08 45.6 45.6 46.9 52.63 52.67 52.88 53.4 53.3 54
26/01/2019 06:33:56 42.59 43.32 44.08 45.6 45.6 46.9 52.25 52.69 52.88 53.4 53.3 54
26/01/2019 06:33:57 43.79 43.68 44.08 45.6 45.6 46.9 52.87 52.95 52.95 53.4 53.3 54
26/01/2019 06:33:58 43.29 43.48 44.08 45.6 45.6 46.9 52.5 52.71 52.95 53.4 53.3 54
26/01/2019 06:33:59 43.89 43.85 44.08 45.6 45.6 46.9 52.05 52.57 52.95 53.3 53.3 54
26/01/2019 06:34:00 42.57 43.7 44.08 45.5 45.6 46.9 52.25 52.62 52.95 53.3 53.3 54
26/01/2019 06:34:01 43.66 43.61 44.08 45.5 45.6 46.9 52.5 52.49 52.95 53.3 53.3 54
26/01/2019 06:34:02 43.59 43.68 44.08 45.5 45.6 46.9 52.44 52.55 52.95 53.3 53.3 54
26/01/2019 06:34:03 43.61 43.69 44.08 45.5 45.6 46.9 52.43 52.55 52.95 53.3 53.3 54
26/01/2019 06:34:04 43.31 43.64 44.08 45.5 45.6 46.9 52.62 52.62 52.95 53.3 53.3 54
26/01/2019 06:34:05 43.71 43.93 44.08 45.5 45.6 46.9 52.42 52.75 52.95 53.3 53.3 54
26/01/2019 06:34:06 42.9 43.59 44.08 45.5 45.6 46.9 52.61 52.86 52.95 53.3 53.3 54
26/01/2019 06:34:07 44.24 43.91 44.08 45.5 45.6 46.9 52.53 52.75 52.95 53.3 53.3 54
26/01/2019 06:34:08 43.57 44.07 44.08 45.5 45.6 46.9 52.55 52.81 52.95 53.3 53.3 54
26/01/2019 06:34:09 44.08 43.97 44.08 45.5 45.6 46.9 52.93 52.76 52.95 53.3 53.3 54
26/01/2019 06:34:10 42.6 43.93 44.08 45.5 45.6 46.9 52.5 52.74 52.95 53.3 53.3 54
26/01/2019 06:34:11 43 43.36 44.08 45.5 45.5 46.9 52.57 52.7 52.95 53.3 53.3 54
26/01/2019 06:34:12 43.6 43.47 44.08 45.4 45.5 46.9 52.66 52.94 52.95 53.3 53.3 54
26/01/2019 06:34:13 43.78 43.81 44.08 45.4 45.5 46.9 52.59 52.67 52.95 53.3 53.3 54
26/01/2019 06:34:14 43.63 43.95 44.08 45.4 45.5 46.9 52.98 52.94 52.95 53.3 53.3 54
26/01/2019 06:34:15 43.3 43.71 44.08 45.4 45.5 46.9 52.26 52.86 52.95 53.3 53.3 54
26/01/2019 06:34:16 43.36 43.74 44.08 45.4 45.5 46.9 52.8 52.75 52.95 53.3 53.3 54
26/01/2019 06:34:17 43.45 43.51 44.08 45.4 45.5 46.9 52.46 52.82 52.95 53.3 53.3 54
26/01/2019 06:34:18 43.72 43.77 44.08 45.4 45.5 46.9 52.24 52.54 52.95 53.3 53.3 54
26/01/2019 06:34:19 43.19 43.85 44.08 45.4 45.5 46.9 52.58 52.61 52.95 53.3 53.3 54
26/01/2019 06:34:20 43.41 43.58 44.08 45.4 45.5 46.9 52.11 52.51 52.95 53.3 53.3 54
26/01/2019 06:34:21 44.09 43.9 44.08 45.3 45.5 46.9 52.49 52.47 52.95 53.3 53.3 54
26/01/2019 06:34:22 43.8 43.92 44.08 45.3 45.5 46.9 52.75 52.74 52.95 53.3 53.3 54
26/01/2019 06:34:23 43.62 43.98 44.07 45.3 45.5 46.9 52.42 52.67 52.95 53.3 53.3 54
26/01/2019 06:34:24 43.12 43.73 44.07 45.3 45.5 46.9 51.88 52.54 52.95 53.2 53.3 54
26/01/2019 06:34:25 43.6 43.67 44.07 45.3 45.5 46.9 52.49 52.51 52.95 53.2 53.3 54
26/01/2019 06:34:26 43.5 43.81 44.07 45.3 45.5 46.9 52.71 52.71 52.95 53.2 53.3 54
26/01/2019 06:34:27 44.2 44.14 44.14 45.3 45.5 46.9 53.02 53.04 53.04 53.2 53.3 54
26/01/2019 06:34:28 44.17 44.27 44.27 45.3 45.5 46.9 52.48 52.96 53.04 53.2 53.3 54
26/01/2019 06:34:29 43.49 44.14 44.27 45.3 45.5 46.9 52.5 52.79 53.04 53.2 53.3 54
26/01/2019 06:34:30 43.47 43.79 44.27 45.3 45.5 46.9 52.26 52.63 53.04 53.2 53.3 54
26/01/2019 06:34:31 43.47 43.84 44.27 45.2 45.5 46.9 52.21 52.45 53.04 53.2 53.3 54
26/01/2019 06:34:32 43.38 43.59 44.27 45.2 45.5 46.9 52.55 52.55 53.04 53.2 53.3 54
26/01/2019 06:34:33 43.46 43.63 44.27 45.2 45.5 46.9 52.14 52.41 53.04 53.2 53.3 54
26/01/2019 06:34:34 42.99 43.46 44.27 45.2 45.5 46.9 52.04 52.48 53.04 53.2 53.3 54
26/01/2019 06:34:35 43.8 43.7 44.27 45.2 45.5 46.9 52.55 52.45 53.04 53.2 53.3 54
26/01/2019 06:34:36 43.2 43.74 44.27 45.2 45.5 46.9 52.44 52.5 53.04 53.2 53.3 54
26/01/2019 06:34:37 43.28 43.51 44.27 45.2 45.5 46.9 52.69 52.73 53.04 53.2 53.3 54
26/01/2019 06:34:38 43.63 43.77 44.27 45.2 45.5 46.9 52.44 52.64 53.04 53.2 53.3 54
26/01/2019 06:34:39 43.73 43.78 44.27 45.2 45.5 46.9 52.76 52.8 53.04 53.2 53.3 54
26/01/2019 06:34:40 43.23 43.69 44.27 45.1 45.5 46.9 52.49 52.8 53.04 53.2 53.3 54
26/01/2019 06:34:41 43.32 43.51 44.27 45.1 45.5 46.9 52.29 52.61 53.04 53.2 53.3 54
26/01/2019 06:34:42 42.57 43.57 44.27 45.1 45.5 46.9 52.55 52.75 53.04 53.2 53.3 54
26/01/2019 06:34:43 43.07 43.06 44.27 45.1 45.5 46.9 52.3 52.51 53.04 53.1 53.3 54
26/01/2019 06:34:44 43.72 43.56 44.27 45.1 45.5 46.9 52.08 52.43 53.04 53.1 53.3 54
26/01/2019 06:34:45 43.36 43.71 44.27 45.1 45.5 46.9 52.64 52.58 53.04 53.1 53.3 54
26/01/2019 06:34:46 44.21 44.03 44.27 45.1 45.5 46.9 52.42 52.54 53.04 53.1 53.3 54
26/01/2019 06:34:47 43.43 44.07 44.27 45 45.5 46.9 52.68 52.77 53.04 53.1 53.3 54
26/01/2019 06:34:48 43.41 43.67 44.27 45 45.4 46.9 52.72 52.74 53.04 53.1 53.3 54
26/01/2019 06:34:49 42.79 43.63 44.27 45 45.4 46.9 52.41 52.75 53.04 53.1 53.2 54
26/01/2019 06:34:50 44.03 43.8 44.27 45 45.4 46.9 52.57 52.77 53.04 53.1 53.2 54
26/01/2019 06:34:51 43.22 43.78 44.27 45 45.4 46.9 52.52 52.7 53.04 53.1 53.2 54
26/01/2019 06:34:52 43.76 43.82 44.27 45 45.4 46.9 52.11 52.5 53.04 53.1 53.2 54
26/01/2019 06:34:53 43.14 43.71 44.27 44.9 45.4 46.9 52.23 52.36 53.04 53.1 53.2 54
26/01/2019 06:34:54 43.45 43.63 44.27 44.9 45.4 46.9 52.48 52.48 53.04 53.1 53.2 54
26/01/2019 06:34:55 43.4 43.52 44.27 44.9 45.4 46.9 52.51 52.58 53.04 53.1 53.2 54
26/01/2019 06:34:56 43.85 43.85 44.27 44.9 45.4 46.8 52.74 52.78 53.04 53.1 53.2 54
26/01/2019 06:34:57 43.87 43.9 44.27 44.9 45.4 46.8 52.38 52.68 52.96 53.1 53.2 54
26/01/2019 06:34:58 44.05 44.12 44.14 44.9 45.4 46.8 52.96 52.91 52.91 53.1 53.2 54
26/01/2019 06:34:59 43.58 44.1 44.12 44.8 45.4 46.8 52.53 52.9 52.91 53.1 53.2 54
26/01/2019 06:35:00 43.26 43.98 44.12 44.8 45.4 46.8 52.43 52.7 52.91 53 53.2 54
26/01/2019 06:35:01 42.54 43.52 44.12 44.8 45.4 46.8 52.58 52.73 52.91 53 53.2 54
26/01/2019 06:35:02 43.38 43.42 44.12 44.8 45.4 46.8 52.61 52.87 52.91 53 53.2 54
26/01/2019 06:35:03 43.36 43.54 44.12 44.8 45.4 46.8 53.21 53.02 53.02 53 53.2 54
26/01/2019 06:35:04 43.96 43.92 44.12 44.8 45.4 46.8 52.56 52.99 53.02 53 53.2 54
26/01/2019 06:35:05 43.97 43.98 44.12 44.7 45.4 46.8 52.73 52.81 53.02 53 53.2 54
26/01/2019 06:35:06 43.5 44 44.12 44.7 45.4 46.8 52.66 52.93 53.02 53 53.2 54
26/01/2019 06:35:07 44.27 44.15 44.15 44.7 45.4 46.8 52.78 52.91 53.02 53 53.2 54
26/01/2019 06:35:08 43.26 43.99 44.15 44.7 45.3 46.8 52.62 52.83 53.02 53 53.2 54
26/01/2019 06:35:09 43.24 43.56 44.15 44.7 45.3 46.8 52.92 52.93 53.02 53 53.2 54
26/01/2019 06:35:10 42.98 43.59 44.15 44.7 45.3 46.8 52.8 53.04 53.04 53 53.2 54
26/01/2019 06:35:11 43.61 43.54 44.15 44.6 45.3 46.8 53.07 53.08 53.08 53 53.2 54
26/01/2019 06:35:12 43.57 43.62 44.15 44.6 45.3 46.8 52.87 53.07 53.08 53 53.2 54
26/01/2019 06:35:13 43.67 43.84 44.15 44.6 45.3 46.8 52.83 53.09 53.09 53 53.2 54
26/01/2019 06:35:14 43.42 43.76 44.15 44.6 45.3 46.8 52.67 53.06 53.09 53 53.2 54
26/01/2019 06:35:15 43.52 43.64 44.15 44.6 45.3 46.8 52.62 52.81 53.09 53 53.2 53.9
26/01/2019 06:35:16 43.66 43.72 44.15 44.6 45.3 46.8 52.94 53.03 53.09 53 53.2 53.9
26/01/2019 06:35:17 43.3 43.85 44.15 44.6 45.3 46.8 52.44 52.91 53.09 53 53.2 53.9
26/01/2019 06:35:18 43.17 43.44 44.15 44.5 45.3 46.8 52.73 52.72 53.09 53 53.2 53.9
26/01/2019 06:35:19 43.51 43.62 44.15 44.5 45.3 46.8 53.43 53.3 53.3 53 53.2 53.9
26/01/2019 06:35:20 43.38 43.69 44.15 44.5 45.3 46.8 52.76 53.46 53.46 53 53.2 53.9
26/01/2019 06:35:21 43.4 43.63 44.15 44.5 45.3 46.8 53.4 53.34 53.46 53 53.2 53.9
26/01/2019 06:35:22 43.6 43.68 44.15 44.5 45.3 46.8 53.17 53.36 53.46 53 53.2 53.9
26/01/2019 06:35:23 43.6 43.72 44.15 44.5 45.3 46.8 53.48 53.46 53.46 53 53.2 53.9
26/01/2019 06:35:24 43.11 43.58 44.15 44.5 45.3 46.8 52.79 53.39 53.46 53 53.2 53.9
26/01/2019 06:35:25 43.56 43.59 44.15 44.4 45.3 46.8 52.46 53.06 53.46 53 53.2 53.9
26/01/2019 06:35:26 43.14 43.45 44.15 44.4 45.3 46.8 52.75 52.92 53.46 53 53.2 53.9
26/01/2019 06:35:27 43.42 43.68 44.15 44.4 45.3 46.8 52.74 53.01 53.46 53 53.2 53.9
26/01/2019 06:35:28 44.21 43.89 44.15 44.4 45.2 46.8 52.62 52.8 53.46 52.9 53.2 53.9
26/01/2019 06:35:29 43.4 44.03 44.15 44.4 45.2 46.8 52.75 52.9 53.46 52.9 53.2 53.9
26/01/2019 06:35:30 43.52 43.67 44.15 44.4 45.2 46.8 52.97 53.05 53.46 52.9 53.2 53.9
26/01/2019 06:35:31 43.15 43.7 44.15 44.4 45.2 46.8 52.47 52.87 53.46 52.9 53.2 53.9
26/01/2019 06:35:32 43.5 43.48 44.15 44.3 45.2 46.8 52.85 52.91 53.46 52.9 53.2 53.9
26/01/2019 06:35:33 42.59 43.49 44.15 44.3 45.2 46.8 52.38 52.85 53.46 52.9 53.2 53.9
26/01/2019 06:35:34 43.39 43.46 44.15 44.3 45.2 46.8 52.43 52.52 53.46 52.9 53.2 53.9
26/01/2019 06:35:35 43.43 43.52 44.15 44.3 45.2 46.8 52.96 52.84 53.46 52.9 53.2 53.9
26/01/2019 06:35:36 43.88 43.75 44.15 44.3 45.2 46.8 53.15 53.12 53.46 52.9 53.2 53.9
26/01/2019 06:35:37 43.6 43.95 44.03 44.3 45.2 46.8 52.69 53.14 53.46 52.9 53.2 53.9
26/01/2019 06:35:38 44.12 44.05 44.05 44.2 45.2 46.8 53.43 53.36 53.46 52.9 53.2 53.9
26/01/2019 06:35:39 43.4 44.01 44.05 44.2 45.2 46.8 52.51 53.14 53.46 52.9 53.2 53.9
26/01/2019 06:35:40 43.17 43.66 44.05 44.2 45.2 46.8 52.35 52.73 53.46 52.9 53.2 53.9
26/01/2019 06:35:41 43.78 43.77 44.05 44.2 45.2 46.8 52.37 52.75 53.46 52.9 53.2 53.9
26/01/2019 06:35:42 43.43 43.79 44.05 44.2 45.2 46.8 52.28 52.47 53.46 52.9 53.2 53.9
26/01/2019 06:35:43 42.94 43.49 44.05 44.2 45.2 46.8 52.88 52.8 53.46 52.9 53.2 53.9
26/01/2019 06:35:44 43.75 43.64 44.05 44.1 45.2 46.8 52.6 52.84 53.46 52.9 53.2 53.9
26/01/2019 06:35:45 43.3 43.67 44.05 44.1 45.2 46.8 52.25 52.64 53.46 52.9 53.2 53.9
26/01/2019 06:35:46 43.78 43.8 44.05 44.1 45.2 46.8 52.74 52.72 53.46 52.9 53.2 53.9
26/01/2019 06:35:47 43.72 43.76 44.05 44.1 45.2 46.8 52.26 52.63 53.46 52.9 53.2 53.9
26/01/2019 06:35:48 43.56 44.06 44.06 44.1 45.2 46.8 52.77 52.83 53.46 52.9 53.2 53.9
26/01/2019 06:35:49 43.61 43.78 44.06 44.1 45.1 46.8 52.32 52.6 53.46 52.9 53.2 53.9
26/01/2019 06:35:50 43.9 43.96 44.06 44.1 45.1 46.8 52.85 52.86 53.46 52.9 53.2 53.9
26/01/2019 06:35:51 43.59 43.75 44.06 44 45.1 46.8 52.34 52.71 53.46 52.9 53.2 53.9
26/01/2019 06:35:52 43.56 43.72 44.06 44 45.1 46.8 52.24 52.6 53.46 52.9 53.2 53.9
26/01/2019 06:35:53 43.71 43.84 44.06 44 45.1 46.7 52.87 52.78 53.39 52.8 53.2 53.9
26/01/2019 06:35:54 43.39 43.88 44.06 44 45.1 46.7 53.19 53.13 53.36 52.8 53.2 53.9
26/01/2019 06:35:55 43.72 43.71 44.06 44 45.1 46.7 53.15 53.19 53.36 52.8 53.2 53.9
26/01/2019 06:35:56 43.38 43.87 44.06 44 45.1 46.7 52.21 53.13 53.36 52.8 53.2 53.9
26/01/2019 06:35:57 43.74 43.73 44.06 44 45.1 46.7 52.7 52.76 53.36 52.8 53.2 53.9
26/01/2019 06:35:58 44.2 44.23 44.23 43.9 45.1 46.7 53.25 53.12 53.36 52.8 53.2 53.9
26/01/2019 06:35:59 45.32 44.93 44.93 43.9 45.1 46.7 53.15 53.35 53.36 52.8 53.1 53.9
26/01/2019 06:36:00 45.62 45.48 45.48 43.9 45.1 46.7 53.74 53.57 53.57 52.8 53.1 53.9
26/01/2019 06:36:01 45.26 45.52 45.52 43.9 45.1 46.7 53.33 53.53 53.57 52.8 53.1 53.9
26/01/2019 06:36:02 44.81 45.29 45.52 43.9 45.1 46.7 54.1 53.94 53.94 52.8 53.1 53.9
26/01/2019 06:36:03 44.69 45.06 45.52 43.9 45.1 46.7 53.36 54.06 54.06 52.8 53.1 53.9
26/01/2019 06:36:04 45.12 45.13 45.52 43.9 45.1 46.7 53.25 53.56 54.06 52.8 53.1 53.9
26/01/2019 06:36:05 44.64 45.03 45.52 43.9 45.1 46.7 53.57 53.65 54.06 52.8 53.1 53.9
26/01/2019 06:36:06 44.94 44.98 45.52 43.9 45.1 46.7 53.8 53.76 54.06 52.8 53.1 53.9
26/01/2019 06:36:07 44.85 45.2 45.52 43.9 45.1 46.7 53.07 53.65 54.06 52.8 53.1 53.9
26/01/2019 06:36:08 44.96 45.05 45.52 43.9 45.1 46.7 53.31 53.42 54.06 52.8 53.1 53.9
26/01/2019 06:36:09 44.38 44.88 45.52 43.9 45.1 46.7 53.39 53.5 54.06 52.8 53.1 53.9
26/01/2019 06:36:10 44.69 44.96 45.52 43.9 45 46.7 53.45 53.48 54.06 52.8 53.1 53.9
26/01/2019 06:36:11 45.06 44.94 45.52 43.9 45 46.7 53.53 53.66 54.06 52.8 53.1 53.9
26/01/2019 06:36:12 44.8 44.96 45.52 43.9 45 46.7 53.46 53.58 54.06 52.8 53.1 53.9
26/01/2019 06:36:13 44.5 44.97 45.52 43.9 45 46.7 53.73 53.72 54.06 52.8 53.1 53.9
26/01/2019 06:36:14 44.53 44.69 45.52 43.9 45 46.7 53.52 53.81 54.06 52.8 53.1 53.9
26/01/2019 06:36:15 44.7 44.79 45.52 43.9 45 46.7 53.43 53.67 54.06 52.9 53.1 53.9
26/01/2019 06:36:16 44.94 45.01 45.52 43.9 45 46.7 53.18 53.58 54.06 52.9 53.1 53.9
26/01/2019 06:36:17 44.75 44.95 45.52 43.9 45 46.7 53.85 53.7 54.06 52.9 53.1 53.9
26/01/2019 06:36:18 44.89 44.96 45.52 43.9 45 46.7 53.88 54.03 54.06 52.9 53.1 53.9
26/01/2019 06:36:19 43.74 44.85 45.52 43.9 45 46.7 53.51 53.85 54.06 52.9 53.1 53.9
26/01/2019 06:36:20 44.56 44.55 45.52 43.9 45 46.7 53.64 53.77 54.06 52.9 53.1 53.9
26/01/2019 06:36:21 44.76 44.76 45.52 43.9 45 46.7 52.93 53.76 54.06 52.9 53.1 53.9
26/01/2019 06:36:22 44.83 44.9 45.52 43.9 45 46.7 53.47 53.58 54.06 52.9 53.1 53.9
26/01/2019 06:36:23 45.08 45.06 45.52 43.9 45 46.7 53.69 53.69 54.06 52.9 53.1 53.9
26/01/2019 06:36:24 45.9 45.7 45.7 43.9 45 46.7 53.95 53.93 54.06 52.9 53.1 53.9
26/01/2019 06:36:25 45.38 45.7 45.7 44 45 46.7 53.47 53.76 54.06 52.9 53.1 53.9
26/01/2019 06:36:26 45.46 45.64 45.7 44 45 46.7 53.71 53.84 54.06 52.9 53.1 53.9
26/01/2019 06:36:27 45.36 45.46 45.7 44 45 46.7 54.07 54.05 54.06 52.9 53.1 53.9
26/01/2019 06:36:28 45.53 45.57 45.7 44 45 46.7 53.96 54.11 54.11 52.9 53.1 53.9
26/01/2019 06:36:29 45.62 45.76 45.76 44 45 46.7 53.9 54.17 54.17 52.9 53.1 53.9
26/01/2019 06:36:30 45.68 45.85 45.85 44 45 46.7 53.73 53.94 54.17 52.9 53.1 53.9
26/01/2019 06:36:31 46.17 45.96 45.96 44 45 46.7 53.51 53.82 54.17 52.9 53.1 53.9
26/01/2019 06:36:32 45.52 45.96 45.96 44 45 46.7 53.93 53.99 54.17 52.9 53.1 53.9
26/01/2019 06:36:33 45.74 45.96 45.96 44 45 46.7 53.65 53.82 54.17 52.9 53.1 53.9
26/01/2019 06:36:34 45.99 45.94 45.96 44 45 46.7 54.11 54.04 54.17 52.9 53.1 53.9
26/01/2019 06:36:35 45.65 45.87 45.96 44 45 46.7 54.16 54.18 54.18 52.9 53.1 53.9
26/01/2019 06:36:36 45.95 46.04 46.04 44 45 46.7 54 54.21 54.21 52.9 53.1 53.9
26/01/2019 06:36:37 45.58 45.91 46.04 44 45 46.7 53.75 54.17 54.21 52.9 53.1 53.9
26/01/2019 06:36:38 46.1 45.98 46.04 44 45 46.7 53.92 53.89 54.21 52.9 53.1 53.9
26/01/2019 06:36:39 46.25 46.24 46.24 44 44.9 46.7 53.41 53.88 54.21 52.9 53.1 53.9
26/01/2019 06:36:40 45.64 46.13 46.24 44 44.9 46.7 53.31 53.67 54.21 52.9 53.1 53.9
26/01/2019 06:36:41 45.94 46.05 46.24 44 44.9 46.7 53.53 53.6 54.21 52.9 53.1 53.9
26/01/2019 06:36:42 45.5 45.91 46.24 44 44.9 46.7 53.96 53.9 54.21 52.9 53.1 53.9
26/01/2019 06:36:43 45.87 45.94 46.24 44.1 44.9 46.7 53.55 53.89 54.21 52.9 53.1 53.9
26/01/2019 06:36:44 46.46 46.28 46.28 44.1 44.9 46.7 53.82 53.89 54.21 52.9 53.1 53.9
26/01/2019 06:36:45 45.99 46.22 46.28 44.1 44.9 46.7 54.36 54.22 54.22 52.9 53.1 53.9
26/01/2019 06:36:46 46.11 46.19 46.28 44.1 44.9 46.7 54.2 54.3 54.3 52.9 53.1 53.9
26/01/2019 06:36:47 46.12 46.19 46.28 44.1 44.9 46.7 53.85 54.23 54.3 52.9 53.1 53.9
26/01/2019 06:36:48 45.65 46.29 46.29 44.1 44.9 46.7 53.67 54.08 54.3 52.9 53.1 53.9
26/01/2019 06:36:49 46.01 45.96 46.29 44.1 44.9 46.7 53.89 53.93 54.3 52.9 53.1 53.9
26/01/2019 06:36:50 46.41 46.36 46.36 44.1 44.9 46.7 53.57 53.88 54.3 52.9 53.1 53.9
26/01/2019 06:36:51 46.65 46.64 46.64 44.1 44.9 46.7 54 53.96 54.3 52.9 53.1 53.9
26/01/2019 06:36:52 46.66 46.73 46.73 44.1 44.9 46.7 53.84 53.9 54.3 52.9 53.1 53.9
26/01/2019 06:36:53 46.89 46.92 46.92 44.1 44.9 46.7 53.8 53.97 54.3 52.9 53.1 53.9
26/01/2019 06:36:54 46.42 46.89 46.92 44.1 44.9 46.7 53.9 54.03 54.3 53 53.1 53.9
26/01/2019 06:36:55 46.63 46.76 46.92 44.2 44.9 46.7 53.86 54.03 54.3 53 53.1 53.9
26/01/2019 06:36:56 46.81 46.83 46.92 44.2 44.9 46.7 53.51 53.81 54.3 53 53.1 53.9
26/01/2019 06:36:57 46.36 46.92 46.92 44.2 44.9 46.7 53.44 53.76 54.3 53 53.1 53.9
26/01/2019 06:36:58 46.75 46.68 46.92 44.2 44.9 46.7 53.86 53.8 54.3 53 53.1 53.9
26/01/2019 06:36:59 46.5 46.74 46.92 44.2 44.9 46.7 53.68 53.8 54.3 53 53.1 53.9
26/01/2019 06:37:00 46.65 46.77 46.92 44.2 44.9 46.7 53.31 53.7 54.3 53 53.1 53.9
26/01/2019 06:37:01 46.61 46.72 46.92 44.2 44.9 46.7 53.74 53.75 54.3 53 53.1 53.9
26/01/2019 06:37:02 46.46 46.68 46.92 44.2 44.9 46.7 53.47 53.7 54.3 53 53.1 53.9
26/01/2019 06:37:03 46.84 46.78 46.92 44.2 44.9 46.6 53.83 53.78 54.3 53 53.1 53.9
26/01/2019 06:37:04 46.94 46.9 46.92 44.2 44.9 46.6 54.1 54.05 54.3 53 53.1 53.9
26/01/2019 06:37:05 46.25 46.88 46.92 44.3 44.9 46.6 53.31 53.96 54.3 53 53.1 53.9
26/01/2019 06:37:06 45.64 46.42 46.92 44.3 44.9 46.6 53.12 53.66 54.3 53 53.1 53.9
26/01/2019 06:37:07 45.6 46.09 46.92 44.3 44.9 46.6 53.2 53.39 54.3 53 53.1 53.9
26/01/2019 06:37:08 45.83 45.84 46.92 44.3 44.9 46.6 52.9 53.28 54.3 53 53.1 53.9
26/01/2019 06:37:09 45.76 46 46.92 44.3 44.9 46.6 53.36 53.36 54.3 53 53.1 53.9
26/01/2019 06:37:10 45.19 45.89 46.92 44.3 44.9 46.6 53.28 53.4 54.3 53 53.1 53.9
26/01/2019 06:37:11 45.46 45.52 46.92 44.3 44.9 46.6 53.78 53.69 54.3 53 53.1 53.9
26/01/2019 06:37:12 45.45 45.56 46.92 44.3 44.9 46.6 54.02 54.01 54.3 53 53.1 53.9
26/01/2019 06:37:13 45.49 45.61 46.92 44.3 44.9 46.6 53.47 53.88 54.3 53 53.1 53.9
26/01/2019 06:37:14 45.35 45.58 46.92 44.3 44.9 46.6 53.05 53.64 54.3 53 53.1 53.9
26/01/2019 06:37:15 45.49 45.58 46.92 44.3 44.9 46.6 53.92 53.75 54.3 53 53.1 53.9
26/01/2019 06:37:16 45.94 46.07 46.92 44.3 44.9 46.6 53.86 53.97 54.23 53 53.1 53.9
26/01/2019 06:37:17 45.39 45.75 46.92 44.3 44.9 46.6 53.46 53.92 54.08 53 53.1 53.9
26/01/2019 06:37:18 45.25 45.56 46.92 44.3 44.9 46.6 53.36 53.85 54.05 53 53.1 53.9
26/01/2019 06:37:19 45.63 45.62 46.92 44.3 44.9 46.6 53.51 53.59 54.05 53 53.1 53.9
26/01/2019 06:37:20 45.49 45.76 46.92 44.3 44.9 46.6 53.26 53.5 54.05 53 53.1 53.9
26/01/2019 06:37:21 45.54 45.6 46.92 44.3 44.9 46.6 53.46 53.47 54.05 53 53.1 53.9
26/01/2019 06:37:22 45.73 45.72 46.92 44.3 44.9 46.6 53.23 53.5 54.05 53 53.1 53.9
26/01/2019 06:37:23 45.68 45.81 46.92 44.3 44.9 46.6 53.27 53.48 54.05 53 53.1 53.9
26/01/2019 06:37:24 45.82 45.9 46.92 44.3 44.9 46.6 53.55 53.56 54.05 53 53.1 53.9
26/01/2019 06:37:25 45.76 45.99 46.92 44.3 44.9 46.6 53.29 53.53 54.05 53 53.1 53.9
26/01/2019 06:37:26 45.59 45.84 46.92 44.3 44.9 46.6 53.35 53.42 54.05 53 53.1 53.9
26/01/2019 06:37:27 45.49 45.69 46.9 44.3 44.9 46.6 53.06 53.41 54.05 53 53.1 53.9
26/01/2019 06:37:28 45.02 45.63 46.9 44.3 44.9 46.6 53.41 53.44 54.05 53 53.1 53.9
26/01/2019 06:37:29 46.4 46.09 46.9 44.4 44.9 46.6 53.51 53.51 54.05 53 53.1 53.9
26/01/2019 06:37:30 45.79 46.17 46.9 44.4 44.9 46.6 53.4 53.57 54.05 53 53.1 53.9
26/01/2019 06:37:31 46.98 46.61 46.9 44.4 44.9 46.6 53.97 53.89 54.05 53 53.1 53.9
26/01/2019 06:37:32 47.7 47.41 47.41 44.4 44.9 46.6 54.03 54 54.05 53 53.1 53.9
26/01/2019 06:37:33 47.67 47.6 47.6 44.4 44.9 46.6 54.06 54.12 54.12 53 53.1 53.9
26/01/2019 06:37:34 48.33 48.09 48.09 44.4 44.9 46.6 54.03 54.16 54.16 53 53.1 53.9
26/01/2019 06:37:35 47.94 48.12 48.12 44.4 44.9 46.6 53.78 54.13 54.16 53 53.1 53.9
26/01/2019 06:37:36 47.9 48 48.12 44.5 44.9 46.6 53.89 53.96 54.16 53 53.1 53.9
26/01/2019 06:37:37 48.01 48.03 48.12 44.5 44.9 46.6 54.57 54.48 54.48 53 53.1 53.9
26/01/2019 06:37:38 47.93 48.06 48.12 44.5 44.9 46.6 53.89 54.39 54.48 53 53.1 53.9
26/01/2019 06:37:39 48.15 48.27 48.27 44.5 44.9 46.6 53.74 54.14 54.48 53 53.1 53.9
26/01/2019 06:37:40 47.97 48.11 48.27 44.5 44.9 46.6 53.97 54.04 54.48 53 53.1 53.9
26/01/2019 06:37:41 47.62 48.03 48.27 44.6 44.9 46.6 54.15 54.15 54.48 53 53.1 53.9
26/01/2019 06:37:42 47.06 47.8 48.27 44.6 44.9 46.6 53.85 54.16 54.48 53 53.1 53.9
26/01/2019 06:37:43 47.35 47.56 48.27 44.6 44.9 46.6 54.16 54.23 54.48 53 53.1 53.9
26/01/2019 06:37:44 47.27 47.34 48.27 44.6 44.9 46.6 54.05 54.21 54.48 53 53.1 53.9
26/01/2019 06:37:45 47.05 47.29 48.27 44.6 44.9 46.6 53.45 54 54.48 53 53.1 53.9
26/01/2019 06:37:46 47.32 47.46 48.27 44.6 44.9 46.6 54.31 54.18 54.48 53 53.2 53.9
26/01/2019 06:37:47 47.58 47.47 48.27 44.6 44.9 46.6 54.12 54.25 54.48 53 53.2 53.9
26/01/2019 06:37:48 47.26 47.45 48.27 44.6 44.9 46.6 53.85 54.18 54.48 53 53.2 53.9
26/01/2019 06:37:49 47.3 47.48 48.27 44.7 44.9 46.6 53.75 54 54.48 53 53.2 53.9
26/01/2019 06:37:50 47.14 47.46 48.27 44.7 44.9 46.6 53.93 54 54.48 53 53.2 53.9
26/01/2019 06:37:51 47.31 47.43 48.27 44.7 44.9 46.6 54 54.04 54.48 53 53.2 53.9
26/01/2019 06:37:52 47.15 47.35 48.27 44.7 44.9 46.6 54.05 54.17 54.48 53 53.2 53.8
26/01/2019 06:37:53 47.19 47.23 48.27 44.7 44.9 46.6 53.52 54.18 54.48 53 53.2 53.8
26/01/2019 06:37:54 47.21 47.32 48.27 44.7 45 46.6 53.82 53.89 54.48 53 53.2 53.8
26/01/2019 06:37:55 46.98 47.23 48.27 44.7 45 46.6 54.51 54.37 54.48 53.1 53.2 53.8
26/01/2019 06:37:56 47.64 47.49 48.27 44.7 45 46.6 54.12 54.32 54.48 53.1 53.2 53.8
26/01/2019 06:37:57 47.5 47.62 48.27 44.8 45 46.6 53.82 54.2 54.48 53.1 53.2 53.8
26/01/2019 06:37:58 47.57 47.69 48.27 44.8 45 46.6 54.19 54.19 54.48 53.1 53.2 53.8
26/01/2019 06:37:59 46.78 47.55 48.27 44.8 45 46.6 53.4 54.12 54.48 53.1 53.2 53.8
26/01/2019 06:38:00 47.13 47.27 48.27 44.8 45 46.6 53.86 53.8 54.48 53.1 53.2 53.8
26/01/2019 06:38:01 47.47 47.39 48.27 44.8 45 46.6 53.87 53.95 54.48 53.1 53.2 53.8
26/01/2019 06:38:02 47.84 47.78 48.27 44.8 45 46.6 53.87 54.04 54.48 53.1 53.2 53.8
26/01/2019 06:38:03 47.65 47.7 48.27 44.8 45 46.6 53.81 53.96 54.48 53.1 53.2 53.8
26/01/2019 06:38:04 47.82 47.87 48.27 44.9 45 46.6 54.07 54.14 54.48 53.1 53.2 53.8
26/01/2019 06:38:05 47.75 47.84 48.27 44.9 45 46.6 53.93 54.06 54.48 53.1 53.2 53.8
26/01/2019 06:38:06 47.7 47.85 48.27 44.9 45 46.6 53.8 54.1 54.48 53.1 53.2 53.8
26/01/2019 06:38:07 48.36 48.26 48.27 44.9 45 46.6 53.85 53.96 54.39 53.1 53.2 53.8
26/01/2019 06:38:08 47.91 48.08 48.27 44.9 45 46.6 53.89 53.98 54.37 53.1 53.2 53.8
26/01/2019 06:38:09 47.59 47.99 48.26 45 45 46.6 54.3 54.26 54.37 53.1 53.2 53.8
26/01/2019 06:38:10 47.93 47.94 48.26 45 45 46.6 53.6 54.15 54.37 53.1 53.2 53.8
26/01/2019 06:38:11 47.9 47.97 48.26 45 45 46.6 54.05 54.06 54.37 53.1 53.2 53.8
26/01/2019 06:38:12 48.18 48.18 48.26 45 45 46.6 54.93 54.64 54.64 53.1 53.2 53.8
26/01/2019 06:38:13 47.75 48.3 48.3 45 45 46.5 54.3 54.83 54.83 53.1 53.2 53.8
26/01/2019 06:38:14 46.83 47.83 48.3 45 45 46.5 53.82 54.42 54.83 53.1 53.2 53.8
26/01/2019 06:38:15 46.94 47.32 48.3 45.1 45 46.5 53.39 53.97 54.83 53.1 53.2 53.8
26/01/2019 06:38:16 47.48 47.35 48.3 45.1 45 46.5 54.22 54.15 54.83 53.2 53.2 53.8
26/01/2019 06:38:17 47.15 47.37 48.3 45.1 45 46.5 53.98 54.07 54.83 53.2 53.2 53.8
26/01/2019 06:38:18 47.48 47.44 48.3 45.1 45 46.5 54.3 54.26 54.83 53.2 53.2 53.8
26/01/2019 06:38:19 47.29 47.48 48.3 45.1 45 46.5 54.35 54.39 54.83 53.2 53.2 53.8
26/01/2019 06:38:20 47.72 47.66 48.3 45.1 45 46.5 54.49 54.57 54.83 53.2 53.2 53.8
26/01/2019 06:38:21 47.36 47.65 48.3 45.1 45 46.5 54.51 54.7 54.83 53.2 53.2 53.8
26/01/2019 06:38:22 47.45 47.55 48.3 45.2 45 46.5 54.48 54.6 54.83 53.2 53.2 53.8
26/01/2019 06:38:23 47.68 47.72 48.3 45.2 45 46.5 54.29 54.56 54.83 53.2 53.2 53.8
26/01/2019 06:38:24 47.5 47.65 48.3 45.2 45 46.5 53.75 54.4 54.83 53.2 53.2 53.8
26/01/2019 06:38:25 47.21 47.6 48.3 45.2 45 46.5 53.83 54.01 54.83 53.2 53.2 53.8
26/01/2019 06:38:26 47.46 47.45 48.3 45.2 45 46.5 54.11 54.07 54.83 53.2 53.2 53.8
26/01/2019 06:38:27 47.4 47.51 48.3 45.2 45.1 46.5 54.07 54.18 54.83 53.2 53.2 53.8
26/01/2019 06:38:28 47.39 47.54 48.3 45.3 45.1 46.5 54.4 54.35 54.83 53.2 53.2 53.8
26/01/2019 06:38:29 47.55 47.57 48.3 45.3 45.1 46.5 54.45 54.51 54.83 53.2 53.2 53.8
26/01/2019 06:38:30 47.32 47.59 48.3 45.3 45.1 46.5 53.85 54.37 54.83 53.2 53.2 53.8
26/01/2019 06:38:31 46.79 47.47 48.3 45.3 45.1 46.5 54 54.27 54.83 53.2 53.2 53.8
26/01/2019 06:38:32 48.02 47.72 48.3 45.3 45.1 46.5 54.37 54.39 54.83 53.2 53.2 53.8
26/01/2019 06:38:33 47.72 47.77 48.3 45.3 45.1 46.5 53.91 54.23 54.83 53.3 53.2 53.8
26/01/2019 06:38:34 47.7 47.84 48.3 45.3 45.1 46.5 53.95 54.23 54.83 53.3 53.2 53.8
26/01/2019 06:38:35 47.64 47.76 48.3 45.4 45.1 46.5 54.13 54.11 54.83 53.3 53.2 53.8
26/01/2019 06:38:36 47.82 47.82 48.3 45.4 45.1 46.5 53.97 54.25 54.83 53.3 53.2 53.8
26/01/2019 06:38:37 47.77 47.82 48.3 45.4 45.1 46.5 54.19 54.31 54.83 53.3 53.2 53.8
26/01/2019 06:38:38 48.25 48.18 48.3 45.4 45.1 46.5 54.15 54.21 54.83 53.3 53.2 53.8
26/01/2019 06:38:39 47.88 48.2 48.3 45.4 45.1 46.5 54.37 54.41 54.83 53.3 53.2 53.8
26/01/2019 06:38:40 47.88 48.06 48.3 45.4 45.1 46.5 54.08 54.36 54.83 53.3 53.2 53.8
26/01/2019 06:38:41 47.81 48.03 48.3 45.4 45.1 46.5 54.08 54.21 54.83 53.3 53.2 53.8
26/01/2019 06:38:42 46.95 47.79 48.3 45.5 45.1 46.5 54.21 54.3 54.83 53.3 53.2 53.8
26/01/2019 06:38:43 46.95 47.34 48.2 45.5 45.1 46.5 54.07 54.38 54.7 53.3 53.2 53.8
26/01/2019 06:38:44 47.27 47.32 48.2 45.5 45.1 46.5 53.97 54.19 54.7 53.3 53.2 53.8
26/01/2019 06:38:45 47.35 47.39 48.2 45.5 45.1 46.5 54.17 54.18 54.7 53.3 53.2 53.8
26/01/2019 06:38:46 47.35 47.37 48.2 45.5 45.1 46.5 54.64 54.51 54.7 53.3 53.2 53.8
26/01/2019 06:38:47 46.84 47.37 48.2 45.5 45.1 46.5 53.9 54.42 54.7 53.3 53.2 53.8
26/01/2019 06:38:48 46.83 47.08 48.2 45.5 45.1 46.5 53.88 54.12 54.7 53.3 53.2 53.8
26/01/2019 06:38:49 47.05 47.09 48.2 45.5 45.1 46.5 53.69 54.07 54.7 53.3 53.2 53.8
26/01/2019 06:38:50 47.58 47.47 48.2 45.6 45.1 46.5 54.21 54.08 54.7 53.3 53.2 53.8
26/01/2019 06:38:51 47.47 47.54 48.2 45.6 45.1 46.5 53.97 54.29 54.6 53.4 53.2 53.8
26/01/2019 06:38:52 46.92 47.45 48.2 45.6 45.1 46.5 53.94 54.02 54.56 53.4 53.2 53.8
26/01/2019 06:38:53 47.5 47.48 48.2 45.6 45.1 46.5 53.89 54.06 54.51 53.4 53.2 53.8
26/01/2019 06:38:54 47.3 47.5 48.2 45.6 45.1 46.5 53.69 53.94 54.51 53.4 53.2 53.8
26/01/2019 06:38:55 47.56 47.54 48.2 45.6 45.2 46.5 54.22 54.12 54.51 53.4 53.2 53.8
26/01/2019 06:38:56 47.78 47.77 48.2 45.6 45.2 46.5 53.87 54.21 54.51 53.4 53.2 53.8
26/01/2019 06:38:57 47.85 47.86 48.2 45.7 45.2 46.5 53.94 54 54.51 53.4 53.2 53.8
26/01/2019 06:38:58 47.31 47.84 48.2 45.7 45.2 46.5 53.89 53.99 54.51 53.4 53.2 53.8
26/01/2019 06:38:59 48.12 48 48.2 45.7 45.2 46.5 54.37 54.36 54.51 53.4 53.2 53.8
26/01/2019 06:39:00 47.9 48.01 48.2 45.7 45.2 46.5 54.38 54.46 54.51 53.4 53.2 53.8
26/01/2019 06:39:01 47.71 48 48.2 45.7 45.2 46.5 53.86 54.33 54.51 53.4 53.2 53.8
26/01/2019 06:39:02 47.85 47.93 48.2 45.7 45.2 46.5 54.39 54.35 54.51 53.4 53.2 53.8
26/01/2019 06:39:03 47.67 47.82 48.2 45.7 45.2 46.5 54.25 54.31 54.51 53.4 53.2 53.8
26/01/2019 06:39:04 47.58 47.88 48.2 45.8 45.2 46.5 54.41 54.62 54.62 53.4 53.2 53.8
26/01/2019 06:39:05 47.79 47.83 48.2 45.8 45.2 46.5 54.19 54.41 54.62 53.4 53.2 53.8
26/01/2019 06:39:06 46.97 47.75 48.2 45.8 45.2 46.5 54.34 54.53 54.62 53.4 53.2 53.8
26/01/2019 06:39:07 47.17 47.25 48.2 45.8 45.2 46.5 53.97 54.37 54.62 53.4 53.2 53.8
26/01/2019 06:39:08 47.09 47.25 48.2 45.8 45.2 46.5 53.59 54.14 54.62 53.4 53.2 53.8
26/01/2019 06:39:09 47.18 47.37 48.06 45.8 45.2 46.5 54.23 54.11 54.62 53.4 53.2 53.8
26/01/2019 06:39:10 47.41 47.4 48.03 45.8 45.2 46.5 53.86 54.24 54.62 53.4 53.2 53.8
26/01/2019 06:39:11 47.24 47.41 48.01 45.8 45.2 46.5 53.56 53.94 54.62 53.5 53.2 53.8
26/01/2019 06:39:12 47.32 47.39 48.01 45.9 45.2 46.5 54.11 54.01 54.62 53.5 53.2 53.8
26/01/2019 06:39:13 47.54 47.53 48.01 45.9 45.2 46.5 54.01 54.15 54.62 53.5 53.2 53.8
26/01/2019 06:39:14 47.03 47.5 48.01 45.9 45.2 46.5 53.95 54.19 54.62 53.5 53.2 53.8
26/01/2019 06:39:15 46.97 47.28 48.01 45.9 45.2 46.5 53.56 53.97 54.62 53.5 53.2 53.8
26/01/2019 06:39:16 47.41 47.37 48.01 45.9 45.2 46.5 54.22 54.07 54.62 53.5 53.2 53.8
26/01/2019 06:39:17 47.56 47.48 48.01 45.9 45.2 46.5 53.83 54.08 54.62 53.5 53.2 53.8
26/01/2019 06:39:18 47.47 47.58 48.01 45.9 45.2 46.5 53.8 54 54.62 53.5 53.2 53.8
26/01/2019 06:39:19 47.44 47.6 48.01 45.9 45.2 46.5 53.5 53.84 54.62 53.5 53.2 53.8
26/01/2019 06:39:20 47.37 47.61 48.01 45.9 45.2 46.5 54.27 54.14 54.62 53.5 53.2 53.8
26/01/2019 06:39:21 47.41 47.53 48.01 46 45.2 46.5 54.07 54.39 54.62 53.5 53.2 53.8
26/01/2019 06:39:22 47.28 47.54 48.01 46 45.3 46.5 54 54.07 54.62 53.5 53.2 53.8
26/01/2019 06:39:23 47.3 47.36 48.01 46 45.3 46.5 53.92 54.1 54.62 53.5 53.2 53.8
26/01/2019 06:39:24 47.96 47.77 48.01 46 45.3 46.5 54.65 54.52 54.62 53.5 53.2 53.8
26/01/2019 06:39:25 47.87 47.88 48.01 46 45.3 46.5 53.76 54.47 54.62 53.5 53.2 53.8
26/01/2019 06:39:26 47.77 47.94 48.01 46 45.3 46.5 53.71 54.04 54.62 53.5 53.2 53.8
26/01/2019 06:39:27 47.79 47.85 48.01 46 45.3 46.5 54.09 54.04 54.62 53.5 53.2 53.8
26/01/2019 06:39:28 47.86 48.05 48.05 46 45.3 46.5 54.12 54.13 54.62 53.5 53.2 53.8
26/01/2019 06:39:29 47.93 47.91 48.05 46.1 45.3 46.5 54.3 54.29 54.62 53.5 53.2 53.8
26/01/2019 06:39:30 47.94 48 48.05 46.1 45.3 46.5 53.66 54.3 54.62 53.5 53.2 53.8
26/01/2019 06:39:31 47.96 48.17 48.17 46.1 45.3 46.5 54.29 54.19 54.62 53.5 53.2 53.8
26/01/2019 06:39:32 47.82 47.95 48.17 46.1 45.3 46.5 54.03 54.19 54.62 53.6 53.2 53.8
26/01/2019 06:39:33 47.95 47.98 48.17 46.1 45.3 46.5 53.63 54.2 54.62 53.6 53.2 53.8
26/01/2019 06:39:34 48.47 48.3 48.3 46.1 45.3 46.5 54.14 54.07 54.53 53.6 53.2 53.8
26/01/2019 06:39:35 47.76 48.29 48.3 46.1 45.3 46.5 54.19 54.21 54.53 53.6 53.3 53.8
26/01/2019 06:39:36 47.17 47.99 48.3 46.2 45.3 46.5 53.83 54.16 54.52 53.6 53.3 53.8
26/01/2019 06:39:37 46.98 47.51 48.3 46.2 45.3 46.5 54.03 54.17 54.52 53.6 53.3 53.8
26/01/2019 06:39:38 47.23 47.3 48.3 46.2 45.3 46.5 53.77 54.07 54.52 53.6 53.3 53.8
26/01/2019 06:39:39 47.28 47.45 48.3 46.2 45.3 46.5 54.26 54.17 54.52 53.6 53.3 53.8
26/01/2019 06:39:40 47.15 47.32 48.3 46.2 45.3 46.4 53.74 54.29 54.52 53.6 53.3 53.8
26/01/2019 06:39:41 47.28 47.29 48.3 46.2 45.3 46.4 53.94 54.05 54.52 53.6 53.3 53.8
26/01/2019 06:39:42 47.52 47.44 48.3 46.2 45.3 46.4 53.96 54.01 54.52 53.6 53.3 53.8
26/01/2019 06:39:43 47.61 47.62 48.3 46.2 45.3 46.4 54.16 54.17 54.52 53.6 53.3 53.8
26/01/2019 06:39:44 47.22 47.69 48.3 46.2 45.4 46.4 54 54.21 54.52 53.6 53.3 53.8
26/01/2019 06:39:45 46.99 47.43 48.3 46.3 45.4 46.4 54.23 54.21 54.52 53.6 53.3 53.8
26/01/2019 06:39:46 47.3 47.29 48.3 46.3 45.4 46.4 53.83 54.23 54.52 53.6 53.3 53.8
26/01/2019 06:39:47 47.33 47.41 48.3 46.3 45.4 46.4 53.66 53.95 54.52 53.6 53.3 53.8
26/01/2019 06:39:48 46.99 47.46 48.3 46.3 45.4 46.4 54.03 54.03 54.52 53.6 53.3 53.8
26/01/2019 06:39:49 47.11 47.21 48.3 46.3 45.4 46.4 53.62 54.02 54.52 53.6 53.3 53.8
26/01/2019 06:39:50 47.78 47.57 48.3 46.3 45.4 46.4 53.74 53.99 54.52 53.6 53.3 53.8
26/01/2019 06:39:51 47.21 47.58 48.3 46.3 45.4 46.4 54.28 54.14 54.52 53.6 53.3 53.8
26/01/2019 06:39:52 47.85 47.68 48.3 46.3 45.4 46.4 54.01 54.22 54.52 53.6 53.3 53.8
26/01/2019 06:39:53 47.79 47.82 48.3 46.3 45.4 46.4 53.86 54.15 54.52 53.6 53.3 53.8
26/01/2019 06:39:54 46.86 47.89 48.3 46.4 45.4 46.4 53.97 54.03 54.47 53.7 53.3 53.8
26/01/2019 06:39:55 46.16 47.16 48.3 46.4 45.4 46.4 52.77 53.96 54.3 53.7 53.3 53.8
26/01/2019 06:39:56 46.32 46.68 48.3 46.4 45.4 46.4 53.61 53.67 54.3 53.7 53.3 53.8
26/01/2019 06:39:57 46.15 46.49 48.3 46.4 45.4 46.4 53.58 53.56 54.3 53.7 53.3 53.8
26/01/2019 06:39:58 45.91 46.4 48.3 46.4 45.4 46.4 52.83 53.56 54.3 53.7 53.3 53.8
26/01/2019 06:39:59 46.23 46.18 48.3 46.4 45.4 46.4 53.57 53.59 54.3 53.7 53.3 53.8
26/01/2019 06:40:00 46.72 46.53 48.3 46.4 45.4 46.4 53.32 53.64 54.29 53.7 53.3 53.8
26/01/2019 06:40:01 46.37 46.67 48.3 46.4 45.4 46.4 53.34 53.47 54.29 53.7 53.3 53.8
26/01/2019 06:40:02 45.2 46.42 48.3 46.4 45.4 46.4 52.81 53.33 54.29 53.7 53.3 53.8
26/01/2019 06:40:03 44.81 45.68 48.3 46.4 45.4 46.4 52.91 53.17 54.29 53.7 53.3 53.8
26/01/2019 06:40:04 45.4 45.47 48.29 46.4 45.4 46.4 53.23 53.28 54.29 53.7 53.3 53.8
26/01/2019 06:40:05 45.76 45.78 47.99 46.4 45.4 46.4 52.97 53.17 54.29 53.7 53.3 53.8
26/01/2019 06:40:06 45.57 45.85 47.89 46.4 45.4 46.4 53.43 53.46 54.29 53.7 53.3 53.8
26/01/2019 06:40:07 45.59 45.75 47.89 46.4 45.4 46.4 53.34 53.43 54.29 53.7 53.3 53.8
26/01/2019 06:40:08 45.42 45.63 47.89 46.4 45.4 46.4 52.86 53.36 54.29 53.7 53.3 53.8
26/01/2019 06:40:09 45.49 45.6 47.89 46.4 45.4 46.4 53.42 53.35 54.29 53.7 53.3 53.8
26/01/2019 06:40:10 46.2 45.99 47.89 46.4 45.4 46.4 53.25 53.34 54.23 53.7 53.3 53.8
26/01/2019 06:40:11 44.97 45.94 47.89 46.4 45.4 46.4 53.35 53.48 54.23 53.7 53.3 53.8
26/01/2019 06:40:12 44.97 45.32 47.89 46.4 45.4 46.4 53.08 53.4 54.23 53.7 53.3 53.8
26/01/2019 06:40:13 45.27 45.32 47.89 46.4 45.4 46.4 53.38 53.33 54.23 53.7 53.3 53.8
26/01/2019 06:40:14 45.2 45.49 47.89 46.5 45.4 46.4 53.79 53.74 54.23 53.7 53.3 53.8
26/01/2019 06:40:15 45.42 45.49 47.89 46.5 45.4 46.4 53.42 53.65 54.23 53.7 53.3 53.8
26/01/2019 06:40:16 45.44 45.49 47.89 46.5 45.4 46.4 53.47 53.53 54.22 53.7 53.3 53.8
26/01/2019 06:40:17 45.71 45.68 47.89 46.5 45.4 46.4 53.7 53.77 54.22 53.7 53.3 53.8
26/01/2019 06:40:18 46.39 46.15 47.89 46.5 45.4 46.4 53.61 53.79 54.22 53.7 53.3 53.8
26/01/2019 06:40:19 46.36 46.43 47.89 46.5 45.4 46.4 53.72 53.82 54.22 53.7 53.3 53.8
26/01/2019 06:40:20 46.38 46.43 47.89 46.5 45.4 46.4 53.37 53.71 54.22 53.7 53.3 53.8
26/01/2019 06:40:21 46.13 46.42 47.89 46.5 45.4 46.4 53.43 53.52 54.22 53.7 53.3 53.8
26/01/2019 06:40:22 46.17 46.35 47.89 46.5 45.4 46.4 53.5 53.63 54.15 53.7 53.3 53.8
26/01/2019 06:40:23 46.15 46.31 47.89 46.5 45.4 46.4 53.62 53.75 54.03 53.7 53.3 53.8
26/01/2019 06:40:24 46.39 46.42 47.16 46.5 45.4 46.4 53.27 53.62 53.96 53.7 53.3 53.8
26/01/2019 06:40:25 46.44 46.52 46.68 46.5 45.4 46.4 53.37 53.71 53.82 53.7 53.3 53.8
26/01/2019 06:40:26 46.81 46.73 46.73 46.5 45.5 46.4 53.51 53.5 53.82 53.7 53.3 53.8
26/01/2019 06:40:27 46.69 46.83 46.83 46.5 45.5 46.4 53.44 53.65 53.82 53.7 53.3 53.8
26/01/2019 06:40:28 46.33 46.68 46.83 46.5 45.5 46.4 53.62 53.65 53.82 53.7 53.3 53.8
26/01/2019 06:40:29 46.21 46.68 46.83 46.5 45.5 46.4 53.43 53.61 53.82 53.7 53.3 53.7
26/01/2019 06:40:30 45.76 46.24 46.83 46.6 45.5 46.4 53.44 53.54 53.82 53.7 53.3 53.7
26/01/2019 06:40:31 45.73 46.1 46.83 46.6 45.5 46.4 53.49 53.7 53.82 53.7 53.3 53.7
26/01/2019 06:40:32 45.83 45.97 46.83 46.6 45.5 46.4 53.41 53.55 53.82 53.7 53.3 53.7
26/01/2019 06:40:33 45.07 45.85 46.83 46.6 45.5 46.4 53.23 53.49 53.82 53.7 53.3 53.7
26/01/2019 06:40:34 45.55 45.76 46.83 46.6 45.5 46.4 53.56 53.55 53.82 53.7 53.3 53.7
26/01/2019 06:40:35 47.11 46.6 46.83 46.6 45.5 46.4 53.83 53.75 53.82 53.7 53.3 53.7
26/01/2019 06:40:36 45.06 46.56 46.83 46.6 45.5 46.4 53.58 53.82 53.82 53.7 53.3 53.7
26/01/2019 06:40:37 45.81 45.83 46.83 46.6 45.5 46.4 53.96 53.9 53.9 53.7 53.3 53.7
26/01/2019 06:40:38 46.49 46.34 46.83 46.6 45.5 46.4 53.52 53.85 53.9 53.7 53.3 53.7
26/01/2019 06:40:39 45.07 46.31 46.83 46.6 45.5 46.4 53.6 53.78 53.9 53.7 53.3 53.7
26/01/2019 06:40:40 45.47 45.69 46.83 46.6 45.5 46.4 53.5 53.81 53.9 53.7 53.3 53.7
26/01/2019 06:40:41 45.57 45.64 46.83 46.6 45.5 46.4 53.51 53.64 53.9 53.7 53.3 53.7
26/01/2019 06:40:42 44.58 45.55 46.83 46.6 45.5 46.4 53.34 53.64 53.9 53.7 53.3 53.7
26/01/2019 06:40:43 45.62 45.46 46.83 46.6 45.5 46.4 53.15 53.44 53.9 53.7 53.3 53.7
26/01/2019 06:40:44 45.36 45.63 46.83 46.6 45.5 46.4 53.28 53.51 53.9 53.7 53.3 53.7
26/01/2019 06:40:45 45.48 45.51 46.83 46.6 45.5 46.4 53.5 53.52 53.9 53.7 53.3 53.7
26/01/2019 06:40:46 45.23 45.44 46.83 46.6 45.5 46.4 53.08 53.39 53.9 53.7 53.3 53.7
26/01/2019 06:40:47 45.49 45.57 46.83 46.6 45.5 46.4 53 53.33 53.9 53.8 53.3 53.7
26/01/2019 06:40:48 45.58 45.69 46.83 46.6 45.5 46.4 52.9 53.2 53.9 53.8 53.3 53.7
26/01/2019 06:40:49 45.36 45.6 46.83 46.6 45.5 46.4 53.33 53.3 53.9 53.8 53.3 53.7
26/01/2019 06:40:50 46.12 46.02 46.83 46.6 45.5 46.4 53.23 53.33 53.9 53.8 53.3 53.7
26/01/2019 06:40:51 46.13 46.13 46.83 46.6 45.5 46.4 53.42 53.5 53.9 53.8 53.3 53.7
26/01/2019 06:40:52 46.3 46.32 46.83 46.7 45.5 46.4 53.55 53.54 53.9 53.8 53.3 53.7
26/01/2019 06:40:53 46.32 46.42 46.83 46.7 45.5 46.4 53.99 53.9 53.9 53.8 53.3 53.7
26/01/2019 06:40:54 46.19 46.5 46.83 46.7 45.5 46.4 53.31 53.83 53.9 53.8 53.3 53.7
26/01/2019 06:40:55 46.69 46.54 46.83 46.7 45.5 46.4 53.67 53.72 53.9 53.8 53.3 53.7
26/01/2019 06:40:56 46.6 46.62 46.83 46.7 45.5 46.4 53.64 53.72 53.9 53.8 53.3 53.7
26/01/2019 06:40:57 46.81 46.79 46.79 46.7 45.5 46.4 53.88 53.85 53.9 53.8 53.3 53.7
26/01/2019 06:40:58 46.32 46.69 46.79 46.7 45.5 46.4 53.5 53.87 53.9 53.8 53.3 53.7
26/01/2019 06:40:59 46.61 46.62 46.79 46.7 45.5 46.4 53.65 53.84 53.9 53.8 53.3 53.7
26/01/2019 06:41:00 46.25 46.76 46.79 46.7 45.5 46.4 53.74 53.86 53.9 53.8 53.3 53.7
26/01/2019 06:41:01 45.67 46.47 46.79 46.7 45.5 46.4 53.41 53.84 53.9 53.8 53.3 53.7
26/01/2019 06:41:02 46.67 46.44 46.79 46.7 45.5 46.4 53.73 53.78 53.9 53.8 53.3 53.7
26/01/2019 06:41:03 46.35 46.48 46.79 46.7 45.5 46.4 53.42 53.78 53.9 53.8 53.3 53.7
26/01/2019 06:41:04 46.31 46.52 46.79 46.7 45.5 46.4 53.71 53.72 53.9 53.8 53.3 53.7
26/01/2019 06:41:05 46.26 46.39 46.79 46.7 45.5 46.4 53.72 53.83 53.9 53.8 53.3 53.7
26/01/2019 06:41:06 46.16 46.38 46.79 46.7 45.5 46.4 53.17 53.77 53.9 53.8 53.3 53.7
26/01/2019 06:41:07 46.66 46.59 46.79 46.7 45.5 46.4 53.39 53.55 53.9 53.8 53.3 53.7
26/01/2019 06:41:08 46.81 46.78 46.79 46.7 45.5 46.4 53.81 53.77 53.9 53.8 53.3 53.7
26/01/2019 06:41:09 46.08 46.76 46.79 46.7 45.5 46.4 53.35 53.87 53.9 53.8 53.3 53.7
26/01/2019 06:41:10 46.76 46.65 46.79 46.7 45.5 46.4 53.4 53.51 53.9 53.8 53.3 53.7
26/01/2019 06:41:11 46.38 46.68 46.79 46.7 45.5 46.4 53.25 53.61 53.9 53.8 53.3 53.7
26/01/2019 06:41:12 46.8 46.8 46.8 46.7 45.5 46.4 53.02 53.33 53.9 53.8 53.3 53.7
26/01/2019 06:41:13 46.78 46.91 46.91 46.8 45.5 46.4 53.84 53.6 53.9 53.8 53.3 53.7
26/01/2019 06:41:14 46.44 46.76 46.91 46.8 45.6 46.4 53.31 53.6 53.9 53.8 53.3 53.7
26/01/2019 06:41:15 46.46 46.7 46.91 46.8 45.6 46.4 53.86 53.82 53.9 53.8 53.3 53.7
26/01/2019 06:41:16 46.67 46.71 46.91 46.8 45.6 46.4 53.6 53.73 53.9 53.8 53.3 53.7
26/01/2019 06:41:17 46.22 46.61 46.91 46.8 45.6 46.4 53.83 53.99 53.99 53.8 53.3 53.7
26/01/2019 06:41:18 46.32 46.56 46.91 46.8 45.6 46.4 53.45 53.93 53.99 53.8 53.3 53.7
26/01/2019 06:41:19 46.73 46.77 46.91 46.8 45.6 46.4 54.23 54.02 54.02 53.8 53.3 53.7
26/01/2019 06:41:20 46.47 46.55 46.91 46.8 45.6 46.4 54.22 54.22 54.22 53.8 53.3 53.7
26/01/2019 06:41:21 46.69 46.75 46.91 46.8 45.6 46.4 53.92 54.18 54.22 53.8 53.3 53.7
26/01/2019 06:41:22 46.84 46.83 46.91 46.8 45.6 46.4 53.69 54.08 54.22 53.8 53.3 53.7
26/01/2019 06:41:23 47.44 47.24 47.24 46.8 45.6 46.4 54.71 54.43 54.43 53.8 53.3 53.7
26/01/2019 06:41:24 47.4 47.52 47.52 46.8 45.6 46.4 54.18 54.56 54.56 53.8 53.3 53.7
26/01/2019 06:41:25 47.58 47.53 47.53 46.8 45.6 46.4 54.66 54.57 54.57 53.8 53.3 53.7
26/01/2019 06:41:26 47.94 47.88 47.88 46.8 45.6 46.4 54.45 54.77 54.77 53.8 53.3 53.7
26/01/2019 06:41:27 48.41 48.34 48.34 46.8 45.6 46.4 54.79 54.7 54.77 53.8 53.3 53.7
26/01/2019 06:41:28 47.48 48.11 48.34 46.8 45.6 46.4 54.25 54.67 54.77 53.8 53.3 53.7
26/01/2019 06:41:29 47.77 47.97 48.34 46.8 45.6 46.4 53.94 54.46 54.77 53.8 53.3 53.7
26/01/2019 06:41:30 47.65 47.8 48.34 46.9 45.6 46.4 54.13 54.24 54.77 53.8 53.3 53.7
26/01/2019 06:41:31 47.61 47.74 48.34 46.9 45.6 46.4 54.41 54.47 54.77 53.8 53.3 53.7
26/01/2019 06:41:32 47.62 47.79 48.34 46.9 45.6 46.4 54.91 54.82 54.82 53.8 53.3 53.7
26/01/2019 06:41:33 46.86 47.57 48.34 46.9 45.6 46.4 54.33 54.83 54.83 53.8 53.3 53.7
26/01/2019 06:41:34 46.92 47.32 48.34 46.9 45.6 46.4 54.34 54.66 54.83 53.8 53.3 53.7
26/01/2019 06:41:35 47.21 47.13 48.34 46.9 45.6 46.4 54.71 54.62 54.83 53.8 53.3 53.7
26/01/2019 06:41:36 46.94 47.16 48.34 46.9 45.6 46.4 54.15 54.54 54.83 53.8 53.4 53.7
26/01/2019 06:41:37 47.05 47.24 48.34 46.9 45.6 46.4 54.25 54.37 54.83 53.8 53.4 53.7
26/01/2019 06:41:38 46.71 47.06 48.34 46.9 45.6 46.4 54.58 54.6 54.83 53.8 53.4 53.7
26/01/2019 06:41:39 46.64 47.06 48.34 46.9 45.7 46.4 54.92 54.87 54.87 53.8 53.4 53.7
26/01/2019 06:41:40 46.6 46.82 48.34 46.9 45.7 46.4 54.47 54.84 54.87 53.8 53.4 53.7
26/01/2019 06:41:41 46.62 46.72 48.34 46.9 45.7 46.4 54.66 54.83 54.87 53.8 53.4 53.7
26/01/2019 06:41:42 46.71 46.86 48.34 46.9 45.7 46.4 54.12 54.74 54.87 53.8 53.4 53.7
26/01/2019 06:41:43 46.85 46.87 48.34 46.9 45.7 46.4 54.5 54.65 54.87 53.8 53.4 53.7
26/01/2019 06:41:44 47.09 47.02 48.34 46.9 45.7 46.4 54.7 54.64 54.87 53.8 53.4 53.7
26/01/2019 06:41:45 46.69 47.07 48.34 46.9 45.7 46.4 55.22 55.11 55.11 53.8 53.4 53.7
26/01/2019 06:41:46 47.45 47.21 48.34 46.9 45.7 46.4 54.63 55.05 55.11 53.8 53.4 53.7
26/01/2019 06:41:47 47.21 47.32 48.34 46.9 45.7 46.4 55.07 55.03 55.11 53.8 53.4 53.7
26/01/2019 06:41:48 46.76 47.21 48.34 46.9 45.7 46.4 54.52 55.02 55.11 53.9 53.4 53.7
26/01/2019 06:41:49 46.45 46.98 48.34 46.9 45.7 46.4 55.02 55.02 55.11 53.9 53.4 53.7
26/01/2019 06:41:50 47.3 47.1 48.34 46.9 45.7 46.4 54.57 54.98 55.11 53.9 53.4 53.7
26/01/2019 06:41:51 47.07 47.16 48.34 46.9 45.7 46.4 55.1 55.04 55.11 53.9 53.4 53.7
26/01/2019 06:41:52 47.16 47.24 48.34 46.9 45.7 46.4 54.69 55.14 55.14 53.9 53.4 53.7
26/01/2019 06:41:53 47.41 47.36 48.34 46.9 45.7 46.4 54.85 54.93 55.14 53.9 53.4 53.7
26/01/2019 06:41:54 47.34 47.39 48.34 46.9 45.7 46.4 54.52 54.93 55.14 53.9 53.4 53.7
26/01/2019 06:41:55 47.9 47.79 48.34 46.9 45.7 46.4 55.09 55.04 55.14 53.9 53.4 53.7
26/01/2019 06:41:56 48.07 48.09 48.34 46.9 45.7 46.4 54.93 55.22 55.22 53.9 53.4 53.7
26/01/2019 06:41:57 47.47 47.98 48.11 46.9 45.7 46.4 54.38 54.89 55.22 53.9 53.4 53.7
26/01/2019 06:41:58 47.71 47.73 48.09 46.9 45.7 46.4 55.05 54.9 55.22 53.9 53.4 53.7
26/01/2019 06:41:59 47.88 47.93 48.09 46.9 45.7 46.4 54.66 54.91 55.22 53.9 53.4 53.7
26/01/2019 06:42:00 47.7 47.84 48.09 46.9 45.7 46.4 54.45 54.82 55.22 53.9 53.4 53.7
26/01/2019 06:42:01 47.17 47.75 48.09 47 45.7 46.4 54.56 54.65 55.22 53.9 53.4 53.7
26/01/2019 06:42:02 47.05 47.44 48.09 47 45.7 46.4 54.83 54.81 55.22 53.9 53.4 53.7
26/01/2019 06:42:03 46.98 47.23 48.09 47 45.7 46.4 54.88 54.98 55.22 53.9 53.4 53.7
26/01/2019 06:42:04 46.68 47.17 48.09 47 45.7 46.4 54.92 55.02 55.22 53.9 53.4 53.7
26/01/2019 06:42:05 46.91 46.99 48.09 47 45.8 46.4 54.26 54.93 55.22 53.9 53.4 53.7
26/01/2019 06:42:06 46.75 46.95 48.09 47 45.8 46.4 54.39 54.65 55.22 53.9 53.4 53.7
26/01/2019 06:42:07 47.28 47.21 48.09 47 45.8 46.4 54.46 54.59 55.22 53.9 53.4 53.7
26/01/2019 06:42:08 46.94 47.21 48.09 47 45.8 46.4 55.01 54.89 55.22 53.9 53.4 53.7
26/01/2019 06:42:09 46.86 47.26 48.09 47 45.8 46.4 54.46 54.95 55.22 53.9 53.4 53.7
26/01/2019 06:42:10 47 47.05 48.09 47 45.8 46.4 54.88 54.82 55.22 53.9 53.4 53.7
26/01/2019 06:42:11 46.95 47 48.09 47 45.8 46.4 54.51 54.86 55.22 53.9 53.4 53.7
26/01/2019 06:42:12 47.29 47.22 48.09 47 45.8 46.4 55.17 55.07 55.22 53.9 53.4 53.7
26/01/2019 06:42:13 46.92 47.18 48.09 47 45.8 46.4 55.03 55.16 55.22 54 53.4 53.7
26/01/2019 06:42:14 47.15 47.24 48.09 47 45.8 46.4 55.48 55.39 55.39 54 53.4 53.7
26/01/2019 06:42:15 47.23 47.45 48.09 47 45.8 46.4 55.17 55.42 55.42 54 53.4 53.7
26/01/2019 06:42:16 46.95 47.15 48.09 47 45.8 46.4 55.19 55.34 55.42 54 53.5 53.8
26/01/2019 06:42:17 47.1 47.2 48.09 47 45.8 46.4 55.31 55.56 55.56 54 53.5 53.8
26/01/2019 06:42:18 47.13 47.23 48.09 47 45.8 46.4 55.31 55.36 55.56 54 53.5 53.8
26/01/2019 06:42:19 47.05 47.21 48.09 47 45.8 46.4 55.32 55.45 55.56 54 53.5 53.8
26/01/2019 06:42:20 47.96 47.74 48.09 47 45.8 46.4 55.1 55.39 55.56 54 53.5 53.8
26/01/2019 06:42:21 47.61 47.7 48.09 47 45.8 46.4 55.07 55.23 55.56 54 53.5 53.8
26/01/2019 06:42:22 47.42 47.73 48.09 47 45.8 46.4 55 55.27 55.56 54 53.5 53.8
26/01/2019 06:42:23 47.79 47.73 48.09 47 45.8 46.4 54.86 55.13 55.56 54 53.5 53.8
26/01/2019 06:42:24 47.65 47.78 48.09 47 45.8 46.4 54.89 55.11 55.56 54 53.5 53.8
26/01/2019 06:42:25 47.8 47.86 48.09 47.1 45.8 46.4 54.83 54.95 55.56 54 53.5 53.8
26/01/2019 06:42:26 47.82 47.97 47.98 47.1 45.8 46.4 56.25 55.84 55.84 54 53.5 53.8
26/01/2019 06:42:27 47.32 47.78 47.97 47.1 45.8 46.4 55.45 55.85 55.85 54 53.5 53.8
26/01/2019 06:42:28 47.33 47.51 47.97 47.1 45.8 46.4 55.21 55.64 55.85 54.1 53.5 53.8
26/01/2019 06:42:29 47.67 47.65 47.97 47.1 45.8 46.4 54.97 55.37 55.85 54.1 53.5 53.8
26/01/2019 06:42:30 47.68 47.73 47.97 47.1 45.9 46.4 55.23 55.3 55.85 54.1 53.5 53.8
26/01/2019 06:42:31 47.14 47.78 47.97 47.1 45.9 46.4 55.42 55.45 55.85 54.1 53.5 53.8
26/01/2019 06:42:32 46.96 47.24 47.97 47.1 45.9 46.4 54.77 55.43 55.85 54.1 53.5 53.8
26/01/2019 06:42:33 46.82 47.13 47.97 47.1 45.9 46.4 55.06 55.14 55.85 54.1 53.5 53.8
26/01/2019 06:42:34 46.55 47.02 47.97 47.1 45.9 46.4 54.53 55.07 55.85 54.1 53.5 53.8
26/01/2019 06:42:35 46.97 46.91 47.97 47.1 45.9 46.4 54.9 55.01 55.85 54.1 53.5 53.8
26/01/2019 06:42:36 46.74 47.12 47.97 47.1 45.9 46.4 54.87 54.96 55.85 54.1 53.5 53.8
26/01/2019 06:42:37 46.89 46.85 47.97 47.1 45.9 46.4 55.77 55.56 55.85 54.1 53.5 53.8
26/01/2019 06:42:38 47.06 47.09 47.97 47.1 45.9 46.4 55.11 55.66 55.85 54.1 53.5 53.8
26/01/2019 06:42:39 47.06 47.11 47.97 47.1 45.9 46.4 55.47 55.59 55.85 54.1 53.5 53.8
26/01/2019 06:42:40 46.61 47.02 47.97 47 45.9 46.4 55.24 55.41 55.85 54.1 53.5 53.8
26/01/2019 06:42:41 46.67 46.83 47.97 47 45.9 46.4 54.88 55.41 55.85 54.1 53.5 53.8
26/01/2019 06:42:42 46.81 46.86 47.97 47 45.9 46.4 54.8 55.15 55.85 54.1 53.5 53.8
26/01/2019 06:42:43 46.01 46.86 47.97 47 45.9 46.4 54.74 55.02 55.85 54.1 53.5 53.8
26/01/2019 06:42:44 46.7 46.72 47.97 47 45.9 46.4 55.09 55.02 55.85 54.1 53.5 53.8
26/01/2019 06:42:45 46.76 46.68 47.97 47 45.9 46.4 55.69 55.51 55.85 54.1 53.5 53.8
26/01/2019 06:42:46 46.17 46.7 47.97 47 45.9 46.4 54.87 55.46 55.85 54.1 53.5 53.8
26/01/2019 06:42:47 46.66 46.62 47.97 47 45.9 46.4 55.31 55.26 55.85 54.1 53.5 53.8
26/01/2019 06:42:48 46.57 46.63 47.97 47 45.9 46.4 55.61 55.77 55.85 54.1 53.6 53.8
26/01/2019 06:42:49 46.31 46.62 47.97 47 45.9 46.4 55.49 55.59 55.85 54.1 53.6 53.8
26/01/2019 06:42:50 47.13 47 47.97 47 45.9 46.4 55.9 55.79 55.85 54.2 53.6 53.8
26/01/2019 06:42:51 46.37 46.92 47.97 47 45.9 46.4 55.35 55.71 55.85 54.2 53.6 53.8
26/01/2019 06:42:52 46.52 46.66 47.97 47 45.9 46.4 55.37 55.54 55.85 54.2 53.6 53.8
26/01/2019 06:42:53 46.9 46.8 47.97 47 45.9 46.4 55.54 55.65 55.85 54.2 53.6 53.8
26/01/2019 06:42:54 46.47 46.86 47.97 47 45.9 46.4 55.1 55.57 55.85 54.2 53.6 53.8
26/01/2019 06:42:55 46.45 46.59 47.97 47 45.9 46.4 55.14 55.3 55.85 54.2 53.6 53.8
26/01/2019 06:42:56 46.78 46.74 47.78 47 45.9 46.4 55.46 55.56 55.85 54.2 53.6 53.8
26/01/2019 06:42:57 46.45 46.68 47.78 47 45.9 46.4 54.99 55.45 55.79 54.2 53.6 53.8
26/01/2019 06:42:58 46.55 46.66 47.78 47 45.9 46.4 54.97 55.15 55.79 54.2 53.6 53.8
26/01/2019 06:42:59 46.58 46.65 47.78 47 45.9 46.4 55.27 55.23 55.79 54.2 53.6 53.8
26/01/2019 06:43:00 46.77 46.81 47.78 47 45.9 46.4 55.11 55.28 55.79 54.2 53.6 53.8
26/01/2019 06:43:01 46.56 46.75 47.24 47 45.9 46.4 54.91 55.28 55.79 54.2 53.6 53.8
26/01/2019 06:43:02 46.48 46.72 47.13 47 45.9 46.4 54.66 55.06 55.79 54.2 53.6 53.8
26/01/2019 06:43:03 46.3 46.56 47.12 47 45.9 46.4 55.12 55.02 55.79 54.2 53.6 53.8
26/01/2019 06:43:04 46.68 46.67 47.12 47 46 46.4 54.96 55.14 55.79 54.2 53.6 53.8
26/01/2019 06:43:05 47 46.92 47.12 47 46 46.4 55.03 55.12 55.79 54.2 53.6 53.8
26/01/2019 06:43:06 46.66 47 47.11 47 46 46.4 54.19 55.02 55.79 54.2 53.6 53.8
26/01/2019 06:43:07 46.48 46.75 47.11 47 46 46.4 54.73 54.75 55.79 54.2 53.6 53.8
26/01/2019 06:43:08 47.01 46.93 47.11 47 46 46.4 54.69 54.79 55.79 54.2 53.6 53.8
26/01/2019 06:43:09 46.62 46.92 47.02 47 46 46.4 54.55 54.68 55.79 54.2 53.6 53.8
26/01/2019 06:43:10 46.38 46.82 47 47 46 46.4 54.84 54.86 55.79 54.2 53.6 53.8
26/01/2019 06:43:11 46.27 46.62 47 47 46 46.4 54.2 54.83 55.79 54.2 53.6 53.8
26/01/2019 06:43:12 46.6 46.56 47 46.9 46 46.4 54.48 54.56 55.79 54.2 53.6 53.8
26/01/2019 06:43:13 46.71 46.68 47 46.9 46 46.4 54.59 54.59 55.79 54.2 53.6 53.8
26/01/2019 06:43:14 46.53 46.65 47 46.9 46 46.4 54.66 54.83 55.79 54.2 53.6 53.8
26/01/2019 06:43:15 46.98 46.93 47 46.9 46 46.4 54.98 54.87 55.79 54.2 53.6 53.8
26/01/2019 06:43:16 47.08 47.05 47.05 46.9 46 46.4 54.87 54.96 55.79 54.2 53.6 53.8
26/01/2019 06:43:17 47.04 47.09 47.09 46.9 46 46.4 54.82 54.94 55.79 54.2 53.6 53.8
26/01/2019 06:43:18 46.73 47.05 47.09 46.9 46 46.4 54.75 54.94 55.79 54.2 53.6 53.8
26/01/2019 06:43:19 46.49 46.92 47.09 46.9 46 46.4 54.25 54.75 55.79 54.2 53.6 53.8
26/01/2019 06:43:20 46.87 46.85 47.09 46.9 46 46.4 54.83 54.73 55.71 54.2 53.6 53.8
26/01/2019 06:43:21 46.76 46.89 47.09 46.9 46 46.4 54.94 55.03 55.65 54.2 53.6 53.8
26/01/2019 06:43:22 46.57 46.89 47.09 46.9 46 46.4 54.71 54.87 55.65 54.3 53.6 53.8
26/01/2019 06:43:23 46.51 46.64 47.09 46.9 46 46.4 54.82 54.85 55.57 54.3 53.6 53.8
26/01/2019 06:43:24 46.6 46.7 47.09 46.9 46 46.4 54.95 55.13 55.56 54.3 53.6 53.8
26/01/2019 06:43:25 46.3 46.66 47.09 46.9 46 46.4 54.17 54.85 55.56 54.3 53.7 53.8
26/01/2019 06:43:26 46.39 46.46 47.09 46.9 46 46.4 54.17 54.53 55.45 54.3 53.7 53.8
26/01/2019 06:43:27 46.55 46.55 47.09 46.9 46 46.4 55 54.82 55.28 54.3 53.7 53.8
26/01/2019 06:43:28 46.65 46.71 47.09 46.9 46 46.4 54.73 54.87 55.28 54.3 53.7 53.8
26/01/2019 06:43:29 46.74 46.79 47.09 46.9 46 46.4 54.41 54.8 55.28 54.3 53.7 53.8
26/01/2019 06:43:30 46.33 46.78 47.09 46.9 46 46.4 54.66 54.72 55.28 54.3 53.7 53.8
26/01/2019 06:43:31 46.58 46.57 47.09 46.9 46 46.4 54.21 54.73 55.14 54.3 53.7 53.8
26/01/2019 06:43:32 46.73 46.73 47.09 46.9 46 46.4 54.64 54.74 55.14 54.3 53.7 53.8
26/01/2019 06:43:33 46.84 46.86 47.09 46.9 46 46.4 54.61 54.63 55.14 54.3 53.7 53.8
26/01/2019 06:43:34 48.49 48.01 48.01 46.9 46 46.4 55.2 55.13 55.13 54.3 53.7 53.8
26/01/2019 06:43:35 46.67 47.95 48.01 46.9 46 46.4 54.8 55.14 55.14 54.3 53.7 53.8
26/01/2019 06:43:36 46.6 47.19 48.01 46.9 46 46.4 54.56 54.95 55.14 54.3 53.7 53.8
26/01/2019 06:43:37 46.3 46.85 48.01 46.9 46 46.4 54.72 54.81 55.14 54.3 53.7 53.8
26/01/2019 06:43:38 46.7 46.76 48.01 46.9 46 46.4 54.96 54.98 55.14 54.3 53.7 53.8
26/01/2019 06:43:39 46.65 46.82 48.01 46.9 46 46.4 54.4 54.86 55.14 54.3 53.7 53.8
26/01/2019 06:43:40 46.64 46.8 48.01 46.9 46 46.4 54.49 54.65 55.14 54.3 53.7 53.8
26/01/2019 06:43:41 46.58 46.82 48.01 46.9 46 46.4 54.93 54.92 55.14 54.3 53.7 53.8
26/01/2019 06:43:42 46.67 46.76 48.01 46.9 46 46.4 54.67 54.9 55.14 54.3 53.7 53.8
26/01/2019 06:43:43 46.43 46.67 48.01 46.9 46 46.4 54.75 54.85 55.14 54.3 53.7 53.8
26/01/2019 06:43:44 46.2 46.6 48.01 46.9 46 46.4 54.8 54.84 55.14 54.3 53.7 53.8
26/01/2019 06:43:45 46.39 46.45 48.01 46.9 46 46.4 54.63 54.81 55.14 54.3 53.7 53.8
26/01/2019 06:43:46 46.25 46.43 48.01 46.9 46 46.4 54.66 54.9 55.14 54.3 53.7 53.8
26/01/2019 06:43:47 46.24 46.38 48.01 46.9 46 46.4 54.31 54.78 55.14 54.3 53.7 53.8
26/01/2019 06:43:48 45.96 46.28 48.01 46.8 46 46.4 54.59 54.69 55.14 54.3 53.7 53.8
26/01/2019 06:43:49 46.6 46.52 48.01 46.8 46 46.4 54.55 54.68 55.14 54.3 53.7 53.8
26/01/2019 06:43:50 46.69 46.64 48.01 46.8 46 46.4 54.65 54.75 55.14 54.3 53.7 53.8
26/01/2019 06:43:51 46.59 46.69 48.01 46.8 46 46.4 54.52 54.59 55.14 54.3 53.7 53.8
26/01/2019 06:43:52 47.02 46.98 48.01 46.8 46.1 46.4 54.95 54.84 55.14 54.3 53.7 53.8
26/01/2019 06:43:53 46.27 46.96 48.01 46.8 46.1 46.4 54.95 54.99 55.14 54.3 53.7 53.8
26/01/2019 06:43:54 46.28 46.5 48.01 46.8 46.1 46.4 54.98 55.09 55.14 54.3 53.7 53.8
26/01/2019 06:43:55 46.42 46.62 48.01 46.8 46.1 46.4 54.32 55.02 55.14 54.3 53.7 53.8
26/01/2019 06:43:56 46.52 46.53 48.01 46.8 46.1 46.4 54.38 54.67 55.14 54.3 53.7 53.8
26/01/2019 06:43:57 46.3 46.54 48.01 46.8 46.1 46.4 54.57 54.6 55.14 54.3 53.7 53.8
26/01/2019 06:43:58 46.39 46.51 48.01 46.8 46.1 46.4 54.33 54.69 55.14 54.3 53.7 53.8
26/01/2019 06:43:59 46.83 46.72 48.01 46.8 46.1 46.4 54.68 54.6 55.14 54.3 53.7 53.8
26/01/2019 06:44:00 45.77 46.78 48.01 46.8 46.1 46.4 54.38 54.73 55.14 54.3 53.7 53.8
26/01/2019 06:44:01 46.38 46.45 48.01 46.8 46.1 46.4 54.46 54.56 55.14 54.3 53.7 53.8
26/01/2019 06:44:02 46.13 46.31 48.01 46.8 46.1 46.4 54.24 54.48 55.14 54.3 53.7 53.8
26/01/2019 06:44:03 46.25 46.28 48.01 46.8 46.1 46.4 54.21 54.39 55.14 54.3 53.7 53.8
26/01/2019 06:44:04 46.47 46.48 47.95 46.8 46.1 46.4 54.49 54.45 55.14 54.3 53.7 53.8
26/01/2019 06:44:05 46.21 46.6 47.19 46.8 46.1 46.4 54.62 54.67 55.09 54.3 53.7 53.8
26/01/2019 06:44:06 46.21 46.28 46.98 46.8 46.1 46.4 54.32 54.55 55.09 54.3 53.7 53.8
26/01/2019 06:44:07 46.56 46.51 46.98 46.8 46.1 46.4 54.69 54.64 55.09 54.3 53.7 53.8
26/01/2019 06:44:08 46.21 46.47 46.98 46.8 46.1 46.4 53.89 54.58 55.09 54.3 53.7 53.8
26/01/2019 06:44:09 45.87 46.35 46.98 46.8 46.1 46.4 54.22 54.36 55.09 54.3 53.7 53.8
26/01/2019 06:44:10 46.58 46.5 46.98 46.8 46.1 46.4 54.39 54.46 55.09 54.3 53.7 53.8
26/01/2019 06:44:11 46.25 46.39 46.98 46.8 46.1 46.4 54.54 54.48 55.09 54.3 53.7 53.8
26/01/2019 06:44:12 46.28 46.46 46.98 46.8 46.1 46.4 54.37 54.5 55.09 54.3 53.7 53.8
26/01/2019 06:44:13 45.89 46.32 46.98 46.8 46.1 46.4 54.42 54.62 55.09 54.3 53.7 53.8
26/01/2019 06:44:14 45.76 46.16 46.98 46.7 46 46.4 54.41 54.48 55.09 54.3 53.7 53.8
26/01/2019 06:44:15 46.15 46.09 46.98 46.7 46 46.4 54.9 54.81 55.09 54.3 53.7 53.8
26/01/2019 06:44:16 46.65 46.52 46.98 46.7 46 46.4 54.77 54.98 55.09 54.3 53.7 53.8
26/01/2019 06:44:17 46.34 46.41 46.98 46.7 46 46.4 54.6 54.87 55.09 54.3 53.7 53.8
26/01/2019 06:44:18 46.18 46.55 46.98 46.7 46 46.4 54.21 54.7 55.09 54.3 53.7 53.8
26/01/2019 06:44:19 46.22 46.37 46.98 46.7 46 46.4 54.28 54.52 55.09 54.4 53.7 53.8
26/01/2019 06:44:20 46.42 46.44 46.98 46.7 46 46.4 54.53 54.57 55.09 54.4 53.7 53.8
26/01/2019 06:44:21 45.57 46.42 46.98 46.7 46 46.4 54.33 54.55 55.09 54.4 53.7 53.8
26/01/2019 06:44:22 46.16 46.15 46.96 46.7 46 46.4 54.37 54.43 55.09 54.4 53.7 53.8
26/01/2019 06:44:23 46.25 46.34 46.78 46.7 46 46.4 54.21 54.5 55.09 54.4 53.7 53.8
26/01/2019 06:44:24 46.34 46.4 46.78 46.7 46 46.4 54.24 54.37 55.02 54.4 53.7 53.8
26/01/2019 06:44:25 46.32 46.38 46.78 46.7 46 46.4 54.68 54.61 54.98 54.4 53.7 53.8
26/01/2019 06:44:26 46.12 46.3 46.78 46.7 46 46.4 54.44 54.82 54.98 54.4 53.7 53.8
26/01/2019 06:44:27 46.32 46.54 46.78 46.7 46 46.4 54.68 54.79 54.98 54.4 53.7 53.8
26/01/2019 06:44:28 46.24 46.4 46.78 46.7 46 46.4 54.18 54.56 54.98 54.4 53.7 53.8
26/01/2019 06:44:29 46.47 46.4 46.78 46.7 46 46.4 54.69 54.66 54.98 54.4 53.7 53.8
26/01/2019 06:44:30 46.22 46.46 46.6 46.7 46 46.4 54.14 54.52 54.98 54.4 53.7 53.8
26/01/2019 06:44:31 46.32 46.44 46.6 46.7 46 46.4 54.55 54.54 54.98 54.4 53.7 53.8
26/01/2019 06:44:32 46.24 46.36 46.6 46.7 46 46.4 54.6 54.63 54.98 54.4 53.7 53.8
26/01/2019 06:44:33 46.1 46.4 46.6 46.7 46 46.4 54.48 54.76 54.98 54.4 53.7 53.8
26/01/2019 06:44:34 46.04 46.18 46.6 46.6 46 46.4 54.26 54.58 54.98 54.4 53.7 53.8
26/01/2019 06:44:35 46.13 46.2 46.55 46.6 46 46.4 54.79 54.73 54.98 54.4 53.7 53.8
26/01/2019 06:44:36 45.82 46.23 46.55 46.6 46 46.4 54.43 54.67 54.98 54.4 53.7 53.8
26/01/2019 06:44:37 45.89 46.12 46.55 46.6 46 46.4 54.17 54.54 54.98 54.4 53.7 53.8
26/01/2019 06:44:38 46.09 46.12 46.55 46.6 46 46.4 54.76 54.66 54.98 54.4 53.7 53.8
26/01/2019 06:44:39 46.1 46.1 46.55 46.6 46 46.4 54.31 54.63 54.98 54.4 53.7 53.8
26/01/2019 06:44:40 46.2 46.32 46.55 46.6 46 46.4 54.71 54.75 54.98 54.4 53.7 53.8
26/01/2019 06:44:41 46.47 46.4 46.55 46.6 46 46.4 54.86 54.84 54.98 54.4 53.7 53.8
26/01/2019 06:44:42 45.99 46.42 46.55 46.6 46 46.4 54.61 54.91 54.98 54.4 53.7 53.8
26/01/2019 06:44:43 46.34 46.33 46.55 46.6 46 46.4 54.55 54.71 54.98 54.4 53.7 53.8
26/01/2019 06:44:44 46.01 46.36 46.55 46.6 46 46.4 54.1 54.67 54.98 54.4 53.7 53.8
26/01/2019 06:44:45 45.96 46.23 46.55 46.6 46 46.4 54.45 54.5 54.98 54.4 53.7 53.8
26/01/2019 06:44:46 46.2 46.26 46.55 46.6 46 46.4 54.33 54.44 54.91 54.4 53.7 53.8
26/01/2019 06:44:47 45.86 46.28 46.55 46.6 46 46.4 54.83 54.69 54.91 54.4 53.7 53.8
26/01/2019 06:44:48 46.49 46.39 46.54 46.6 46 46.3 54.65 54.77 54.91 54.4 53.7 53.8
26/01/2019 06:44:49 46.21 46.32 46.54 46.6 46 46.3 53.96 54.75 54.91 54.4 53.7 53.8
26/01/2019 06:44:50 46.04 46.32 46.54 46.6 46 46.3 54.2 54.36 54.91 54.4 53.7 53.8
26/01/2019 06:44:51 46.46 46.41 46.54 46.6 46 46.3 54.12 54.34 54.91 54.4 53.7 53.8
26/01/2019 06:44:52 46.69 46.6 46.6 46.6 46 46.3 54.37 54.42 54.91 54.4 53.7 53.8
26/01/2019 06:44:53 46.45 46.8 46.8 46.6 46 46.3 54.32 54.46 54.91 54.4 53.7 53.8
26/01/2019 06:44:54 45.9 46.46 46.8 46.6 46 46.3 54.64 54.7 54.91 54.4 53.7 53.8
26/01/2019 06:44:55 46.6 46.46 46.8 46.6 46 46.3 54.61 54.64 54.91 54.4 53.7 53.8
26/01/2019 06:44:56 45.98 46.45 46.8 46.6 46 46.3 54.85 55.01 55.01 54.4 53.7 53.8
26/01/2019 06:44:57 46.36 46.35 46.8 46.6 46 46.3 54.47 54.77 55.01 54.4 53.7 53.8
26/01/2019 06:44:58 45.78 46.25 46.8 46.6 46 46.3 54.17 54.65 55.01 54.4 53.7 53.8
26/01/2019 06:44:59 45.97 46.08 46.8 46.6 46 46.3 54.35 54.46 55.01 54.4 53.7 53.8
26/01/2019 06:45:00 46.12 46.17 46.8 46.6 46 46.3 54.5 54.54 55.01 54.4 53.7 53.8
26/01/2019 06:45:01 45.87 46.26 46.8 46.6 46 46.3 54.19 54.53 55.01 54.4 53.7 53.8
26/01/2019 06:45:02 46.13 46.14 46.8 46.6 46 46.3 53.86 54.26 55.01 54.4 53.7 53.8
26/01/2019 06:45:03 46 46.22 46.8 46.6 46 46.3 54.14 54.17 55.01 54.4 53.7 53.8
26/01/2019 06:45:04 46.15 46.27 46.8 46.6 46 46.3 54.24 54.29 55.01 54.4 53.7 53.8
26/01/2019 06:45:05 46 46.18 46.8 46.6 46 46.3 54.02 54.29 55.01 54.4 53.7 53.8
26/01/2019 06:45:06 46.22 46.3 46.8 46.6 46 46.3 54.41 54.34 55.01 54.4 53.7 53.8
26/01/2019 06:45:07 45.25 46.15 46.8 46.6 46 46.3 53.83 54.39 55.01 54.4 53.7 53.8
26/01/2019 06:45:08 44.98 45.57 46.8 46.6 46 46.3 54.34 54.33 55.01 54.4 53.7 53.8
26/01/2019 06:45:09 44.8 45.24 46.8 46.6 46 46.3 54.38 54.55 55.01 54.4 53.8 53.8
26/01/2019 06:45:10 44.76 45.02 46.8 46.6 46 46.3 54.73 54.75 55.01 54.5 53.8 53.8
26/01/2019 06:45:11 44.76 45 46.8 46.6 46 46.3 54.13 54.6 55.01 54.5 53.8 53.8
26/01/2019 06:45:12 45.18 45.16 46.8 46.6 46 46.3 54.41 54.54 55.01 54.5 53.8 53.8
26/01/2019 06:45:13 45.07 45.3 46.8 46.6 46 46.3 54.4 54.57 55.01 54.5 53.8 53.8
26/01/2019 06:45:14 45.17 45.26 46.8 46.6 46 46.3 54.49 54.59 55.01 54.5 53.8 53.8
26/01/2019 06:45:15 45.09 45.23 46.8 46.6 46 46.3 54.19 54.64 55.01 54.5 53.8 53.8
26/01/2019 06:45:16 45.52 45.46 46.8 46.6 46 46.3 54.33 54.44 55.01 54.5 53.8 53.8
26/01/2019 06:45:17 44.73 45.46 46.8 46.6 46 46.3 54.44 54.51 55.01 54.5 53.8 53.8
26/01/2019 06:45:18 45.26 45.24 46.8 46.6 46 46.3 54.2 54.51 55.01 54.5 53.8 53.8
26/01/2019 06:45:19 45.05 45.17 46.8 46.6 45.9 46.3 54.35 54.36 55.01 54.5 53.8 53.8
26/01/2019 06:45:20 45.37 45.52 46.8 46.6 45.9 46.3 54.04 54.43 55.01 54.5 53.8 53.8
26/01/2019 06:45:21 45.66 45.6 46.8 46.5 45.9 46.3 54.21 54.25 55.01 54.5 53.8 53.8
26/01/2019 06:45:22 45.75 45.82 46.8 46.5 45.9 46.3 54.24 54.33 55.01 54.5 53.8 53.8
26/01/2019 06:45:23 45.55 45.81 46.46 46.5 45.9 46.3 54.23 54.35 55.01 54.5 53.8 53.8
26/01/2019 06:45:24 45.13 45.7 46.46 46.5 45.9 46.3 53.94 54.31 55.01 54.5 53.8 53.8
26/01/2019 06:45:25 45.07 45.36 46.45 46.5 45.9 46.3 54.84 54.62 55.01 54.5 53.8 53.8
26/01/2019 06:45:26 44.86 45.31 46.35 46.5 45.9 46.3 54.69 54.7 54.77 54.5 53.8 53.8
26/01/2019 06:45:27 44.67 45.14 46.3 46.5 45.9 46.3 54.93 54.87 54.87 54.5 53.8 53.8
26/01/2019 06:45:28 43.98 44.86 46.3 46.5 45.9 46.3 54.42 54.91 54.91 54.5 53.8 53.8
26/01/2019 06:45:29 44.6 44.6 46.3 46.5 45.9 46.3 54.33 54.67 54.91 54.5 53.8 53.8
26/01/2019 06:45:30 44.47 44.6 46.3 46.5 45.9 46.3 54.5 54.59 54.91 54.5 53.8 53.8
26/01/2019 06:45:31 45.04 44.86 46.3 46.5 45.9 46.3 54.9 54.82 54.91 54.5 53.8 53.8
26/01/2019 06:45:32 44.15 44.81 46.3 46.5 45.9 46.3 54.69 54.82 54.91 54.5 53.8 53.8
26/01/2019 06:45:33 44.39 44.56 46.3 46.5 45.9 46.3 54.58 54.67 54.91 54.5 53.8 53.8
26/01/2019 06:45:34 44.78 44.79 46.3 46.5 45.9 46.3 54.43 54.64 54.91 54.5 53.8 53.8
26/01/2019 06:45:35 44.86 44.82 46.3 46.5 45.9 46.3 54.76 54.8 54.91 54.5 53.8 53.8
26/01/2019 06:45:36 44.1 44.92 46.15 46.5 45.9 46.3 54.41 54.69 54.91 54.5 53.8 53.8
26/01/2019 06:45:37 44.4 44.58 45.82 46.5 45.9 46.3 54.59 54.71 54.91 54.5 53.8 53.8
26/01/2019 06:45:38 43.55 44.35 45.82 46.5 45.9 46.3 54.33 54.6 54.91 54.5 53.8 53.8
26/01/2019 06:45:39 44.59 44.34 45.82 46.5 45.9 46.3 54.29 54.5 54.91 54.5 53.8 53.8
26/01/2019 06:45:40 44.23 44.43 45.82 46.5 45.9 46.3 54.58 54.61 54.91 54.5 53.8 53.8
26/01/2019 06:45:41 44.22 44.39 45.82 46.5 45.9 46.3 54.08 54.49 54.91 54.5 53.8 53.8
26/01/2019 06:45:42 44.72 44.67 45.82 46.5 45.9 46.3 54.56 54.52 54.91 54.5 53.8 53.8
26/01/2019 06:45:43 44.18 44.7 45.82 46.5 45.9 46.3 54.3 54.66 54.91 54.5 53.8 53.8
26/01/2019 06:45:44 44.51 44.62 45.82 46.5 45.9 46.3 54.97 54.78 54.91 54.5 53.8 53.8
26/01/2019 06:45:45 44.81 44.77 45.82 46.5 45.9 46.3 54.75 54.87 54.91 54.6 53.8 53.8
26/01/2019 06:45:46 44.54 44.66 45.82 46.5 45.9 46.3 54.35 54.72 54.91 54.6 53.8 53.8
26/01/2019 06:45:47 44.46 44.71 45.82 46.5 45.9 46.3 54.23 54.53 54.91 54.6 53.8 53.8
26/01/2019 06:45:48 44.46 44.79 45.82 46.5 45.9 46.3 54.35 54.6 54.91 54.6 53.8 53.8
26/01/2019 06:45:49 44.38 44.59 45.82 46.5 45.9 46.3 54.43 54.49 54.91 54.6 53.8 53.8
26/01/2019 06:45:50 44.2 44.49 45.82 46.5 45.9 46.3 54.48 54.56 54.91 54.6 53.8 53.8
26/01/2019 06:45:51 44.76 44.63 45.82 46.5 45.9 46.3 54.77 54.72 54.91 54.6 53.8 53.8
26/01/2019 06:45:52 44.77 44.97 45.81 46.5 45.9 46.3 54.35 54.73 54.91 54.6 53.8 53.8
26/01/2019 06:45:53 44.77 44.9 45.7 46.4 45.9 46.3 54.45 54.58 54.91 54.6 53.8 53.8
26/01/2019 06:45:54 44.2 44.7 45.36 46.4 45.9 46.3 54.82 54.78 54.91 54.6 53.8 53.8
26/01/2019 06:45:55 44.65 44.64 45.31 46.4 45.9 46.3 54.74 54.87 54.91 54.6 53.8 53.8
26/01/2019 06:45:56 44.19 44.58 45.14 46.4 45.9 46.3 54.22 54.77 54.91 54.6 53.8 53.8
26/01/2019 06:45:57 44.12 44.47 44.97 46.4 45.9 46.3 54.45 54.62 54.91 54.6 53.8 53.8
26/01/2019 06:45:58 44.57 44.54 44.97 46.4 45.8 46.3 54.43 54.57 54.87 54.6 53.8 53.8
26/01/2019 06:45:59 44.5 44.69 44.97 46.4 45.8 46.3 54.28 54.53 54.87 54.6 53.8 53.8
26/01/2019 06:46:00 44.2 44.62 44.97 46.4 45.8 46.3 54.18 54.38 54.87 54.6 53.8 53.8
26/01/2019 06:46:01 44.53 44.52 44.97 46.4 45.8 46.3 54.19 54.29 54.87 54.6 53.8 53.8
26/01/2019 06:46:02 44.36 44.56 44.97 46.4 45.8 46.3 54.32 54.44 54.87 54.6 53.8 53.8
26/01/2019 06:46:03 44.34 44.47 44.97 46.4 45.8 46.3 54.15 54.47 54.87 54.6 53.8 53.8
26/01/2019 06:46:04 44.62 44.83 44.97 46.4 45.8 46.3 54.26 54.34 54.87 54.6 53.8 53.8
26/01/2019 06:46:05 44.74 44.84 44.97 46.4 45.8 46.3 54.49 54.46 54.87 54.6 53.8 53.8
26/01/2019 06:46:06 44.59 44.7 44.97 46.4 45.8 46.3 54.74 54.71 54.87 54.6 53.8 53.8
26/01/2019 06:46:07 44.51 44.86 44.97 46.4 45.8 46.3 54.27 54.63 54.87 54.6 53.8 53.8
26/01/2019 06:46:08 44.08 44.54 44.97 46.4 45.8 46.3 54.16 54.46 54.87 54.6 53.8 53.8
26/01/2019 06:46:09 44.67 44.7 44.97 46.4 45.8 46.3 54.64 54.61 54.87 54.6 53.8 53.8
26/01/2019 06:46:10 44.58 44.77 44.97 46.4 45.8 46.3 53.8 54.53 54.87 54.6 53.8 53.8
26/01/2019 06:46:11 43.91 44.69 44.97 46.3 45.8 46.3 53.99 54.1 54.87 54.6 53.8 53.8
26/01/2019 06:46:12 44.71 44.56 44.97 46.3 45.8 46.3 54.06 54.16 54.87 54.6 53.8 53.8
26/01/2019 06:46:13 44.62 44.7 44.97 46.3 45.8 46.3 54.36 54.3 54.87 54.6 53.8 53.8
26/01/2019 06:46:14 44.99 44.96 44.97 46.3 45.8 46.3 54.1 54.32 54.87 54.6 53.8 53.8
26/01/2019 06:46:15 44.83 45.03 45.03 46.3 45.8 46.3 54.31 54.32 54.87 54.6 53.8 53.8
26/01/2019 06:46:16 44.36 44.82 45.03 46.3 45.8 46.3 54.19 54.37 54.87 54.6 53.8 53.8
26/01/2019 06:46:17 44.74 44.75 45.03 46.3 45.8 46.3 54.24 54.35 54.87 54.6 53.8 53.8
26/01/2019 06:46:18 44.49 44.82 45.03 46.3 45.8 46.3 54.44 54.43 54.87 54.6 53.8 53.8
26/01/2019 06:46:19 44.59 44.69 45.03 46.3 45.8 46.3 54.38 54.49 54.87 54.6 53.8 53.8
26/01/2019 06:46:20 44.29 44.66 45.03 46.3 45.8 46.3 54.2 54.49 54.87 54.6 53.8 53.8
26/01/2019 06:46:21 44.41 44.54 45.03 46.3 45.8 46.3 54.05 54.36 54.87 54.6 53.8 53.8
26/01/2019 06:46:22 44.23 44.59 45.03 46.3 45.8 46.2 54.1 54.27 54.87 54.6 53.8 53.8
26/01/2019 06:46:23 44.47 44.56 45.03 46.3 45.8 46.2 54.59 54.54 54.87 54.6 53.8 53.8
26/01/2019 06:46:24 45.22 45.05 45.05 46.3 45.8 46.2 54.93 54.85 54.87 54.6 53.8 53.8
26/01/2019 06:46:25 45.62 45.53 45.53 46.3 45.8 46.2 54.97 54.93 54.93 54.6 53.8 53.8
26/01/2019 06:46:26 46.84 46.48 46.48 46.3 45.8 46.2 55.23 55.19 55.19 54.6 53.8 53.8
26/01/2019 06:46:27 47.18 47 47 46.3 45.8 46.2 55.19 55.27 55.27 54.6 53.8 53.8
26/01/2019 06:46:28 46.53 47 47 46.2 45.9 46.2 55.21 55.31 55.31 54.6 53.8 53.8
26/01/2019 06:46:29 46.22 46.73 47 46.2 45.9 46.2 55.16 55.32 55.32 54.6 53.8 53.8
26/01/2019 06:46:30 46.84 46.74 47 46.2 45.9 46.2 54.74 55.2 55.32 54.7 53.8 53.8
26/01/2019 06:46:31 46.76 46.75 47 46.2 45.9 46.2 54.92 55.17 55.32 54.7 53.8 53.8
26/01/2019 06:46:32 46.42 46.8 47 46.2 45.9 46.2 54.98 55.13 55.32 54.7 53.8 53.8
26/01/2019 06:46:33 46.36 46.55 47 46.2 45.9 46.2 55.4 55.28 55.32 54.7 53.8 53.8
26/01/2019 06:46:34 46.53 46.64 47 46.2 45.9 46.2 54.98 55.36 55.36 54.7 53.8 53.8
26/01/2019 06:46:35 47.05 46.87 47 46.2 45.9 46.2 55.42 55.4 55.4 54.7 53.9 53.8
26/01/2019 06:46:36 46.88 46.96 47 46.2 45.9 46.2 55.13 55.41 55.41 54.7 53.9 53.8
26/01/2019 06:46:37 46.18 46.92 47 46.2 45.9 46.2 55.08 55.29 55.41 54.7 53.9 53.8
26/01/2019 06:46:38 46.65 46.75 47 46.2 45.9 46.2 54.91 55.35 55.41 54.7 53.9 53.8
26/01/2019 06:46:39 46.87 46.76 47 46.2 45.9 46.2 55.55 55.41 55.41 54.7 53.9 53.8
26/01/2019 06:46:40 46.66 46.77 47 46.2 45.9 46.2 55.14 55.4 55.41 54.7 53.9 53.8
26/01/2019 06:46:41 46.46 46.74 47 46.2 45.9 46.2 55.24 55.37 55.41 54.7 53.9 53.8
26/01/2019 06:46:42 46.22 46.61 47 46.2 45.9 46.2 55.35 55.47 55.47 54.7 53.9 53.8
26/01/2019 06:46:43 46.39 46.54 47 46.2 45.9 46.2 54.49 55.32 55.47 54.7 53.9 53.8
26/01/2019 06:46:44 46.65 46.72 47 46.2 45.9 46.2 55.09 55.04 55.47 54.7 53.9 53.8
26/01/2019 06:46:45 46.2 46.52 47 46.2 45.9 46.2 55.11 55.18 55.47 54.7 53.9 53.8
26/01/2019 06:46:46 46.69 46.62 47 46.2 45.9 46.2 54.8 55.06 55.47 54.7 53.9 53.8
26/01/2019 06:46:47 46.47 46.72 47 46.2 45.9 46.2 54.98 55.08 55.47 54.7 53.9 53.8
26/01/2019 06:46:48 46.94 46.89 47 46.2 45.9 46.2 55.2 55.16 55.47 54.7 53.9 53.8
26/01/2019 06:46:49 46.61 46.76 47 46.2 45.9 46.2 54.97 55.14 55.47 54.7 53.9 53.8
26/01/2019 06:46:50 46.8 46.87 47 46.2 45.9 46.2 54.44 55.11 55.47 54.7 53.9 53.8
26/01/2019 06:46:51 46.42 46.86 47 46.2 45.9 46.2 54.77 54.79 55.47 54.7 53.9 53.8
26/01/2019 06:46:52 46.62 46.62 47 46.2 45.9 46.2 54.72 54.87 55.47 54.7 53.9 53.8
26/01/2019 06:46:53 46.39 46.62 47 46.2 45.9 46.2 54.77 54.95 55.47 54.7 53.9 53.8
26/01/2019 06:46:54 46.63 46.65 47 46.2 45.9 46.2 54.91 54.92 55.47 54.7 53.9 53.8
26/01/2019 06:46:55 46.52 46.69 47 46.2 45.9 46.2 55.06 55.05 55.47 54.7 53.9 53.8
26/01/2019 06:46:56 46.73 46.77 47 46.2 45.9 46.2 54.8 55.02 55.47 54.7 53.9 53.8
26/01/2019 06:46:57 46.68 46.78 47 46.2 45.9 46.2 55.14 55.08 55.47 54.7 53.9 53.8
26/01/2019 06:46:58 46.21 46.73 46.96 46.2 45.9 46.2 54.83 55.06 55.47 54.7 53.9 53.8
26/01/2019 06:46:59 46.81 46.71 46.96 46.2 45.9 46.2 54.98 55.09 55.47 54.7 53.9 53.8
26/01/2019 06:47:00 46.38 46.64 46.96 46.2 45.9 46.2 54.81 55.11 55.47 54.7 53.9 53.8
26/01/2019 06:47:01 46.64 46.66 46.96 46.2 45.9 46.2 55.11 55.06 55.47 54.7 53.9 53.8
26/01/2019 06:47:02 46.41 46.64 46.96 46.2 45.9 46.2 54.53 55.02 55.47 54.7 53.9 53.8
26/01/2019 06:47:03 46.56 46.57 46.96 46.2 45.9 46.2 55.11 55.06 55.47 54.7 53.9 53.8
26/01/2019 06:47:04 46.27 46.57 46.96 46.2 45.9 46.2 54.62 54.92 55.47 54.7 53.9 53.8
26/01/2019 06:47:05 46.74 46.71 46.96 46.2 45.9 46.2 54.93 55.02 55.47 54.7 53.9 53.8
26/01/2019 06:47:06 46.39 46.57 46.92 46.2 45.9 46.2 54.83 54.92 55.47 54.7 53.9 53.8
26/01/2019 06:47:07 46.16 46.56 46.89 46.2 45.9 46.2 54.72 54.93 55.47 54.7 53.9 53.8
26/01/2019 06:47:08 46.51 46.5 46.89 46.2 45.9 46.2 54.98 55.03 55.47 54.7 53.9 53.8
26/01/2019 06:47:09 46.6 46.64 46.89 46.2 45.9 46.2 54.68 55.03 55.47 54.7 53.9 53.8
26/01/2019 06:47:10 46.71 46.7 46.89 46.2 45.9 46.2 54.9 54.94 55.47 54.7 53.9 53.8
26/01/2019 06:47:11 46.37 46.69 46.89 46.1 45.9 46.2 54.44 54.84 55.47 54.7 53.9 53.8
26/01/2019 06:47:12 46.39 46.63 46.89 46.1 45.9 46.2 54.47 54.72 55.32 54.7 53.9 53.8
26/01/2019 06:47:13 46.75 46.72 46.89 46.1 45.9 46.2 54.95 54.86 55.18 54.7 53.9 53.8
26/01/2019 06:47:14 46.53 46.69 46.89 46.1 45.9 46.2 54.43 54.88 55.18 54.7 53.9 53.8
26/01/2019 06:47:15 46.44 46.83 46.89 46.1 46 46.2 54.37 54.59 55.16 54.7 53.9 53.8
26/01/2019 06:47:16 46.64 46.66 46.89 46.1 46 46.2 54.33 54.55 55.16 54.7 53.9 53.8
26/01/2019 06:47:17 47.08 46.96 46.96 46.1 46 46.2 55.03 54.95 55.16 54.7 53.9 53.8
26/01/2019 06:47:18 46.41 46.99 46.99 46.1 46 46.2 54.59 55.07 55.14 54.7 53.9 53.8
26/01/2019 06:47:19 46.46 46.79 46.99 46.1 46 46.2 54.44 54.7 55.11 54.7 53.9 53.8
26/01/2019 06:47:20 46.52 46.66 46.99 46.1 46 46.2 54.58 54.73 55.11 54.7 53.9 53.8
26/01/2019 06:47:21 46.23 46.69 46.99 46.1 46 46.2 54.52 54.68 55.11 54.7 53.9 53.8
26/01/2019 06:47:22 46.59 46.56 46.99 46.1 46 46.2 54.61 54.67 55.11 54.7 53.9 53.8
26/01/2019 06:47:23 46.31 46.46 46.99 46.1 46 46.2 54.46 54.67 55.11 54.7 53.9 53.8
26/01/2019 06:47:24 46.79 46.71 46.99 46.1 46 46.2 54.81 55.01 55.11 54.7 53.9 53.8
26/01/2019 06:47:25 46.85 46.86 46.99 46.1 46 46.2 55 54.94 55.11 54.7 53.9 53.8
26/01/2019 06:47:26 46.53 46.9 46.99 46.1 46 46.2 54.54 54.93 55.11 54.7 53.9 53.8
26/01/2019 06:47:27 46.56 46.69 46.99 46.1 46 46.2 54.68 54.77 55.11 54.7 53.9 53.8
26/01/2019 06:47:28 46.48 46.62 46.99 46.1 46 46.2 54.56 54.8 55.11 54.7 53.9 53.8
26/01/2019 06:47:29 46.31 46.55 46.99 46.1 46 46.2 54.56 54.72 55.11 54.7 53.9 53.8
26/01/2019 06:47:30 46.75 46.7 46.99 46.1 46 46.2 54.5 54.68 55.07 54.7 54 53.8
26/01/2019 06:47:31 46.44 46.65 46.99 46.1 46 46.2 54.9 54.78 55.07 54.6 54 53.8
26/01/2019 06:47:32 46.74 46.7 46.99 46.1 46 46.2 54.9 54.96 55.07 54.6 54 53.8
26/01/2019 06:47:33 46.55 46.84 46.99 46.1 46 46.2 54.32 54.94 55.07 54.6 54 53.8
26/01/2019 06:47:34 46.16 46.61 46.99 46.1 46 46.2 54.27 54.56 55.07 54.6 54 53.8
26/01/2019 06:47:35 46.71 46.7 46.99 46.1 46 46.2 54.73 54.65 55.07 54.6 54 53.8
26/01/2019 06:47:36 46.29 46.53 46.99 46.1 46 46.2 54.66 54.75 55.07 54.6 54 53.8
26/01/2019 06:47:37 46.54 46.6 46.99 46.1 46 46.2 54.15 54.67 55.07 54.6 54 53.8
26/01/2019 06:47:38 46.47 46.56 46.99 46.1 46 46.2 54.36 54.52 55.07 54.6 54 53.8
26/01/2019 06:47:39 46.79 46.85 46.99 46.1 46 46.2 54.59 54.76 55.07 54.6 54 53.8
26/01/2019 06:47:40 46.71 46.8 46.99 46.1 46 46.2 54.52 54.55 55.07 54.6 54 53.8
26/01/2019 06:47:41 46.15 46.68 46.99 46.1 46 46.2 54.38 54.5 55.07 54.6 54 53.8
26/01/2019 06:47:42 46.24 46.46 46.99 46.1 46 46.2 54.3 54.5 55.07 54.6 54 53.8
26/01/2019 06:47:43 46.52 46.53 46.99 46.1 46 46.2 54.44 54.65 55.07 54.6 54 53.8
26/01/2019 06:47:44 46.11 46.65 46.99 46.1 46 46.2 54.42 54.6 55.07 54.6 54 53.8
26/01/2019 06:47:45 46.47 46.45 46.99 46.1 46 46.2 54.47 54.71 55.07 54.6 54 53.8
26/01/2019 06:47:46 46.56 46.57 46.99 46.1 46 46.2 54.48 54.52 55.07 54.6 54 53.8
26/01/2019 06:47:47 46.59 46.62 46.99 46.1 46 46.2 54.45 54.63 55.07 54.6 54 53.8
26/01/2019 06:47:48 46.47 46.66 46.9 46.1 46 46.2 54.42 54.6 55.01 54.6 54 53.8
26/01/2019 06:47:49 46.25 46.68 46.9 46.1 46 46.2 54.54 54.65 55.01 54.6 54 53.8
26/01/2019 06:47:50 46.31 46.38 46.9 46.1 46 46.2 54.64 54.63 55.01 54.6 54 53.8
26/01/2019 06:47:51 46.48 46.62 46.9 46.1 46 46.2 54.55 54.71 55.01 54.6 54 53.8
26/01/2019 06:47:52 46.27 46.44 46.9 46.1 46 46.2 54.31 54.61 55.01 54.6 54 53.8
26/01/2019 06:47:53 46.43 46.5 46.9 46.1 46 46.2 54.4 54.52 55.01 54.6 54 53.8
26/01/2019 06:47:54 46.59 46.64 46.9 46.1 46 46.2 54.84 54.73 54.96 54.6 54 53.8
26/01/2019 06:47:55 45.98 46.5 46.9 46.1 46 46.2 54.09 54.71 54.96 54.6 54 53.8
26/01/2019 06:47:56 46.53 46.46 46.85 46.1 46 46.2 54.89 54.73 54.96 54.6 54 53.8
26/01/2019 06:47:57 46.75 46.67 46.85 46.1 46 46.2 54.31 54.74 54.96 54.6 54 53.8
26/01/2019 06:47:58 46.55 46.77 46.85 46.1 46 46.2 54.55 54.61 54.96 54.6 54 53.8
26/01/2019 06:47:59 46.44 46.72 46.85 46.1 46 46.2 54.44 54.56 54.96 54.6 54 53.8
26/01/2019 06:48:00 46.52 46.61 46.85 46.1 46 46.2 54.61 54.75 54.96 54.6 54 53.8
26/01/2019 06:48:01 46.43 46.59 46.85 46.1 46 46.2 54.55 54.62 54.96 54.6 54 53.8
26/01/2019 06:48:02 46.19 46.48 46.85 46.1 46 46.2 54.46 54.66 54.94 54.6 54 53.8
26/01/2019 06:48:03 46.25 46.45 46.85 46.1 46.1 46.2 54.76 54.79 54.79 54.6 54 53.8
26/01/2019 06:48:04 46.47 46.48 46.85 46.1 46.1 46.2 54.25 54.81 54.81 54.6 54 53.8
26/01/2019 06:48:05 46.29 46.5 46.85 46 46.1 46.2 54.39 54.58 54.81 54.6 54 53.8
26/01/2019 06:48:06 46.18 46.44 46.85 46 46.1 46.2 54.58 54.63 54.81 54.6 54 53.8
26/01/2019 06:48:07 46.86 46.69 46.85 46 46.1 46.2 54.65 54.76 54.81 54.6 54 53.8
26/01/2019 06:48:08 46.28 46.63 46.85 46 46.1 46.2 54.67 54.71 54.81 54.6 54 53.8
26/01/2019 06:48:09 46.79 46.71 46.8 46 46.1 46.2 54.89 54.96 54.96 54.6 54 53.8
26/01/2019 06:48:10 46.22 46.81 46.81 46 46.1 46.2 54.54 54.84 54.96 54.6 54 53.8
26/01/2019 06:48:11 46.12 46.43 46.81 46 46.1 46.2 54.29 54.75 54.96 54.6 54 53.8
26/01/2019 06:48:12 46.91 46.67 46.81 46 46.1 46.2 54.52 54.64 54.96 54.6 54 53.8
26/01/2019 06:48:13 46 46.59 46.81 46 46.1 46.2 54.18 54.45 54.96 54.6 54 53.8
26/01/2019 06:48:14 46.43 46.44 46.81 46 46.1 46.2 54.09 54.42 54.96 54.6 54 53.8
26/01/2019 06:48:15 46.51 46.55 46.81 46 46.1 46.2 54.03 54.2 54.96 54.6 54 53.8
26/01/2019 06:48:16 46.26 46.46 46.81 46 46.1 46.2 53.99 54.16 54.96 54.6 54 53.8
26/01/2019 06:48:17 46.65 46.62 46.81 46 46.1 46.2 54.19 54.26 54.96 54.6 54 53.8
26/01/2019 06:48:18 46.56 46.73 46.81 46 46.1 46.2 54.51 54.41 54.96 54.6 54 53.8
26/01/2019 06:48:19 46.91 46.86 46.86 46 46.1 46.2 54.37 54.54 54.96 54.6 54 53.8
26/01/2019 06:48:20 46.95 46.97 46.97 46 46.1 46.2 54.26 54.42 54.96 54.6 54 53.8
26/01/2019 06:48:21 46.13 46.94 46.97 46 46.1 46.2 54.55 54.59 54.96 54.6 54 53.8
26/01/2019 06:48:22 46.53 46.66 46.97 46 46.1 46.2 54.22 54.48 54.96 54.6 54 53.8
26/01/2019 06:48:23 46.39 46.51 46.97 46 46.1 46.2 54.29 54.4 54.96 54.6 54 53.8
26/01/2019 06:48:24 46.44 46.58 46.97 46 46.1 46.2 53.82 54.39 54.96 54.5 54 53.8
26/01/2019 06:48:25 46.82 46.8 46.97 46 46.1 46.2 54.33 54.31 54.96 54.5 54 53.8
26/01/2019 06:48:26 47.31 47.14 47.14 46 46.1 46.2 54.79 54.67 54.96 54.5 54 53.8
26/01/2019 06:48:27 47.55 47.44 47.44 46 46.1 46.2 54.83 54.81 54.96 54.5 54 53.8
26/01/2019 06:48:28 47.31 47.51 47.51 46 46.1 46.2 54.61 54.77 54.96 54.5 54 53.8
26/01/2019 06:48:29 47.38 47.59 47.59 46.1 46.1 46.2 54.5 54.76 54.96 54.5 54.1 53.8
26/01/2019 06:48:30 47.27 47.43 47.59 46.1 46.1 46.2 54.47 54.69 54.96 54.5 54.1 53.8
26/01/2019 06:48:31 47.04 47.32 47.59 46.1 46.1 46.2 54.53 54.71 54.96 54.5 54.1 53.8
26/01/2019 06:48:32 47.23 47.28 47.59 46.1 46.1 46.2 54.76 54.75 54.96 54.6 54.1 53.8
26/01/2019 06:48:33 47.21 47.33 47.59 46.1 46.1 46.2 54.46 54.89 54.96 54.5 54.1 53.8
26/01/2019 06:48:34 47.36 47.43 47.59 46.1 46.1 46.2 54.22 54.56 54.96 54.5 54.1 53.8
26/01/2019 06:48:35 46.72 47.37 47.59 46.1 46.1 46.2 54.42 54.49 54.96 54.5 54.1 53.8
26/01/2019 06:48:36 47.22 47.18 47.59 46.1 46.1 46.2 54.54 54.57 54.96 54.5 54.1 53.8
26/01/2019 06:48:37 47.21 47.29 47.59 46.1 46.2 46.2 54.82 54.8 54.96 54.5 54.1 53.8
26/01/2019 06:48:38 47.17 47.29 47.59 46.1 46.2 46.2 54.62 54.79 54.96 54.5 54.1 53.8
26/01/2019 06:48:39 47.06 47.26 47.59 46.1 46.2 46.2 54.75 54.81 54.89 54.5 54.1 53.8
26/01/2019 06:48:40 47.08 47.28 47.59 46.1 46.2 46.2 54.76 54.87 54.89 54.5 54.1 53.8
26/01/2019 06:48:41 46.99 47.12 47.59 46.1 46.2 46.2 54.45 54.85 54.89 54.5 54.1 53.8
26/01/2019 06:48:42 46.8 47.14 47.59 46.1 46.2 46.2 54.36 54.71 54.89 54.5 54.1 53.8
26/01/2019 06:48:43 47.28 47.21 47.59 46.1 46.2 46.2 54.99 54.93 54.93 54.5 54.1 53.8
26/01/2019 06:48:44 46.84 47.11 47.59 46.1 46.2 46.2 54.76 55.25 55.25 54.5 54.1 53.8
26/01/2019 06:48:45 47.08 47.18 47.59 46.1 46.2 46.2 54.48 54.71 55.25 54.5 54.1 53.8
26/01/2019 06:48:46 47.2 47.26 47.59 46.1 46.2 46.2 54.44 54.63 55.25 54.5 54.1 53.8
26/01/2019 06:48:47 45.75 47.16 47.59 46.1 46.2 46.2 54.01 54.54 55.25 54.5 54.1 53.8
26/01/2019 06:48:48 44.88 46.27 47.59 46.1 46.2 46.2 53.79 54.2 55.25 54.5 54.1 53.8
26/01/2019 06:48:49 44.55 45.46 47.59 46.1 46.2 46.2 54.31 54.29 55.25 54.5 54.1 53.8
26/01/2019 06:48:50 45.38 45.3 47.59 46.1 46.2 46.2 54.2 54.34 55.25 54.5 54.1 53.8
26/01/2019 06:48:51 45.34 45.37 47.59 46.1 46.2 46.2 54.78 54.65 55.25 54.5 54.1 53.8
26/01/2019 06:48:52 45.55 45.66 47.59 46.1 46.2 46.2 54.06 54.53 55.25 54.5 54.1 53.8
26/01/2019 06:48:53 45.37 45.52 47.59 46.1 46.2 46.2 54.2 54.32 55.25 54.5 54.1 53.8
26/01/2019 06:48:54 44.95 45.56 47.59 46 46.2 46.2 53.27 54.47 55.25 54.5 54.1 53.8
26/01/2019 06:48:55 45.36 45.42 47.59 46 46.2 46.2 53.85 53.85 55.25 54.5 54.1 53.8
26/01/2019 06:48:56 45.76 45.65 47.59 46 46.2 46.2 53.8 53.84 55.25 54.5 54.1 53.8
26/01/2019 06:48:57 46.01 45.95 47.59 46 46.2 46.2 54.31 54.15 55.25 54.5 54.1 53.8
26/01/2019 06:48:58 45.46 45.89 47.59 46 46.2 46.2 54.22 54.48 55.25 54.5 54.1 53.8
26/01/2019 06:48:59 45.59 45.71 47.43 46 46.2 46.2 53.72 54.15 55.25 54.5 54.1 53.8
26/01/2019 06:49:00 45.4 45.67 47.43 46 46.2 46.2 53.9 54.1 55.25 54.5 54.1 53.8
26/01/2019 06:49:01 45.8 45.84 47.43 46 46.2 46.2 53.72 53.98 55.25 54.5 54.1 53.8
26/01/2019 06:49:02 46.64 46.35 47.43 46 46.2 46.2 53.59 53.87 55.25 54.5 54.1 53.8
26/01/2019 06:49:03 46.13 46.42 47.43 46 46.2 46.2 54.11 53.96 55.25 54.5 54.1 53.8
26/01/2019 06:49:04 46.16 46.27 47.37 46 46.2 46.2 53.73 53.99 55.25 54.5 54.1 53.8
26/01/2019 06:49:05 46.22 46.34 47.29 46 46.2 46.2 53.79 53.94 55.25 54.5 54.1 53.8
26/01/2019 06:49:06 45.92 46.23 47.29 46 46.2 46.2 54.82 54.49 55.25 54.5 54.1 53.8
26/01/2019 06:49:07 46.52 46.39 47.29 46 46.2 46.2 54.04 54.57 55.25 54.5 54.1 53.8
26/01/2019 06:49:08 46.26 46.44 47.28 46 46.2 46.2 54.59 54.57 55.25 54.5 54.1 53.8
26/01/2019 06:49:09 46.36 46.39 47.28 46 46.2 46.2 54.01 54.43 55.25 54.5 54.1 53.8
26/01/2019 06:49:10 45.57 46.42 47.26 46 46.2 46.2 53.83 54.31 55.25 54.5 54.1 53.8
26/01/2019 06:49:11 46.22 46.15 47.26 46 46.2 46.2 54.21 54.29 55.25 54.5 54.1 53.8
26/01/2019 06:49:12 46.36 46.34 47.26 46 46.2 46.2 54.22 54.25 55.25 54.5 54.1 53.8
26/01/2019 06:49:13 46.55 46.55 47.26 46 46.2 46.2 54.31 54.51 55.25 54.5 54.1 53.8
26/01/2019 06:49:14 45.51 46.39 47.26 46 46.2 46.2 54.3 54.4 54.71 54.5 54.1 53.8
26/01/2019 06:49:15 46.29 46.18 47.26 46 46.2 46.2 53.58 54.26 54.65 54.5 54.1 53.8
26/01/2019 06:49:16 47.05 46.71 47.16 46 46.2 46.2 53.68 53.93 54.65 54.5 54.1 53.8
26/01/2019 06:49:17 47.05 46.92 46.92 46 46.2 46.2 53.86 54.08 54.65 54.5 54.1 53.8
26/01/2019 06:49:18 46.57 46.9 46.92 46 46.2 46.2 53.5 53.71 54.65 54.5 54.1 53.8
26/01/2019 06:49:19 47.1 47.01 47.01 46 46.2 46.2 53.96 53.91 54.65 54.5 54.1 53.8
26/01/2019 06:49:20 47.12 47.17 47.17 46 46.3 46.2 53.65 53.89 54.65 54.5 54.1 53.8
26/01/2019 06:49:21 47.12 47.29 47.29 46 46.3 46.2 54.24 54.17 54.57 54.5 54.1 53.8
26/01/2019 06:49:22 46.69 47.03 47.29 46.1 46.3 46.2 53.7 54.04 54.57 54.5 54.1 53.8
26/01/2019 06:49:23 46.78 46.94 47.29 46.1 46.3 46.2 54.56 54.35 54.57 54.5 54.1 53.8
26/01/2019 06:49:24 46.83 47.01 47.29 46.1 46.3 46.2 54.01 54.28 54.57 54.5 54.1 53.8
26/01/2019 06:49:25 47.12 47.05 47.29 46.1 46.3 46.2 53.81 54.15 54.57 54.5 54.1 53.8
26/01/2019 06:49:26 47.18 47.3 47.3 46.1 46.3 46.2 53.86 54.07 54.57 54.5 54.1 53.8
26/01/2019 06:49:27 47.09 47.25 47.3 46.1 46.3 46.2 53.49 53.95 54.57 54.5 54.1 53.8
26/01/2019 06:49:28 46.95 47.13 47.3 46.1 46.3 46.2 54.01 53.97 54.57 54.5 54.1 53.8
26/01/2019 06:49:29 46.61 47.05 47.3 46.1 46.3 46.2 54.12 54.36 54.57 54.5 54.1 53.8
26/01/2019 06:49:30 45.71 46.84 47.3 46.1 46.3 46.2 53.58 54.11 54.57 54.5 54.1 53.8
26/01/2019 06:49:31 46.19 46.21 47.3 46.1 46.3 46.2 53.71 53.84 54.57 54.5 54.1 53.8
26/01/2019 06:49:32 46.03 46.32 47.3 46.1 46.3 46.2 53.87 53.98 54.57 54.5 54.1 53.8
26/01/2019 06:49:33 46.1 46.2 47.3 46.1 46.3 46.2 53.58 53.92 54.57 54.5 54.1 53.8
26/01/2019 06:49:34 46.07 46.22 47.3 46.1 46.3 46.2 53.88 53.85 54.57 54.5 54.2 53.8
26/01/2019 06:49:35 45.26 46.03 47.3 46.1 46.3 46.2 53.37 53.83 54.57 54.5 54.2 53.8
26/01/2019 06:49:36 45.46 45.65 47.3 46.1 46.3 46.2 53.62 53.7 54.57 54.5 54.2 53.8
26/01/2019 06:49:37 45.64 45.66 47.3 46.1 46.3 46.2 53.78 53.87 54.57 54.5 54.2 53.8
26/01/2019 06:49:38 46.23 46.1 47.3 46.1 46.3 46.2 54 53.99 54.51 54.5 54.2 53.8
26/01/2019 06:49:39 45.98 46.17 47.3 46.1 46.3 46.2 53.79 54.14 54.51 54.5 54.2 53.8
26/01/2019 06:49:40 45.99 46.16 47.3 46.1 46.3 46.2 53.86 53.99 54.51 54.5 54.2 53.8
26/01/2019 06:49:41 46.24 46.18 47.3 46.1 46.3 46.2 54.02 54.1 54.51 54.5 54.2 53.8
26/01/2019 06:49:42 45.75 46.31 47.3 46.1 46.3 46.2 53.53 53.99 54.51 54.4 54.2 53.8
26/01/2019 06:49:43 48.87 48.26 48.26 46.1 46.3 46.2 54.6 54.36 54.4 54.4 54.2 53.8
26/01/2019 06:49:44 46.05 48.24 48.26 46.1 46.3 46.2 53.37 54.37 54.37 54.4 54.2 53.8
26/01/2019 06:49:45 46.19 46.99 48.26 46.1 46.3 46.2 53.72 53.82 54.37 54.4 54.2 53.8
26/01/2019 06:49:46 45.74 46.52 48.26 46.1 46.3 46.2 53.44 53.76 54.37 54.4 54.2 53.8
26/01/2019 06:49:47 46.28 46.31 48.26 46.1 46.3 46.2 53.32 53.65 54.37 54.4 54.2 53.8
26/01/2019 06:49:48 45.88 46.25 48.26 46.1 46.3 46.2 53.7 53.68 54.37 54.4 54.2 53.8
26/01/2019 06:49:49 46.1 46.21 48.26 46.1 46.3 46.2 53.54 53.67 54.37 54.4 54.2 53.8
26/01/2019 06:49:50 45.88 46.19 48.26 46.1 46.3 46.2 53.41 53.74 54.37 54.4 54.2 53.8
26/01/2019 06:49:51 46.22 46.2 48.26 46.1 46.3 46.2 53.68 53.69 54.37 54.4 54.2 53.8
26/01/2019 06:49:52 45.79 46.15 48.26 46.1 46.3 46.2 54.16 53.98 54.37 54.4 54.2 53.8
26/01/2019 06:49:53 46.08 46.15 48.26 46.1 46.3 46.2 53.93 54.02 54.37 54.4 54.2 53.8
26/01/2019 06:49:54 45.65 46.18 48.26 46.1 46.3 46.2 53.16 54.07 54.37 54.4 54.2 53.8
26/01/2019 06:49:55 46.11 46.06 48.26 46.1 46.3 46.2 54.19 53.96 54.37 54.4 54.2 53.8
26/01/2019 06:49:56 46 46.18 48.26 46.1 46.3 46.2 53.63 54.06 54.37 54.4 54.2 53.8
26/01/2019 06:49:57 46.34 46.31 48.26 46.1 46.3 46.2 54.3 54.13 54.37 54.4 54.2 53.8
26/01/2019 06:49:58 45.79 46.27 48.26 46.1 46.3 46.2 54 54.32 54.37 54.4 54.2 53.8
26/01/2019 06:49:59 46.81 46.69 48.26 46.1 46.3 46.2 54.13 54.18 54.37 54.4 54.2 53.8
26/01/2019 06:50:00 46.88 46.85 48.26 46.1 46.3 46.2 53.97 54.18 54.37 54.4 54.2 53.8
26/01/2019 06:50:01 46.86 46.97 48.26 46.1 46.3 46.2 53.62 54.08 54.37 54.4 54.2 53.8
26/01/2019 06:50:02 47.31 47.21 48.26 46.1 46.4 46.2 53.81 53.89 54.37 54.4 54.2 53.8
26/01/2019 06:50:03 46.6 47.19 48.26 46.1 46.4 46.2 53.69 54.01 54.37 54.4 54.2 53.8
26/01/2019 06:50:04 46.38 46.75 48.26 46.1 46.4 46.2 53.59 53.86 54.37 54.4 54.2 53.8
26/01/2019 06:50:05 46.92 46.93 48.26 46.1 46.4 46.2 54.15 54.05 54.37 54.4 54.2 53.8
26/01/2019 06:50:06 46.96 47.01 48.26 46.1 46.4 46.2 53.73 54.05 54.37 54.4 54.2 53.8
26/01/2019 06:50:07 47.41 47.34 48.26 46.1 46.4 46.2 53.78 53.91 54.37 54.4 54.2 53.8
26/01/2019 06:50:08 46.75 47.25 48.26 46.1 46.4 46.2 54.02 54.04 54.37 54.4 54.2 53.8
26/01/2019 06:50:09 47 47.06 48.26 46.1 46.4 46.2 53.73 54.14 54.37 54.4 54.2 53.8
26/01/2019 06:50:10 46.5 47.08 48.26 46.1 46.4 46.2 53.65 53.92 54.37 54.4 54.2 53.8
26/01/2019 06:50:11 46.19 46.66 48.26 46.1 46.4 46.2 54.04 54.08 54.37 54.4 54.2 53.8
26/01/2019 06:50:12 46.09 46.52 48.26 46.1 46.4 46.2 53.58 53.98 54.37 54.4 54.2 53.8
26/01/2019 06:50:13 46.14 46.23 48.24 46.1 46.4 46.2 53.83 53.84 54.37 54.4 54.2 53.8
26/01/2019 06:50:14 46.21 46.38 47.34 46.1 46.4 46.2 53.42 53.88 54.32 54.4 54.2 53.8
26/01/2019 06:50:15 46.26 46.42 47.34 46.1 46.4 46.2 53.59 53.73 54.32 54.4 54.2 53.8
26/01/2019 06:50:16 45.86 46.17 47.34 46.1 46.4 46.2 53.64 53.79 54.32 54.4 54.2 53.8
26/01/2019 06:50:17 45.99 46.25 47.34 46.1 46.4 46.2 53.54 53.81 54.32 54.4 54.2 53.8
26/01/2019 06:50:18 45.5 46.01 47.34 46.1 46.4 46.2 53.22 53.6 54.32 54.4 54.2 53.8
26/01/2019 06:50:19 46.38 46.14 47.34 46.1 46.4 46.2 53.86 53.75 54.32 54.4 54.2 53.8
26/01/2019 06:50:20 46.02 46.29 47.34 46.1 46.4 46.2 53.79 53.86 54.32 54.4 54.2 53.8
26/01/2019 06:50:21 46.49 46.36 47.34 46.1 46.4 46.2 53.48 53.77 54.32 54.4 54.2 53.8
26/01/2019 06:50:22 46.2 46.37 47.34 46.1 46.4 46.2 54.1 53.93 54.32 54.4 54.2 53.8
26/01/2019 06:50:23 46.18 46.35 47.34 46.1 46.4 46.2 53.28 53.96 54.32 54.4 54.2 53.8
26/01/2019 06:50:24 45.77 46.22 47.34 46.1 46.4 46.2 53.83 53.85 54.32 54.4 54.2 53.8
26/01/2019 06:50:25 45.91 46.17 47.34 46.1 46.4 46.2 53.75 53.79 54.32 54.4 54.2 53.8
26/01/2019 06:50:26 45.37 45.88 47.34 46.1 46.4 46.2 53.49 53.87 54.32 54.4 54.2 53.8
26/01/2019 06:50:27 46.04 45.99 47.34 46.2 46.4 46.2 53.63 53.69 54.32 54.4 54.2 53.8
26/01/2019 06:50:28 46.3 46.3 47.34 46.2 46.4 46.2 53.74 53.86 54.18 54.4 54.2 53.8
26/01/2019 06:50:29 46.23 46.22 47.34 46.2 46.4 46.2 53.73 53.91 54.18 54.4 54.2 53.8
26/01/2019 06:50:30 46.11 46.33 47.34 46.2 46.4 46.2 54.08 54.11 54.14 54.4 54.2 53.8
26/01/2019 06:50:31 46.17 46.23 47.34 46.2 46.4 46.2 53.8 53.94 54.14 54.4 54.2 53.8
26/01/2019 06:50:32 45.87 46.23 47.34 46.2 46.4 46.2 54.13 54.12 54.14 54.4 54.2 53.8
26/01/2019 06:50:33 46.05 46.26 47.34 46.2 46.4 46.2 53.38 54.02 54.14 54.3 54.2 53.8
26/01/2019 06:50:34 45.99 46.15 47.34 46.2 46.4 46.2 53.54 53.91 54.14 54.3 54.2 53.8
26/01/2019 06:50:35 46.04 46.15 47.34 46.2 46.4 46.2 53.5 53.72 54.14 54.3 54.2 53.8
26/01/2019 06:50:36 46.75 46.57 47.34 46.2 46.4 46.2 53.93 53.8 54.14 54.3 54.2 53.8
26/01/2019 06:50:37 46.29 46.57 47.25 46.2 46.4 46.2 53.32 53.79 54.14 54.3 54.2 53.8
26/01/2019 06:50:38 46.4 46.58 47.08 46.2 46.4 46.2 53.39 53.64 54.14 54.3 54.2 53.8
26/01/2019 06:50:39 46.32 46.55 47.08 46.2 46.4 46.2 53.78 53.79 54.12 54.3 54.2 53.8
26/01/2019 06:50:40 47.09 46.77 46.77 46.2 46.4 46.2 53.64 53.87 54.12 54.3 54.2 53.8
26/01/2019 06:50:41 46.5 46.84 46.84 46.2 46.4 46.2 54.09 53.99 54.12 54.3 54.2 53.8
26/01/2019 06:50:42 46.67 46.97 46.97 46.2 46.4 46.2 53.8 54.07 54.12 54.3 54.2 53.8
26/01/2019 06:50:43 45.17 46.54 46.97 46.2 46.4 46.2 53.2 53.83 54.12 54.3 54.2 53.8
26/01/2019 06:50:44 45.85 45.89 46.97 46.2 46.4 46.2 53.24 53.47 54.12 54.3 54.2 53.8
26/01/2019 06:50:45 45.98 45.95 46.97 46.2 46.4 46.2 53.32 53.48 54.12 54.3 54.2 53.8
26/01/2019 06:50:46 45.42 45.95 46.97 46.2 46.4 46.2 53.19 53.32 54.12 54.3 54.2 53.8
26/01/2019 06:50:47 46.06 45.93 46.97 46.2 46.5 46.2 53.67 53.65 54.12 54.3 54.2 53.8
26/01/2019 06:50:48 45.66 45.97 46.97 46.3 46.5 46.2 53.14 53.48 54.12 54.3 54.2 53.8
26/01/2019 06:50:49 45.54 45.86 46.97 46.3 46.5 46.2 53.41 53.47 54.12 54.3 54.2 53.8
26/01/2019 06:50:50 45.54 45.75 46.97 46.3 46.5 46.2 53.52 53.57 54.12 54.3 54.2 53.8
26/01/2019 06:50:51 45.53 45.64 46.97 46.3 46.5 46.2 53.61 53.66 54.12 54.3 54.2 53.8
26/01/2019 06:50:52 45.67 45.76 46.97 46.3 46.5 46.2 53.74 53.83 54.12 54.3 54.2 53.8
26/01/2019 06:50:53 45.46 45.72 46.97 46.3 46.5 46.2 53.08 53.63 54.12 54.3 54.2 53.8
26/01/2019 06:50:54 45.22 45.47 46.97 46.3 46.5 46.2 53.41 53.56 54.12 54.3 54.2 53.8
26/01/2019 06:50:55 45.04 45.33 46.97 46.3 46.5 46.2 53.49 53.52 54.12 54.3 54.2 53.8
26/01/2019 06:50:56 45.88 45.75 46.97 46.3 46.5 46.2 53.63 53.71 54.12 54.3 54.2 53.8
26/01/2019 06:50:57 45.64 45.72 46.97 46.3 46.5 46.2 53.43 53.62 54.12 54.3 54.2 53.8
26/01/2019 06:50:58 45.48 45.84 46.97 46.3 46.5 46.2 53.76 53.73 54.12 54.3 54.2 53.8
26/01/2019 06:50:59 45.37 45.64 46.97 46.3 46.5 46.2 53.29 53.8 54.12 54.3 54.2 53.8
26/01/2019 06:51:00 45.09 45.49 46.97 46.3 46.5 46.2 53.5 53.62 54.12 54.3 54.2 53.8
26/01/2019 06:51:01 45.08 45.41 46.97 46.3 46.5 46.2 53.24 53.6 54.12 54.3 54.2 53.8
26/01/2019 06:51:02 45.56 45.6 46.97 46.3 46.5 46.2 53.09 53.36 54.07 54.3 54.2 53.8
26/01/2019 06:51:03 45.74 45.67 46.97 46.3 46.5 46.2 53.39 53.34 54.07 54.3 54.2 53.8
26/01/2019 06:51:04 44.77 45.69 46.97 46.3 46.5 46.2 53.08 53.52 54.07 54.3 54.2 53.8
26/01/2019 06:51:05 45.78 45.64 46.97 46.3 46.5 46.2 53.21 53.31 54.07 54.3 54.2 53.8
26/01/2019 06:51:06 45.65 45.76 46.97 46.3 46.5 46.2 53.37 53.45 54.07 54.2 54.2 53.8
26/01/2019 06:51:07 45.15 45.63 46.97 46.3 46.5 46.2 53.7 53.71 54.07 54.2 54.2 53.8
26/01/2019 06:51:08 45.59 45.58 46.97 46.3 46.5 46.2 52.62 53.67 54.07 54.2 54.2 53.8
26/01/2019 06:51:09 45.38 45.65 46.97 46.3 46.5 46.2 53.38 53.31 54.07 54.2 54.2 53.8
26/01/2019 06:51:10 45.57 45.62 46.97 46.3 46.5 46.2 53.6 53.47 54.07 54.2 54.2 53.8
26/01/2019 06:51:11 46.01 45.81 46.97 46.3 46.5 46.2 53.2 53.52 54.07 54.2 54.2 53.8
26/01/2019 06:51:12 46.55 46.36 46.54 46.3 46.5 46.2 53.75 53.66 53.83 54.2 54.2 53.8
26/01/2019 06:51:13 46 46.36 46.36 46.3 46.5 46.2 52.94 53.6 53.83 54.2 54.2 53.8
26/01/2019 06:51:14 46.8 46.59 46.59 46.3 46.5 46.2 53.73 53.59 53.83 54.2 54.2 53.8
26/01/2019 06:51:15 46.53 46.6 46.6 46.3 46.5 46.2 53.54 53.68 53.83 54.2 54.2 53.8
26/01/2019 06:51:16 46.74 46.74 46.74 46.3 46.5 46.2 54.2 54.01 54.01 54.2 54.2 53.8
26/01/2019 06:51:17 46.55 46.74 46.74 46.3 46.5 46.2 53.9 54.13 54.13 54.2 54.2 53.8
26/01/2019 06:51:18 46.36 46.62 46.74 46.3 46.5 46.2 53.77 54.09 54.13 54.2 54.2 53.8
26/01/2019 06:51:19 46.77 46.75 46.75 46.4 46.5 46.2 54.08 54.06 54.13 54.2 54.2 53.8
26/01/2019 06:51:20 46.17 46.68 46.75 46.4 46.5 46.2 53.49 54.11 54.13 54.2 54.2 53.8
26/01/2019 06:51:21 47.85 47.53 47.53 46.4 46.5 46.2 53.65 53.77 54.13 54.2 54.2 53.8
26/01/2019 06:51:22 46.59 47.48 47.53 46.4 46.5 46.2 53.41 53.89 54.13 54.2 54.2 53.8
26/01/2019 06:51:23 46.28 46.91 47.53 46.4 46.5 46.2 53.59 53.57 54.13 54.2 54.2 53.8
26/01/2019 06:51:24 46.24 46.57 47.53 46.4 46.5 46.2 53.57 53.69 54.13 54.2 54.2 53.8
26/01/2019 06:51:25 46.66 46.73 47.53 46.4 46.5 46.2 53.88 53.83 54.13 54.2 54.2 53.8
26/01/2019 06:51:26 46.95 46.92 47.53 46.4 46.5 46.2 53.84 53.94 54.13 54.2 54.2 53.8
26/01/2019 06:51:27 46.43 46.95 47.53 46.4 46.5 46.2 53.85 53.89 54.13 54.2 54.2 53.8
26/01/2019 06:51:28 46.62 46.68 47.53 46.4 46.5 46.2 53.9 54.06 54.13 54.2 54.2 53.8
26/01/2019 06:51:29 46.96 46.92 47.53 46.4 46.5 46.2 53.64 53.94 54.13 54.2 54.2 53.8
26/01/2019 06:51:30 46.59 46.94 47.53 46.4 46.5 46.2 53.47 53.82 54.13 54.2 54.2 53.8
26/01/2019 06:51:31 46.8 46.84 47.53 46.4 46.5 46.2 53.52 53.67 54.13 54.2 54.2 53.8
26/01/2019 06:51:32 46.48 46.84 47.53 46.4 46.5 46.2 53.68 53.67 54.13 54.2 54.2 53.8
26/01/2019 06:51:33 46.63 46.78 47.53 46.4 46.5 46.2 54.04 53.91 54.13 54.2 54.2 53.8
26/01/2019 06:51:34 46.47 46.73 47.53 46.4 46.5 46.2 54 54.03 54.13 54.2 54.2 53.8
26/01/2019 06:51:35 46.34 46.58 47.53 46.4 46.5 46.2 53.45 54.06 54.13 54.2 54.2 53.8
26/01/2019 06:51:36 46.48 46.52 47.53 46.4 46.5 46.2 54.01 53.91 54.13 54.2 54.2 53.8
26/01/2019 06:51:37 47.13 46.93 47.53 46.4 46.5 46.2 53.48 53.9 54.13 54.1 54.2 53.8
26/01/2019 06:51:38 49.4 48.65 48.65 46.4 46.5 46.2 54.31 54.16 54.16 54.1 54.2 53.8
26/01/2019 06:51:39 47.44 48.44 48.65 46.4 46.5 46.2 53.8 54 54.16 54.1 54.2 53.8
26/01/2019 06:51:40 46.52 47.81 48.65 46.4 46.5 46.2 53.74 54.1 54.16 54.1 54.2 53.8
26/01/2019 06:51:41 46.75 46.98 48.65 46.4 46.5 46.2 53.41 53.7 54.16 54.1 54.2 53.8
26/01/2019 06:51:42 46.6 46.86 48.65 46.4 46.5 46.2 53.75 53.71 54.16 54.1 54.2 53.8
26/01/2019 06:51:43 46.56 46.79 48.65 46.4 46.5 46.2 52.98 53.69 54.16 54.1 54.2 53.8
26/01/2019 06:51:44 47.01 46.96 48.65 46.4 46.5 46.2 53.58 53.62 54.16 54.1 54.2 53.8
26/01/2019 06:51:45 46.49 46.97 48.65 46.4 46.5 46.2 53.59 53.63 54.16 54.1 54.2 53.8
26/01/2019 06:51:46 46.54 46.73 48.65 46.4 46.5 46.2 53.94 53.84 54.16 54.1 54.2 53.8
26/01/2019 06:51:47 46.34 46.64 48.65 46.4 46.5 46.2 54.16 54.04 54.16 54.1 54.2 53.8
26/01/2019 06:51:48 46.18 46.44 48.65 46.4 46.5 46.2 53.69 54.05 54.16 54.1 54.2 53.8
26/01/2019 06:51:49 46.45 46.48 48.65 46.4 46.5 46.2 53.46 53.86 54.16 54.1 54.2 53.8
26/01/2019 06:51:50 46.14 46.41 48.65 46.4 46.5 46.2 53.83 53.79 54.16 54.1 54.2 53.8
26/01/2019 06:51:51 45.92 46.32 48.65 46.4 46.5 46.2 53.55 53.75 54.16 54.1 54.2 53.8
26/01/2019 06:51:52 46.25 46.23 48.65 46.4 46.5 46.2 54.01 53.93 54.16 54.1 54.2 53.8
26/01/2019 06:51:53 46.27 46.34 48.65 46.4 46.5 46.2 53.69 54.02 54.16 54.1 54.2 53.8
26/01/2019 06:51:54 46.25 46.45 48.65 46.4 46.5 46.2 53.92 53.96 54.16 54.1 54.2 53.8
26/01/2019 06:51:55 46.57 46.52 48.65 46.4 46.5 46.2 53.47 53.85 54.16 54.1 54.2 53.8
26/01/2019 06:51:56 46.1 46.45 48.65 46.4 46.5 46.2 53.6 53.68 54.16 54.1 54.2 53.8
26/01/2019 06:51:57 46.54 46.58 48.65 46.4 46.5 46.2 53.58 53.66 54.16 54.1 54.2 53.8
26/01/2019 06:51:58 46.18 46.42 48.65 46.4 46.5 46.2 53.8 53.86 54.16 54.1 54.2 53.8
26/01/2019 06:51:59 45.98 46.36 48.65 46.4 46.5 46.2 53.24 53.75 54.16 54 54.2 53.8
26/01/2019 06:52:00 46.01 46.2 48.65 46.4 46.5 46.2 53.69 53.74 54.16 54 54.2 53.8
26/01/2019 06:52:01 46.52 46.43 48.65 46.4 46.5 46.2 54.23 54.03 54.16 54 54.2 53.8
26/01/2019 06:52:02 45.95 46.49 48.65 46.4 46.5 46.2 53.41 54.05 54.16 54 54.2 53.8
26/01/2019 06:52:03 45.96 46.25 48.65 46.4 46.5 46.2 53.59 53.72 54.16 54 54.2 53.8
26/01/2019 06:52:04 46 46.17 48.65 46.4 46.5 46.2 53.45 53.65 54.16 54 54.2 53.8
26/01/2019 06:52:05 46.25 46.33 48.65 46.4 46.5 46.2 53.45 53.72 54.16 54 54.2 53.8
26/01/2019 06:52:06 46.2 46.21 48.65 46.4 46.5 46.2 53.7 53.75 54.16 54 54.2 53.8
26/01/2019 06:52:07 46.32 46.39 48.65 46.4 46.5 46.2 53.85 53.88 54.16 54 54.2 53.8
26/01/2019 06:52:08 46.09 46.32 48.44 46.4 46.5 46.2 53.48 53.89 54.1 54 54.2 53.8
26/01/2019 06:52:09 45.96 46.31 47.81 46.4 46.5 46.2 53.5 53.79 54.1 54 54.2 53.8
26/01/2019 06:52:10 46.06 46.17 46.98 46.4 46.5 46.2 53.8 53.8 54.05 54 54.2 53.8
26/01/2019 06:52:11 46.03 46.17 46.97 46.4 46.5 46.2 53.69 53.94 54.05 54 54.2 53.8
26/01/2019 06:52:12 45.95 46.09 46.97 46.4 46.5 46.2 53.57 53.78 54.05 54 54.2 53.8
26/01/2019 06:52:13 46.22 46.24 46.97 46.4 46.5 46.2 53.61 53.81 54.05 54 54.2 53.8
26/01/2019 06:52:14 46.01 46.18 46.97 46.4 46.5 46.2 53.28 53.62 54.05 54 54.2 53.8
26/01/2019 06:52:15 46.34 46.29 46.73 46.4 46.5 46.2 53.31 53.51 54.05 54 54.2 53.8
26/01/2019 06:52:16 45.95 46.46 46.64 46.4 46.5 46.2 53.76 53.79 54.05 54 54.2 53.8
26/01/2019 06:52:17 46.46 46.4 46.58 46.4 46.5 46.2 53.62 53.72 54.05 54 54.2 53.8
26/01/2019 06:52:18 46.31 46.44 46.58 46.4 46.5 46.2 53.76 53.85 54.05 54 54.2 53.8
26/01/2019 06:52:19 46.56 46.56 46.58 46.4 46.5 46.2 53.65 53.77 54.05 54 54.2 53.8
26/01/2019 06:52:20 46.17 46.45 46.58 46.4 46.5 46.2 53.59 53.76 54.05 54 54.2 53.8
26/01/2019 06:52:21 46.43 46.45 46.58 46.4 46.5 46.2 53.48 53.8 54.05 54 54.2 53.8
26/01/2019 06:52:22 45.88 46.47 46.58 46.4 46.5 46.2 53.23 53.6 54.05 54 54.2 53.8
26/01/2019 06:52:23 46.55 46.44 46.58 46.4 46.5 46.2 54 53.88 54.05 54 54.2 53.8
26/01/2019 06:52:24 46.47 46.53 46.58 46.4 46.5 46.2 53.43 54.01 54.05 54 54.2 53.8
26/01/2019 06:52:25 46.48 46.56 46.58 46.4 46.5 46.2 53.72 53.7 54.05 53.9 54.2 53.8
26/01/2019 06:52:26 46.5 46.6 46.6 46.4 46.5 46.2 53.72 53.79 54.05 53.9 54.2 53.8
26/01/2019 06:52:27 46.2 46.55 46.6 46.4 46.5 46.2 53.85 53.91 54.05 53.9 54.2 53.8
26/01/2019 06:52:28 46.37 46.47 46.6 46.4 46.5 46.2 53.35 53.82 54.05 53.9 54.2 53.8
26/01/2019 06:52:29 46.26 46.39 46.6 46.4 46.5 46.2 53.8 53.73 54.05 53.9 54.2 53.8
26/01/2019 06:52:30 46.12 46.3 46.6 46.4 46.5 46.2 53.33 53.75 54.05 53.9 54.2 53.8
26/01/2019 06:52:31 46.04 46.32 46.6 46.4 46.5 46.1 53.64 53.71 54.05 53.9 54.2 53.8
26/01/2019 06:52:32 46.01 46.19 46.6 46.4 46.5 46.1 54.06 54.03 54.03 53.9 54.2 53.8
26/01/2019 06:52:33 46.3 46.29 46.6 46.4 46.5 46.1 53.29 53.87 54.03 53.9 54.2 53.8
26/01/2019 06:52:34 45.94 46.38 46.6 46.4 46.5 46.1 53.52 53.63 54.03 53.9 54.2 53.8
26/01/2019 06:52:35 46.11 46.17 46.6 46.3 46.5 46.1 53.46 53.59 54.03 53.9 54.2 53.8
26/01/2019 06:52:36 46.92 46.89 46.89 46.4 46.5 46.1 53.99 53.99 54.03 53.9 54.2 53.8
26/01/2019 06:52:37 46.34 46.74 46.89 46.4 46.5 46.1 53.66 53.89 54.03 53.9 54.2 53.8
26/01/2019 06:52:38 46.14 46.53 46.89 46.4 46.5 46.1 53.53 53.84 54.03 53.9 54.2 53.8
26/01/2019 06:52:39 46.42 46.47 46.89 46.3 46.5 46.1 53.43 53.65 54.03 53.9 54.2 53.8
26/01/2019 06:52:40 46.06 46.45 46.89 46.3 46.5 46.1 53.91 53.91 54.03 53.9 54.2 53.8
26/01/2019 06:52:41 45.83 46.26 46.89 46.3 46.5 46.1 53.24 53.77 54.03 53.9 54.2 53.8
26/01/2019 06:52:42 46.61 46.46 46.89 46.3 46.5 46.1 53.69 53.74 54.03 53.9 54.2 53.8
26/01/2019 06:52:43 45.64 46.39 46.89 46.3 46.5 46.1 53.22 53.53 54.03 53.9 54.2 53.8
26/01/2019 06:52:44 46.01 46.08 46.89 46.3 46.5 46.1 53.25 53.51 54.03 53.9 54.2 53.8
26/01/2019 06:52:45 46.22 46.24 46.89 46.3 46.5 46.1 53.58 53.55 54.03 53.9 54.2 53.8
26/01/2019 06:52:46 46.23 46.32 46.89 46.3 46.5 46.1 53.71 53.78 54.03 53.9 54.2 53.8
26/01/2019 06:52:47 46.28 46.35 46.89 46.3 46.5 46.1 54.02 53.95 54.03 53.9 54.2 53.8
26/01/2019 06:52:48 46.4 46.42 46.89 46.3 46.5 46.1 53.76 53.95 54.03 53.9 54.2 53.8
26/01/2019 06:52:49 46.35 46.52 46.89 46.3 46.5 46.1 53.59 54 54.03 53.9 54.2 53.8
26/01/2019 06:52:50 46.04 46.37 46.89 46.3 46.5 46.1 53.99 53.92 54.03 53.9 54.2 53.8
26/01/2019 06:52:51 46.04 46.25 46.89 46.3 46.5 46.1 54 54.14 54.14 53.9 54.2 53.8
26/01/2019 06:52:52 46.52 46.39 46.89 46.3 46.5 46.1 53.56 54.02 54.14 53.9 54.2 53.8
26/01/2019 06:52:53 46.26 46.37 46.89 46.3 46.5 46.1 53.68 53.8 54.14 53.9 54.2 53.8
26/01/2019 06:52:54 45.69 46.45 46.89 46.3 46.5 46.1 53.59 53.88 54.14 53.9 54.2 53.8
26/01/2019 06:52:55 46.24 46.15 46.89 46.3 46.5 46.1 53.94 53.96 54.14 53.9 54.2 53.8
26/01/2019 06:52:56 46.16 46.22 46.89 46.3 46.5 46.1 54.04 54.15 54.15 53.9 54.2 53.8
26/01/2019 06:52:57 46.19 46.52 46.89 46.3 46.5 46.1 54.13 54.17 54.17 53.9 54.2 53.8
26/01/2019 06:52:58 46.51 46.52 46.89 46.3 46.5 46.1 54.18 54.25 54.25 53.9 54.2 53.8
26/01/2019 06:52:59 45.66 46.34 46.89 46.3 46.5 46.1 53.56 54.12 54.25 53.9 54.2 53.8
26/01/2019 06:53:00 46.16 46.24 46.89 46.3 46.5 46.1 53.73 53.96 54.25 53.8 54.2 53.8
26/01/2019 06:53:01 45.95 46.21 46.89 46.3 46.5 46.1 54.12 54.03 54.25 53.8 54.2 53.8
26/01/2019 06:53:02 46.28 46.2 46.89 46.3 46.5 46.1 53.29 54.03 54.25 53.8 54.2 53.8
26/01/2019 06:53:03 45.94 46.32 46.89 46.3 46.5 46.1 53.86 53.82 54.25 53.8 54.2 53.8
26/01/2019 06:53:04 45.79 46 46.89 46.3 46.5 46.1 53.32 53.75 54.25 53.8 54.2 53.8
26/01/2019 06:53:05 46.17 46.16 46.89 46.3 46.5 46.1 53.39 53.56 54.25 53.8 54.2 53.8
26/01/2019 06:53:06 45.94 46.17 46.74 46.3 46.5 46.1 53.48 53.56 54.25 53.8 54.2 53.8
26/01/2019 06:53:07 45.86 46.08 46.53 46.3 46.5 46.1 53.11 53.47 54.25 53.8 54.2 53.8
26/01/2019 06:53:08 45.41 45.95 46.52 46.3 46.5 46.1 53.6 53.56 54.25 53.8 54.2 53.8
26/01/2019 06:53:09 46 45.93 46.52 46.3 46.5 46.1 53.45 53.57 54.25 53.8 54.2 53.8
26/01/2019 06:53:10 45.92 45.94 46.52 46.3 46.5 46.1 53.23 53.68 54.25 53.8 54.2 53.8
26/01/2019 06:53:11 45.85 46 46.52 46.3 46.5 46.1 53.65 53.61 54.25 53.8 54.2 53.8
26/01/2019 06:53:12 45.98 46.01 46.52 46.3 46.5 46.1 53.22 53.55 54.25 53.8 54.2 53.8
26/01/2019 06:53:13 46.01 46.15 46.52 46.3 46.5 46.1 53.25 53.59 54.25 53.8 54.2 53.8
26/01/2019 06:53:14 45.57 45.97 46.52 46.3 46.4 46.1 53.04 53.44 54.25 53.8 54.2 53.8
26/01/2019 06:53:15 45.94 45.98 46.52 46.3 46.4 46.1 53.67 53.49 54.25 53.8 54.2 53.8
26/01/2019 06:53:16 46.01 46.05 46.52 46.3 46.4 46.1 53.29 53.57 54.25 53.8 54.2 53.8
26/01/2019 06:53:17 46.24 46.16 46.52 46.3 46.4 46.1 53.4 53.53 54.25 53.8 54.2 53.8
26/01/2019 06:53:18 45.93 46.22 46.52 46.3 46.4 46.1 53.62 53.63 54.25 53.8 54.2 53.8
26/01/2019 06:53:19 46.23 46.18 46.52 46.3 46.4 46.1 53.59 53.66 54.25 53.8 54.2 53.8
26/01/2019 06:53:20 45.63 46.21 46.52 46.3 46.4 46.1 53.48 53.8 54.25 53.8 54.2 53.8
26/01/2019 06:53:21 45.74 45.86 46.52 46.3 46.4 46.1 53.49 53.75 54.25 53.8 54.2 53.8
26/01/2019 06:53:22 45.81 45.95 46.52 46.3 46.4 46.1 53.41 53.59 54.25 53.8 54.2 53.8
26/01/2019 06:53:23 45.78 45.89 46.52 46.3 46.4 46.1 53.66 53.58 54.25 53.8 54.2 53.8
26/01/2019 06:53:24 45.81 45.9 46.52 46.3 46.4 46.1 53.72 53.95 54.25 53.8 54.2 53.8
26/01/2019 06:53:25 45.88 45.96 46.52 46.3 46.4 46.1 53.71 53.8 54.25 53.8 54.2 53.8
26/01/2019 06:53:26 46.29 46.34 46.52 46.3 46.4 46.1 53.57 53.76 54.25 53.8 54.2 53.8
26/01/2019 06:53:27 45.87 46.12 46.52 46.3 46.4 46.1 53.76 53.77 54.25 53.8 54.2 53.8
26/01/2019 06:53:28 45.94 46.01 46.34 46.3 46.4 46.1 53.5 53.72 54.12 53.8 54.2 53.8
26/01/2019 06:53:29 45.75 45.98 46.34 46.3 46.4 46.1 53.29 53.66 54.03 53.8 54.2 53.8
26/01/2019 06:53:30 45.96 46.01 46.34 46.3 46.4 46.1 53.68 53.77 54.03 53.8 54.2 53.8
26/01/2019 06:53:31 45.5 45.96 46.34 46.3 46.4 46.1 53.06 53.61 54.03 53.7 54.2 53.8
26/01/2019 06:53:32 46.04 45.95 46.34 46.2 46.4 46.1 53.01 53.27 53.95 53.7 54.2 53.8
26/01/2019 06:53:33 45.05 45.92 46.34 46.2 46.4 46.1 52.93 53.16 53.95 53.7 54.2 53.8
26/01/2019 06:53:34 45 45.56 46.34 46.2 46.4 46.1 52.9 53.19 53.95 53.7 54.2 53.8
26/01/2019 06:53:35 45.09 45.22 46.34 46.2 46.4 46.1 53.24 53.21 53.95 53.7 54.2 53.8
26/01/2019 06:53:36 45.1 45.17 46.34 46.2 46.4 46.1 53.57 53.49 53.95 53.7 54.2 53.8
26/01/2019 06:53:37 45.36 45.38 46.34 46.2 46.4 46.1 53.44 53.67 53.95 53.7 54.2 53.8
26/01/2019 06:53:38 45.3 45.47 46.34 46.2 46.4 46.1 52.56 53.53 53.95 53.7 54.2 53.8
26/01/2019 06:53:39 45.44 45.58 46.34 46.2 46.4 46.1 52.92 53.02 53.95 53.7 54.2 53.8
26/01/2019 06:53:40 45.13 45.53 46.34 46.2 46.4 46.1 52.85 53.19 53.95 53.7 54.2 53.8
26/01/2019 06:53:41 44.9 45.33 46.34 46.2 46.4 46.1 53.25 53.13 53.95 53.7 54.2 53.8
26/01/2019 06:53:42 45.51 45.31 46.34 46.2 46.4 46.1 52.97 53.15 53.95 53.7 54.2 53.8
26/01/2019 06:53:43 44.92 45.32 46.34 46.2 46.4 46.1 53.44 53.37 53.95 53.7 54.2 53.8
26/01/2019 06:53:44 45.83 45.7 46.34 46.2 46.4 46.1 53.13 53.35 53.95 53.7 54.2 53.8
26/01/2019 06:53:45 45.22 45.62 46.34 46.2 46.4 46.1 52.54 53.23 53.95 53.7 54.2 53.8
26/01/2019 06:53:46 45.46 45.63 46.34 46.2 46.4 46.1 53.27 53.16 53.95 53.7 54.2 53.8
26/01/2019 06:53:47 45.05 45.41 46.34 46.2 46.4 46.1 52.96 53.19 53.95 53.7 54.2 53.8
26/01/2019 06:53:48 45.21 45.34 46.34 46.2 46.4 46.1 53.68 53.54 53.95 53.7 54.2 53.8
26/01/2019 06:53:49 45.41 45.41 46.34 46.2 46.4 46.1 53.69 53.64 53.95 53.7 54.2 53.8
26/01/2019 06:53:50 45.56 45.65 46.34 46.2 46.4 46.1 53.43 53.62 53.95 53.7 54.2 53.8
26/01/2019 06:53:51 45.71 45.75 46.34 46.2 46.4 46.1 53.78 53.82 53.95 53.7 54.2 53.8
26/01/2019 06:53:52 45.24 45.78 46.34 46.2 46.4 46.1 53.94 53.92 53.95 53.7 54.2 53.8
26/01/2019 06:53:53 45.21 45.41 46.34 46.2 46.4 46.1 53.15 53.92 53.95 53.7 54.2 53.8
26/01/2019 06:53:54 45.14 45.4 46.34 46.2 46.4 46.1 52.89 53.45 53.92 53.6 54.2 53.8
26/01/2019 06:53:55 45.12 45.32 46.34 46.2 46.4 46.1 53.42 53.38 53.92 53.6 54.2 53.8
26/01/2019 06:53:56 45.14 45.33 46.12 46.2 46.4 46.1 53.01 53.44 53.92 53.6 54.2 53.8
26/01/2019 06:53:57 45.27 45.35 46.01 46.2 46.4 46.1 52.78 53.22 53.92 53.6 54.2 53.8
26/01/2019 06:53:58 45.39 45.45 46.01 46.2 46.4 46.1 52.52 52.93 53.92 53.6 54.2 53.8
26/01/2019 06:53:59 44.7 45.36 46.01 46.2 46.3 46.1 53.11 53.05 53.92 53.6 54.2 53.8
26/01/2019 06:54:00 45 45.09 45.96 46.2 46.3 46.1 52.52 53.02 53.92 53.6 54.2 53.8
26/01/2019 06:54:01 45.42 45.37 45.95 46.2 46.3 46.1 53.16 53.12 53.92 53.6 54.2 53.8
26/01/2019 06:54:02 45.14 45.35 45.92 46.2 46.3 46.1 53.34 53.48 53.92 53.6 54.2 53.8
26/01/2019 06:54:03 45.02 45.26 45.78 46.1 46.3 46.1 52.62 53.15 53.92 53.6 54.2 53.8
26/01/2019 06:54:04 45.79 45.6 45.78 46.1 46.3 46.1 52.8 52.88 53.92 53.6 54.2 53.8
26/01/2019 06:54:05 45.87 45.77 45.78 46.1 46.3 46.1 53.34 53.31 53.92 53.6 54.2 53.8
26/01/2019 06:54:06 45.5 45.79 45.79 46.1 46.3 46.1 52.76 53.05 53.92 53.6 54.2 53.8
26/01/2019 06:54:07 45.65 45.92 45.92 46.1 46.3 46.1 52.96 53.04 53.92 53.6 54.2 53.8
26/01/2019 06:54:08 44.7 45.67 45.92 46.1 46.3 46.1 52.85 53.12 53.92 53.6 54.2 53.8
26/01/2019 06:54:09 45.2 45.27 45.92 46.1 46.3 46.1 52.74 53 53.92 53.6 54.2 53.8
26/01/2019 06:54:10 43.71 45.12 45.92 46.1 46.3 46.1 52.72 52.95 53.92 53.6 54.2 53.8
26/01/2019 06:54:11 43.62 44.28 45.92 46.1 46.3 46.1 52.46 52.76 53.92 53.6 54.2 53.8
26/01/2019 06:54:12 43.84 44.12 45.92 46.1 46.3 46 52.22 52.61 53.92 53.6 54.2 53.8
26/01/2019 06:54:13 43.02 43.88 45.92 46.1 46.3 46 52.68 52.83 53.92 53.6 54.2 53.8
26/01/2019 06:54:14 44.05 44.01 45.92 46.1 46.3 46 52.58 52.71 53.92 53.6 54.2 53.8
26/01/2019 06:54:15 43.82 43.94 45.92 46.1 46.3 46 52.92 52.87 53.92 53.6 54.2 53.8
26/01/2019 06:54:16 43.92 44.09 45.92 46.1 46.3 46 52.25 52.78 53.92 53.6 54.2 53.8
26/01/2019 06:54:17 44.01 44.11 45.92 46.1 46.3 46 52.4 52.58 53.92 53.6 54.2 53.8
26/01/2019 06:54:18 44 44.26 45.92 46.1 46.3 46 52.45 52.71 53.92 53.6 54.2 53.8
26/01/2019 06:54:19 43.76 44.02 45.92 46.1 46.3 46 52.99 52.9 53.92 53.6 54.2 53.8
26/01/2019 06:54:20 42.93 43.91 45.92 46 46.3 46 52.93 52.98 53.92 53.6 54.2 53.8
26/01/2019 06:54:21 44.08 43.92 45.92 46 46.3 46 52.47 53.02 53.92 53.5 54.1 53.8
26/01/2019 06:54:22 43.81 44.07 45.92 46 46.3 46 52.89 52.92 53.92 53.5 54.1 53.8
26/01/2019 06:54:23 44 43.98 45.92 46 46.3 46 52.57 52.94 53.48 53.5 54.1 53.8
26/01/2019 06:54:24 43.96 44.03 45.92 46 46.3 46 52.62 52.73 53.48 53.5 54.1 53.8
26/01/2019 06:54:25 43.79 44.2 45.92 46 46.3 46 52.57 52.7 53.48 53.5 54.1 53.8
26/01/2019 06:54:26 44.39 44.48 45.92 46 46.3 46 52.73 52.82 53.48 53.5 54.1 53.8
26/01/2019 06:54:27 45.33 45.27 45.92 46 46.3 46 52.81 52.91 53.48 53.5 54.1 53.8
26/01/2019 06:54:28 44.22 44.87 45.92 46 46.3 46 52.39 52.72 53.48 53.5 54.1 53.8
26/01/2019 06:54:29 43.44 44.55 45.92 46 46.3 46 52.86 52.9 53.48 53.5 54.1 53.8
26/01/2019 06:54:30 43.68 43.92 45.92 46 46.2 46 52.81 52.99 53.48 53.5 54.1 53.8
26/01/2019 06:54:31 44.5 44.3 45.92 46 46.2 46 52.27 52.83 53.48 53.5 54.1 53.8
26/01/2019 06:54:32 43.8 44.32 45.92 46 46.2 46 52.52 52.56 53.31 53.5 54.1 53.8
26/01/2019 06:54:33 43.32 44.18 45.92 46 46.2 46 52.54 52.62 53.31 53.5 54.1 53.8
26/01/2019 06:54:34 43.98 43.94 45.92 45.9 46.2 46 52.86 52.83 53.31 53.5 54.1 53.8
26/01/2019 06:54:35 43.75 43.89 45.92 45.9 46.2 46 52.83 53.04 53.12 53.5 54.1 53.8
26/01/2019 06:54:36 43.89 43.98 45.92 45.9 46.2 46 52.75 52.96 53.12 53.5 54.1 53.8
26/01/2019 06:54:37 43.71 44.09 45.67 45.9 46.2 46 52.48 52.78 53.12 53.5 54.1 53.8
26/01/2019 06:54:38 43.34 43.8 45.27 45.9 46.2 46 52.56 52.65 53.04 53.5 54.1 53.8
26/01/2019 06:54:39 43.3 43.48 45.27 45.9 46.2 46 52.37 52.68 53.04 53.5 54.1 53.8
26/01/2019 06:54:40 43.4 43.5 45.27 45.9 46.2 46 52.29 52.56 53.04 53.5 54.1 53.8
26/01/2019 06:54:41 43.73 43.77 45.27 45.9 46.2 46 52.63 52.69 53.04 53.5 54.1 53.8
26/01/2019 06:54:42 43.55 43.93 45.27 45.9 46.2 46 52.4 52.77 53.04 53.5 54.1 53.8
26/01/2019 06:54:43 44 44.05 45.27 45.9 46.2 46 52.09 52.51 53.04 53.5 54.1 53.8
26/01/2019 06:54:44 43.62 44.04 45.27 45.9 46.2 46 52.55 52.49 53.04 53.5 54.1 53.7
26/01/2019 06:54:45 43.56 43.77 45.27 45.9 46.2 46 52.68 52.88 53.04 53.5 54.1 53.7
26/01/2019 06:54:46 43.3 43.75 45.27 45.9 46.2 46 52.12 52.61 53.04 53.4 54.1 53.7
26/01/2019 06:54:47 44.21 44.04 45.27 45.9 46.2 46 52.69 52.58 53.04 53.4 54.1 53.7
26/01/2019 06:54:48 44.11 44.19 45.27 45.8 46.2 46 52.57 52.62 53.04 53.4 54.1 53.7
26/01/2019 06:54:49 43 44.03 45.27 45.8 46.2 46 52.7 52.81 53.04 53.4 54.1 53.7
26/01/2019 06:54:50 43.44 43.66 45.27 45.8 46.2 46 52.35 52.77 53.04 53.4 54.1 53.7
26/01/2019 06:54:51 43.17 43.43 45.27 45.8 46.2 46 52.35 52.59 53.04 53.4 54.1 53.7
26/01/2019 06:54:52 43.41 43.53 45.27 45.8 46.2 46 52.09 52.44 53.04 53.4 54.1 53.7
26/01/2019 06:54:53 43.14 43.41 45.27 45.8 46.2 46 52.36 52.48 53.04 53.4 54.1 53.7
26/01/2019 06:54:54 43.01 43.29 45.27 45.8 46.2 46 52.37 52.44 53.04 53.4 54.1 53.7
26/01/2019 06:54:55 43.11 43.34 45.27 45.8 46.2 46 52.19 52.5 53.04 53.4 54.1 53.7
26/01/2019 06:54:56 43.49 43.47 45.27 45.8 46.2 46 52.17 52.31 53.04 53.4 54.1 53.7
26/01/2019 06:54:57 43.2 43.6 44.87 45.8 46.1 46 52.16 52.52 53.04 53.4 54.1 53.7
26/01/2019 06:54:58 43.82 43.67 44.55 45.8 46.1 46 52.67 52.62 53.04 53.4 54.1 53.7
26/01/2019 06:54:59 43.46 43.92 44.32 45.8 46.1 46 52.12 52.6 53.04 53.4 54.1 53.7
26/01/2019 06:55:00 43.33 43.57 44.32 45.8 46.1 46 52.19 52.31 53.04 53.4 54.1 53.7
26/01/2019 06:55:01 43.25 43.52 44.32 45.7 46.1 45.9 52.7 52.63 53.04 53.4 54.1 53.7
26/01/2019 06:55:02 43.36 43.6 44.19 45.7 46.1 45.9 52.23 52.66 53.04 53.4 54.1 53.7
26/01/2019 06:55:03 43.95 43.77 44.19 45.7 46.1 45.9 52.91 52.76 53.04 53.4 54.1 53.7
26/01/2019 06:55:04 44.03 44.13 44.19 45.7 46.1 45.9 51.88 52.66 53.04 53.4 54.1 53.7
26/01/2019 06:55:05 43.7 44.06 44.19 45.7 46.1 45.9 52.83 52.69 52.96 53.4 54.1 53.7
26/01/2019 06:55:06 43.6 43.91 44.19 45.7 46.1 45.9 51.89 52.72 52.88 53.4 54.1 53.7
26/01/2019 06:55:07 44.22 44.21 44.21 45.7 46.1 45.9 52.35 52.53 52.88 53.4 54.1 53.7
26/01/2019 06:55:08 43.17 44.16 44.21 45.7 46.1 45.9 52.59 52.64 52.88 53.4 54.1 53.7
26/01/2019 06:55:09 43.51 43.59 44.21 45.7 46.1 45.9 51.93 52.54 52.88 53.3 54.1 53.7
26/01/2019 06:55:10 43.25 43.55 44.21 45.7 46.1 45.9 52.4 52.39 52.88 53.3 54.1 53.7
26/01/2019 06:55:11 43.98 43.94 44.21 45.7 46.1 45.9 52.71 52.7 52.88 53.3 54.1 53.7
26/01/2019 06:55:12 43.36 43.71 44.21 45.6 46.1 45.9 52.09 52.5 52.88 53.3 54.1 53.7
26/01/2019 06:55:13 42.87 43.65 44.21 45.6 46.1 45.9 52.84 52.7 52.88 53.3 54.1 53.7
26/01/2019 06:55:14 43.33 43.4 44.21 45.6 46.1 45.9 52.14 52.8 52.88 53.3 54.1 53.7
26/01/2019 06:55:15 44.01 43.85 44.21 45.6 46.1 45.9 52.72 52.69 52.81 53.3 54.1 53.7
26/01/2019 06:55:16 43.55 43.92 44.21 45.6 46.1 45.9 52.34 52.84 52.84 53.3 54.1 53.7
26/01/2019 06:55:17 43.59 43.83 44.21 45.6 46.1 45.9 52.33 52.55 52.84 53.3 54.1 53.7
26/01/2019 06:55:18 43.84 43.97 44.21 45.6 46.1 45.9 52.53 52.69 52.84 53.3 54.1 53.7
26/01/2019 06:55:19 46.19 45.92 45.92 45.6 46.1 45.9 53.01 52.95 52.95 53.3 54.1 53.7
26/01/2019 06:55:20 45.45 45.46 45.92 45.6 46.1 45.9 53.16 53.12 53.12 53.3 54.1 53.7
26/01/2019 06:55:21 46.07 45.89 45.92 45.6 46.1 45.9 53.4 53.3 53.3 53.3 54.1 53.7
26/01/2019 06:55:22 46.33 46.22 46.22 45.6 46.1 45.9 53.09 53.34 53.34 53.3 54.1 53.7
26/01/2019 06:55:23 47.57 47.11 47.11 45.6 46.1 45.9 53.46 53.41 53.41 53.3 54.1 53.7
26/01/2019 06:55:24 46.39 47.1 47.11 45.6 46.1 45.9 53.84 53.81 53.81 53.3 54.1 53.7
26/01/2019 06:55:25 46.6 46.8 47.11 45.6 46.1 45.9 54.19 54.23 54.23 53.3 54.1 53.7
26/01/2019 06:55:26 47.34 47.28 47.28 45.6 46.1 45.9 53.87 54.1 54.23 53.3 54.1 53.7
26/01/2019 06:55:27 45.99 46.93 47.28 45.6 46.1 45.9 53.41 53.85 54.23 53.3 54.1 53.7
26/01/2019 06:55:28 46.04 46.38 47.28 45.6 46.1 45.9 53.53 53.73 54.23 53.3 54.1 53.7
26/01/2019 06:55:29 45.97 46.23 47.28 45.6 46.1 45.9 53.74 53.73 54.23 53.3 54.1 53.7
26/01/2019 06:55:30 46.07 46.22 47.28 45.6 46.1 45.9 53.32 53.76 54.23 53.3 54.1 53.7
26/01/2019 06:55:31 46.3 46.3 47.28 45.6 46.1 45.9 53.32 53.54 54.23 53.3 54.1 53.7
26/01/2019 06:55:32 46.14 46.3 47.28 45.6 46.1 45.9 53.83 53.75 54.23 53.3 54.1 53.7
26/01/2019 06:55:33 45.73 46.22 47.28 45.6 46.1 45.9 52.77 53.61 54.23 53.3 54.1 53.7
26/01/2019 06:55:34 46.42 46.37 47.28 45.6 46.1 45.9 53.38 53.41 54.23 53.3 54.1 53.7
26/01/2019 06:55:35 46.11 46.33 47.28 45.6 46.1 45.9 53.46 53.49 54.23 53.3 54.1 53.7
26/01/2019 06:55:36 46.05 46.18 47.28 45.6 46.1 45.9 53.14 53.38 54.23 53.3 54.1 53.7
26/01/2019 06:55:37 46.47 46.41 47.28 45.6 46.1 45.9 54.23 53.93 54.23 53.3 54.1 53.7
26/01/2019 06:55:38 46.39 46.45 47.28 45.6 46.1 45.9 53.35 53.95 54.23 53.3 54.1 53.7
26/01/2019 06:55:39 46.01 46.41 47.28 45.6 46.1 45.9 53.44 53.79 54.23 53.3 54.1 53.7
26/01/2019 06:55:40 46.13 46.31 47.28 45.6 46.1 45.9 53.28 53.6 54.23 53.3 54.1 53.7
26/01/2019 06:55:41 45.35 46.15 47.28 45.6 46.1 45.9 53.69 53.63 54.23 53.3 54.1 53.7
26/01/2019 06:55:42 46.29 46.17 47.28 45.6 46.1 45.9 52.69 53.6 54.23 53.3 54.1 53.7
26/01/2019 06:55:43 46.2 46.25 47.28 45.6 46.1 45.9 53.3 53.24 54.23 53.3 54.1 53.7
26/01/2019 06:55:44 45.91 46.18 47.28 45.6 46.1 45.9 52.89 53.23 54.23 53.3 54.1 53.7
26/01/2019 06:55:45 46.11 46.27 47.28 45.6 46.1 45.9 53.25 53.27 54.23 53.3 54.1 53.7
26/01/2019 06:55:46 45.71 46.1 47.28 45.6 46.1 45.9 52.62 53.15 54.23 53.3 54.1 53.7
26/01/2019 06:55:47 46.06 46.04 47.28 45.6 46.1 45.9 53.25 53.13 54.23 53.3 54.1 53.7
26/01/2019 06:55:48 46.45 46.42 47.28 45.6 46.1 45.9 53.09 53.18 54.23 53.3 54.1 53.7
26/01/2019 06:55:49 46.33 46.42 47.28 45.6 46.1 45.9 53.65 53.55 54.23 53.3 54.1 53.7
26/01/2019 06:55:50 46.31 46.53 47.28 45.6 46.1 45.9 53.59 53.67 54.23 53.3 54.1 53.7
26/01/2019 06:55:51 45.92 46.32 47.28 45.6 46.1 45.9 53.22 53.62 54.23 53.3 54.1 53.7
26/01/2019 06:55:52 45.95 46.28 47.28 45.6 46.1 45.9 53.44 53.46 54.23 53.3 54.1 53.7
26/01/2019 06:55:53 46.02 46.21 47.28 45.6 46.1 45.9 53.04 53.47 54.23 53.3 54.1 53.7
26/01/2019 06:55:54 46.26 46.2 47.28 45.6 46.1 45.9 53.42 53.44 54.23 53.3 54.1 53.7
26/01/2019 06:55:55 46.17 46.32 47.28 45.6 46.1 45.9 53.12 53.48 54.1 53.3 54.1 53.7
26/01/2019 06:55:56 46.11 46.26 46.93 45.6 46.1 45.8 53.3 53.31 53.95 53.3 54.1 53.7
26/01/2019 06:55:57 46.29 46.44 46.53 45.6 46.1 45.8 53.33 53.38 53.95 53.3 54.1 53.7
26/01/2019 06:55:58 45.92 46.34 46.53 45.6 46.1 45.8 52.96 53.42 53.95 53.3 54.1 53.7
26/01/2019 06:55:59 46.02 46.12 46.53 45.6 46.1 45.8 53.58 53.51 53.95 53.3 54.1 53.7
26/01/2019 06:56:00 46.25 46.24 46.53 45.6 46.1 45.8 53.01 53.59 53.95 53.3 54.1 53.7
26/01/2019 06:56:01 46.1 46.34 46.53 45.6 46.1 45.8 53.18 53.33 53.95 53.3 54.1 53.7
26/01/2019 06:56:02 46.07 46.23 46.53 45.6 46.1 45.8 53.28 53.38 53.95 53.3 54.1 53.7
26/01/2019 06:56:03 46.39 46.41 46.53 45.6 46.1 45.8 52.92 53.23 53.95 53.3 54.1 53.7
26/01/2019 06:56:04 46.2 46.43 46.53 45.7 46.1 45.8 52.95 53.1 53.95 53.3 54.1 53.7
26/01/2019 06:56:05 46.45 46.44 46.53 45.7 46.1 45.8 53.24 53.24 53.95 53.3 54.1 53.7
26/01/2019 06:56:06 45.53 46.34 46.53 45.7 46.1 45.8 53.12 53.21 53.95 53.3 54.1 53.7
26/01/2019 06:56:07 45.84 45.95 46.53 45.7 46.1 45.8 53.19 53.27 53.95 53.3 54.1 53.7
26/01/2019 06:56:08 46.11 46.05 46.53 45.7 46.1 45.8 52.81 53.2 53.79 53.3 54.1 53.7
26/01/2019 06:56:09 46.22 46.23 46.53 45.7 46.1 45.8 53.28 53.3 53.67 53.3 54.1 53.7
26/01/2019 06:56:10 46.29 46.41 46.53 45.7 46.1 45.8 53.37 53.31 53.67 53.3 54.1 53.7
26/01/2019 06:56:11 46.28 46.37 46.53 45.7 46.1 45.8 52.76 53.31 53.67 53.3 54.1 53.7
26/01/2019 06:56:12 46.35 46.42 46.53 45.7 46.1 45.8 53.76 53.55 53.67 53.3 54.1 53.7
26/01/2019 06:56:13 46.5 46.62 46.62 45.7 46.1 45.8 53.17 53.68 53.68 53.3 54.1 53.7
26/01/2019 06:56:14 45.74 46.4 46.62 45.7 46.1 45.8 53.45 53.52 53.68 53.3 54.1 53.7
26/01/2019 06:56:15 46.06 46.18 46.62 45.7 46.1 45.8 53.45 53.55 53.68 53.3 54.1 53.7
26/01/2019 06:56:16 46.45 46.39 46.62 45.7 46.1 45.8 53.6 53.65 53.68 53.3 54.1 53.7
26/01/2019 06:56:17 46.08 46.44 46.62 45.7 46.1 45.8 53.29 53.58 53.68 53.3 54.1 53.7
26/01/2019 06:56:18 46.15 46.27 46.62 45.7 46.1 45.8 53.19 53.48 53.68 53.3 54.1 53.7
26/01/2019 06:56:19 46.45 46.41 46.62 45.7 46.1 45.8 53.52 53.5 53.68 53.3 54.1 53.7
26/01/2019 06:56:20 46.01 46.43 46.62 45.7 46.1 45.8 53.48 53.61 53.68 53.3 54.1 53.7
26/01/2019 06:56:21 46.09 46.18 46.62 45.6 46.1 45.8 53.48 53.65 53.68 53.3 54.1 53.7
26/01/2019 06:56:22 46.24 46.29 46.62 45.6 46.1 45.8 53.09 53.44 53.68 53.3 54.1 53.7
26/01/2019 06:56:23 46.27 46.34 46.62 45.6 46.1 45.8 53.22 53.3 53.68 53.3 54.1 53.7
26/01/2019 06:56:24 46.17 46.46 46.62 45.6 46.1 45.8 53.42 53.41 53.68 53.3 54.1 53.7
26/01/2019 06:56:25 46.2 46.31 46.62 45.6 46.1 45.8 52.97 53.46 53.68 53.3 54.1 53.7
26/01/2019 06:56:26 46.1 46.22 46.62 45.6 46.1 45.8 53.04 53.19 53.68 53.3 54.1 53.7
26/01/2019 06:56:27 46.11 46.41 46.62 45.6 46.1 45.8 53.06 53.2 53.68 53.3 54.1 53.7
26/01/2019 06:56:28 46.3 46.34 46.62 45.6 46.1 45.8 52.78 53.19 53.68 53.2 54.1 53.7
26/01/2019 06:56:29 46.48 46.41 46.62 45.6 46.1 45.8 53.28 53.27 53.68 53.2 54.1 53.7
26/01/2019 06:56:30 46.41 46.52 46.62 45.6 46.1 45.8 53.23 53.31 53.68 53.2 54.1 53.7
26/01/2019 06:56:31 46.1 46.37 46.62 45.6 46.1 45.8 53.31 53.43 53.68 53.2 54.1 53.7
26/01/2019 06:56:32 47.14 46.86 46.86 45.6 46.1 45.8 53.73 53.6 53.68 53.2 54.1 53.7
26/01/2019 06:56:33 47.31 47.22 47.22 45.6 46.1 45.8 53.66 53.74 53.74 53.2 54.1 53.7
26/01/2019 06:56:34 46.95 47.29 47.29 45.6 46.1 45.8 53.97 54.03 54.03 53.2 54.1 53.7
26/01/2019 06:56:35 46.69 47.03 47.29 45.6 46.1 45.8 53.5 53.86 54.03 53.2 54.1 53.7
26/01/2019 06:56:36 46.81 46.97 47.29 45.6 46.1 45.8 53.65 53.81 54.03 53.2 54.1 53.7
26/01/2019 06:56:37 46.88 46.95 47.29 45.6 46.1 45.8 53.88 53.83 54.03 53.2 54.1 53.7
26/01/2019 06:56:38 47.15 47.1 47.29 45.6 46.1 45.8 53.62 53.77 54.03 53.2 54.1 53.7
26/01/2019 06:56:39 46.73 47.2 47.29 45.6 46.1 45.8 53.68 53.83 54.03 53.2 54.1 53.7
26/01/2019 06:56:40 46.83 46.92 47.29 45.6 46.1 45.8 54.1 54.09 54.09 53.2 54.1 53.7
26/01/2019 06:56:41 47.33 47.22 47.29 45.6 46.1 45.8 54.11 54.1 54.1 53.2 54.1 53.7
26/01/2019 06:56:42 46.68 47.22 47.29 45.6 46.1 45.8 53.72 54.17 54.17 53.2 54.1 53.7
26/01/2019 06:56:43 47.15 47.11 47.29 45.6 46.1 45.8 53.96 54 54.17 53.2 54.1 53.7
26/01/2019 06:56:44 46.7 47.09 47.29 45.6 46.1 45.8 54.09 54.16 54.17 53.3 54.1 53.7
26/01/2019 06:56:45 47.12 47.12 47.29 45.6 46.1 45.8 54.36 54.32 54.32 53.3 54.1 53.7
26/01/2019 06:56:46 46.63 46.94 47.29 45.6 46.1 45.8 53.8 54.23 54.32 53.3 54.1 53.7
26/01/2019 06:56:47 47.11 47.11 47.29 45.6 46.1 45.8 53.76 54.07 54.32 53.3 54 53.7
26/01/2019 06:56:48 46.51 46.98 47.29 45.6 46.1 45.8 54.04 54.04 54.32 53.3 54 53.7
26/01/2019 06:56:49 46.86 46.86 47.29 45.6 46.1 45.8 54.3 54.26 54.32 53.3 54 53.7
26/01/2019 06:56:50 46.96 46.97 47.29 45.6 46.1 45.8 54.22 54.34 54.34 53.3 54 53.7
26/01/2019 06:56:51 46.41 46.91 47.29 45.6 46.1 45.8 53.71 54.18 54.34 53.3 54 53.7
26/01/2019 06:56:52 46.92 46.84 47.29 45.6 46.1 45.8 53.59 53.98 54.34 53.3 54 53.7
26/01/2019 06:56:53 46.62 46.87 47.29 45.6 46.1 45.8 54.23 54.11 54.34 53.3 54 53.7
26/01/2019 06:56:54 47.12 47.02 47.29 45.7 46.1 45.8 54.73 54.55 54.55 53.3 54 53.7
26/01/2019 06:56:55 47.36 47.31 47.31 45.7 46.1 45.8 54.22 54.46 54.55 53.3 54 53.7
26/01/2019 06:56:56 46.8 47.36 47.36 45.7 46.1 45.8 53.81 54.34 54.55 53.3 54 53.7
26/01/2019 06:56:57 46.68 47.12 47.36 45.7 46.1 45.8 53.59 54.09 54.55 53.3 54 53.7
26/01/2019 06:56:58 46.72 46.84 47.36 45.7 46.1 45.8 53.25 53.67 54.55 53.3 54 53.7
26/01/2019 06:56:59 46.65 46.84 47.36 45.7 46.1 45.8 54.08 53.9 54.55 53.3 54 53.7
26/01/2019 06:57:00 46.75 46.83 47.36 45.7 46.1 45.8 53.43 53.88 54.55 53.3 54 53.7
26/01/2019 06:57:01 46.6 46.84 47.36 45.7 46.1 45.8 53.71 53.78 54.55 53.3 54 53.7
26/01/2019 06:57:02 47.11 47.09 47.36 45.7 46.1 45.8 53.75 53.98 54.55 53.3 54 53.7
26/01/2019 06:57:03 47.24 47.25 47.36 45.7 46.1 45.8 53.67 53.88 54.55 53.3 54 53.7
26/01/2019 06:57:04 47.4 47.45 47.45 45.7 46.1 45.8 53.64 53.74 54.55 53.3 54 53.7
26/01/2019 06:57:05 48.11 47.93 47.93 45.7 46.1 45.8 53.92 53.9 54.55 53.3 54 53.7
26/01/2019 06:57:06 47.83 48.06 48.06 45.7 46.1 45.8 54.49 54.28 54.55 53.3 54 53.7
26/01/2019 06:57:07 47.23 47.82 48.06 45.7 46.1 45.8 54.61 54.5 54.55 53.3 54 53.7
26/01/2019 06:57:08 47.78 47.75 48.06 45.7 46.1 45.8 54.28 54.62 54.62 53.3 54 53.7
26/01/2019 06:57:09 47.83 47.79 48.06 45.7 46.1 45.8 53.95 54.39 54.62 53.3 54 53.7
26/01/2019 06:57:10 47.29 47.78 48.06 45.7 46.1 45.8 54.21 54.27 54.62 53.3 54 53.7
26/01/2019 06:57:11 47.67 47.68 48.06 45.7 46.1 45.9 53.79 54.19 54.62 53.3 54 53.7
26/01/2019 06:57:12 47.66 47.74 48.06 45.7 46.1 45.9 54.06 54.13 54.62 53.3 54 53.7
26/01/2019 06:57:13 47.37 47.69 48.06 45.7 46.1 45.9 54.03 54.19 54.62 53.3 54 53.7
26/01/2019 06:57:14 47.08 47.44 48.06 45.7 46.1 45.9 54.24 54.29 54.62 53.3 54 53.7
26/01/2019 06:57:15 47.4 47.4 48.06 45.8 46.1 45.9 54.06 54.16 54.62 53.3 54 53.7
26/01/2019 06:57:16 47.47 47.45 48.06 45.8 46.1 45.9 54.25 54.41 54.62 53.3 54 53.7
26/01/2019 06:57:17 47.46 47.56 48.06 45.8 46.1 45.9 54.03 54.34 54.62 53.3 54 53.7
26/01/2019 06:57:18 47.7 47.65 48.06 45.8 46.1 45.9 53.92 54.23 54.62 53.3 54 53.7
26/01/2019 06:57:19 47.5 47.84 48.06 45.8 46.1 45.9 53.8 53.98 54.62 53.3 54 53.7
26/01/2019 06:57:20 47.47 47.54 48.06 45.8 46.1 45.9 53.46 53.87 54.62 53.3 54 53.7
26/01/2019 06:57:21 47.57 47.64 48.06 45.8 46.1 45.9 53.73 53.83 54.62 53.3 54 53.7
26/01/2019 06:57:22 47.53 47.7 48.06 45.8 46.1 45.9 53.22 53.73 54.62 53.3 54 53.7
26/01/2019 06:57:23 47.88 47.81 48.06 45.8 46.1 45.9 54.15 53.92 54.62 53.3 54 53.7
26/01/2019 06:57:24 48.07 48 48.06 45.8 46.1 45.9 54.69 54.47 54.62 53.3 54 53.7
26/01/2019 06:57:25 48.15 48.21 48.21 45.8 46.1 45.9 53.9 54.45 54.62 53.3 54 53.7
26/01/2019 06:57:26 48.78 48.62 48.62 45.8 46.1 45.9 53.99 54.12 54.62 53.3 54 53.7
26/01/2019 06:57:27 48.42 48.63 48.63 45.8 46.1 45.9 54.34 54.41 54.62 53.3 54 53.7
26/01/2019 06:57:28 47.94 48.62 48.63 45.8 46.1 45.9 54.21 54.33 54.62 53.3 54 53.7
26/01/2019 06:57:29 48.25 48.33 48.63 45.9 46.1 45.9 54.49 54.57 54.62 53.3 54 53.7
26/01/2019 06:57:30 48.38 48.39 48.63 45.9 46.1 45.9 54.7 54.74 54.74 53.3 54 53.7
26/01/2019 06:57:31 47.93 48.48 48.63 45.9 46.1 45.9 54.09 54.73 54.74 53.3 54 53.7
26/01/2019 06:57:32 48.31 48.25 48.63 45.9 46.1 45.9 54.48 54.53 54.74 53.3 54 53.7
26/01/2019 06:57:33 47.82 48.2 48.63 45.9 46.1 45.9 53.98 54.46 54.74 53.3 54 53.7
26/01/2019 06:57:34 47.75 47.97 48.63 45.9 46.1 45.9 54.57 54.5 54.74 53.3 54 53.7
26/01/2019 06:57:35 47.87 48.08 48.63 45.9 46.1 45.9 54.31 54.49 54.74 53.3 54 53.7
26/01/2019 06:57:36 47.72 47.92 48.63 45.9 46.1 45.9 54.32 54.45 54.74 53.3 54 53.7
26/01/2019 06:57:37 48.1 48 48.63 45.9 46.1 45.9 54.13 54.35 54.74 53.3 54 53.7
26/01/2019 06:57:38 47.88 48.03 48.63 45.9 46.1 45.9 53.63 54.29 54.74 53.3 54 53.7
26/01/2019 06:57:39 47.86 48.05 48.63 45.9 46.1 45.9 54.01 54.1 54.74 53.3 54 53.7
26/01/2019 06:57:40 47.28 47.83 48.63 45.9 46.1 45.9 54.4 54.28 54.74 53.3 54 53.7
26/01/2019 06:57:41 45.25 47.48 48.63 45.9 46.1 45.9 53.4 54.27 54.74 53.3 54 53.7
26/01/2019 06:57:42 45.08 46.2 48.63 45.9 46.1 45.9 53.21 53.73 54.74 53.3 54 53.7
26/01/2019 06:57:43 45.34 45.51 48.63 45.9 46.1 45.9 53.13 53.38 54.74 53.3 54 53.7
26/01/2019 06:57:44 44.74 45.54 48.63 45.9 46.1 45.9 53.32 53.42 54.74 53.3 54 53.7
26/01/2019 06:57:45 45.5 45.37 48.63 45.9 46.1 45.9 53.1 53.54 54.74 53.3 54 53.7
26/01/2019 06:57:46 45.67 45.64 48.63 45.9 46.1 45.9 52.78 53.19 54.74 53.3 54 53.7
26/01/2019 06:57:47 44.95 45.62 48.63 45.9 46.1 45.9 52.91 53.07 54.74 53.3 54 53.7
26/01/2019 06:57:48 45.33 45.44 48.63 45.9 46.1 45.9 52.21 52.96 54.74 53.3 54 53.7
26/01/2019 06:57:49 45.85 45.69 48.63 45.9 46.1 45.9 52.87 52.84 54.74 53.3 54 53.7
26/01/2019 06:57:50 45.78 45.88 48.63 45.9 46.1 45.9 53.76 53.54 54.74 53.3 54 53.7
26/01/2019 06:57:51 45.73 45.91 48.63 45.9 46.1 45.9 53.2 53.78 54.74 53.3 54 53.7
26/01/2019 06:57:52 45.58 45.83 48.63 45.9 46.1 45.9 53.06 53.34 54.74 53.3 54 53.7
26/01/2019 06:57:53 45.6 45.81 48.63 45.9 46.1 45.9 52.86 53.12 54.74 53.3 54 53.7
26/01/2019 06:57:54 45.4 45.67 48.63 45.9 46.1 45.9 52.91 53.17 54.74 53.3 54 53.7
26/01/2019 06:57:55 45.95 45.95 48.63 45.9 46.1 45.9 53.64 53.42 54.74 53.3 53.9 53.7
26/01/2019 06:57:56 45.32 45.79 48.63 45.9 46.1 45.9 53.57 53.73 54.74 53.3 53.9 53.7
26/01/2019 06:57:57 45.88 45.79 48.62 45.9 46.1 45.9 53.72 53.6 54.74 53.3 53.9 53.7
26/01/2019 06:57:58 45.12 45.79 48.48 45.9 46.1 45.9 52.99 53.6 54.74 53.3 53.9 53.7
26/01/2019 06:57:59 45.11 45.43 48.48 45.9 46.1 45.9 52.83 53.32 54.74 53.3 53.9 53.7
26/01/2019 06:58:00 45.58 45.56 48.48 45.9 46.1 45.9 53.45 53.38 54.73 53.3 53.9 53.7
26/01/2019 06:58:01 45.13 45.58 48.25 45.9 46.1 45.9 53.49 53.53 54.53 53.3 53.9 53.7
26/01/2019 06:58:02 45.57 45.68 48.2 45.9 46.1 45.9 53.07 53.55 54.5 53.3 53.9 53.7
26/01/2019 06:58:03 45.29 45.44 48.08 45.9 46.1 45.9 54.01 53.79 54.5 53.3 53.9 53.7
26/01/2019 06:58:04 46 45.78 48.08 45.9 46.1 45.9 53.01 53.73 54.49 53.3 53.9 53.7
26/01/2019 06:58:05 45.77 45.88 48.05 45.9 46.1 45.9 53.32 53.57 54.45 53.3 53.9 53.7
26/01/2019 06:58:06 46.3 46.17 48.05 45.9 46.1 45.9 53.94 53.76 54.35 53.3 53.9 53.7
26/01/2019 06:58:07 46.62 46.57 48.05 45.9 46.1 45.9 53.35 53.79 54.29 53.3 53.9 53.7
26/01/2019 06:58:08 46.7 46.72 48.05 45.9 46.1 45.9 54.07 54.01 54.28 53.3 53.9 53.7
26/01/2019 06:58:09 46.39 46.7 47.83 45.9 46.1 45.9 53.77 54.04 54.28 53.3 53.9 53.7
26/01/2019 06:58:10 46.47 46.55 47.48 45.9 46.1 45.9 53.63 53.84 54.27 53.3 53.9 53.7
26/01/2019 06:58:11 46.52 46.58 46.72 45.9 46.1 45.9 53.71 53.77 54.04 53.3 53.9 53.7
26/01/2019 06:58:12 46.76 46.75 46.75 45.9 46.1 45.9 53.34 53.76 54.04 53.3 53.9 53.7
26/01/2019 06:58:13 46.89 47.03 47.03 45.9 46.1 45.9 53.38 53.67 54.04 53.3 53.9 53.7
26/01/2019 06:58:14 46.09 46.78 47.03 45.9 46.1 45.9 53.69 53.62 54.04 53.3 53.9 53.7
26/01/2019 06:58:15 45.5 46.32 47.03 45.9 46.1 45.9 53.04 53.55 54.04 53.3 53.9 53.7
26/01/2019 06:58:16 45.21 45.84 47.03 45.9 46.1 45.9 52.99 53.39 54.04 53.3 53.9 53.7
26/01/2019 06:58:17 45.65 45.75 47.03 45.9 46.1 45.9 53.39 53.33 54.04 53.3 53.9 53.7
26/01/2019 06:58:18 45.86 45.96 47.03 45.9 46.1 45.9 53.04 53.42 54.04 53.3 53.9 53.7
26/01/2019 06:58:19 45.98 46 47.03 45.9 46.1 45.9 53 53.16 54.04 53.3 53.9 53.7
26/01/2019 06:58:20 45.71 45.97 47.03 45.9 46.1 45.9 53.37 53.39 54.04 53.3 53.9 53.7
26/01/2019 06:58:21 46.15 46.1 47.03 45.9 46.1 45.9 53.34 53.36 54.04 53.3 53.9 53.7
26/01/2019 06:58:22 46.09 46.16 47.03 45.9 46.1 45.9 53.63 53.55 54.04 53.3 53.9 53.7
26/01/2019 06:58:23 45.87 46.29 47.03 45.9 46.1 45.9 52.94 53.57 54.04 53.3 53.9 53.7
26/01/2019 06:58:24 45.64 45.91 47.03 45.9 46.1 45.9 53.14 53.31 54.04 53.3 53.9 53.7
26/01/2019 06:58:25 45.48 45.76 47.03 45.9 46.1 45.9 53.34 53.42 54.04 53.3 53.9 53.7
26/01/2019 06:58:26 45.71 45.79 47.03 45.9 46.1 45.9 53.22 53.33 54.04 53.3 53.9 53.7
26/01/2019 06:58:27 45.89 45.91 47.03 45.9 46.1 45.9 52.71 53.25 54.04 53.3 53.9 53.7
26/01/2019 06:58:28 45.72 46.06 47.03 45.9 46.1 45.9 52.56 52.89 54.04 53.3 53.9 53.7
26/01/2019 06:58:29 45.51 45.71 47.03 45.9 46.1 45.9 53.3 53.18 54.04 53.3 53.9 53.7
26/01/2019 06:58:30 45.81 45.81 47.03 45.9 46.1 45.9 53.33 53.38 54.04 53.3 53.9 53.7
26/01/2019 06:58:31 45.49 45.83 47.03 45.9 46.1 45.9 53.36 53.42 54.04 53.3 53.9 53.7
26/01/2019 06:58:32 45.52 45.76 47.03 45.9 46.1 45.9 52.88 53.35 54.04 53.3 53.9 53.7
26/01/2019 06:58:33 46.46 46.16 47.03 45.9 46.1 45.9 53.19 53.32 54.04 53.3 53.9 53.7
26/01/2019 06:58:34 45.72 46.07 47.03 45.9 46.1 45.9 53.08 53.34 54.04 53.3 53.9 53.7
26/01/2019 06:58:35 45.68 46.1 47.03 45.9 46.1 45.9 53.14 53.19 54.04 53.3 53.9 53.7
26/01/2019 06:58:36 45.77 45.82 47.03 45.9 46.1 45.9 52.87 53.13 54.04 53.3 53.9 53.7
26/01/2019 06:58:37 46.44 46.25 47.03 45.9 46.1 45.9 53.61 53.49 54.04 53.3 53.9 53.7
26/01/2019 06:58:38 46.33 46.43 47.03 45.9 46.1 45.9 53.23 53.51 54.04 53.3 53.9 53.7
26/01/2019 06:58:39 46.76 46.64 47.03 45.9 46.1 45.9 53.45 53.52 53.84 53.3 53.9 53.7
26/01/2019 06:58:40 46.15 46.67 47.03 45.9 46.1 45.9 53.77 53.75 53.77 53.3 53.9 53.7
26/01/2019 06:58:41 46.8 46.65 47.03 45.9 46.1 45.9 53.48 53.69 53.76 53.3 53.9 53.7
26/01/2019 06:58:42 46.46 46.63 47.03 45.9 46.1 45.9 53.7 53.9 53.9 53.3 53.9 53.7
26/01/2019 06:58:43 46.37 46.67 46.78 45.9 46.1 45.9 53.25 53.64 53.9 53.3 53.9 53.7
26/01/2019 06:58:44 46.12 46.51 46.67 45.9 46.1 45.9 53.78 53.69 53.9 53.3 53.9 53.7
26/01/2019 06:58:45 46.41 46.42 46.67 45.9 46.1 45.9 53.15 53.68 53.9 53.3 53.9 53.7
26/01/2019 06:58:46 46.35 46.51 46.67 45.9 46.1 45.9 52.94 53.45 53.9 53.3 53.9 53.7
26/01/2019 06:58:47 45.06 46.36 46.67 45.9 46.1 45.9 53.23 53.24 53.9 53.3 53.9 53.7
26/01/2019 06:58:48 46.02 45.94 46.67 45.9 46.1 45.9 53.14 53.25 53.9 53.3 53.9 53.7
26/01/2019 06:58:49 45.09 45.96 46.67 45.9 46.1 45.9 53.05 53.35 53.9 53.3 53.9 53.7
26/01/2019 06:58:50 45.19 45.47 46.67 45.9 46.1 45.9 53.35 53.37 53.9 53.3 53.9 53.7
26/01/2019 06:58:51 44.45 45.46 46.67 45.9 46.1 45.9 52.69 53.33 53.9 53.3 53.9 53.7
26/01/2019 06:58:52 44.81 45.02 46.67 45.9 46.1 45.9 52.59 52.99 53.9 53.3 53.9 53.7
26/01/2019 06:58:53 44.91 44.93 46.67 45.9 46.1 45.9 52.58 52.8 53.9 53.3 53.9 53.7
26/01/2019 06:58:54 44.83 45.02 46.67 45.9 46 45.9 52.45 52.92 53.9 53.3 53.9 53.7
26/01/2019 06:58:55 44.95 44.94 46.67 45.9 46 45.9 52.81 52.79 53.9 53.3 53.8 53.7
26/01/2019 06:58:56 44.97 45.28 46.67 45.9 46 45.9 52.54 52.86 53.9 53.3 53.8 53.7
26/01/2019 06:58:57 44.33 44.93 46.67 45.9 46 45.9 52.96 53.08 53.9 53.3 53.8 53.7
26/01/2019 06:58:58 45.11 44.95 46.67 45.9 46 45.9 53.46 53.3 53.9 53.3 53.8 53.7
26/01/2019 06:58:59 44.97 45.19 46.67 45.9 46 45.9 52.84 53.2 53.9 53.3 53.8 53.7
26/01/2019 06:59:00 44.94 45.01 46.67 45.9 46 45.9 52.66 53.02 53.9 53.3 53.8 53.7
26/01/2019 06:59:01 45.18 45.19 46.67 45.9 46 45.9 52.68 52.85 53.9 53.3 53.8 53.7
26/01/2019 06:59:02 44.1 45.08 46.67 45.9 46 45.9 52.88 53 53.9 53.3 53.8 53.7
26/01/2019 06:59:03 44.43 44.79 46.67 45.9 46 45.9 52.7 52.93 53.9 53.3 53.8 53.7
26/01/2019 06:59:04 44.71 44.73 46.67 45.9 46 45.9 53.03 53.04 53.9 53.3 53.8 53.7
26/01/2019 06:59:05 44.75 44.73 46.67 45.9 46 45.9 52.94 53.12 53.9 53.3 53.8 53.7
26/01/2019 06:59:06 46.44 46.1 46.67 45.9 46 45.9 53.25 53.26 53.9 53.3 53.8 53.7
26/01/2019 06:59:07 45.41 46.21 46.67 45.9 46 45.9 52.66 53.23 53.9 53.3 53.8 53.7
26/01/2019 06:59:08 44.4 45.61 46.67 45.9 46 45.9 53.37 53.27 53.9 53.3 53.8 53.7
26/01/2019 06:59:09 44.63 44.89 46.67 45.9 46 45.9 52.85 53.25 53.9 53.3 53.8 53.7
26/01/2019 06:59:10 45.29 45.23 46.67 45.9 46 45.9 53.12 53.2 53.9 53.3 53.8 53.7
26/01/2019 06:59:11 45.23 45.31 46.67 45.9 46 45.9 53.54 53.51 53.9 53.3 53.8 53.7
26/01/2019 06:59:12 44.57 45.15 46.67 45.9 46 45.9 52.99 53.48 53.69 53.3 53.8 53.7
26/01/2019 06:59:13 44.89 45.02 46.51 45.9 46 45.9 53.26 53.38 53.69 53.3 53.8 53.7
26/01/2019 06:59:14 46.34 46.07 46.51 45.9 46 45.9 53.67 53.63 53.68 53.3 53.8 53.7
26/01/2019 06:59:15 44.79 46.08 46.51 45.9 46 45.9 52.95 53.57 53.63 53.3 53.8 53.7
26/01/2019 06:59:16 44.82 45.4 46.36 45.9 46 45.9 53.53 53.58 53.63 53.3 53.8 53.7
26/01/2019 06:59:17 44.98 45.15 46.21 45.9 46 45.9 53.16 53.55 53.63 53.3 53.8 53.7
26/01/2019 06:59:18 44.5 44.99 46.21 45.9 46 45.9 53.01 53.34 53.63 53.3 53.8 53.7
26/01/2019 06:59:19 44.35 44.79 46.21 45.9 46 45.9 53.47 53.39 53.63 53.3 53.8 53.7
26/01/2019 06:59:20 45.2 45.04 46.21 46 46 45.9 53.73 53.74 53.74 53.3 53.8 53.7
26/01/2019 06:59:21 44.72 45.05 46.21 46 46 45.9 53.29 53.68 53.74 53.3 53.8 53.7
26/01/2019 06:59:22 44.53 44.9 46.21 46 46 45.9 52.93 53.57 53.74 53.3 53.8 53.7
26/01/2019 06:59:23 44.35 44.85 46.21 46 46 45.9 53.74 53.6 53.74 53.3 53.8 53.7
26/01/2019 06:59:24 44.49 44.6 46.21 46 46 45.9 53.22 53.51 53.74 53.3 53.8 53.7
26/01/2019 06:59:25 45.41 45.16 46.21 46 46 45.9 52.93 53.31 53.74 53.3 53.8 53.7
26/01/2019 06:59:26 45.02 45.19 46.21 46 46 45.9 53.29 53.41 53.74 53.3 53.8 53.7
26/01/2019 06:59:27 44.24 45.02 46.21 46 46 45.9 53.09 53.33 53.74 53.3 53.8 53.7
26/01/2019 06:59:28 44.71 44.72 46.21 46 46 45.9 53.05 53.4 53.74 53.3 53.8 53.7
26/01/2019 06:59:29 44.67 44.96 46.21 46 46 45.9 53.39 53.44 53.74 53.3 53.8 53.7
26/01/2019 06:59:30 45.01 44.93 46.21 46 46 45.9 52.8 53.24 53.74 53.3 53.8 53.7
26/01/2019 06:59:31 44.6 44.88 46.21 46 46 45.9 53.15 53.16 53.74 53.3 53.8 53.7
26/01/2019 06:59:32 44.46 44.77 46.21 46 46 45.9 52.77 53.22 53.74 53.3 53.8 53.7
26/01/2019 06:59:33 45.11 44.99 46.21 46 46 45.9 52.67 52.97 53.74 53.3 53.8 53.7
26/01/2019 06:59:34 45.07 45.1 46.21 46 46 45.9 52.59 52.78 53.74 53.3 53.8 53.7
26/01/2019 06:59:35 44.74 45.21 46.21 46 46 45.9 52.32 52.73 53.74 53.3 53.8 53.7
26/01/2019 06:59:36 44.89 45.02 46.21 46 46 45.9 52.59 52.67 53.74 53.3 53.8 53.7
26/01/2019 06:59:37 44.98 45.14 46.08 46 46 45.9 52.49 52.64 53.74 53.3 53.8 53.7
26/01/2019 06:59:38 44.65 45.04 46.08 46 46 45.9 52.53 52.58 53.74 53.3 53.8 53.7
26/01/2019 06:59:39 44.75 44.99 46.08 46 46 45.9 52.88 52.93 53.74 53.3 53.8 53.7
26/01/2019 06:59:40 44.75 44.9 46.08 46 46 45.9 53.34 53.23 53.74 53.3 53.8 53.7
26/01/2019 06:59:41 45.1 45.11 46.08 46 46 45.9 52.82 53.2 53.74 53.3 53.8 53.7
26/01/2019 06:59:42 44.6 44.91 46.08 46 46 45.9 53.12 53.16 53.74 53.3 53.8 53.7
26/01/2019 06:59:43 45 45.15 46.08 46 46 45.9 52.92 53.24 53.74 53.3 53.8 53.7
26/01/2019 06:59:44 44.16 44.84 46.08 46 46 45.9 53.23 53.24 53.74 53.3 53.8 53.7
26/01/2019 06:59:45 45.2 44.95 45.4 46 46 45.9 52.9 53.08 53.74 53.3 53.8 53.7
26/01/2019 06:59:46 44.64 44.95 45.21 46 46 45.9 52.69 53.08 53.74 53.3 53.8 53.7
26/01/2019 06:59:47 44.35 44.85 45.21 46 46 45.9 52.91 53 53.74 53.3 53.8 53.7
26/01/2019 06:59:48 45.19 45.04 45.21 46 46 45.9 52.51 53.05 53.74 53.3 53.8 53.7
26/01/2019 06:59:49 45.26 45.29 45.29 46 46 45.9 52.72 52.82 53.74 53.3 53.8 53.7
26/01/2019 06:59:50 45.17 45.29 45.29 46 46 45.9 52.76 52.76 53.68 53.3 53.8 53.7
26/01/2019 06:59:51 48.26 47.68 47.68 46 46 45.9 54.03 53.74 53.74 53.3 53.8 53.7
26/01/2019 06:59:52 45.56 47.24 47.68 46 46 45.9 53.4 53.73 53.74 53.3 53.8 53.7
26/01/2019 06:59:53 45.14 46.23 47.68 46 46 45.9 52.67 53.43 53.74 53.3 53.8 53.7
26/01/2019 06:59:54 44.56 45.56 47.68 46 46 45.9 52.82 53.03 53.74 53.3 53.8 53.7
26/01/2019 06:59:55 44.77 44.98 47.68 46 46 45.9 53.02 53.06 53.74 53.3 53.8 53.7
26/01/2019 06:59:56 44.71 44.98 47.68 46.1 46 45.9 52.71 53.03 53.74 53.4 53.8 53.7
26/01/2019 06:59:57 44.61 44.8 47.68 46.1 46 45.9 52.69 52.89 53.74 53.4 53.8 53.7
26/01/2019 06:59:58 44.82 44.86 47.68 46.1 46 45.9 52.92 52.94 53.74 53.4 53.8 53.7
26/01/2019 06:59:59 44.56 44.87 47.68 46.1 46 45.9 52.79 53.02 53.74 53.4 53.7 53.7
26/01/2019 07:00:00 44.74 44.9 47.68 46.1 46 45.9 52.83 53.07 53.74 53.4 53.7 53.7
26/01/2019 07:00:01 44.96 45 47.68 46.1 46 45.9 52.98 53.07 53.74 53.4 53.7 53.7
26/01/2019 07:00:02 44.83 45.22 47.68 46.1 46 45.9 52.67 52.95 53.74 53.4 53.7 53.7
26/01/2019 07:00:03 45.12 45.1 47.68 46.1 46 45.9 53.03 53.02 53.74 53.4 53.7 53.7
26/01/2019 07:00:04 44.83 45.14 47.68 46.1 46 45.9 52.47 53.08 53.74 53.4 53.7 53.7
26/01/2019 07:00:05 44.94 45.13 47.68 46.1 46 45.9 52.76 52.81 53.74 53.4 53.7 53.7
26/01/2019 07:00:06 44.31 45.11 47.68 46.1 46 45.9 52.54 52.88 53.74 53.4 53.7 53.7
26/01/2019 07:00:07 44.41 44.6 47.68 46.1 46 45.9 52.82 52.9 53.74 53.4 53.7 53.7
26/01/2019 07:00:08 44.55 44.76 47.68 46.1 46 45.9 52.93 52.97 53.74 53.4 53.7 53.7
26/01/2019 07:00:09 44.3 44.55 47.68 46.1 46 45.9 52.48 52.87 53.74 53.4 53.7 53.7
26/01/2019 07:00:10 44.92 44.87 47.68 46.1 46 45.9 53.12 52.99 53.74 53.4 53.7 53.7
26/01/2019 07:00:11 44.35 44.82 47.68 46.1 46 45.9 53.56 53.43 53.74 53.4 53.7 53.7
26/01/2019 07:00:12 44.33 44.76 47.68 46.1 46 45.9 52.94 53.39 53.74 53.4 53.7 53.7
26/01/2019 07:00:13 44.76 44.74 47.68 46.1 46 45.9 52.78 53.23 53.74 53.4 53.7 53.7
26/01/2019 07:00:14 44.67 44.84 47.68 46.1 46 45.9 52.93 53.22 53.74 53.4 53.7 53.7
26/01/2019 07:00:15 43.74 44.77 47.68 46.1 46 45.9 52.67 53.12 53.74 53.4 53.7 53.7
26/01/2019 07:00:16 44.13 44.25 47.68 46.1 46 45.9 52.64 52.99 53.74 53.4 53.7 53.7
26/01/2019 07:00:17 44.87 44.64 47.68 46.1 46 45.9 52.96 52.9 53.74 53.4 53.7 53.7
26/01/2019 07:00:18 44.44 44.68 47.68 46.1 46 45.9 52.46 52.92 53.74 53.4 53.7 53.7
26/01/2019 07:00:19 43.75 44.58 47.68 46.1 46 45.9 52.59 52.83 53.74 53.4 53.7 53.7
26/01/2019 07:00:20 43.83 44.07 47.68 46.1 45.9 45.9 52.34 52.65 53.74 53.4 53.7 53.7
26/01/2019 07:00:21 44.9 44.6 47.24 46.1 45.9 45.9 52.86 52.75 53.73 53.4 53.7 53.7
26/01/2019 07:00:22 44.48 44.63 46.23 46.1 45.9 45.9 52.49 52.7 53.43 53.4 53.7 53.7
26/01/2019 07:00:23 44.32 44.64 45.56 46.1 45.9 45.9 52.8 52.78 53.43 53.4 53.7 53.7
26/01/2019 07:00:24 44.46 44.87 45.22 46.1 45.9 45.9 52.85 52.97 53.43 53.4 53.7 53.7
26/01/2019 07:00:25 43.95 44.51 45.22 46.1 45.9 45.9 53.09 53.19 53.43 53.4 53.7 53.7
26/01/2019 07:00:26 44.34 44.4 45.22 46 45.9 45.9 53 53.09 53.43 53.4 53.7 53.7
26/01/2019 07:00:27 44.34 44.63 45.22 46 45.9 45.9 52.37 52.9 53.43 53.4 53.7 53.7
26/01/2019 07:00:28 44.83 44.68 45.22 46 45.9 45.9 52.96 52.93 53.43 53.4 53.7 53.7
26/01/2019 07:00:29 43.87 44.54 45.22 46 45.9 45.9 53.1 53.15 53.43 53.4 53.7 53.7
26/01/2019 07:00:30 44.44 44.46 45.22 46 45.9 45.9 52.74 52.99 53.43 53.3 53.7 53.7
26/01/2019 07:00:31 43.83 44.46 45.22 46 45.9 45.9 52.6 52.9 53.43 53.3 53.7 53.7
26/01/2019 07:00:32 44.06 44.39 45.14 46 45.9 45.9 52.79 52.85 53.43 53.3 53.7 53.7
26/01/2019 07:00:33 44.21 44.29 45.14 46 45.9 45.9 51.87 52.92 53.43 53.3 53.7 53.7
26/01/2019 07:00:34 44 44.29 45.13 46 45.9 45.9 52.57 52.54 53.43 53.3 53.7 53.7
26/01/2019 07:00:35 44.17 44.23 45.11 46 45.9 45.9 52.7 52.72 53.43 53.3 53.7 53.7
26/01/2019 07:00:36 44.44 44.54 44.87 46 45.9 45.9 52.88 52.98 53.43 53.3 53.7 53.7
26/01/2019 07:00:37 44.1 44.29 44.87 46 45.9 45.9 52.63 53.08 53.43 53.3 53.7 53.7
26/01/2019 07:00:38 43.8 44.2 44.87 46 45.9 45.9 52.75 52.78 53.43 53.3 53.7 53.7
26/01/2019 07:00:39 44.6 44.54 44.87 46 45.9 45.9 53.17 53.09 53.43 53.3 53.7 53.7
26/01/2019 07:00:40 44.56 44.67 44.87 46 45.9 45.9 52.93 53.06 53.43 53.3 53.7 53.7
26/01/2019 07:00:41 45.84 45.49 45.49 46 45.9 45.9 53.12 53.27 53.39 53.3 53.7 53.7
26/01/2019 07:00:42 45.97 45.92 45.92 46 45.9 45.9 53.24 53.42 53.42 53.3 53.7 53.7
26/01/2019 07:00:43 45.45 45.82 45.92 46 45.9 45.9 53.55 53.49 53.49 53.3 53.7 53.7
26/01/2019 07:00:44 45.7 45.72 45.92 46 45.9 45.9 52.98 53.56 53.56 53.3 53.7 53.7
26/01/2019 07:00:45 45.5 45.77 45.92 46 45.9 45.9 53.31 53.36 53.56 53.3 53.7 53.7
26/01/2019 07:00:46 45.25 45.58 45.92 46 45.9 45.9 52.73 53.36 53.56 53.3 53.7 53.7
26/01/2019 07:00:47 45.01 45.41 45.92 46 45.9 45.9 53.16 53.2 53.56 53.3 53.7 53.7
26/01/2019 07:00:48 45.84 45.65 45.92 46 46 45.9 53.26 53.35 53.56 53.3 53.7 53.7
26/01/2019 07:00:49 45.05 45.63 45.92 46 46 45.9 52.93 53.33 53.56 53.3 53.7 53.7
26/01/2019 07:00:50 45.45 45.56 45.92 46 46 45.9 53.21 53.3 53.56 53.3 53.7 53.7
26/01/2019 07:00:51 45.51 45.6 45.92 46 46 45.9 53.3 53.37 53.56 53.3 53.7 53.7
26/01/2019 07:00:52 47.58 47.03 47.03 46 46 45.9 53.54 53.7 53.7 53.3 53.7 53.7
26/01/2019 07:00:53 45.74 46.56 47.03 46 46 45.9 53.13 53.4 53.7 53.3 53.7 53.7
26/01/2019 07:00:54 45.75 46.12 47.03 46 46 45.9 52.92 53.27 53.7 53.3 53.7 53.7
26/01/2019 07:00:55 45.07 45.92 47.03 46 46 45.9 53.03 53.15 53.7 53.3 53.7 53.7
26/01/2019 07:00:56 45.31 45.66 47.03 46 46 45.9 53.57 53.41 53.7 53.3 53.7 53.7
26/01/2019 07:00:57 45.22 45.4 47.03 45.9 46 45.9 53.04 53.3 53.7 53.3 53.7 53.7
26/01/2019 07:00:58 45.42 45.46 47.03 45.9 46 45.9 53.03 53.25 53.7 53.3 53.6 53.7
26/01/2019 07:00:59 45.12 45.43 47.03 45.9 46 45.9 52.83 53.24 53.7 53.3 53.6 53.7
26/01/2019 07:01:00 45.74 45.67 47.03 45.9 46 45.9 53.13 53.24 53.7 53.3 53.6 53.7
26/01/2019 07:01:01 45.02 45.52 47.03 45.9 46 45.9 52.79 53.24 53.7 53.3 53.6 53.7
26/01/2019 07:01:02 45.46 45.49 47.03 45.9 46 45.9 52.57 52.85 53.7 53.3 53.6 53.7
26/01/2019 07:01:03 45.71 45.64 47.03 45.9 46 45.9 53.52 53.27 53.7 53.3 53.6 53.7
26/01/2019 07:01:04 45.26 45.75 47.03 45.9 46 45.9 53.41 53.61 53.7 53.3 53.6 53.7
26/01/2019 07:01:05 45.47 45.49 47.03 45.9 46 45.9 53.47 53.54 53.7 53.3 53.6 53.7
26/01/2019 07:01:06 45.77 45.74 47.03 45.9 46 45.9 52.66 53.47 53.7 53.3 53.6 53.7
26/01/2019 07:01:07 45.65 45.75 47.03 45.9 46 45.9 52.86 52.99 53.7 53.3 53.6 53.7
26/01/2019 07:01:08 45.56 45.78 47.03 45.9 46 45.9 52.64 52.89 53.7 53.3 53.6 53.7
26/01/2019 07:01:09 45.56 45.71 47.03 45.9 46 45.9 52.88 53.05 53.7 53.3 53.6 53.7
26/01/2019 07:01:10 45.21 45.57 47.03 45.9 46 45.9 53.03 53 53.7 53.3 53.6 53.7
26/01/2019 07:01:11 45.52 45.61 47.03 45.9 46 45.9 53.16 53.21 53.7 53.3 53.6 53.7
26/01/2019 07:01:12 45.47 45.63 47.03 45.9 46 45.9 53.38 53.43 53.7 53.3 53.6 53.7
26/01/2019 07:01:13 45.58 45.6 47.03 45.9 46 45.9 52.87 53.39 53.7 53.3 53.6 53.7
26/01/2019 07:01:14 45.54 45.82 47.03 45.9 46 45.9 52.71 53.07 53.7 53.3 53.6 53.7
26/01/2019 07:01:15 45.51 45.61 47.03 45.9 46 45.9 53.39 53.23 53.7 53.3 53.6 53.7
26/01/2019 07:01:16 45.57 45.64 47.03 45.9 46 45.9 53.22 53.33 53.7 53.3 53.6 53.7
26/01/2019 07:01:17 45.31 45.66 47.03 45.9 46 45.9 53.32 53.44 53.7 53.3 53.6 53.7
26/01/2019 07:01:18 45.62 45.63 47.03 45.9 46 45.9 52.82 53.38 53.7 53.3 53.6 53.7
26/01/2019 07:01:19 45.58 45.65 47.03 45.9 46 45.9 53.03 53.28 53.7 53.3 53.6 53.7
26/01/2019 07:01:20 45.6 45.69 47.03 45.9 46 45.9 52.98 53.14 53.7 53.3 53.6 53.7
26/01/2019 07:01:21 45.53 45.77 47.03 45.9 46 45.9 53.29 53.23 53.7 53.3 53.6 53.7
26/01/2019 07:01:22 45.46 45.63 46.56 45.9 46 45.9 52.85 53.24 53.61 53.3 53.6 53.7
26/01/2019 07:01:23 45.5 45.62 46.12 45.9 46 45.9 53 53.12 53.61 53.3 53.6 53.7
26/01/2019 07:01:24 45.29 45.54 45.92 45.9 46 45.9 52.95 53.09 53.61 53.3 53.6 53.7
26/01/2019 07:01:25 45.42 45.57 45.82 45.9 46 45.9 52.84 53.06 53.61 53.3 53.6 53.7
26/01/2019 07:01:26 45.65 45.63 45.82 45.9 46 45.9 53.17 53.19 53.61 53.3 53.6 53.7
26/01/2019 07:01:27 45.43 45.7 45.82 45.9 46 45.9 53.01 53.06 53.61 53.3 53.6 53.7
26/01/2019 07:01:28 45.65 45.63 45.82 45.9 46 45.9 53.44 53.38 53.61 53.3 53.6 53.7
26/01/2019 07:01:29 45.52 45.74 45.82 45.9 46 45.9 53.34 53.44 53.61 53.3 53.6 53.7
26/01/2019 07:01:30 45.86 45.78 45.82 45.9 46 45.9 53.01 53.41 53.61 53.3 53.6 53.7
26/01/2019 07:01:31 45.22 45.79 45.82 45.9 46 45.9 52.79 53.24 53.61 53.3 53.6 53.7
26/01/2019 07:01:32 45.57 45.64 45.82 45.9 46 45.9 52.92 53.09 53.61 53.3 53.6 53.7
26/01/2019 07:01:33 45.52 45.72 45.82 45.9 46 45.9 52.97 53.18 53.61 53.3 53.6 53.7
26/01/2019 07:01:34 45.07 45.65 45.82 45.9 46 45.9 53.3 53.25 53.54 53.3 53.6 53.7
26/01/2019 07:01:35 45.13 45.27 45.82 45.8 46 45.9 52.7 53.14 53.47 53.3 53.6 53.7
26/01/2019 07:01:36 45.24 45.4 45.82 45.8 46 45.9 52.64 52.99 53.44 53.3 53.6 53.7
26/01/2019 07:01:37 45.14 45.36 45.82 45.8 46 45.9 53.33 53.31 53.44 53.3 53.6 53.7
26/01/2019 07:01:38 45.56 45.58 45.82 45.8 46 45.9 53.26 53.23 53.44 53.3 53.6 53.7
26/01/2019 07:01:39 45.38 45.55 45.82 45.8 46 45.9 52.76 53.21 53.44 53.3 53.6 53.7
26/01/2019 07:01:40 45.13 45.5 45.82 45.8 46 45.9 52.58 52.86 53.44 53.3 53.6 53.7
26/01/2019 07:01:41 45.48 45.56 45.82 45.8 46 45.9 52.7 52.78 53.44 53.3 53.6 53.7
26/01/2019 07:01:42 45.55 45.7 45.82 45.8 46 45.9 53.19 53.25 53.44 53.3 53.6 53.7
26/01/2019 07:01:43 45.38 45.47 45.82 45.8 46 45.9 52.7 52.87 53.44 53.3 53.6 53.7
26/01/2019 07:01:44 45.67 45.61 45.79 45.8 46 45.9 53.13 53.08 53.44 53.3 53.6 53.7
26/01/2019 07:01:45 45.14 45.6 45.79 45.8 46 45.9 52.98 53.08 53.44 53.3 53.6 53.7
26/01/2019 07:01:46 45.21 45.42 45.79 45.8 46 45.9 53.19 53.3 53.44 53.3 53.6 53.7
26/01/2019 07:01:47 45.8 45.74 45.79 45.8 46 45.9 53.54 53.45 53.45 53.3 53.6 53.7
26/01/2019 07:01:48 45.62 45.8 45.8 45.8 46 45.9 52.64 53.43 53.45 53.3 53.6 53.7
26/01/2019 07:01:49 45.12 45.61 45.8 45.8 46 45.9 52.64 53.12 53.45 53.2 53.5 53.7
26/01/2019 07:01:50 44.79 45.31 45.8 45.8 45.9 45.9 52.94 53.03 53.45 53.2 53.5 53.7
26/01/2019 07:01:51 44.56 45.03 45.8 45.8 45.9 45.9 52.59 52.83 53.45 53.2 53.5 53.7
26/01/2019 07:01:52 44.43 44.88 45.8 45.8 45.9 45.9 52.58 52.78 53.45 53.2 53.5 53.7
26/01/2019 07:01:53 44.94 45.01 45.8 45.7 45.9 45.9 52.58 52.97 53.45 53.2 53.5 53.7
26/01/2019 07:01:54 44.7 44.91 45.8 45.7 45.9 45.9 52.32 52.56 53.45 53.2 53.5 53.7
26/01/2019 07:01:55 44.98 44.88 45.8 45.7 45.9 45.9 52.8 52.77 53.45 53.2 53.5 53.7
26/01/2019 07:01:56 44.68 45.02 45.8 45.7 45.9 45.9 52.13 52.74 53.45 53.2 53.5 53.7
26/01/2019 07:01:57 45.33 45.23 45.8 45.7 45.9 45.9 52.57 52.56 53.45 53.2 53.5 53.7
26/01/2019 07:01:58 44.99 45.12 45.8 45.7 45.9 45.9 52.52 52.62 53.45 53.2 53.5 53.7
26/01/2019 07:01:59 45.17 45.24 45.8 45.7 45.9 45.9 52.5 52.66 53.45 53.2 53.5 53.7
26/01/2019 07:02:00 44.58 45.15 45.8 45.7 45.9 45.9 52.56 52.69 53.45 53.2 53.5 53.7
26/01/2019 07:02:01 44.58 44.92 45.8 45.7 45.9 45.9 52.75 52.73 53.45 53.2 53.5 53.7
26/01/2019 07:02:02 45 45.01 45.8 45.7 45.9 45.9 52.54 52.84 53.45 53.2 53.5 53.7
26/01/2019 07:02:03 44.89 45.04 45.8 45.7 45.9 45.9 52.57 52.67 53.45 53.2 53.5 53.7
26/01/2019 07:02:04 44.63 44.96 45.8 45.7 45.9 45.9 52.66 52.74 53.45 53.2 53.5 53.7
26/01/2019 07:02:05 44.33 44.87 45.8 45.6 45.9 45.9 52.96 52.95 53.45 53.2 53.5 53.7
26/01/2019 07:02:06 45.27 45.18 45.8 45.6 45.9 45.9 52.89 52.94 53.45 53.2 53.5 53.7
26/01/2019 07:02:07 44.81 45.49 45.8 45.6 45.9 45.9 52.12 53.02 53.45 53.2 53.5 53.7
26/01/2019 07:02:08 44.21 44.82 45.8 45.6 45.9 45.9 52.2 52.37 53.45 53.2 53.5 53.7
26/01/2019 07:02:09 44.31 44.73 45.8 45.6 45.9 45.9 52.53 52.58 53.45 53.2 53.5 53.7
26/01/2019 07:02:10 44.83 44.72 45.8 45.6 45.9 45.9 51.99 52.4 53.45 53.1 53.5 53.7
26/01/2019 07:02:11 45.3 45.09 45.8 45.6 45.9 45.9 52.54 52.47 53.45 53.1 53.5 53.7
26/01/2019 07:02:12 45.07 45.17 45.8 45.6 45.9 45.9 52.82 52.68 53.45 53.1 53.5 53.7
26/01/2019 07:02:13 44.86 45.3 45.8 45.6 45.9 45.9 52.86 52.97 53.45 53.1 53.5 53.7
26/01/2019 07:02:14 44.61 45.05 45.8 45.6 45.9 45.9 52.27 52.76 53.45 53.1 53.5 53.7
26/01/2019 07:02:15 44.81 44.89 45.8 45.5 45.9 45.9 53.03 52.95 53.45 53.1 53.5 53.7
26/01/2019 07:02:16 44.75 44.92 45.8 45.5 45.9 45.9 52.39 52.75 53.45 53.1 53.5 53.7
26/01/2019 07:02:17 44.97 45.04 45.8 45.5 45.9 45.9 52.76 52.78 53.43 53.1 53.5 53.7
26/01/2019 07:02:18 44.75 45.22 45.61 45.5 45.9 45.9 52.16 52.77 53.12 53.1 53.5 53.7
26/01/2019 07:02:19 45.19 45.07 45.49 45.5 45.9 45.9 53.01 52.89 53.03 53.1 53.5 53.7
26/01/2019 07:02:20 44.73 45.09 45.49 45.5 45.9 45.9 52.66 52.87 53.02 53.1 53.5 53.7
26/01/2019 07:02:21 44.85 44.97 45.49 45.5 45.9 45.9 52.22 52.8 53.02 53.1 53.5 53.7
26/01/2019 07:02:22 44.81 44.98 45.49 45.5 45.9 45.9 52.86 52.79 53.02 53.1 53.5 53.7
26/01/2019 07:02:23 44.53 44.98 45.49 45.5 45.9 45.9 53.04 53.06 53.06 53.1 53.5 53.7
26/01/2019 07:02:24 44.49 44.76 45.49 45.4 45.9 45.9 52.7 52.93 53.06 53.1 53.5 53.7
26/01/2019 07:02:25 44.88 44.79 45.49 45.4 45.9 45.9 52.82 52.95 53.06 53.1 53.5 53.7
26/01/2019 07:02:26 44.52 44.85 45.49 45.4 45.9 45.9 52.78 52.93 53.06 53.1 53.5 53.7
26/01/2019 07:02:27 44.51 44.69 45.49 45.4 45.9 45.9 52.73 53.06 53.06 53.1 53.5 53.7
26/01/2019 07:02:28 45.06 44.92 45.49 45.4 45.9 45.9 52.64 52.83 53.06 53.1 53.5 53.7
26/01/2019 07:02:29 45.06 45.23 45.49 45.4 45.9 45.9 52.7 52.88 53.06 53.1 53.4 53.7
26/01/2019 07:02:30 44.66 45 45.49 45.3 45.9 45.9 52.27 52.7 53.06 53 53.4 53.7
26/01/2019 07:02:31 44.73 44.84 45.49 45.3 45.9 45.9 52.15 52.47 53.06 53 53.4 53.7
26/01/2019 07:02:32 44.78 44.88 45.49 45.3 45.9 45.9 52.41 52.62 53.06 53 53.4 53.7
26/01/2019 07:02:33 44.89 44.97 45.49 45.3 45.9 45.9 52.15 52.35 53.06 53 53.4 53.7
26/01/2019 07:02:34 44.37 44.96 45.49 45.3 45.9 45.9 52.55 52.59 53.06 53 53.4 53.7
26/01/2019 07:02:35 44.53 44.74 45.49 45.3 45.9 45.9 52.66 52.7 53.06 53 53.4 53.7
26/01/2019 07:02:36 44.79 44.87 45.49 45.3 45.9 45.9 52.39 52.63 53.06 53 53.4 53.7
26/01/2019 07:02:37 46.32 45.91 45.91 45.3 45.9 45.9 53.36 53.12 53.12 53 53.4 53.7
26/01/2019 07:02:38 44.48 45.63 45.91 45.2 45.9 45.9 52.38 53.13 53.13 53 53.4 53.7
26/01/2019 07:02:39 44.97 45.05 45.91 45.2 45.9 45.9 52.74 52.79 53.13 53 53.4 53.7
26/01/2019 07:02:40 44.78 45.12 45.91 45.2 45.9 45.9 53.14 53.06 53.13 53 53.4 53.7
26/01/2019 07:02:41 45.06 45.14 45.91 45.2 45.9 45.9 53.13 53.32 53.32 53 53.4 53.7
26/01/2019 07:02:42 45.53 45.39 45.91 45.2 45.9 45.9 52.78 53.03 53.32 53 53.4 53.7
26/01/2019 07:02:43 45.24 45.52 45.91 45.2 45.9 45.9 52.77 52.96 53.32 53 53.4 53.7
26/01/2019 07:02:44 45.66 46.06 46.06 45.2 45.9 45.9 52.79 53.03 53.32 53 53.4 53.7
26/01/2019 07:02:45 44.35 45.27 46.06 45.2 45.9 45.9 52.51 52.76 53.32 53 53.4 53.7
26/01/2019 07:02:46 45.2 45.16 46.06 45.2 45.8 45.9 52.84 53 53.32 53 53.4 53.7
26/01/2019 07:02:47 45.37 45.33 46.06 45.2 45.8 45.9 52.62 52.97 53.32 53 53.4 53.7
26/01/2019 07:02:48 46.25 46.11 46.11 45.2 45.8 45.9 52.9 52.86 53.32 53 53.4 53.7
26/01/2019 07:02:49 44.66 45.84 46.11 45.2 45.8 45.9 52.61 52.89 53.32 53 53.4 53.7
26/01/2019 07:02:50 45.29 45.35 46.11 45.2 45.8 45.9 52.56 52.86 53.32 53 53.4 53.7
26/01/2019 07:02:51 44.59 45.22 46.11 45.2 45.8 45.9 52.48 52.67 53.32 53 53.4 53.7
26/01/2019 07:02:52 44.1 44.86 46.11 45.2 45.8 45.9 52.59 52.72 53.32 53 53.4 53.7
26/01/2019 07:02:53 44.23 44.46 46.11 45.2 45.8 45.9 52.41 52.57 53.32 53 53.4 53.7
26/01/2019 07:02:54 45.07 44.86 46.11 45.2 45.8 45.9 52.78 52.89 53.32 53 53.4 53.7
26/01/2019 07:02:55 44.96 45.03 46.11 45.2 45.8 45.9 52.81 52.89 53.32 53 53.4 53.7
26/01/2019 07:02:56 44.75 45.05 46.11 45.2 45.8 45.9 53 53.06 53.32 53 53.4 53.7
26/01/2019 07:02:57 44.41 44.9 46.11 45.2 45.8 45.9 52.21 52.97 53.32 53 53.4 53.7
26/01/2019 07:02:58 44.92 44.92 46.11 45.2 45.8 45.9 52.84 52.81 53.32 53 53.4 53.7
26/01/2019 07:02:59 45.16 45.14 46.11 45.2 45.8 45.9 52.66 52.82 53.32 53 53.4 53.7
26/01/2019 07:03:00 44.74 45.25 46.11 45.2 45.8 45.9 52.44 52.78 53.32 53 53.4 53.7
26/01/2019 07:03:01 45.56 45.33 46.11 45.2 45.8 45.9 52.96 52.93 53.32 53 53.4 53.7
26/01/2019 07:03:02 44.24 45.44 46.11 45.2 45.8 45.9 52.05 52.84 53.32 52.9 53.4 53.7
26/01/2019 07:03:03 44.81 44.93 46.11 45.2 45.8 45.9 52.82 52.69 53.32 52.9 53.4 53.7
26/01/2019 07:03:04 45.81 45.55 46.11 45.2 45.8 45.9 52.93 52.92 53.32 52.9 53.4 53.7
26/01/2019 07:03:05 45.62 45.97 46.11 45.2 45.8 45.9 53.14 53.14 53.32 52.9 53.4 53.7
26/01/2019 07:03:06 44.85 45.56 46.11 45.2 45.8 45.9 52.39 53.04 53.32 52.9 53.4 53.7
26/01/2019 07:03:07 44.71 45.16 46.11 45.2 45.8 45.9 52.7 52.86 53.32 52.9 53.4 53.7
26/01/2019 07:03:08 44.77 44.84 46.11 45.2 45.8 45.9 51.96 52.64 53.32 52.9 53.4 53.7
26/01/2019 07:03:09 44.77 44.89 46.11 45.2 45.8 45.9 52.81 52.65 53.32 52.9 53.4 53.7
26/01/2019 07:03:10 44.47 44.89 46.11 45.1 45.8 45.9 53.03 52.93 53.32 52.9 53.4 53.7
26/01/2019 07:03:11 45.12 45.13 46.11 45.1 45.8 45.9 52.69 52.93 53.14 52.9 53.4 53.7
26/01/2019 07:03:12 44.52 45.11 46.11 45.1 45.8 45.9 52.77 52.89 53.14 52.9 53.4 53.7
26/01/2019 07:03:13 44.66 44.78 46.11 45.1 45.8 45.9 52.73 52.92 53.14 52.9 53.4 53.7
26/01/2019 07:03:14 45.51 45.37 46.11 45.1 45.8 45.9 52.54 52.83 53.14 52.9 53.4 53.7
26/01/2019 07:03:15 44.92 45.31 46.11 45.1 45.8 45.9 52.41 52.74 53.14 52.9 53.4 53.7
26/01/2019 07:03:16 44.54 45.05 46.11 45.1 45.8 45.9 52.51 52.57 53.14 52.9 53.3 53.7
26/01/2019 07:03:17 44.33 44.8 46.11 45.1 45.8 45.9 52.48 52.6 53.14 52.9 53.3 53.7
26/01/2019 07:03:18 44.88 44.85 45.97 45.1 45.8 45.9 52.39 52.62 53.14 52.9 53.3 53.7
26/01/2019 07:03:19 44.99 45 45.97 45.1 45.8 45.9 52.45 52.55 53.14 52.9 53.3 53.7
26/01/2019 07:03:20 45.08 45.07 45.97 45.1 45.8 45.9 52.82 52.72 53.14 52.9 53.3 53.7
26/01/2019 07:03:21 45.23 45.3 45.97 45.1 45.8 45.9 52.77 52.93 53.14 52.9 53.3 53.7
26/01/2019 07:03:22 44.99 45.24 45.97 45.1 45.8 45.9 52.83 52.91 53.14 52.9 53.3 53.7
26/01/2019 07:03:23 44.65 45.03 45.97 45.1 45.8 45.9 52.86 52.91 53.14 52.9 53.3 53.7
26/01/2019 07:03:24 44.93 45.04 45.97 45.1 45.8 45.9 52.56 52.96 53.14 52.9 53.3 53.7
26/01/2019 07:03:25 45.02 45.04 45.97 45.1 45.8 45.9 52.75 52.82 53.14 52.9 53.3 53.7
26/01/2019 07:03:26 44.95 45.15 45.97 45.1 45.8 45.9 53.22 53.11 53.14 52.9 53.3 53.7
26/01/2019 07:03:27 45.01 45.09 45.97 45.1 45.8 45.9 52.6 53.06 53.14 52.9 53.3 53.7
26/01/2019 07:03:28 45.11 45.21 45.97 45.1 45.8 45.9 52.58 52.94 53.14 52.9 53.3 53.7
26/01/2019 07:03:29 44.68 45.08 45.97 45.1 45.8 45.9 52.59 52.85 53.14 52.9 53.3 53.7
26/01/2019 07:03:30 44.63 45.02 45.97 45.1 45.8 45.9 52.44 52.62 53.14 52.9 53.3 53.7
26/01/2019 07:03:31 45.01 44.96 45.97 45.1 45.8 45.9 52.88 52.77 53.14 52.9 53.3 53.7
26/01/2019 07:03:32 45.12 45.22 45.97 45.1 45.8 45.9 53 53.06 53.14 52.9 53.3 53.7
26/01/2019 07:03:33 43.65 44.98 45.97 45.1 45.8 45.9 52.87 52.96 53.14 52.9 53.3 53.7
26/01/2019 07:03:34 43.39 44.25 45.97 45.1 45.8 45.9 52.02 52.95 53.14 52.9 53.3 53.7
26/01/2019 07:03:35 43.31 43.86 45.56 45 45.8 45.9 52.32 52.54 53.11 52.9 53.3 53.7
26/01/2019 07:03:36 43.97 43.89 45.37 45 45.8 45.9 52.42 52.49 53.11 52.9 53.3 53.7
26/01/2019 07:03:37 42.79 43.96 45.37 45 45.7 45.9 52.77 52.71 53.11 52.9 53.3 53.7
26/01/2019 07:03:38 43.44 43.56 45.37 45 45.7 45.9 52.35 52.79 53.11 52.9 53.3 53.7
26/01/2019 07:03:39 43.13 43.32 45.37 45 45.7 45.9 52.61 52.61 53.11 52.9 53.3 53.7
26/01/2019 07:03:40 42.72 43.33 45.37 45 45.7 45.9 52.61 52.8 53.11 52.9 53.3 53.7
26/01/2019 07:03:41 43.25 43.35 45.37 45 45.7 45.9 52.42 52.77 53.11 52.9 53.3 53.7
26/01/2019 07:03:42 42.65 43.13 45.37 45 45.7 45.9 52.07 52.5 53.11 52.9 53.3 53.7
26/01/2019 07:03:43 43.49 43.37 45.37 45 45.7 45.9 52.55 52.45 53.11 52.9 53.3 53.7
26/01/2019 07:03:44 43.33 43.66 45.31 45 45.7 45.9 52.62 52.64 53.11 52.8 53.3 53.7
26/01/2019 07:03:45 42.73 43.43 45.3 44.9 45.7 45.9 51.99 52.66 53.11 52.8 53.3 53.7
26/01/2019 07:03:46 43.47 43.43 45.3 44.9 45.7 45.9 52.58 52.69 53.11 52.8 53.3 53.7
26/01/2019 07:03:47 43.72 43.73 45.3 44.9 45.7 45.9 52.3 52.42 53.11 52.8 53.3 53.7
26/01/2019 07:03:48 43.52 43.64 45.3 44.9 45.7 45.9 52.37 52.49 53.11 52.8 53.3 53.7
26/01/2019 07:03:49 42.78 43.71 45.3 44.9 45.7 45.9 52.54 52.57 53.11 52.8 53.3 53.7
26/01/2019 07:03:50 42.83 43.14 45.3 44.9 45.7 45.9 52.72 52.84 53.11 52.8 53.3 53.7
26/01/2019 07:03:51 43.03 43.06 45.24 44.9 45.7 45.9 51.81 52.59 53.11 52.8 53.3 53.7
26/01/2019 07:03:52 43.35 43.42 45.22 44.9 45.7 45.9 52.58 52.52 53.11 52.8 53.3 53.7
26/01/2019 07:03:53 42.98 43.38 45.22 44.9 45.7 45.9 52.71 52.82 53.11 52.8 53.3 53.7
26/01/2019 07:03:54 43.85 43.63 45.22 44.9 45.7 45.9 52.34 52.57 53.11 52.8 53.3 53.7
26/01/2019 07:03:55 43.67 43.75 45.22 44.9 45.7 45.9 52.21 52.53 53.11 52.8 53.3 53.7
26/01/2019 07:03:56 42.97 43.83 45.22 44.9 45.7 45.9 52.94 52.78 53.06 52.8 53.3 53.7
26/01/2019 07:03:57 43.65 43.65 45.22 44.9 45.7 45.9 52.37 52.7 53.06 52.8 53.3 53.7
26/01/2019 07:03:58 43.76 43.77 45.22 44.9 45.7 45.9 52.41 52.71 53.06 52.8 53.3 53.7
26/01/2019 07:03:59 43.19 43.85 45.22 44.9 45.7 45.9 52.77 52.89 53.06 52.8 53.3 53.7
26/01/2019 07:04:00 43.07 43.45 45.22 44.9 45.7 45.9 52.42 52.64 53.06 52.8 53.3 53.7
26/01/2019 07:04:01 42.84 43.35 45.22 44.9 45.7 45.9 53.09 52.93 53.06 52.8 53.3 53.7
26/01/2019 07:04:02 42.89 43.07 44.98 44.9 45.7 45.9 52.95 53.11 53.11 52.8 53.3 53.7
26/01/2019 07:04:03 43.06 43.2 44.25 44.9 45.7 45.9 52.1 53.05 53.11 52.8 53.3 53.7
26/01/2019 07:04:04 43.22 43.62 43.96 44.9 45.7 45.9 52.15 52.73 53.11 52.8 53.3 53.7
26/01/2019 07:04:05 42.69 43.14 43.96 44.8 45.7 45.9 52.38 52.46 53.11 52.8 53.2 53.7
26/01/2019 07:04:06 46.01 45.32 45.32 44.8 45.7 45.9 52.48 52.53 53.11 52.8 53.2 53.7
26/01/2019 07:04:07 43.22 44.92 45.32 44.8 45.7 45.9 52.91 52.89 53.11 52.8 53.2 53.7
26/01/2019 07:04:08 44.69 44.62 45.32 44.8 45.7 45.9 52.97 52.9 53.11 52.8 53.2 53.7
26/01/2019 07:04:09 43.08 44.31 45.32 44.8 45.7 45.9 52.07 52.9 53.11 52.8 53.2 53.7
26/01/2019 07:04:10 43.42 43.72 45.32 44.8 45.7 45.9 52.12 52.48 53.11 52.8 53.2 53.7
26/01/2019 07:04:11 42.86 43.52 45.32 44.8 45.7 45.9 53.27 53.01 53.11 52.8 53.2 53.7
26/01/2019 07:04:12 42.94 43.26 45.32 44.8 45.7 45.9 52.41 53.06 53.11 52.8 53.2 53.7
26/01/2019 07:04:13 43.44 43.32 45.32 44.8 45.7 45.9 51.92 52.66 53.11 52.8 53.2 53.7
26/01/2019 07:04:14 45.5 45.14 45.32 44.8 45.7 45.9 52.86 52.62 53.11 52.8 53.2 53.7
26/01/2019 07:04:15 43.82 45.15 45.32 44.8 45.7 45.9 53.28 53.14 53.14 52.8 53.2 53.7
26/01/2019 07:04:16 45.74 45.33 45.33 44.8 45.6 45.9 52.99 53.17 53.17 52.8 53.2 53.7
26/01/2019 07:04:17 45.82 45.82 45.82 44.8 45.6 45.9 53.63 53.51 53.51 52.8 53.2 53.7
26/01/2019 07:04:18 46.16 46.02 46.02 44.8 45.6 45.9 53.29 53.49 53.51 52.8 53.2 53.7
26/01/2019 07:04:19 46.45 46.28 46.28 44.8 45.6 45.9 53.41 53.53 53.53 52.8 53.2 53.7
26/01/2019 07:04:20 46.05 46.33 46.33 44.8 45.6 45.9 53.59 53.65 53.65 52.8 53.2 53.7
26/01/2019 07:04:21 45.78 46.22 46.33 44.8 45.6 45.9 53.27 53.56 53.65 52.8 53.2 53.7
26/01/2019 07:04:22 45.94 46 46.33 44.8 45.6 45.9 53.64 53.67 53.67 52.8 53.2 53.7
26/01/2019 07:04:23 45.7 46 46.33 44.8 45.6 45.9 53.73 53.71 53.71 52.8 53.2 53.7
26/01/2019 07:04:24 45.8 45.91 46.33 44.9 45.6 45.9 53.4 53.7 53.71 52.8 53.2 53.7
26/01/2019 07:04:25 45.79 45.87 46.33 44.9 45.6 45.9 53.4 53.66 53.71 52.8 53.2 53.7
26/01/2019 07:04:26 45.99 46 46.33 44.9 45.6 45.9 53.66 53.74 53.74 52.8 53.2 53.7
26/01/2019 07:04:27 45.89 46.11 46.33 44.9 45.6 45.9 53.58 53.77 53.77 52.8 53.2 53.7
26/01/2019 07:04:28 46.06 46.09 46.33 44.9 45.6 45.9 53.98 54.18 54.18 52.8 53.2 53.7
26/01/2019 07:04:29 45.85 46.08 46.33 44.9 45.6 45.9 53.26 53.72 54.18 52.8 53.2 53.7
26/01/2019 07:04:30 45.9 46.02 46.33 44.9 45.6 45.9 54.18 53.94 54.18 52.8 53.2 53.7
26/01/2019 07:04:31 46.86 46.64 46.64 44.9 45.6 45.9 54.2 54.17 54.18 52.8 53.2 53.7
26/01/2019 07:04:32 45.92 46.52 46.64 44.9 45.6 45.9 53.65 54.28 54.28 52.8 53.2 53.7
26/01/2019 07:04:33 45.92 46.16 46.64 44.9 45.6 45.9 54.04 54.18 54.28 52.8 53.2 53.7
26/01/2019 07:04:34 45.83 46.05 46.64 44.9 45.6 45.8 53.51 53.9 54.28 52.8 53.2 53.7
26/01/2019 07:04:35 45.93 46.07 46.64 44.9 45.6 45.8 53.73 53.83 54.28 52.8 53.2 53.7
26/01/2019 07:04:36 46.36 46.28 46.64 44.9 45.6 45.8 53.67 53.9 54.28 52.8 53.2 53.7
26/01/2019 07:04:37 45.57 46.27 46.64 44.9 45.6 45.8 53.61 53.88 54.28 52.8 53.2 53.7
26/01/2019 07:04:38 45.51 45.9 46.64 44.9 45.6 45.8 53.66 53.76 54.28 52.8 53.2 53.7
26/01/2019 07:04:39 45.77 45.9 46.64 44.9 45.6 45.8 53.07 53.66 54.28 52.8 53.2 53.7
26/01/2019 07:04:40 46.25 46.09 46.64 44.9 45.6 45.8 53.33 53.43 54.28 52.8 53.2 53.7
26/01/2019 07:04:41 45.9 46.13 46.64 44.9 45.6 45.8 53.63 53.61 54.28 52.9 53.2 53.7
26/01/2019 07:04:42 46.26 46.27 46.64 44.9 45.6 45.8 53.76 53.86 54.28 52.9 53.2 53.7
26/01/2019 07:04:43 45.59 46.15 46.64 44.9 45.6 45.8 53.18 53.66 54.28 52.9 53.2 53.7
26/01/2019 07:04:44 46.66 46.52 46.64 44.9 45.6 45.8 53.52 53.68 54.28 52.9 53.2 53.7
26/01/2019 07:04:45 45.81 46.37 46.64 44.9 45.6 45.8 53.12 53.44 54.28 52.9 53.2 53.7
26/01/2019 07:04:46 46.15 46.21 46.64 45 45.6 45.8 53.26 53.37 54.28 52.9 53.2 53.7
26/01/2019 07:04:47 45.5 46.11 46.64 45 45.6 45.8 53.51 53.56 54.28 52.9 53.2 53.7
26/01/2019 07:04:48 45.9 45.93 46.64 45 45.6 45.8 53.13 53.39 54.28 52.9 53.2 53.7
26/01/2019 07:04:49 45.76 46 46.64 45 45.6 45.8 53.31 53.42 54.28 52.9 53.2 53.7
26/01/2019 07:04:50 46.63 46.41 46.64 45 45.6 45.8 53.85 53.74 54.28 52.9 53.2 53.7
26/01/2019 07:04:51 46.77 46.67 46.67 45 45.6 45.8 53.73 53.86 54.28 52.9 53.2 53.7
26/01/2019 07:04:52 47.06 46.93 46.93 45 45.6 45.8 53.61 53.75 54.28 52.9 53.2 53.7
26/01/2019 07:04:53 46.52 46.97 46.97 45 45.6 45.8 53.56 53.78 54.28 52.9 53.2 53.7
26/01/2019 07:04:54 46.59 46.85 46.97 45 45.6 45.9 53.68 53.7 54.28 52.9 53.2 53.7
26/01/2019 07:04:55 46.62 46.75 46.97 45 45.6 45.9 53.8 53.86 54.28 52.9 53.2 53.7
26/01/2019 07:04:56 47.1 47.01 47.01 45 45.6 45.9 53.5 53.8 54.28 52.9 53.2 53.7
26/01/2019 07:04:57 46.87 47.06 47.06 45 45.6 45.9 53.61 53.74 54.28 52.9 53.2 53.7
26/01/2019 07:04:58 46.5 46.9 47.06 45 45.6 45.9 53.23 53.6 54.28 52.9 53.2 53.7
26/01/2019 07:04:59 46.81 46.88 47.06 45 45.6 45.9 53.44 53.58 54.28 52.9 53.2 53.7
26/01/2019 07:05:00 46.97 47.06 47.06 45 45.6 45.9 53.66 53.7 54.28 52.9 53.2 53.7
26/01/2019 07:05:01 46.97 47.14 47.14 45 45.6 45.9 53.42 53.58 54.28 52.9 53.2 53.7
26/01/2019 07:05:02 46.44 46.99 47.14 45 45.6 45.9 53.87 53.87 54.18 52.9 53.2 53.7
26/01/2019 07:05:03 46.96 46.9 47.14 45 45.6 45.9 53.65 53.97 53.97 52.9 53.2 53.7
26/01/2019 07:05:04 46.86 46.9 47.14 45.1 45.6 45.9 53.47 53.61 53.97 52.9 53.2 53.7
26/01/2019 07:05:05 46.7 47.02 47.14 45.1 45.6 45.9 53.53 53.81 53.97 52.9 53.2 53.7
26/01/2019 07:05:06 46.55 46.89 47.14 45.1 45.6 45.9 53.39 53.57 53.97 52.9 53.2 53.7
26/01/2019 07:05:07 46.79 46.81 47.14 45.1 45.6 45.9 53.5 53.63 53.97 52.9 53.2 53.7
26/01/2019 07:05:08 46.7 46.85 47.14 45.1 45.6 45.9 53.88 53.78 53.97 52.9 53.2 53.7
26/01/2019 07:05:09 46.39 46.68 47.14 45.1 45.6 45.9 53.37 53.78 53.97 52.9 53.2 53.7
26/01/2019 07:05:10 46.64 46.68 47.14 45.1 45.6 45.9 53.13 53.72 53.97 52.9 53.2 53.7
26/01/2019 07:05:11 46.57 46.71 47.14 45.1 45.6 45.9 53.72 53.59 53.97 52.9 53.2 53.7
26/01/2019 07:05:12 46.5 46.69 47.14 45.1 45.6 45.9 53.82 53.88 53.97 52.9 53.2 53.7
26/01/2019 07:05:13 46.88 46.85 47.14 45.1 45.6 45.9 53.43 53.79 53.97 52.9 53.2 53.7
26/01/2019 07:05:14 46.56 46.73 47.14 45.1 45.6 45.9 53.73 53.7 53.97 52.9 53.2 53.7
26/01/2019 07:05:15 46.74 46.89 47.14 45.1 45.6 45.9 53.59 53.77 53.97 52.9 53.2 53.7
26/01/2019 07:05:16 46.32 46.74 47.14 45.2 45.6 45.9 53.66 53.79 53.97 52.9 53.2 53.7
26/01/2019 07:05:17 46.72 46.71 47.14 45.2 45.6 45.9 53.52 53.69 53.97 52.9 53.2 53.7
26/01/2019 07:05:18 46.61 46.71 47.14 45.2 45.6 45.9 53.49 53.82 53.97 52.9 53.2 53.7
26/01/2019 07:05:19 46.82 46.85 47.14 45.2 45.6 45.9 53.78 53.71 53.97 52.9 53.2 53.7
26/01/2019 07:05:20 46.64 46.81 47.14 45.2 45.6 45.9 53.59 53.86 53.97 52.9 53.2 53.7
26/01/2019 07:05:21 46.4 46.73 47.14 45.2 45.6 45.9 53.78 53.78 53.97 53 53.2 53.7
26/01/2019 07:05:22 46.3 46.52 47.14 45.2 45.6 45.9 53.1 53.77 53.97 53 53.2 53.7
26/01/2019 07:05:23 46.93 46.81 47.14 45.2 45.6 45.9 53.61 53.62 53.97 53 53.2 53.7
26/01/2019 07:05:24 47.32 47.16 47.16 45.2 45.6 45.9 54.07 53.94 53.97 53 53.2 53.7
26/01/2019 07:05:25 47.24 47.26 47.26 45.2 45.6 45.9 53.84 53.98 53.98 53 53.2 53.7
26/01/2019 07:05:26 47.44 47.45 47.45 45.2 45.7 45.9 54.55 54.42 54.42 53 53.2 53.7
26/01/2019 07:05:27 46.75 47.36 47.45 45.3 45.7 45.9 53.39 54.41 54.42 53 53.2 53.7
26/01/2019 07:05:28 47.38 47.37 47.45 45.3 45.7 45.9 54.2 54.16 54.42 53 53.2 53.7
26/01/2019 07:05:29 47.73 47.67 47.67 45.3 45.7 45.9 54.39 54.34 54.42 53 53.2 53.7
26/01/2019 07:05:30 47.53 47.64 47.67 45.3 45.7 45.9 53.76 54.3 54.42 53 53.2 53.7
26/01/2019 07:05:31 47.02 47.53 47.67 45.3 45.7 45.9 53.59 53.99 54.42 53 53.2 53.7
26/01/2019 07:05:32 47.3 47.39 47.67 45.3 45.7 45.9 54.28 54.13 54.42 53 53.2 53.7
26/01/2019 07:05:33 47.62 47.58 47.67 45.3 45.7 45.9 53.87 54.16 54.42 53 53.2 53.7
26/01/2019 07:05:34 47.8 47.79 47.79 45.3 45.7 45.9 54.33 54.24 54.42 53 53.2 53.7
26/01/2019 07:05:35 47.7 47.79 47.79 45.4 45.7 45.9 54.08 54.23 54.42 53 53.2 53.7
26/01/2019 07:05:36 47.54 47.81 47.81 45.4 45.7 45.9 53.44 54.11 54.42 53 53.2 53.7
26/01/2019 07:05:37 47.37 47.62 47.81 45.4 45.7 45.9 53.97 53.88 54.42 53 53.2 53.7
26/01/2019 07:05:38 47.84 47.81 47.81 45.4 45.7 45.9 54.24 54.22 54.42 53 53.2 53.7
26/01/2019 07:05:39 47.52 47.75 47.81 45.4 45.7 45.9 54.08 54.22 54.42 53 53.2 53.7
26/01/2019 07:05:40 47.73 47.79 47.81 45.4 45.7 45.9 53.95 54.09 54.42 53 53.2 53.7
26/01/2019 07:05:41 48.14 48.02 48.02 45.4 45.7 45.9 53.92 54.04 54.42 53 53.2 53.7
26/01/2019 07:05:42 47.96 48 48.02 45.4 45.7 45.9 53.85 54.11 54.42 53 53.2 53.7
26/01/2019 07:05:43 47.93 48.04 48.04 45.5 45.7 45.9 54.43 54.31 54.42 53 53.2 53.7
26/01/2019 07:05:44 47.99 48.11 48.11 45.5 45.7 45.9 54.47 54.43 54.43 53 53.2 53.7
26/01/2019 07:05:45 47.64 48.02 48.11 45.5 45.7 45.9 53.81 54.47 54.47 53 53.2 53.7
26/01/2019 07:05:46 47.69 47.8 48.11 45.5 45.7 45.9 53.69 54 54.47 53.1 53.2 53.7
26/01/2019 07:05:47 48.51 48.3 48.3 45.5 45.7 45.9 54 54.05 54.47 53.1 53.2 53.7
26/01/2019 07:05:48 47.56 48.19 48.3 45.5 45.7 45.9 53.71 54 54.47 53.1 53.2 53.7
26/01/2019 07:05:49 47.9 47.92 48.3 45.5 45.7 45.9 53.99 53.97 54.47 53.1 53.2 53.7
26/01/2019 07:05:50 47.91 48.01 48.3 45.5 45.7 45.9 54.1 54.18 54.47 53.1 53.2 53.7
26/01/2019 07:05:51 47.95 48.09 48.3 45.5 45.7 45.9 54.33 54.32 54.47 53.1 53.2 53.7
26/01/2019 07:05:52 47.97 47.99 48.3 45.5 45.7 45.9 53.83 54.22 54.47 53.1 53.2 53.7
26/01/2019 07:05:53 48.27 48.18 48.3 45.6 45.7 45.9 54.02 54.15 54.47 53.1 53.2 53.7
26/01/2019 07:05:54 47.66 48.21 48.3 45.6 45.7 45.9 53.86 54.2 54.47 53.1 53.2 53.7
26/01/2019 07:05:55 47.19 47.91 48.3 45.6 45.7 45.9 53.5 53.93 54.47 53.1 53.2 53.7
26/01/2019 07:05:56 47.19 47.46 48.3 45.6 45.7 45.9 53.58 53.71 54.47 53.1 53.2 53.7
26/01/2019 07:05:57 47.11 47.25 48.3 45.6 45.7 45.9 53.52 53.67 54.47 53.1 53.2 53.7
26/01/2019 07:05:58 47.3 47.29 48.3 45.6 45.7 45.9 53.71 53.75 54.47 53.1 53.2 53.7
26/01/2019 07:05:59 47.36 47.38 48.3 45.6 45.7 45.9 53.69 53.83 54.47 53.1 53.2 53.7
26/01/2019 07:06:00 46.77 47.37 48.3 45.6 45.7 45.9 53.4 54.05 54.47 53.1 53.2 53.7
26/01/2019 07:06:01 47.15 47.27 48.3 45.6 45.7 45.9 53.69 53.65 54.47 53.1 53.2 53.7
26/01/2019 07:06:02 46.96 47.13 48.3 45.6 45.7 45.9 53.83 53.76 54.47 53.1 53.2 53.7
26/01/2019 07:06:03 46.89 47.08 48.3 45.6 45.7 45.9 53.82 53.95 54.47 53.1 53.2 53.7
26/01/2019 07:06:04 47.6 47.41 48.3 45.6 45.7 45.9 53.85 53.96 54.47 53.1 53.2 53.7
26/01/2019 07:06:05 46.91 47.41 48.3 45.6 45.7 45.9 53.98 53.97 54.47 53.1 53.2 53.7
26/01/2019 07:06:06 47.11 47.31 48.3 45.6 45.7 45.9 54.03 54.08 54.47 53.1 53.2 53.7
26/01/2019 07:06:07 47.25 47.28 48.3 45.7 45.7 45.9 53.63 54.02 54.47 53.1 53.2 53.7
26/01/2019 07:06:08 47.23 47.32 48.3 45.7 45.8 45.9 53.75 53.86 54.47 53.1 53.2 53.7
26/01/2019 07:06:09 47.24 47.34 48.3 45.7 45.8 45.9 53.89 54.04 54.47 53.1 53.2 53.7
26/01/2019 07:06:10 47.14 47.37 48.3 45.7 45.8 45.9 53.62 54.01 54.47 53.1 53.2 53.7
26/01/2019 07:06:11 47.09 47.2 48.3 45.7 45.8 45.9 53.59 53.81 54.47 53.1 53.2 53.7
26/01/2019 07:06:12 47.27 47.33 48.3 45.7 45.8 45.9 53.75 53.86 54.47 53.1 53.2 53.7
26/01/2019 07:06:13 47.13 47.37 48.3 45.7 45.8 45.9 53.54 53.84 54.47 53.1 53.2 53.7
26/01/2019 07:06:14 46.91 47.19 48.3 45.7 45.8 45.9 53.45 53.71 54.47 53.1 53.2 53.7
26/01/2019 07:06:15 47.17 47.2 48.3 45.7 45.8 45.9 53.73 53.74 54.32 53.1 53.2 53.7
26/01/2019 07:06:16 47.07 47.2 48.3 45.7 45.8 45.9 53.51 53.74 54.32 53.1 53.2 53.7
26/01/2019 07:06:17 47.07 47.22 48.21 45.7 45.8 45.9 53.58 53.73 54.32 53.1 53.2 53.7
26/01/2019 07:06:18 46.87 47.11 48.21 45.7 45.8 45.9 53.59 53.66 54.32 53.1 53.2 53.7
26/01/2019 07:06:19 47.03 47.05 48.21 45.7 45.8 45.9 53.79 53.81 54.32 53.1 53.2 53.7
26/01/2019 07:06:20 46.53 47.04 48.21 45.7 45.8 45.9 53.17 53.87 54.32 53.1 53.2 53.7
26/01/2019 07:06:21 46.91 46.91 48.21 45.7 45.8 45.9 53.68 53.73 54.22 53.1 53.2 53.7
26/01/2019 07:06:22 47.69 47.47 48.21 45.7 45.8 45.9 53.9 53.84 54.2 53.1 53.2 53.7
26/01/2019 07:06:23 47.58 47.62 48.21 45.8 45.8 45.9 54.02 54.11 54.2 53.1 53.2 53.7
26/01/2019 07:06:24 47.75 47.75 47.91 45.8 45.8 45.9 53.91 54.13 54.13 53.1 53.2 53.7
26/01/2019 07:06:25 47.58 47.72 47.75 45.8 45.8 45.9 53.52 53.87 54.13 53.1 53.2 53.7
26/01/2019 07:06:26 47.59 47.67 47.75 45.8 45.8 45.9 53.7 53.77 54.13 53.1 53.2 53.7
26/01/2019 07:06:27 47.39 47.65 47.75 45.8 45.8 45.9 53.35 53.75 54.13 53.1 53.2 53.7
26/01/2019 07:06:28 47.62 47.64 47.75 45.8 45.8 45.9 53.76 53.8 54.13 53.2 53.2 53.7
26/01/2019 07:06:29 47.92 47.86 47.86 45.8 45.8 45.9 54.4 54.25 54.25 53.2 53.2 53.7
26/01/2019 07:06:30 47.46 47.86 47.86 45.8 45.8 45.9 53.53 54.23 54.25 53.2 53.2 53.7
26/01/2019 07:06:31 47.45 47.77 47.86 45.8 45.8 45.9 53.59 53.96 54.25 53.2 53.2 53.7
26/01/2019 07:06:32 47.37 47.51 47.86 45.8 45.8 45.9 53.98 54.01 54.25 53.2 53.2 53.7
26/01/2019 07:06:33 47.11 47.52 47.86 45.8 45.8 45.9 54.03 54.26 54.26 53.2 53.2 53.7
26/01/2019 07:06:34 46.86 47.22 47.86 45.8 45.8 45.9 53.61 54.01 54.26 53.2 53.2 53.7
26/01/2019 07:06:35 47.36 47.31 47.86 45.8 45.8 45.9 53.61 53.86 54.26 53.2 53.2 53.7
26/01/2019 07:06:36 46.8 47.43 47.86 45.9 45.8 45.9 53.22 53.8 54.26 53.2 53.2 53.7
26/01/2019 07:06:37 47.2 47.11 47.86 45.9 45.8 45.9 54.04 53.81 54.26 53.2 53.2 53.7
26/01/2019 07:06:38 46.19 47.22 47.86 45.9 45.8 45.9 53.77 53.99 54.26 53.2 53.2 53.7
26/01/2019 07:06:39 45.32 46.53 47.86 45.9 45.8 45.9 52.81 53.76 54.26 53.2 53.2 53.7
26/01/2019 07:06:40 44.76 45.88 47.86 45.9 45.8 45.9 52.9 53.31 54.26 53.2 53.2 53.7
26/01/2019 07:06:41 45.07 45.37 47.86 45.9 45.8 45.9 53.36 53.37 54.26 53.2 53.2 53.7
26/01/2019 07:06:42 45.39 45.42 47.86 45.9 45.8 45.9 52.69 53.24 54.26 53.2 53.2 53.7
26/01/2019 07:06:43 44.96 45.39 47.86 45.9 45.8 45.9 52.59 52.94 54.26 53.2 53.2 53.7
26/01/2019 07:06:44 45.95 45.76 47.86 45.9 45.8 45.9 52.93 52.93 54.26 53.2 53.2 53.7
26/01/2019 07:06:45 45.17 45.71 47.86 45.9 45.8 45.9 52.63 52.92 54.26 53.2 53.2 53.7
26/01/2019 07:06:46 45.13 45.44 47.86 45.9 45.8 45.9 53.12 53.05 54.26 53.2 53.2 53.7
26/01/2019 07:06:47 46.21 45.84 47.86 45.9 45.8 45.9 53.18 53.22 54.26 53.2 53.2 53.7
26/01/2019 07:06:48 45.38 45.87 47.86 45.9 45.8 45.9 52.96 53.25 54.26 53.2 53.2 53.7
26/01/2019 07:06:49 45.13 45.54 47.86 45.9 45.8 45.9 53.62 53.53 54.26 53.2 53.2 53.7
26/01/2019 07:06:50 45.83 45.79 47.86 45.9 45.8 45.9 53.27 53.5 54.26 53.2 53.2 53.7
26/01/2019 07:06:51 45.69 45.86 47.86 45.9 45.8 45.9 53.04 53.37 54.26 53.2 53.2 53.7
26/01/2019 07:06:52 46.43 46.26 47.86 45.9 45.8 45.9 53.43 53.47 54.26 53.2 53.2 53.7
26/01/2019 07:06:53 46.56 46.58 47.86 45.9 45.8 45.9 53.54 53.57 54.26 53.2 53.2 53.7
26/01/2019 07:06:54 46.46 46.52 47.86 45.9 45.8 45.9 53.34 53.52 54.26 53.2 53.2 53.7
26/01/2019 07:06:55 46.2 46.48 47.86 45.9 45.8 45.9 53.21 53.41 54.26 53.2 53.2 53.7
26/01/2019 07:06:56 46.6 46.55 47.86 45.9 45.8 45.9 53.64 53.61 54.26 53.2 53.2 53.7
26/01/2019 07:06:57 46.64 46.68 47.86 45.9 45.8 45.9 53.4 53.65 54.26 53.2 53.2 53.7
26/01/2019 07:06:58 46.52 46.71 47.86 45.9 45.8 45.9 53.46 53.66 54.26 53.2 53.2 53.7
26/01/2019 07:06:59 45.88 46.55 47.86 45.9 45.8 45.9 53.29 53.56 54.26 53.2 53.2 53.7
26/01/2019 07:07:00 46.52 46.45 47.77 45.9 45.8 45.9 53.15 53.41 54.26 53.2 53.2 53.7
26/01/2019 07:07:01 45.79 46.58 47.52 45.9 45.8 45.9 53.31 53.39 54.26 53.2 53.2 53.7
26/01/2019 07:07:02 45.3 45.93 47.52 45.9 45.8 45.9 53.9 53.87 54.26 53.2 53.2 53.7
26/01/2019 07:07:03 45.58 45.8 47.43 45.9 45.8 45.9 53.35 53.74 54.01 53.2 53.2 53.7
26/01/2019 07:07:04 45.65 45.69 47.43 45.9 45.8 45.9 53.29 53.54 53.99 53.2 53.2 53.7
26/01/2019 07:07:05 45.31 45.74 47.43 45.9 45.8 45.9 53 53.5 53.99 53.2 53.2 53.7
26/01/2019 07:07:06 44.99 45.43 47.22 45.9 45.8 45.9 53.6 53.58 53.99 53.2 53.2 53.7
26/01/2019 07:07:07 46.13 45.83 47.22 45.9 45.8 45.9 53.52 53.64 53.99 53.2 53.2 53.7
26/01/2019 07:07:08 45.66 45.98 46.71 45.9 45.8 45.9 53.19 53.66 53.87 53.2 53.2 53.7
26/01/2019 07:07:09 45.59 45.67 46.71 45.9 45.8 45.9 53.5 53.53 53.87 53.2 53.2 53.7
26/01/2019 07:07:10 46.01 45.92 46.71 45.9 45.8 45.9 52.98 53.51 53.87 53.2 53.2 53.7
26/01/2019 07:07:11 45.58 46.04 46.71 45.9 45.8 45.9 53.06 53.32 53.87 53.2 53.2 53.7
26/01/2019 07:07:12 45.6 45.76 46.71 45.9 45.8 45.9 53.36 53.39 53.87 53.2 53.2 53.7
26/01/2019 07:07:13 45.61 45.73 46.71 45.9 45.8 45.9 52.95 53.2 53.87 53.2 53.2 53.7
26/01/2019 07:07:14 45.85 45.88 46.71 45.9 45.8 45.9 53.39 53.39 53.87 53.2 53.2 53.7
26/01/2019 07:07:15 45.03 45.72 46.71 45.9 45.8 45.9 53.36 53.46 53.87 53.2 53.2 53.7
26/01/2019 07:07:16 45.48 45.53 46.71 45.9 45.8 45.9 52.97 53.39 53.87 53.2 53.2 53.7
26/01/2019 07:07:17 45.15 45.56 46.71 45.9 45.7 45.9 53.38 53.37 53.87 53.2 53.2 53.7
26/01/2019 07:07:18 44.89 45.28 46.71 45.9 45.7 45.9 52.91 53.35 53.87 53.2 53.2 53.7
26/01/2019 07:07:19 45.59 45.48 46.71 45.9 45.7 45.9 53.28 53.26 53.87 53.2 53.2 53.7
26/01/2019 07:07:20 45.73 45.78 46.71 46 45.7 45.9 53.72 53.63 53.87 53.3 53.2 53.7
26/01/2019 07:07:21 45.54 45.71 46.71 46 45.7 45.9 52.99 53.52 53.87 53.3 53.2 53.7
26/01/2019 07:07:22 46.37 46.16 46.71 46 45.7 45.9 53.48 53.47 53.87 53.3 53.2 53.7
26/01/2019 07:07:23 45.93 46.16 46.71 46 45.7 45.9 53.08 53.55 53.87 53.3 53.2 53.7
26/01/2019 07:07:24 45.87 46.11 46.71 46 45.7 45.9 53.21 53.28 53.87 53.3 53.2 53.7
26/01/2019 07:07:25 46.24 46.26 46.71 46 45.7 45.9 53.16 53.37 53.87 53.3 53.2 53.7
26/01/2019 07:07:26 46.24 46.37 46.71 46 45.7 45.9 53.41 53.49 53.87 53.3 53.2 53.7
26/01/2019 07:07:27 46.09 46.33 46.71 46 45.7 45.9 53.41 53.61 53.87 53.3 53.2 53.7
26/01/2019 07:07:28 46.37 46.38 46.58 46 45.7 45.9 53.34 53.47 53.87 53.3 53.2 53.7
26/01/2019 07:07:29 46.18 46.33 46.58 46 45.7 45.9 53.12 53.37 53.87 53.3 53.2 53.7
26/01/2019 07:07:30 45.87 46.17 46.58 46 45.7 45.9 53.22 53.25 53.87 53.3 53.2 53.7
26/01/2019 07:07:31 45.6 46.15 46.38 46 45.7 45.9 53.11 53.39 53.87 53.3 53.2 53.7
26/01/2019 07:07:32 45.06 45.7 46.38 46 45.7 45.9 53.1 53.3 53.74 53.3 53.2 53.7
26/01/2019 07:07:33 45.25 45.53 46.38 46 45.7 45.9 52.76 53.17 53.66 53.3 53.2 53.7
26/01/2019 07:07:34 45.53 45.62 46.38 46 45.7 45.9 52.96 53.06 53.66 53.3 53.2 53.7
26/01/2019 07:07:35 44.79 45.54 46.38 46 45.7 45.9 52.69 53.11 53.66 53.3 53.2 53.7
26/01/2019 07:07:36 45.22 45.3 46.38 46 45.7 45.9 53.26 53.19 53.66 53.3 53.2 53.7
26/01/2019 07:07:37 44.84 45.19 46.38 46 45.7 45.9 53.17 53.26 53.66 53.3 53.2 53.7
26/01/2019 07:07:38 44.87 45 46.38 46 45.7 45.9 52.94 53.33 53.63 53.3 53.2 53.7
26/01/2019 07:07:39 45.46 45.34 46.38 46 45.7 45.9 53.16 53.17 53.63 53.3 53.2 53.7
26/01/2019 07:07:40 44.52 45.28 46.38 46 45.7 45.9 53.22 53.29 53.63 53.3 53.2 53.7
26/01/2019 07:07:41 44.66 45.03 46.38 46 45.7 45.9 52.61 53.26 53.63 53.3 53.2 53.7
26/01/2019 07:07:42 45.46 45.29 46.38 46 45.7 45.9 53.27 53.2 53.63 53.3 53.2 53.7
26/01/2019 07:07:43 44.95 45.24 46.38 46 45.7 45.9 53.46 53.44 53.63 53.3 53.2 53.7
26/01/2019 07:07:44 45.57 45.53 46.38 46 45.7 45.9 52.78 53.33 53.63 53.3 53.2 53.7
26/01/2019 07:07:45 45.54 45.62 46.38 46 45.7 45.9 53.08 53.11 53.63 53.3 53.2 53.7
26/01/2019 07:07:46 44.65 45.47 46.38 46 45.7 45.9 53.13 53.19 53.63 53.3 53.2 53.7
26/01/2019 07:07:47 45.17 45.22 46.38 46 45.7 45.9 53.34 53.45 53.63 53.3 53.2 53.7
26/01/2019 07:07:48 45.31 45.39 46.38 46 45.7 45.9 53.3 53.4 53.63 53.3 53.2 53.7
26/01/2019 07:07:49 45.49 45.52 46.38 46 45.7 45.9 53.27 53.4 53.63 53.3 53.2 53.7
26/01/2019 07:07:50 46 45.8 46.38 46 45.7 45.9 52.73 53.28 53.61 53.3 53.2 53.7
26/01/2019 07:07:51 45.33 45.79 46.38 46 45.7 45.9 53.41 53.28 53.61 53.3 53.2 53.7
26/01/2019 07:07:52 46.2 46.21 46.38 46 45.7 45.9 52.96 53.27 53.61 53.3 53.2 53.7
26/01/2019 07:07:53 46.43 46.31 46.38 46 45.7 45.9 53.36 53.35 53.61 53.3 53.2 53.7
26/01/2019 07:07:54 46.12 46.52 46.52 46 45.7 45.9 53.41 53.49 53.61 53.3 53.2 53.7
26/01/2019 07:07:55 46.55 46.45 46.52 46 45.7 45.9 53.31 53.39 53.61 53.3 53.2 53.7
26/01/2019 07:07:56 46.32 46.57 46.57 46 45.7 45.9 53.63 53.65 53.65 53.3 53.2 53.7
26/01/2019 07:07:57 46.03 46.45 46.57 46 45.7 45.9 53.36 53.59 53.65 53.3 53.2 53.7
26/01/2019 07:07:58 46.32 46.31 46.57 46 45.7 45.9 53.63 53.69 53.69 53.3 53.2 53.7
26/01/2019 07:07:59 46.11 46.31 46.57 46 45.7 45.9 53.37 53.56 53.69 53.3 53.2 53.7
26/01/2019 07:08:00 46.33 46.36 46.57 46 45.7 45.9 53.56 53.66 53.69 53.3 53.2 53.7
26/01/2019 07:08:01 46.11 46.29 46.57 46 45.7 45.9 53.4 53.6 53.69 53.3 53.2 53.7
26/01/2019 07:08:02 45.87 46.3 46.57 46 45.7 45.9 54.08 54.05 54.05 53.3 53.2 53.7
26/01/2019 07:08:03 45.94 46.14 46.57 46 45.7 45.9 53.27 53.92 54.05 53.3 53.2 53.7
26/01/2019 07:08:04 46.26 46.25 46.57 46.1 45.7 45.9 53.46 53.68 54.05 53.3 53.2 53.7
26/01/2019 07:08:05 45.64 46.18 46.57 46.1 45.7 45.9 53.49 53.58 54.05 53.3 53.2 53.7
26/01/2019 07:08:06 45.34 45.89 46.57 46.1 45.7 45.9 53.41 53.73 54.05 53.3 53.2 53.7
26/01/2019 07:08:07 45.53 45.63 46.57 46.1 45.7 45.9 53.15 53.53 54.05 53.3 53.2 53.7
26/01/2019 07:08:08 45.1 45.62 46.57 46.1 45.7 45.9 53 53.52 54.05 53.3 53.2 53.7
26/01/2019 07:08:09 45.06 45.48 46.57 46.1 45.7 45.9 53.17 53.32 54.05 53.3 53.2 53.7
26/01/2019 07:08:10 44.95 45.17 46.57 46.1 45.7 45.9 52.97 53.18 54.05 53.3 53.2 53.7
26/01/2019 07:08:11 45.17 45.37 46.57 46.1 45.7 45.9 52.7 53.09 54.05 53.3 53.2 53.7
26/01/2019 07:08:12 45.07 45.19 46.57 46.1 45.7 45.9 52.91 52.98 54.05 53.3 53.2 53.7
26/01/2019 07:08:13 45.13 45.2 46.57 46.1 45.7 45.9 53.26 53.25 54.05 53.3 53.2 53.7
26/01/2019 07:08:14 44.91 45.2 46.57 46.1 45.7 45.9 52.92 53.24 54.05 53.3 53.2 53.7
26/01/2019 07:08:15 45.19 45.16 46.57 46.1 45.7 45.9 53.22 53.22 54.05 53.3 53.2 53.7
26/01/2019 07:08:16 45.33 45.35 46.57 46.1 45.7 45.9 52.87 53.2 54.05 53.3 53.2 53.7
26/01/2019 07:08:17 44.83 45.38 46.57 46.1 45.7 45.9 52.94 53.19 54.05 53.3 53.2 53.7
26/01/2019 07:08:18 45.35 45.38 46.57 46.1 45.7 45.9 52.89 53.05 54.05 53.3 53.2 53.7
26/01/2019 07:08:19 45.23 45.36 46.57 46.1 45.7 45.9 53.64 53.54 54.05 53.4 53.2 53.7
26/01/2019 07:08:20 44.77 45.33 46.57 46.1 45.7 45.9 53.08 53.44 54.05 53.4 53.2 53.7
26/01/2019 07:08:21 44.85 45.02 46.57 46.1 45.7 46 53.31 53.36 54.05 53.4 53.2 53.7
26/01/2019 07:08:22 45.05 45.19 46.57 46.1 45.7 46 52.91 53.29 54.05 53.4 53.2 53.7
26/01/2019 07:08:23 45.33 45.29 46.57 46.1 45.7 46 53.04 53.14 54.05 53.4 53.2 53.7
26/01/2019 07:08:24 45.65 45.55 46.57 46.1 45.7 46 53.02 53.23 54.05 53.4 53.2 53.7
26/01/2019 07:08:25 45.17 45.5 46.57 46.1 45.7 46 53.3 53.29 54.05 53.4 53.2 53.7
26/01/2019 07:08:26 45.53 45.53 46.45 46.1 45.7 46 53.66 53.57 54.05 53.4 53.2 53.7
26/01/2019 07:08:27 44.91 45.54 46.36 46.1 45.7 46 53.45 53.83 54.05 53.4 53.2 53.7
26/01/2019 07:08:28 45.2 45.35 46.36 46.1 45.7 46 52.95 53.6 54.05 53.4 53.2 53.7
26/01/2019 07:08:29 44.9 45.13 46.36 46.1 45.7 46 53.21 53.31 54.05 53.4 53.2 53.7
26/01/2019 07:08:30 46.44 46.04 46.3 46.1 45.7 46 53.6 53.53 54.05 53.4 53.2 53.7
26/01/2019 07:08:31 46.25 46.25 46.3 46.1 45.7 46 53.59 53.66 54.05 53.4 53.2 53.7
26/01/2019 07:08:32 46.23 46.32 46.32 46.1 45.7 46 53.79 53.85 53.92 53.4 53.2 53.7
26/01/2019 07:08:33 45.8 46.27 46.32 46.1 45.7 46 53.27 53.76 53.85 53.4 53.2 53.7
26/01/2019 07:08:34 46.13 46.1 46.32 46.1 45.7 46 53.3 53.39 53.85 53.4 53.2 53.7
26/01/2019 07:08:35 46.06 46.23 46.32 46.1 45.7 46 53.66 53.66 53.85 53.4 53.2 53.7
26/01/2019 07:08:36 45.58 46.2 46.32 46.1 45.7 46 53.26 53.64 53.85 53.4 53.2 53.7
26/01/2019 07:08:37 46.62 46.34 46.34 46.1 45.7 46 53.54 53.61 53.85 53.4 53.2 53.7
26/01/2019 07:08:38 45.89 46.38 46.38 46.1 45.7 46 53.02 53.56 53.85 53.4 53.2 53.7
26/01/2019 07:08:39 46.1 46.21 46.38 46.1 45.7 46 53.09 53.29 53.85 53.4 53.2 53.7
26/01/2019 07:08:40 46.14 46.19 46.38 46.1 45.7 46 53.65 53.51 53.85 53.4 53.2 53.7
26/01/2019 07:08:41 45.54 46.28 46.38 46.1 45.7 46 52.9 53.48 53.85 53.4 53.2 53.7
26/01/2019 07:08:42 45.08 45.82 46.38 46.1 45.7 46 53.06 53.29 53.85 53.4 53.2 53.7
26/01/2019 07:08:43 44.74 45.33 46.38 46.1 45.7 46 53.33 53.38 53.85 53.4 53.2 53.7
26/01/2019 07:08:44 44.81 45.02 46.38 46.2 45.7 46 52.96 53.34 53.85 53.4 53.2 53.7
26/01/2019 07:08:45 44.76 45.09 46.38 46.2 45.7 46 52.69 53.17 53.85 53.4 53.2 53.7
26/01/2019 07:08:46 44.85 45.02 46.38 46.2 45.7 46 52.44 52.99 53.85 53.4 53.2 53.7
26/01/2019 07:08:47 44.57 44.89 46.38 46.2 45.7 46 52.3 52.56 53.85 53.4 53.2 53.7
26/01/2019 07:08:48 44.41 44.7 46.38 46.2 45.7 46 52.49 52.68 53.85 53.4 53.2 53.7
26/01/2019 07:08:49 45.01 44.94 46.38 46.2 45.7 46 52.77 52.91 53.85 53.4 53.2 53.7
26/01/2019 07:08:50 44.31 44.95 46.38 46.2 45.7 46 52.93 53.05 53.85 53.4 53.2 53.7
26/01/2019 07:08:51 45.03 44.92 46.38 46.2 45.7 46 52.71 52.89 53.85 53.4 53.2 53.7
26/01/2019 07:08:52 44.71 44.97 46.38 46.2 45.7 46 52.4 52.77 53.85 53.4 53.2 53.7
26/01/2019 07:08:53 45.03 45.13 46.38 46.2 45.7 46 52.54 52.69 53.85 53.4 53.2 53.7
26/01/2019 07:08:54 45.15 45.16 46.38 46.2 45.7 46 52.62 52.78 53.85 53.4 53.2 53.7
26/01/2019 07:08:55 43.99 45.24 46.38 46.2 45.7 46 52.27 52.58 53.85 53.4 53.2 53.7
26/01/2019 07:08:56 44.71 44.77 46.38 46.2 45.7 46 52.54 52.73 53.85 53.4 53.2 53.7
26/01/2019 07:08:57 44.52 44.7 46.38 46.2 45.7 46 52.31 52.62 53.85 53.4 53.2 53.7
26/01/2019 07:08:58 44.64 44.8 46.38 46.2 45.7 46 52.86 52.75 53.85 53.4 53.2 53.7
26/01/2019 07:08:59 44.57 44.69 46.38 46.2 45.7 46 53 53.02 53.85 53.4 53.2 53.7
26/01/2019 07:09:00 44.24 44.65 46.38 46.2 45.7 46 52.27 52.92 53.85 53.4 53.2 53.7
26/01/2019 07:09:01 44.73 44.71 46.38 46.2 45.7 46 53.28 53.05 53.85 53.4 53.2 53.7
26/01/2019 07:09:02 44.38 44.64 46.38 46.2 45.7 46 52.87 53 53.76 53.4 53.2 53.7
26/01/2019 07:09:03 44.84 44.8 46.38 46.2 45.7 46 52.72 53.05 53.66 53.4 53.2 53.7
26/01/2019 07:09:04 45.12 45.07 46.38 46.2 45.7 46 52.68 52.96 53.66 53.4 53.2 53.7
26/01/2019 07:09:05 43.32 45.06 46.38 46.2 45.7 46 52.77 52.89 53.64 53.4 53.2 53.7
26/01/2019 07:09:06 44.62 44.46 46.38 46.2 45.7 46 53.21 53.07 53.61 53.4 53.2 53.7
26/01/2019 07:09:07 45.11 44.9 46.38 46.2 45.7 46 52.67 53.04 53.56 53.4 53.2 53.7
26/01/2019 07:09:08 44.28 44.89 46.28 46.2 45.7 46 52.64 52.89 53.51 53.4 53.2 53.7
26/01/2019 07:09:09 44.45 44.69 46.28 46.2 45.7 46 52.69 52.92 53.51 53.4 53.2 53.7
26/01/2019 07:09:10 44.59 44.69 46.28 46.2 45.7 46 52.75 52.81 53.48 53.4 53.2 53.7
26/01/2019 07:09:11 44.33 44.59 45.82 46.2 45.7 46 52.59 52.86 53.38 53.4 53.2 53.7
26/01/2019 07:09:12 44.57 44.9 45.33 46.2 45.7 46 53.07 53.01 53.38 53.4 53.2 53.7
26/01/2019 07:09:13 44.12 44.51 45.24 46.2 45.7 46 52.6 52.87 53.34 53.4 53.2 53.7
26/01/2019 07:09:14 44.54 44.57 45.24 46.2 45.7 46 52.28 52.71 53.17 53.4 53.2 53.7
26/01/2019 07:09:15 44.5 44.59 45.24 46.2 45.7 46 52.45 52.63 53.07 53.4 53.2 53.7
26/01/2019 07:09:16 44.7 44.77 45.24 46.2 45.7 46 52.28 52.55 53.07 53.4 53.2 53.7
26/01/2019 07:09:17 44.44 44.75 45.24 46.2 45.7 46 52.88 52.76 53.07 53.4 53.2 53.7
26/01/2019 07:09:18 44.15 44.59 45.24 46.2 45.7 46 52.95 52.97 53.07 53.4 53.2 53.7
26/01/2019 07:09:19 44.35 44.6 45.24 46.2 45.7 46 52.8 52.94 53.07 53.4 53.2 53.7
26/01/2019 07:09:20 44.65 44.61 45.24 46.2 45.7 46 52.44 52.93 53.07 53.4 53.2 53.7
26/01/2019 07:09:21 44.43 44.7 45.24 46.2 45.7 46 52.54 52.65 53.07 53.4 53.2 53.7
26/01/2019 07:09:22 45.3 45.08 45.24 46.2 45.7 46 53.12 53.1 53.1 53.4 53.2 53.7
26/01/2019 07:09:23 44.48 45.03 45.24 46.2 45.7 46 52.88 53.07 53.1 53.4 53.2 53.7
26/01/2019 07:09:24 45.01 45.06 45.24 46.2 45.7 46 53.43 53.32 53.32 53.4 53.2 53.7
26/01/2019 07:09:25 44.8 45.09 45.09 46.2 45.7 46 53.01 53.31 53.32 53.4 53.2 53.7
26/01/2019 07:09:26 44.43 44.94 45.09 46.2 45.7 46 52.85 53.24 53.32 53.4 53.2 53.7
26/01/2019 07:09:27 44.77 44.84 45.09 46.2 45.7 46 52.9 53.03 53.32 53.4 53.2 53.7
26/01/2019 07:09:28 44.67 44.82 45.09 46.2 45.7 46 52.73 53.1 53.32 53.4 53.2 53.7
26/01/2019 07:09:29 44.92 44.91 45.09 46.2 45.7 46 52.93 53.08 53.32 53.4 53.2 53.7
26/01/2019 07:09:30 44.97 45.04 45.09 46.2 45.7 46 53.55 53.4 53.4 53.4 53.2 53.7
26/01/2019 07:09:31 44.79 45.14 45.14 46.2 45.7 46 52.71 53.41 53.41 53.4 53.2 53.7
26/01/2019 07:09:32 44.31 44.86 45.14 46.2 45.7 46 52.59 53.1 53.41 53.4 53.2 53.7
26/01/2019 07:09:33 44.84 44.88 45.14 46.2 45.7 46 52.65 52.89 53.41 53.4 53.2 53.7
26/01/2019 07:09:34 44.77 44.82 45.14 46.2 45.7 46 52.73 52.77 53.41 53.4 53.2 53.7
26/01/2019 07:09:35 44.56 44.91 45.14 46.1 45.7 46 52.49 52.77 53.41 53.4 53.2 53.7
26/01/2019 07:09:36 44.48 44.83 45.14 46.1 45.7 46 53.33 53.22 53.41 53.4 53.2 53.7
26/01/2019 07:09:37 44.63 44.66 45.14 46.1 45.7 46 52.43 53.16 53.41 53.4 53.2 53.7
26/01/2019 07:09:38 44.54 44.76 45.14 46.1 45.7 46 52.98 52.97 53.41 53.4 53.2 53.7
26/01/2019 07:09:39 44.55 44.78 45.14 46.1 45.7 46 52.39 53.09 53.41 53.4 53.2 53.7
26/01/2019 07:09:40 44.96 44.87 45.14 46.1 45.7 46 52.92 53.01 53.41 53.4 53.2 53.7
26/01/2019 07:09:41 45.01 45.03 45.14 46.1 45.7 46 53.1 53.08 53.41 53.3 53.2 53.7
26/01/2019 07:09:42 44.81 45.19 45.19 46.1 45.7 46 53.18 53.27 53.41 53.3 53.2 53.7
26/01/2019 07:09:43 44.41 44.8 45.19 46.1 45.7 46 52.96 53.17 53.41 53.3 53.2 53.7
26/01/2019 07:09:44 44.24 44.63 45.19 46.1 45.7 46 53.47 53.36 53.41 53.3 53.2 53.7
26/01/2019 07:09:45 43.84 44.43 45.19 46.1 45.7 46 52.71 53.27 53.41 53.3 53.2 53.7
26/01/2019 07:09:46 44.37 44.4 45.19 46.1 45.7 46 52.62 52.98 53.41 53.3 53.2 53.7
26/01/2019 07:09:47 43.98 44.48 45.19 46.1 45.7 46 53.16 53.17 53.41 53.3 53.2 53.7
26/01/2019 07:09:48 44.47 44.41 45.19 46.1 45.7 46 52.91 53.14 53.41 53.3 53.2 53.7
26/01/2019 07:09:49 45.3 45.04 45.19 46.1 45.7 46 53.48 53.4 53.41 53.3 53.2 53.7
26/01/2019 07:09:50 45.21 45.22 45.22 46.1 45.7 46 52.54 53.24 53.41 53.3 53.2 53.7
26/01/2019 07:09:51 44.3 45.14 45.22 46.1 45.7 46 53.2 53.19 53.41 53.3 53.2 53.7
26/01/2019 07:09:52 44.89 44.91 45.22 46.1 45.7 46 53.32 53.37 53.41 53.3 53.2 53.7
26/01/2019 07:09:53 44.68 45.05 45.22 46.1 45.7 46 52.55 53.23 53.41 53.3 53.2 53.7
26/01/2019 07:09:54 44.94 44.92 45.22 46.1 45.7 46 52.82 53.03 53.41 53.3 53.2 53.7
26/01/2019 07:09:55 44.84 44.97 45.22 46.1 45.7 46 53.28 53.18 53.41 53.3 53.2 53.7
26/01/2019 07:09:56 44.91 44.99 45.22 46.1 45.7 46 52.7 53.17 53.41 53.3 53.2 53.7
26/01/2019 07:09:57 44.12 44.96 45.22 46 45.7 46 52.93 53.13 53.41 53.3 53.2 53.7
26/01/2019 07:09:58 44.28 44.5 45.22 46 45.7 46 52.92 53.06 53.41 53.3 53.2 53.7
26/01/2019 07:09:59 44.41 44.68 45.22 46 45.7 46 52.57 52.88 53.41 53.3 53.2 53.7
26/01/2019 07:10:00 44 44.38 45.22 46 45.7 46 52.45 52.79 53.41 53.3 53.2 53.7
26/01/2019 07:10:01 44.52 44.45 45.22 46 45.7 46 52.17 52.68 53.4 53.3 53.2 53.6
26/01/2019 07:10:02 44.82 44.79 45.22 46 45.7 46 52.62 52.52 53.4 53.3 53.2 53.6
26/01/2019 07:10:03 44.34 44.87 45.22 46 45.7 46 52.55 52.74 53.4 53.3 53.2 53.6
26/01/2019 07:10:04 44.69 44.67 45.22 46 45.7 46 53.37 53.14 53.4 53.3 53.2 53.6
26/01/2019 07:10:05 44.5 44.74 45.22 46 45.7 46 52.97 53.11 53.4 53.3 53.2 53.6
26/01/2019 07:10:06 43.86 44.64 45.22 46 45.7 46 52.76 53.11 53.4 53.3 53.2 53.6
26/01/2019 07:10:07 43.59 44.08 45.22 46 45.7 46 52.51 52.9 53.4 53.3 53.2 53.6
26/01/2019 07:10:08 44.06 44.1 45.22 46 45.7 46 52.74 52.88 53.4 53.3 53.2 53.6
26/01/2019 07:10:09 44.2 44.36 45.22 46 45.7 46 52.92 52.94 53.4 53.3 53.2 53.6
26/01/2019 07:10:10 43.72 44.15 45.22 45.9 45.7 46 52.5 52.95 53.4 53.3 53.2 53.6
26/01/2019 07:10:11 44.16 44.27 45.22 45.9 45.7 46 52.42 52.74 53.4 53.3 53.2 53.6
26/01/2019 07:10:12 43.6 44.01 45.22 45.9 45.7 46 52.2 52.61 53.4 53.3 53.2 53.6
26/01/2019 07:10:13 43.98 44 45.22 45.9 45.7 46 52.95 52.79 53.4 53.3 53.2 53.6
26/01/2019 07:10:14 43.83 44.01 45.22 45.9 45.7 46 53.06 53.11 53.4 53.3 53.2 53.6
26/01/2019 07:10:15 43.7 44.11 45.22 45.9 45.7 46 52.18 52.99 53.4 53.3 53.2 53.6
26/01/2019 07:10:16 44.58 44.38 45.22 45.9 45.7 46 53.14 52.96 53.4 53.3 53.2 53.6
26/01/2019 07:10:17 44.79 44.71 45.22 45.9 45.7 46 52.42 52.94 53.4 53.3 53.2 53.6
26/01/2019 07:10:18 43.34 44.63 45.22 45.9 45.7 46 52.24 52.71 53.4 53.3 53.2 53.6
26/01/2019 07:10:19 43.39 44.04 45.22 45.9 45.7 46 52.37 52.44 53.37 53.3 53.2 53.6
26/01/2019 07:10:20 43.84 43.95 45.14 45.9 45.7 46 52.69 52.61 53.37 53.3 53.2 53.6
26/01/2019 07:10:21 43.83 44.1 45.05 45.9 45.7 46 52.46 52.63 53.37 53.3 53.2 53.6
26/01/2019 07:10:22 43.62 43.83 45.05 45.9 45.7 46 53.35 53.19 53.23 53.3 53.2 53.6
26/01/2019 07:10:23 44.1 44.01 44.99 45.8 45.7 46 53.16 53.32 53.32 53.3 53.2 53.6
26/01/2019 07:10:24 43.95 44.11 44.99 45.8 45.7 46 53.19 53.34 53.34 53.2 53.2 53.6
26/01/2019 07:10:25 45.27 45.08 45.08 45.8 45.7 46 52.7 53.08 53.34 53.2 53.2 53.6
26/01/2019 07:10:26 44.16 45.01 45.08 45.8 45.7 46 52.94 53.03 53.34 53.2 53.2 53.6
26/01/2019 07:10:27 45.5 45.19 45.19 45.8 45.7 46 53.12 53.16 53.34 53.2 53.2 53.6
26/01/2019 07:10:28 45.23 45.33 45.33 45.8 45.7 46 52.71 53.13 53.34 53.2 53.2 53.6
26/01/2019 07:10:29 45.75 45.6 45.6 45.8 45.7 46 53.2 53.15 53.34 53.2 53.2 53.6
26/01/2019 07:10:30 45.27 45.56 45.6 45.8 45.7 46 52.89 53.13 53.34 53.2 53.2 53.6
26/01/2019 07:10:31 45.67 45.71 45.71 45.8 45.7 46 53.44 53.43 53.43 53.2 53.2 53.6
26/01/2019 07:10:32 45.2 45.65 45.71 45.8 45.7 46 53.23 53.46 53.46 53.2 53.2 53.6
26/01/2019 07:10:33 45.37 45.4 45.71 45.8 45.7 46 53.43 53.47 53.47 53.2 53.2 53.6
26/01/2019 07:10:34 44.97 45.38 45.71 45.8 45.7 46 53.2 53.43 53.47 53.2 53.2 53.6
26/01/2019 07:10:35 45.54 45.42 45.71 45.7 45.7 46 53.71 53.74 53.74 53.2 53.2 53.6
26/01/2019 07:10:36 45.26 45.49 45.71 45.7 45.7 46 53.25 53.64 53.74 53.2 53.2 53.6
26/01/2019 07:10:37 45.43 45.49 45.71 45.7 45.7 46 53.63 53.57 53.74 53.2 53.2 53.6
26/01/2019 07:10:38 45.73 45.72 45.72 45.7 45.7 46 52.97 53.54 53.74 53.2 53.2 53.6
26/01/2019 07:10:39 45.29 45.76 45.76 45.7 45.7 46 53.26 53.38 53.74 53.2 53.2 53.6
26/01/2019 07:10:40 45.52 45.54 45.76 45.7 45.7 46 52.86 53.21 53.74 53.2 53.2 53.6
26/01/2019 07:10:41 45.08 45.46 45.76 45.7 45.7 46 52.89 52.99 53.74 53.2 53.2 53.6
26/01/2019 07:10:42 45.58 45.63 45.76 45.7 45.7 46 53.24 53.23 53.74 53.2 53.2 53.6
26/01/2019 07:10:43 44.71 45.48 45.76 45.7 45.7 46 52.47 53.17 53.74 53.2 53.2 53.6
26/01/2019 07:10:44 44.59 44.98 45.76 45.7 45.7 46 53.41 53.34 53.74 53.2 53.2 53.6
26/01/2019 07:10:45 45.54 45.34 45.76 45.6 45.7 46 53.63 53.59 53.74 53.2 53.2 53.6
26/01/2019 07:10:46 45.67 45.71 45.76 45.6 45.7 46 53.34 53.52 53.74 53.2 53.2 53.6
26/01/2019 07:10:47 45.19 45.62 45.76 45.6 45.7 46 53.16 53.5 53.74 53.2 53.2 53.6
26/01/2019 07:10:48 45.47 45.53 45.76 45.6 45.7 46 53.03 53.24 53.74 53.2 53.2 53.6
26/01/2019 07:10:49 45.52 45.65 45.76 45.6 45.7 46 53.77 53.74 53.74 53.2 53.2 53.6
26/01/2019 07:10:50 45.22 45.54 45.76 45.6 45.7 46 53.41 53.63 53.74 53.2 53.2 53.6
26/01/2019 07:10:51 45.67 45.56 45.76 45.6 45.7 46 53.07 53.52 53.74 53.2 53.2 53.6
26/01/2019 07:10:52 45.53 45.66 45.76 45.6 45.7 46 53.18 53.42 53.74 53.2 53.2 53.6
26/01/2019 07:10:53 45.37 45.57 45.76 45.6 45.7 46 52.71 53.1 53.74 53.2 53.2 53.6
26/01/2019 07:10:54 44.92 45.47 45.76 45.5 45.7 46 52.94 52.98 53.74 53.2 53.2 53.6
26/01/2019 07:10:55 44.35 45.17 45.76 45.5 45.7 46 52.93 53.05 53.74 53.2 53.2 53.6
26/01/2019 07:10:56 44.86 44.95 45.76 45.5 45.7 46 53.49 53.37 53.74 53.2 53.2 53.6
26/01/2019 07:10:57 45.45 45.31 45.76 45.5 45.7 46 53.34 53.39 53.74 53.2 53.2 53.6
26/01/2019 07:10:58 45.31 45.47 45.76 45.5 45.7 46 53.39 53.6 53.74 53.2 53.2 53.6
26/01/2019 07:10:59 45.23 45.42 45.76 45.5 45.7 46 53.23 53.57 53.74 53.1 53.2 53.6
26/01/2019 07:11:00 45.13 45.37 45.76 45.5 45.7 46 53.34 53.43 53.74 53.1 53.2 53.6
26/01/2019 07:11:01 45.46 45.44 45.76 45.5 45.7 46 52.9 53.36 53.74 53.1 53.2 53.6
26/01/2019 07:11:02 45.59 45.6 45.76 45.5 45.7 46 52.85 53.1 53.74 53.1 53.2 53.6
26/01/2019 07:11:03 45.49 45.6 45.76 45.5 45.7 46 53.26 53.38 53.74 53.1 53.2 53.6
26/01/2019 07:11:04 45.3 45.76 45.76 45.5 45.7 46 52.97 53.33 53.74 53.1 53.2 53.6
26/01/2019 07:11:05 45.5 45.53 45.76 45.5 45.7 46 53.07 53.23 53.74 53.1 53.2 53.6
26/01/2019 07:11:06 45.39 45.57 45.76 45.5 45.7 46 53.11 53.22 53.74 53.1 53.2 53.6
26/01/2019 07:11:07 45.76 45.84 45.84 45.4 45.7 46 52.79 53.13 53.74 53.1 53.2 53.6
26/01/2019 07:11:08 45.4 45.85 45.85 45.4 45.7 46 53.44 53.32 53.74 53.1 53.2 53.6
26/01/2019 07:11:09 45.36 45.62 45.85 45.4 45.7 46 53.03 53.35 53.74 53.1 53.2 53.6
26/01/2019 07:11:10 45.03 45.53 45.85 45.4 45.7 46 52.9 53.22 53.74 53.1 53.2 53.6
26/01/2019 07:11:11 45.39 45.36 45.85 45.4 45.7 46 52.82 53.05 53.74 53.1 53.2 53.6
26/01/2019 07:11:12 45.15 45.36 45.85 45.4 45.7 46 53.01 53.09 53.74 53.1 53.2 53.6
26/01/2019 07:11:13 45.81 45.65 45.85 45.4 45.7 46 53.27 53.2 53.74 53.1 53.2 53.6
26/01/2019 07:11:14 44.86 45.67 45.85 45.4 45.7 46 53.13 53.26 53.74 53.1 53.2 53.6
26/01/2019 07:11:15 45.66 45.57 45.85 45.4 45.7 46 53.51 53.44 53.74 53.1 53.2 53.6
26/01/2019 07:11:16 45.3 45.64 45.85 45.4 45.7 46 52.68 53.41 53.74 53.1 53.2 53.6
26/01/2019 07:11:17 45.5 45.56 45.85 45.4 45.7 46 52.97 53.15 53.74 53.1 53.2 53.6
26/01/2019 07:11:18 45.43 45.65 45.85 45.4 45.7 46 53.04 53.14 53.74 53.1 53.2 53.6
26/01/2019 07:11:19 45.67 45.68 45.85 45.4 45.7 46 53 53.14 53.63 53.1 53.2 53.6
26/01/2019 07:11:20 45.19 45.61 45.85 45.4 45.7 46 53.11 53.16 53.6 53.1 53.2 53.6
26/01/2019 07:11:21 45.18 45.7 45.85 45.4 45.7 46 53.48 53.42 53.6 53.1 53.2 53.6
26/01/2019 07:11:22 45.49 45.47 45.85 45.3 45.7 46 52.72 53.32 53.6 53.1 53.2 53.6
26/01/2019 07:11:23 45.35 45.54 45.85 45.3 45.7 46 53 53.2 53.6 53.1 53.2 53.6
26/01/2019 07:11:24 45.53 45.57 45.85 45.3 45.7 46 53.22 53.35 53.6 53.1 53.2 53.6
26/01/2019 07:11:25 45.08 45.5 45.85 45.3 45.7 46 53.26 53.38 53.6 53.1 53.2 53.6
26/01/2019 07:11:26 44.84 45.32 45.85 45.3 45.7 46 53.22 53.4 53.6 53.1 53.2 53.6
26/01/2019 07:11:27 45.22 45.23 45.85 45.3 45.7 46 53.41 53.46 53.6 53.1 53.2 53.6
26/01/2019 07:11:28 45.04 45.31 45.85 45.3 45.7 46 53.34 53.49 53.57 53.1 53.2 53.6
26/01/2019 07:11:29 45.32 45.33 45.85 45.3 45.7 46 53.28 53.38 53.49 53.1 53.2 53.6
26/01/2019 07:11:30 45.56 45.44 45.85 45.3 45.7 46 53.45 53.51 53.51 53.1 53.2 53.6
26/01/2019 07:11:31 45.52 45.61 45.85 45.3 45.7 46 53.35 53.49 53.51 53.1 53.2 53.6
26/01/2019 07:11:32 45 45.51 45.85 45.2 45.7 46 52.89 53.39 53.51 53.1 53.2 53.6
26/01/2019 07:11:33 45.37 45.38 45.85 45.2 45.7 45.9 53.23 53.33 53.51 53.1 53.2 53.6
26/01/2019 07:11:34 44.96 45.26 45.85 45.2 45.6 45.9 52.91 53.23 53.51 53.1 53.2 53.6
26/01/2019 07:11:35 45.02 45.24 45.85 45.2 45.6 45.9 52.81 53.09 53.51 53.1 53.2 53.6
26/01/2019 07:11:36 45.31 45.33 45.85 45.2 45.6 45.9 53.53 53.34 53.51 53.1 53.2 53.6
26/01/2019 07:11:37 44.88 45.32 45.85 45.2 45.6 45.9 53.32 53.46 53.51 53.1 53.2 53.6
26/01/2019 07:11:38 45.68 45.48 45.7 45.2 45.6 45.9 53.04 53.47 53.51 53.1 53.2 53.6
26/01/2019 07:11:39 45.22 45.47 45.7 45.2 45.6 45.9 53.5 53.37 53.51 53.1 53.2 53.6
26/01/2019 07:11:40 45.12 45.37 45.7 45.2 45.6 45.9 53.68 53.67 53.67 53.1 53.2 53.6
26/01/2019 07:11:41 45.23 45.32 45.7 45.2 45.6 45.9 53.16 53.52 53.67 53.1 53.2 53.6
26/01/2019 07:11:42 45.66 45.65 45.7 45.2 45.6 45.9 52.96 53.37 53.67 53.1 53.2 53.6
26/01/2019 07:11:43 44.79 45.48 45.7 45.2 45.6 45.9 53.02 53.17 53.67 53.1 53.2 53.6
26/01/2019 07:11:44 44.23 45.02 45.7 45.2 45.6 45.9 52.51 53.03 53.67 53.1 53.2 53.6
26/01/2019 07:11:45 44.77 44.85 45.7 45.2 45.6 45.9 52.69 52.93 53.67 53.1 53.2 53.6
26/01/2019 07:11:46 45.13 44.96 45.7 45.2 45.6 45.9 52.51 52.73 53.67 53.1 53.2 53.6
26/01/2019 07:11:47 44.63 45.04 45.7 45.2 45.6 45.9 52.75 52.78 53.67 53.1 53.2 53.6
26/01/2019 07:11:48 44.61 44.82 45.7 45.2 45.6 45.9 52.59 52.81 53.67 53.1 53.2 53.6
26/01/2019 07:11:49 45.05 45.09 45.7 45.2 45.6 45.9 53.05 53.01 53.67 53.1 53.2 53.6
26/01/2019 07:11:50 44.79 45.01 45.7 45.2 45.6 45.9 53.25 53.32 53.67 53.1 53.2 53.6
26/01/2019 07:11:51 45.05 45.13 45.65 45.2 45.6 45.9 53.27 53.46 53.67 53.1 53.2 53.6
26/01/2019 07:11:52 45.03 45.15 45.65 45.2 45.6 45.9 53.04 53.26 53.67 53.1 53.2 53.6
26/01/2019 07:11:53 44.54 45.04 45.65 45.2 45.6 45.9 53.16 53.28 53.67 53.1 53.2 53.6
26/01/2019 07:11:54 44.4 44.8 45.65 45.2 45.6 45.9 53.54 53.47 53.67 53.1 53.2 53.6
26/01/2019 07:11:55 44.26 44.57 45.65 45.2 45.6 45.9 53.85 53.77 53.77 53.1 53.2 53.6
26/01/2019 07:11:56 44.91 44.85 45.65 45.1 45.6 45.9 52.55 53.78 53.78 53.1 53.2 53.6
26/01/2019 07:11:57 44.79 44.91 45.65 45.1 45.6 45.9 52.83 53.06 53.78 53.1 53.2 53.6
26/01/2019 07:11:58 44.5 44.85 45.65 45.1 45.6 45.9 52.58 52.97 53.78 53.1 53.2 53.6
26/01/2019 07:11:59 44.61 44.78 45.65 45.1 45.6 45.9 52.96 52.93 53.78 53.1 53.2 53.6
26/01/2019 07:12:00 44.82 44.81 45.65 45.1 45.6 45.9 52.5 52.88 53.78 53.1 53.2 53.6
26/01/2019 07:12:01 44.77 44.9 45.65 45.1 45.6 45.9 53 52.99 53.78 53.1 53.2 53.6
26/01/2019 07:12:02 44.46 44.83 45.65 45.1 45.6 45.9 53.97 54.04 54.04 53.1 53.2 53.6
26/01/2019 07:12:03 44.94 44.81 45.65 45.1 45.6 45.9 52.92 53.54 54.04 53.1 53.2 53.6
26/01/2019 07:12:04 45.2 45.1 45.65 45.1 45.6 45.9 52.24 53.07 54.04 53 53.2 53.6
26/01/2019 07:12:05 44.81 45.17 45.65 45.1 45.6 45.9 52.59 52.73 54.04 53 53.1 53.6
26/01/2019 07:12:06 44.95 45.09 45.65 45.1 45.6 45.9 52.5 52.63 54.04 53 53.1 53.6
26/01/2019 07:12:07 44.58 45.04 45.65 45.1 45.6 45.9 52.59 52.64 54.04 53 53.1 53.6
26/01/2019 07:12:08 44.44 44.83 45.65 45.1 45.6 45.9 52.69 52.76 54.04 53 53.1 53.6
26/01/2019 07:12:09 44.35 44.62 45.65 45.1 45.6 45.9 52.34 52.74 54.04 53 53.1 53.6
26/01/2019 07:12:10 44.09 44.38 45.65 45.1 45.6 45.9 52.88 52.88 54.04 53 53.1 53.6
26/01/2019 07:12:11 45.11 44.84 45.65 45.1 45.6 45.9 52.33 52.81 54.04 53 53.1 53.6
26/01/2019 07:12:12 44.83 44.89 45.48 45.1 45.5 45.9 52.91 52.81 54.04 53 53.1 53.6
26/01/2019 07:12:13 44.77 44.93 45.17 45.1 45.5 45.9 52.76 52.89 54.04 53 53.1 53.6
26/01/2019 07:12:14 44.89 45.03 45.17 45.1 45.5 45.9 53.01 53.07 54.04 53 53.1 53.6
26/01/2019 07:12:15 45.04 45.12 45.17 45.1 45.5 45.9 52.59 53.05 54.04 53 53.1 53.6
26/01/2019 07:12:16 44.78 45.05 45.17 45.1 45.5 45.9 52.69 52.76 54.04 53 53.1 53.6
26/01/2019 07:12:17 44.75 45.04 45.17 45.1 45.5 45.9 52.2 52.7 54.04 53 53.1 53.6
26/01/2019 07:12:18 44.55 44.97 45.17 45.1 45.5 45.9 52.33 52.47 54.04 53 53.1 53.6
26/01/2019 07:12:19 44.37 44.8 45.17 45.1 45.5 45.9 53.14 53.07 54.04 53 53.1 53.6
26/01/2019 07:12:20 44.46 44.77 45.17 45.1 45.5 45.9 52.82 52.99 54.04 53 53.1 53.6
26/01/2019 07:12:21 44.36 44.55 45.17 45.1 45.5 45.9 53.21 53.13 54.04 53 53.1 53.6
26/01/2019 07:12:22 44.25 44.41 45.17 45.1 45.5 45.9 52.25 53.12 54.04 53 53.1 53.6
26/01/2019 07:12:23 44.78 44.72 45.17 45.1 45.5 45.9 52.79 52.78 54.04 53 53.1 53.6
26/01/2019 07:12:24 44.63 44.77 45.17 45 45.5 45.9 52.84 52.98 54.04 53 53.1 53.6
26/01/2019 07:12:25 44.57 44.77 45.17 45 45.5 45.9 52.92 53.12 54.04 53 53.1 53.6
26/01/2019 07:12:26 44.71 44.79 45.17 45 45.5 45.9 53.09 53.03 54.04 53 53.1 53.6
26/01/2019 07:12:27 44.98 44.98 45.17 45 45.5 45.9 52.72 53.05 54.04 53 53.1 53.6
26/01/2019 07:12:28 44.79 45.12 45.17 45 45.5 45.9 52.47 52.92 54.04 53 53.1 53.6
26/01/2019 07:12:29 45.03 45.01 45.17 45 45.5 45.9 52.78 52.88 54.04 53 53.1 53.6
26/01/2019 07:12:30 44.8 45.2 45.2 45 45.5 45.9 52.64 52.94 54.04 53 53.1 53.6
26/01/2019 07:12:31 44.4 44.82 45.2 45 45.5 45.9 52.93 52.84 54.04 53 53.1 53.6
26/01/2019 07:12:32 44.97 44.96 45.2 45 45.5 45.9 53.34 53.23 53.54 53 53.1 53.6
26/01/2019 07:12:33 45.23 45.12 45.2 45 45.5 45.9 52.96 53.33 53.33 53 53.1 53.6
26/01/2019 07:12:34 44.38 45.1 45.2 45 45.5 45.9 52.35 53.01 53.33 53 53.1 53.6
26/01/2019 07:12:35 44.35 44.61 45.2 45 45.4 45.9 52.65 52.73 53.33 53 53.1 53.6
26/01/2019 07:12:36 44.71 44.73 45.2 45 45.4 45.9 52.76 52.93 53.33 53 53.1 53.6
26/01/2019 07:12:37 45.41 45.2 45.2 45 45.4 45.9 52.86 52.87 53.33 53 53.1 53.6
26/01/2019 07:12:38 45.02 45.26 45.26 45 45.4 45.9 52.64 52.86 53.33 53 53.1 53.6
26/01/2019 07:12:39 44.66 45.27 45.27 45 45.4 45.9 52.49 52.77 53.33 53 53.1 53.6
26/01/2019 07:12:40 44.86 45.15 45.27 45 45.4 45.9 53.18 53.01 53.33 53 53.1 53.6
26/01/2019 07:12:41 44.94 44.98 45.27 45 45.4 45.9 52.68 53.06 53.33 53 53.1 53.6
26/01/2019 07:12:42 44.44 44.88 45.27 45 45.4 45.9 52.83 52.94 53.33 53 53.1 53.6
26/01/2019 07:12:43 44.89 44.91 45.27 45 45.4 45.9 52.82 52.94 53.33 53 53.1 53.6
26/01/2019 07:12:44 44.83 44.98 45.27 45 45.4 45.9 53.4 53.26 53.33 53 53.1 53.6
26/01/2019 07:12:45 45.07 45 45.27 45 45.4 45.9 53.48 53.54 53.54 53 53.1 53.6
26/01/2019 07:12:46 45.04 45.13 45.27 45 45.4 45.9 53.03 53.28 53.54 53 53.1 53.6
26/01/2019 07:12:47 45.36 45.32 45.32 45 45.4 45.9 52.94 53.24 53.54 53 53.1 53.6
26/01/2019 07:12:48 44.59 45.31 45.32 45 45.4 45.9 52.81 53.04 53.54 53 53.1 53.6
26/01/2019 07:12:49 44.24 44.91 45.32 45 45.4 45.9 52.92 53 53.54 53 53.1 53.6
26/01/2019 07:12:50 45.24 45.01 45.32 45 45.4 45.9 53 53.15 53.54 53 53.1 53.6
26/01/2019 07:12:51 44.93 45.14 45.32 45 45.4 45.9 52.86 53.02 53.54 53 53.1 53.6
26/01/2019 07:12:52 45.04 45.12 45.32 45 45.4 45.9 53.14 53.21 53.54 53 53.1 53.6
26/01/2019 07:12:53 44.13 44.98 45.32 45 45.4 45.9 52.85 53.18 53.54 53 53.1 53.6
26/01/2019 07:12:54 44.87 44.84 45.32 45 45.4 45.9 53.09 53.1 53.54 53 53.1 53.6
26/01/2019 07:12:55 44.5 44.8 45.32 45 45.4 45.9 53.23 53.3 53.54 53 53.1 53.6
26/01/2019 07:12:56 44.97 44.98 45.32 45 45.4 45.9 52.9 53.29 53.54 53 53.1 53.6
26/01/2019 07:12:57 44.4 44.82 45.32 45 45.4 45.9 53.06 53.13 53.54 53 53.1 53.6
26/01/2019 07:12:58 44.76 44.76 45.32 44.9 45.4 45.9 52.53 53.1 53.54 53 53.1 53.6
26/01/2019 07:12:59 44.93 44.93 45.32 44.9 45.4 45.9 53.73 53.48 53.54 53 53.1 53.6
26/01/2019 07:13:00 44.86 45.01 45.32 44.9 45.4 45.9 52.94 53.46 53.54 53 53.1 53.6
26/01/2019 07:13:01 44.93 45.11 45.32 44.9 45.4 45.9 52.93 53.2 53.54 53 53.1 53.6
26/01/2019 07:13:02 45.22 45.13 45.32 44.9 45.4 45.9 53.27 53.26 53.54 53 53.1 53.6
26/01/2019 07:13:03 45.35 45.36 45.36 44.9 45.4 45.9 53.62 53.67 53.67 53 53.1 53.6
26/01/2019 07:13:04 44.58 45.31 45.36 44.9 45.4 45.9 52.94 53.42 53.67 53 53.1 53.6
26/01/2019 07:13:05 44.94 45.1 45.36 44.9 45.4 45.9 53.37 53.38 53.67 53 53.1 53.6
26/01/2019 07:13:06 44.78 45 45.36 44.9 45.4 45.9 53.26 53.32 53.67 53 53.1 53.6
26/01/2019 07:13:07 44.9 44.97 45.36 44.9 45.4 45.9 53.14 53.39 53.67 53 53.1 53.6
26/01/2019 07:13:08 45.26 45.26 45.36 44.9 45.4 45.9 53.17 53.25 53.67 53 53.1 53.6
26/01/2019 07:13:09 44.22 45.12 45.36 44.9 45.4 45.9 52.49 53.24 53.67 53 53.1 53.6
26/01/2019 07:13:10 45 44.95 45.36 44.9 45.4 45.9 52.98 53.01 53.67 53 53.1 53.6
26/01/2019 07:13:11 44.5 45 45.36 44.9 45.4 45.9 53.05 53.08 53.67 53 53.1 53.6
26/01/2019 07:13:12 44.55 44.82 45.36 44.9 45.4 45.9 53.23 53.38 53.67 53 53.1 53.6
26/01/2019 07:13:13 44.85 44.84 45.36 44.9 45.4 45.9 53.17 53.33 53.67 53 53.1 53.6
26/01/2019 07:13:14 44.28 44.8 45.36 44.9 45.4 45.9 53.43 53.39 53.67 53 53.1 53.6
26/01/2019 07:13:15 44.89 44.87 45.36 44.9 45.4 45.9 53.66 53.63 53.67 53 53.1 53.6
26/01/2019 07:13:16 45.22 45.07 45.36 44.9 45.4 45.9 52.97 53.56 53.67 53 53.1 53.6
26/01/2019 07:13:17 44.29 45.05 45.36 44.9 45.4 45.9 53 53.22 53.67 53 53.1 53.6
26/01/2019 07:13:18 45.91 45.72 45.72 44.9 45.4 45.9 53.69 53.64 53.67 53 53.1 53.6
26/01/2019 07:13:19 44.85 45.6 45.72 44.9 45.4 45.9 53.6 53.7 53.7 53 53.1 53.6
26/01/2019 07:13:20 47.02 46.5 46.5 44.9 45.4 45.9 54.41 54.26 54.26 53 53.1 53.6
26/01/2019 07:13:21 46.36 46.47 46.5 44.9 45.4 45.9 53.67 54.24 54.26 53 53.1 53.6
26/01/2019 07:13:22 46.26 46.45 46.5 44.9 45.4 45.9 53.19 53.85 54.26 53 53.1 53.6
26/01/2019 07:13:23 45.61 46.36 46.5 44.9 45.4 45.9 53.53 53.51 54.26 53 53.1 53.6
26/01/2019 07:13:24 46.15 46.11 46.5 44.9 45.4 45.8 54.13 53.95 54.26 53 53.1 53.6
26/01/2019 07:13:25 45.49 46.07 46.5 44.9 45.4 45.8 53.68 54 54.26 53 53.1 53.6
26/01/2019 07:13:26 46.11 46.02 46.5 44.9 45.4 45.8 54.58 54.33 54.33 53 53.1 53.6
26/01/2019 07:13:27 46.28 46.25 46.5 44.9 45.4 45.8 54.27 54.44 54.44 53 53.1 53.6
26/01/2019 07:13:28 45.89 46.21 46.5 44.9 45.4 45.8 54.31 54.51 54.51 53 53.1 53.6
26/01/2019 07:13:29 45.62 46 46.5 44.9 45.4 45.8 54.7 54.63 54.63 53 53.1 53.6
26/01/2019 07:13:30 45.74 45.91 46.5 44.9 45.4 45.8 54.13 54.63 54.63 53 53.1 53.6
26/01/2019 07:13:31 45.67 45.87 46.5 44.9 45.4 45.8 53.51 54.35 54.63 53 53.1 53.6
26/01/2019 07:13:32 46.24 46.09 46.5 44.9 45.4 45.8 53.9 54 54.63 53 53.1 53.6
26/01/2019 07:13:33 46.14 46.21 46.5 44.9 45.4 45.8 54.8 54.59 54.63 53 53.1 53.6
26/01/2019 07:13:34 46.02 46.17 46.5 44.9 45.4 45.8 54.25 54.49 54.63 53 53.1 53.6
26/01/2019 07:13:35 45.96 46.07 46.5 44.9 45.4 45.8 53.95 54.47 54.63 53 53.1 53.6
26/01/2019 07:13:36 45.74 46.04 46.5 44.9 45.4 45.8 54.1 54.28 54.63 53 53.1 53.6
26/01/2019 07:13:37 46.21 46.14 46.5 44.9 45.4 45.8 53.91 54.22 54.63 53 53.1 53.6
26/01/2019 07:13:38 46.29 46.31 46.5 44.9 45.4 45.8 53.72 54.05 54.63 53 53.1 53.6
26/01/2019 07:13:39 46.24 46.38 46.5 44.9 45.4 45.8 54.04 54.14 54.63 53 53.1 53.6
26/01/2019 07:13:40 45.4 46.2 46.5 44.9 45.4 45.8 53.92 54.09 54.63 53 53.1 53.6
26/01/2019 07:13:41 46.09 46.11 46.5 44.9 45.4 45.8 53.65 54.05 54.63 53 53.1 53.6
26/01/2019 07:13:42 46.07 46.19 46.5 44.9 45.4 45.8 53.84 53.98 54.63 53 53.1 53.6
26/01/2019 07:13:43 46.12 46.14 46.5 44.9 45.4 45.8 53.96 54.04 54.63 53 53.1 53.6
26/01/2019 07:13:44 45.95 46.18 46.5 45 45.4 45.8 54.03 54.06 54.63 53.1 53.1 53.6
26/01/2019 07:13:45 45.99 46.26 46.5 45 45.4 45.8 53.47 54.02 54.63 53.1 53.1 53.6
26/01/2019 07:13:46 46.3 46.32 46.5 45 45.4 45.8 53.62 53.76 54.63 53.1 53.1 53.6
26/01/2019 07:13:47 46.23 46.34 46.5 45 45.4 45.8 53.79 53.78 54.63 53.1 53.1 53.6
26/01/2019 07:13:48 46.05 46.32 46.5 45 45.4 45.8 53.56 53.84 54.63 53.1 53.1 53.6
26/01/2019 07:13:49 46.3 46.36 46.5 45 45.4 45.8 54.37 54.19 54.63 53.1 53.1 53.6
26/01/2019 07:13:50 46.05 46.18 46.47 45 45.4 45.8 53.92 54.11 54.63 53.1 53.1 53.6
26/01/2019 07:13:51 46.57 46.57 46.57 45 45.4 45.8 54.13 54.27 54.63 53.1 53.1 53.6
26/01/2019 07:13:52 46.15 46.47 46.57 45 45.4 45.8 54.15 54.3 54.63 53.1 53.1 53.6
26/01/2019 07:13:53 45.67 46.24 46.57 45 45.4 45.8 54.38 54.55 54.63 53.1 53.1 53.6
26/01/2019 07:13:54 45.79 46.03 46.57 45 45.4 45.8 54.42 54.52 54.63 53.1 53.1 53.6
26/01/2019 07:13:55 46.01 45.97 46.57 45 45.4 45.8 54.27 54.42 54.63 53.1 53.1 53.6
26/01/2019 07:13:56 45.8 46.11 46.57 45 45.4 45.8 53.6 54.23 54.63 53.1 53.1 53.6
26/01/2019 07:13:57 46.1 46.06 46.57 45 45.4 45.8 53.67 54.06 54.63 53.1 53.1 53.6
26/01/2019 07:13:58 46.19 46.19 46.57 45 45.4 45.8 54 54.02 54.63 53.1 53.1 53.6
26/01/2019 07:13:59 45.84 46.24 46.57 45 45.4 45.8 54.29 54.25 54.63 53.1 53.1 53.6
26/01/2019 07:14:00 46.02 46.07 46.57 45 45.4 45.8 54.22 54.43 54.59 53.1 53.1 53.6
26/01/2019 07:14:01 46.16 46.18 46.57 45 45.4 45.8 54.41 54.4 54.59 53.1 53.1 53.6
26/01/2019 07:14:02 45.81 46.08 46.57 45 45.4 45.8 54.15 54.47 54.59 53.1 53.1 53.6
26/01/2019 07:14:03 45.8 46.05 46.57 45 45.4 45.8 54.37 54.42 54.55 53.1 53.1 53.6
26/01/2019 07:14:04 45.71 45.86 46.57 45 45.4 45.8 54.38 54.47 54.55 53.2 53.1 53.6
26/01/2019 07:14:05 45.93 45.97 46.57 45.1 45.4 45.8 54.29 54.57 54.57 53.2 53.1 53.6
26/01/2019 07:14:06 46.05 46.05 46.57 45.1 45.4 45.8 53.6 54.34 54.57 53.2 53.1 53.6
26/01/2019 07:14:07 45.74 46.04 46.57 45.1 45.4 45.8 54.42 54.41 54.57 53.2 53.1 53.6
26/01/2019 07:14:08 45.93 46.02 46.57 45.1 45.4 45.8 54.31 54.63 54.63 53.2 53.1 53.6
26/01/2019 07:14:09 45.78 46.13 46.57 45.1 45.4 45.8 53.9 54.2 54.63 53.2 53.1 53.6
26/01/2019 07:14:10 46.64 46.38 46.57 45.1 45.4 45.8 54.2 54.24 54.63 53.2 53.1 53.6
26/01/2019 07:14:11 46.12 46.5 46.57 45.1 45.4 45.8 53.78 54.35 54.63 53.2 53.1 53.6
26/01/2019 07:14:12 46.09 46.27 46.57 45.1 45.4 45.8 53.86 54.02 54.63 53.2 53.1 53.6
26/01/2019 07:14:13 45.95 46.22 46.57 45.1 45.4 45.8 54.03 54.24 54.63 53.2 53.1 53.6
26/01/2019 07:14:14 45.79 46.06 46.57 45.1 45.4 45.8 53.28 53.91 54.63 53.2 53.1 53.6
26/01/2019 07:14:15 46.02 46.06 46.57 45.1 45.4 45.8 53.91 53.85 54.63 53.2 53.1 53.6
26/01/2019 07:14:16 46.01 46.2 46.57 45.1 45.4 45.8 58.53 57.91 57.91 53.2 53.2 53.6
26/01/2019 07:14:17 46.04 46.18 46.57 45.1 45.4 45.8 53.91 56.45 57.91 53.2 53.2 53.6
26/01/2019 07:14:18 45.86 46.1 46.57 45.1 45.4 45.8 53.86 55.02 57.91 53.2 53.2 53.6
26/01/2019 07:14:19 46.08 46.12 46.57 45.1 45.4 45.8 53.92 54.37 57.91 53.2 53.2 53.6
26/01/2019 07:14:20 45.98 46.14 46.57 45.1 45.4 45.8 53.64 54.17 57.91 53.3 53.2 53.6
26/01/2019 07:14:21 45.86 46.23 46.5 45.1 45.4 45.8 54.46 54.4 57.91 53.3 53.2 53.6
26/01/2019 07:14:22 45.99 46.07 46.5 45.1 45.4 45.8 53.34 54.14 57.91 53.3 53.2 53.6
26/01/2019 07:14:23 46.12 46.18 46.5 45.1 45.4 45.8 53.67 53.87 57.91 53.3 53.2 53.6
26/01/2019 07:14:24 45.95 46.12 46.5 45.2 45.4 45.8 53.5 53.75 57.91 53.3 53.2 53.6
26/01/2019 07:14:25 45.87 46.04 46.5 45.2 45.4 45.8 53.44 53.75 57.91 53.3 53.2 53.6
26/01/2019 07:14:26 46.07 46.09 46.5 45.2 45.4 45.8 53.88 53.8 57.91 53.3 53.2 53.6
26/01/2019 07:14:27 46.03 46.18 46.5 45.2 45.4 45.8 53.45 53.83 57.91 53.3 53.2 53.6
26/01/2019 07:14:28 46.08 46.2 46.5 45.2 45.4 45.8 53.87 53.84 57.91 53.3 53.2 53.6
26/01/2019 07:14:29 46.28 46.24 46.5 45.2 45.4 45.8 53.25 53.76 57.91 53.3 53.2 53.6
26/01/2019 07:14:30 46.38 46.38 46.5 45.2 45.4 45.8 53.58 53.68 57.91 53.3 53.2 53.6
26/01/2019 07:14:31 45.87 46.39 46.5 45.2 45.4 45.8 53.95 53.87 57.91 53.3 53.2 53.6
26/01/2019 07:14:32 46 46.2 46.5 45.2 45.4 45.8 53.31 53.9 57.91 53.3 53.2 53.6
26/01/2019 07:14:33 45.51 45.99 46.5 45.2 45.4 45.8 53.78 53.84 57.91 53.3 53.2 53.6
26/01/2019 07:14:34 46.51 46.24 46.5 45.2 45.4 45.8 53.69 53.86 57.91 53.3 53.2 53.6
26/01/2019 07:14:35 45.67 46.16 46.5 45.2 45.5 45.8 53.27 53.63 57.91 53.3 53.2 53.6
26/01/2019 07:14:36 45.99 46.1 46.5 45.2 45.5 45.8 53.65 53.72 57.91 53.3 53.2 53.6
26/01/2019 07:14:37 45.9 46.01 46.5 45.2 45.5 45.8 53.7 53.79 57.91 53.3 53.2 53.6
26/01/2019 07:14:38 45.63 45.94 46.5 45.2 45.5 45.8 53.55 53.72 57.91 53.3 53.2 53.6
26/01/2019 07:14:39 45.83 45.97 46.5 45.2 45.5 45.8 53.31 53.65 57.91 53.3 53.2 53.6
26/01/2019 07:14:40 46.25 46.12 46.5 45.2 45.5 45.8 53.66 53.65 57.91 53.3 53.2 53.6
26/01/2019 07:14:41 45.55 46.1 46.39 45.2 45.5 45.8 53.76 53.87 57.91 53.3 53.2 53.6
26/01/2019 07:14:42 46.44 46.24 46.39 45.2 45.5 45.8 53.16 53.64 57.91 53.3 53.2 53.6
26/01/2019 07:14:43 46.4 46.52 46.52 45.2 45.5 45.8 53.97 53.84 57.91 53.3 53.2 53.6
26/01/2019 07:14:44 46.99 46.88 46.88 45.2 45.5 45.8 53.68 53.85 57.91 53.3 53.2 53.6
26/01/2019 07:14:45 47.06 47.04 47.04 45.3 45.5 45.8 54.42 54.26 57.91 53.3 53.2 53.6
26/01/2019 07:14:46 46.59 47.01 47.04 45.3 45.5 45.8 53.91 54.42 56.45 53.3 53.2 53.6
26/01/2019 07:14:47 46.53 46.8 47.04 45.3 45.5 45.8 54.09 54.24 55.02 53.3 53.2 53.6
26/01/2019 07:14:48 46.78 46.82 47.04 45.3 45.5 45.8 54.27 54.34 54.42 53.3 53.2 53.6
26/01/2019 07:14:49 46.8 46.89 47.04 45.3 45.5 45.8 53.83 54.08 54.42 53.3 53.2 53.6
26/01/2019 07:14:50 46.82 46.99 47.04 45.3 45.5 45.8 54.21 54.17 54.42 53.3 53.2 53.6
26/01/2019 07:14:51 46.54 46.91 47.04 45.3 45.5 45.8 53.87 54.17 54.42 53.3 53.2 53.6
26/01/2019 07:14:52 46.44 46.72 47.04 45.3 45.5 45.8 54.15 54.31 54.42 53.3 53.2 53.6
26/01/2019 07:14:53 46.64 46.63 47.04 45.3 45.5 45.8 53.63 53.98 54.42 53.3 53.2 53.6
26/01/2019 07:14:54 46.7 46.81 47.04 45.3 45.5 45.8 54.25 54.19 54.42 53.3 53.2 53.6
26/01/2019 07:14:55 46.6 46.72 47.04 45.3 45.5 45.8 53.86 54.16 54.42 53.3 53.2 53.6
26/01/2019 07:14:56 46.67 46.75 47.04 45.3 45.5 45.8 53.95 54.21 54.42 53.4 53.2 53.6
26/01/2019 07:14:57 46.73 46.86 47.04 45.3 45.5 45.8 54.28 54.2 54.42 53.4 53.2 53.6
26/01/2019 07:14:58 46.73 46.84 47.04 45.4 45.5 45.8 53.93 54.18 54.42 53.4 53.2 53.6
26/01/2019 07:14:59 46.38 46.73 47.04 45.4 45.5 45.8 54.14 54.15 54.42 53.4 53.2 53.6
26/01/2019 07:15:00 46.51 46.64 47.04 45.4 45.5 45.8 54.06 54.19 54.42 53.4 53.2 53.6
26/01/2019 07:15:01 46.29 46.56 47.04 45.4 45.5 45.8 54.18 54.32 54.42 53.4 53.2 53.6
26/01/2019 07:15:02 46.56 46.58 47.04 45.4 45.5 45.8 54.36 54.44 54.44 53.4 53.2 53.6
26/01/2019 07:15:03 46.71 46.77 47.04 45.4 45.5 45.8 53.85 54.37 54.44 53.4 53.2 53.6
26/01/2019 07:15:04 46.7 46.82 47.04 45.4 45.5 45.8 54.11 54.16 54.44 53.4 53.2 53.6
26/01/2019 07:15:05 46.42 46.75 47.04 45.4 45.5 45.8 54.41 54.4 54.44 53.4 53.2 53.6
26/01/2019 07:15:06 46.84 46.81 47.04 45.4 45.5 45.8 54.11 54.38 54.44 53.4 53.2 53.6
26/01/2019 07:15:07 46.68 46.87 47.04 45.4 45.5 45.8 55.01 54.79 54.79 53.4 53.2 53.6
26/01/2019 07:15:08 46.75 46.81 47.04 45.4 45.5 45.8 54.65 54.92 54.92 53.4 53.2 53.6
26/01/2019 07:15:09 46.06 46.81 47.04 45.4 45.5 45.8 54.26 54.7 54.92 53.4 53.2 53.6
26/01/2019 07:15:10 46.35 46.5 47.04 45.4 45.5 45.8 54.28 54.52 54.92 53.4 53.2 53.6
26/01/2019 07:15:11 46.42 46.49 47.04 45.5 45.5 45.8 54.59 54.6 54.92 53.4 53.2 53.6
26/01/2019 07:15:12 46.65 46.62 47.04 45.5 45.5 45.8 54.7 54.77 54.92 53.4 53.2 53.6
26/01/2019 07:15:13 46.73 46.73 47.04 45.5 45.5 45.8 54.14 54.75 54.92 53.4 53.2 53.6
26/01/2019 07:15:14 46.52 46.75 47.04 45.5 45.5 45.8 53.94 54.45 54.92 53.5 53.2 53.6
26/01/2019 07:15:15 46.58 46.75 47.01 45.5 45.5 45.8 53.91 54.15 54.92 53.5 53.2 53.6
26/01/2019 07:15:16 46.32 46.61 46.99 45.5 45.5 45.8 54.16 54.18 54.92 53.5 53.2 53.6
26/01/2019 07:15:17 46.83 46.75 46.99 45.5 45.5 45.8 53.96 54.18 54.92 53.5 53.2 53.6
26/01/2019 07:15:18 47.07 47 47 45.5 45.5 45.8 54.32 54.24 54.92 53.5 53.2 53.6
26/01/2019 07:15:19 46.71 47.01 47.01 45.5 45.5 45.8 53.86 54.25 54.92 53.5 53.2 53.6
26/01/2019 07:15:20 46.91 47 47.01 45.5 45.5 45.8 54.28 54.35 54.92 53.5 53.2 53.6
26/01/2019 07:15:21 48.02 47.71 47.71 45.6 45.5 45.8 54.51 54.46 54.92 53.5 53.2 53.6
26/01/2019 07:15:22 47.7 47.85 47.85 45.6 45.5 45.8 54.2 54.42 54.92 53.5 53.2 53.6
26/01/2019 07:15:23 47.58 47.69 47.85 45.6 45.6 45.8 55.08 54.83 54.92 53.5 53.2 53.6
26/01/2019 07:15:24 47.86 47.97 47.97 45.6 45.6 45.8 54.83 55.02 55.02 53.5 53.2 53.6
26/01/2019 07:15:25 47.63 47.8 47.97 45.6 45.6 45.8 54.54 54.8 55.02 53.5 53.2 53.6
26/01/2019 07:15:26 47.13 47.77 47.97 45.6 45.6 45.8 54.22 54.69 55.02 53.5 53.2 53.6
26/01/2019 07:15:27 47.65 47.57 47.97 45.6 45.6 45.8 54.33 54.48 55.02 53.5 53.2 53.6
26/01/2019 07:15:28 47.34 47.62 47.97 45.6 45.6 45.8 54.11 54.35 55.02 53.5 53.3 53.6
26/01/2019 07:15:29 47.43 47.48 47.97 45.6 45.6 45.8 54.58 54.49 55.02 53.5 53.3 53.6
26/01/2019 07:15:30 47.6 47.71 47.97 45.6 45.6 45.8 54.53 54.68 55.02 53.5 53.3 53.6
26/01/2019 07:15:31 47.52 47.55 47.97 45.7 45.6 45.8 54.38 54.53 55.02 53.5 53.3 53.6
26/01/2019 07:15:32 47.22 47.58 47.97 45.7 45.6 45.8 53.62 54.48 55.02 53.5 53.3 53.6
26/01/2019 07:15:33 48.03 47.83 47.97 45.7 45.6 45.8 54.2 54.15 55.02 53.5 53.3 53.6
26/01/2019 07:15:34 48.28 48.22 48.22 45.7 45.6 45.8 54.17 54.31 55.02 53.5 53.3 53.6
26/01/2019 07:15:35 47.63 48.11 48.22 45.7 45.6 45.8 54.36 54.32 55.02 53.5 53.3 53.6
26/01/2019 07:15:36 48.07 48.03 48.22 45.7 45.6 45.9 54.1 54.36 55.02 53.6 53.3 53.6
26/01/2019 07:15:37 48.31 48.26 48.26 45.7 45.6 45.9 54.1 54.29 55.02 53.6 53.3 53.6
26/01/2019 07:15:38 48.52 48.45 48.45 45.7 45.6 45.9 54.6 54.47 55.02 53.6 53.3 53.6
26/01/2019 07:15:39 47.6 48.44 48.45 45.7 45.6 45.9 53.9 54.42 55.02 53.6 53.3 53.6
26/01/2019 07:15:40 48.48 48.39 48.45 45.8 45.6 45.9 54.65 54.65 55.02 53.6 53.3 53.6
26/01/2019 07:15:41 47.55 48.57 48.57 45.8 45.6 45.9 54.19 54.66 55.02 53.6 53.3 53.6
26/01/2019 07:15:42 46.55 47.79 48.57 45.8 45.6 45.9 53.78 54.39 55.02 53.6 53.3 53.6
26/01/2019 07:15:43 46.99 47.08 48.57 45.8 45.6 45.9 53.43 54.02 55.02 53.6 53.3 53.6
26/01/2019 07:15:44 46.85 47.17 48.57 45.8 45.6 45.9 53.65 53.75 55.02 53.6 53.3 53.6
26/01/2019 07:15:45 46.46 46.98 48.57 45.8 45.6 45.9 53.23 53.68 55.02 53.6 53.3 53.6
26/01/2019 07:15:46 46.09 46.65 48.57 45.8 45.6 45.9 53.65 53.63 55.02 53.6 53.3 53.6
26/01/2019 07:15:47 46.06 46.38 48.57 45.8 45.6 45.9 53.68 53.83 55.02 53.6 53.3 53.6
26/01/2019 07:15:48 46.09 46.4 48.57 45.8 45.6 45.9 53.73 53.71 55.02 53.6 53.3 53.6
26/01/2019 07:15:49 45.47 46.02 48.57 45.8 45.6 45.9 54.35 54.23 55.02 53.6 53.3 53.6
26/01/2019 07:15:50 46.18 46.15 48.57 45.8 45.6 45.9 53.99 54.19 55.02 53.6 53.3 53.6
26/01/2019 07:15:51 46.18 46.18 48.57 45.8 45.6 45.9 54.41 54.58 55.02 53.6 53.3 53.6
26/01/2019 07:15:52 45.18 46.17 48.57 45.8 45.6 45.9 54.03 54.3 55.02 53.6 53.3 53.6
26/01/2019 07:15:53 45.57 45.67 48.57 45.8 45.6 45.9 54.03 54.32 55.02 53.6 53.3 53.6
26/01/2019 07:15:54 46.39 46.15 48.57 45.8 45.6 45.9 53.9 54.1 54.8 53.6 53.3 53.6
26/01/2019 07:15:55 45.91 46.25 48.57 45.8 45.6 45.9 54 54.1 54.69 53.6 53.3 53.6
26/01/2019 07:15:56 45.4 45.97 48.57 45.8 45.6 45.9 54.09 54.08 54.68 53.6 53.3 53.6
26/01/2019 07:15:57 45.77 45.85 48.57 45.8 45.6 45.9 54.08 54.21 54.68 53.6 53.3 53.6
26/01/2019 07:15:58 45.84 46.05 48.57 45.8 45.6 45.9 54.21 54.31 54.68 53.6 53.3 53.6
26/01/2019 07:15:59 46.24 46.15 48.57 45.8 45.6 45.9 54.47 54.37 54.68 53.6 53.3 53.6
26/01/2019 07:16:00 45.84 46.08 48.57 45.8 45.6 45.9 53.46 54.37 54.66 53.6 53.3 53.6
26/01/2019 07:16:01 45.76 45.97 48.57 45.8 45.6 45.9 54.15 54.14 54.66 53.6 53.3 53.6
26/01/2019 07:16:02 45.93 46.03 48.57 45.8 45.6 45.9 54.67 54.53 54.66 53.6 53.3 53.6
26/01/2019 07:16:03 46.13 46.09 48.57 45.8 45.6 45.9 54.62 54.81 54.81 53.6 53.3 53.6
26/01/2019 07:16:04 45.98 46.17 48.57 45.8 45.6 45.9 54.97 54.9 54.9 53.6 53.3 53.6
26/01/2019 07:16:05 45.62 46.01 48.57 45.8 45.6 45.9 54.41 54.84 54.9 53.6 53.3 53.6
26/01/2019 07:16:06 45.81 45.91 48.57 45.8 45.6 45.9 54.7 54.72 54.9 53.6 53.3 53.6
26/01/2019 07:16:07 45.88 45.98 48.57 45.8 45.6 45.9 54.61 54.78 54.9 53.7 53.3 53.6
26/01/2019 07:16:08 45 45.85 48.57 45.8 45.6 45.9 54.11 54.63 54.9 53.7 53.3 53.6
26/01/2019 07:16:09 46.06 45.89 48.57 45.8 45.6 45.9 54.71 54.7 54.9 53.7 53.3 53.6
26/01/2019 07:16:10 46.04 46.07 48.57 45.8 45.6 45.9 54.83 54.91 54.91 53.7 53.3 53.6
26/01/2019 07:16:11 46.01 46.31 47.79 45.8 45.6 45.9 54.78 54.94 54.94 53.7 53.3 53.6
26/01/2019 07:16:12 45.64 45.95 47.17 45.8 45.6 45.9 54.92 55.07 55.07 53.7 53.3 53.6
26/01/2019 07:16:13 45.51 45.88 47.17 45.8 45.6 45.9 54.69 54.96 55.07 53.7 53.3 53.6
26/01/2019 07:16:14 45.94 45.95 46.98 45.8 45.6 45.9 54.91 55.08 55.08 53.7 53.3 53.6
26/01/2019 07:16:15 46.7 46.46 46.65 45.8 45.6 45.9 54.84 54.98 55.08 53.7 53.3 53.6
26/01/2019 07:16:16 46.85 46.8 46.8 45.8 45.7 45.9 54.78 54.97 55.08 53.7 53.3 53.6
26/01/2019 07:16:17 46.56 46.97 46.97 45.9 45.7 45.9 55.07 55.02 55.08 53.7 53.3 53.6
26/01/2019 07:16:18 46.81 46.79 46.97 45.9 45.7 45.9 54.98 55.2 55.2 53.7 53.3 53.6
26/01/2019 07:16:19 46.44 46.82 46.97 45.9 45.7 45.9 54.84 55.1 55.2 53.7 53.3 53.6
26/01/2019 07:16:20 46.85 46.8 46.97 45.9 45.7 45.9 54.96 55.24 55.24 53.7 53.3 53.6
26/01/2019 07:16:21 46.83 46.92 46.97 45.9 45.7 45.9 54.89 55 55.24 53.7 53.3 53.6
26/01/2019 07:16:22 46.2 46.81 46.97 45.9 45.7 45.9 54.78 55.03 55.24 53.7 53.3 53.6
26/01/2019 07:16:23 46.2 46.47 46.97 45.9 45.7 45.9 55.18 55.18 55.24 53.8 53.3 53.6
26/01/2019 07:16:24 45.83 46.31 46.97 45.9 45.7 45.9 54.31 55.09 55.24 53.8 53.3 53.6
26/01/2019 07:16:25 46.17 46.36 46.97 45.9 45.7 45.9 54.53 54.63 55.24 53.8 53.3 53.6
26/01/2019 07:16:26 46.22 46.33 46.97 45.9 45.7 45.9 54.56 54.77 55.24 53.8 53.3 53.6
26/01/2019 07:16:27 46.31 46.27 46.97 45.9 45.7 45.9 54.94 54.84 55.24 53.8 53.3 53.6
26/01/2019 07:16:28 46.18 46.31 46.97 45.9 45.7 45.9 54.56 54.86 55.24 53.8 53.4 53.6
26/01/2019 07:16:29 45.75 46.27 46.97 45.9 45.7 45.9 54.89 54.89 55.24 53.8 53.4 53.6
26/01/2019 07:16:30 45.83 46.1 46.97 45.9 45.7 45.9 54.47 54.94 55.24 53.8 53.4 53.6
26/01/2019 07:16:31 45.81 45.98 46.97 45.9 45.7 45.9 55.01 55 55.24 53.8 53.4 53.6
26/01/2019 07:16:32 45.85 45.93 46.97 45.9 45.7 45.9 54.71 55 55.24 53.8 53.4 53.6
26/01/2019 07:16:33 46.37 46.35 46.97 45.9 45.7 45.9 55.15 55.14 55.24 53.8 53.4 53.6
26/01/2019 07:16:34 46.68 46.55 46.97 45.9 45.7 45.9 54.95 55.11 55.24 53.8 53.4 53.6
26/01/2019 07:16:35 46.17 46.51 46.97 45.9 45.7 45.9 55 55.12 55.24 53.8 53.4 53.6
26/01/2019 07:16:36 45.91 46.32 46.97 45.9 45.7 45.9 54.59 55 55.24 53.8 53.4 53.6
26/01/2019 07:16:37 46.83 46.62 46.97 45.9 45.7 45.9 54.84 55.01 55.24 53.8 53.4 53.6
26/01/2019 07:16:38 45.66 46.59 46.97 45.9 45.7 45.9 54.3 54.85 55.24 53.8 53.4 53.6
26/01/2019 07:16:39 45.85 46.09 46.97 45.9 45.7 45.9 54.92 54.85 55.24 53.8 53.4 53.6
26/01/2019 07:16:40 46.37 46.26 46.97 45.9 45.7 45.9 54.79 54.89 55.24 53.8 53.4 53.6
26/01/2019 07:16:41 45.95 46.21 46.97 45.9 45.7 45.9 54.91 54.98 55.24 53.8 53.4 53.6
26/01/2019 07:16:42 46.11 46.21 46.97 45.9 45.7 45.9 54.32 54.88 55.24 53.9 53.4 53.6
26/01/2019 07:16:43 46.82 46.65 46.97 45.9 45.7 45.9 55.17 55.07 55.24 53.9 53.4 53.6
26/01/2019 07:16:44 46.82 46.86 46.97 45.9 45.7 45.9 54.58 54.99 55.24 53.9 53.4 53.6
26/01/2019 07:16:45 46.81 46.92 46.97 45.9 45.7 45.9 54.94 54.95 55.24 53.9 53.4 53.6
26/01/2019 07:16:46 46.57 46.92 46.97 46 45.7 45.9 54.47 54.99 55.24 53.9 53.4 53.6
26/01/2019 07:16:47 47.15 46.98 46.98 46 45.7 45.9 55.1 55.02 55.24 53.9 53.4 53.6
26/01/2019 07:16:48 46.93 47.04 47.04 46 45.7 45.9 54.79 55.07 55.24 53.9 53.4 53.6
26/01/2019 07:16:49 46.99 47.06 47.06 46 45.7 45.9 55.22 55.11 55.24 53.9 53.4 53.6
26/01/2019 07:16:50 46.86 47.09 47.09 46 45.7 45.9 54.98 55.15 55.18 53.9 53.4 53.6
26/01/2019 07:16:51 46.6 46.91 47.09 46 45.7 45.9 54.6 55.06 55.18 53.9 53.4 53.6
26/01/2019 07:16:52 46.22 46.82 47.09 46 45.7 45.9 54.63 54.85 55.18 53.9 53.4 53.6
26/01/2019 07:16:53 46.49 46.53 47.09 46 45.7 45.9 55.28 55.15 55.15 53.9 53.4 53.6
26/01/2019 07:16:54 46.5 46.66 47.09 46 45.7 45.9 54.5 55.07 55.15 53.9 53.4 53.6
26/01/2019 07:16:55 45.95 46.47 47.09 46 45.7 45.9 55.17 55.04 55.15 53.9 53.4 53.6
26/01/2019 07:16:56 45.95 46.07 47.09 46 45.7 45.9 54.77 55.07 55.15 53.9 53.4 53.6
26/01/2019 07:16:57 46.14 46.29 47.09 46 45.7 45.9 55.01 55.1 55.15 53.9 53.4 53.6
26/01/2019 07:16:58 45.74 46.06 47.09 46 45.7 45.9 54.14 54.97 55.15 54 53.4 53.6
26/01/2019 07:16:59 46.05 46.18 47.09 46 45.7 45.9 54.55 54.75 55.15 54 53.4 53.6
26/01/2019 07:17:00 45.6 45.96 47.09 46 45.7 45.9 54.93 54.85 55.15 54 53.4 53.6
26/01/2019 07:17:01 46.06 46.1 47.09 46 45.7 45.9 54.78 54.97 55.15 54 53.4 53.6
26/01/2019 07:17:02 45.27 45.95 47.09 46 45.7 45.9 55.03 55.06 55.15 54 53.4 53.6
26/01/2019 07:17:03 45.49 45.62 47.09 46 45.7 45.9 54.36 54.86 55.15 54 53.4 53.6
26/01/2019 07:17:04 45.9 45.92 47.09 46 45.7 45.9 54.87 54.84 55.15 54 53.4 53.6
26/01/2019 07:17:05 45.55 45.81 47.09 46 45.7 45.9 54.56 54.85 55.15 54 53.4 53.6
26/01/2019 07:17:06 45.93 45.84 47.09 46 45.7 45.9 54.58 54.87 55.15 54 53.4 53.6
26/01/2019 07:17:07 45.31 45.86 47.09 46 45.7 45.9 54.49 54.64 55.15 54 53.4 53.6
26/01/2019 07:17:08 46.03 45.97 47.09 46 45.7 45.9 54.21 54.57 55.15 54 53.4 53.6
26/01/2019 07:17:09 45.82 46.01 47.09 46 45.7 45.9 54.59 54.6 55.15 54 53.4 53.6
26/01/2019 07:17:10 45.95 45.97 47.09 46.1 45.7 45.9 54.87 54.85 55.15 54 53.5 53.6
26/01/2019 07:17:11 46.03 46.06 47.09 46.1 45.7 45.9 54.52 54.78 55.15 54 53.5 53.6
26/01/2019 07:17:12 45.72 46.04 47.09 46.1 45.7 45.9 54.31 54.61 55.15 54 53.5 53.6
26/01/2019 07:17:13 45.59 45.96 47.09 46.1 45.7 45.9 54.84 54.81 55.15 54 53.5 53.6
26/01/2019 07:17:14 45.99 45.98 47.09 46.1 45.7 45.8 54.32 54.66 55.15 54 53.5 53.6
26/01/2019 07:17:15 45.95 46.05 47.09 46.1 45.7 45.8 54.29 54.62 55.15 54.1 53.5 53.6
26/01/2019 07:17:16 45.32 45.91 47.09 46.1 45.7 45.8 54.21 54.36 55.15 54.1 53.5 53.6
26/01/2019 07:17:17 46.04 45.97 47.09 46.1 45.7 45.8 54.53 54.6 55.15 54.1 53.5 53.6
26/01/2019 07:17:18 46.38 46.27 47.09 46.1 45.7 45.8 54.61 54.66 55.15 54.1 53.5 53.6
26/01/2019 07:17:19 46.54 46.58 47.09 46.1 45.7 45.8 54.48 54.67 55.15 54.1 53.5 53.6
26/01/2019 07:17:20 46.28 46.43 46.91 46.1 45.7 45.8 54.02 54.57 55.15 54.1 53.5 53.6
26/01/2019 07:17:21 46.57 46.62 46.82 46.1 45.7 45.8 54.58 54.56 55.15 54.1 53.5 53.6
26/01/2019 07:17:22 47.7 47.46 47.46 46.1 45.7 45.8 54.74 54.77 55.15 54.1 53.5 53.6
26/01/2019 07:17:23 46.49 47.34 47.46 46.1 45.7 45.8 54.33 54.74 55.1 54.1 53.5 53.6
26/01/2019 07:17:24 46.74 47.02 47.46 46.1 45.7 45.8 54.38 54.54 55.1 54.1 53.5 53.6
26/01/2019 07:17:25 46.28 46.77 47.46 46.1 45.7 45.8 54.58 54.7 55.1 54.1 53.5 53.6
26/01/2019 07:17:26 46.77 46.7 47.46 46.1 45.7 45.9 54 54.49 55.1 54.1 53.5 53.6
26/01/2019 07:17:27 46.61 46.77 47.46 46.1 45.7 45.9 54.07 54.34 55.06 54.1 53.5 53.6
26/01/2019 07:17:28 46.7 46.78 47.46 46.1 45.7 45.9 54.4 54.38 55.06 54.1 53.5 53.6
26/01/2019 07:17:29 46.07 46.71 47.46 46.1 45.7 45.9 54.12 54.43 55.06 54.1 53.5 53.6
26/01/2019 07:17:30 46.29 46.39 47.46 46.1 45.7 45.9 54.45 54.46 55.06 54.1 53.5 53.6
26/01/2019 07:17:31 45.61 46.3 47.46 46.2 45.7 45.9 54.36 54.39 55.06 54.1 53.5 53.6
26/01/2019 07:17:32 46.23 46.22 47.46 46.2 45.7 45.9 54.55 54.56 54.87 54.1 53.5 53.6
26/01/2019 07:17:33 45.48 46.15 47.46 46.2 45.7 45.9 54.33 54.68 54.87 54.1 53.5 53.6
26/01/2019 07:17:34 45.3 45.83 47.46 46.2 45.8 45.8 54.3 54.56 54.87 54.1 53.5 53.6
26/01/2019 07:17:35 45.72 45.74 47.46 46.2 45.8 45.8 53.41 54.26 54.87 54.1 53.5 53.6
26/01/2019 07:17:36 46.15 45.96 47.46 46.2 45.8 45.8 54.03 53.99 54.85 54.1 53.5 53.6
26/01/2019 07:17:37 45.55 45.94 47.46 46.2 45.8 45.8 54.41 54.31 54.85 54.2 53.5 53.6
26/01/2019 07:17:38 45.36 45.67 47.46 46.2 45.8 45.8 53.9 54.34 54.85 54.2 53.5 53.6
26/01/2019 07:17:39 46.01 45.91 47.46 46.2 45.8 45.8 54.16 54.19 54.85 54.2 53.5 53.6
26/01/2019 07:17:40 46.19 46.12 47.46 46.2 45.8 45.8 54.27 54.29 54.81 54.2 53.5 53.6
26/01/2019 07:17:41 45.71 46.06 47.46 46.2 45.8 45.8 54.1 54.37 54.81 54.2 53.5 53.6
26/01/2019 07:17:42 45.65 45.87 47.46 46.2 45.8 45.8 54.02 54.14 54.81 54.2 53.5 53.6
26/01/2019 07:17:43 46.15 46.06 47.46 46.2 45.8 45.8 54.08 54.29 54.77 54.2 53.5 53.6
26/01/2019 07:17:44 46.09 46.13 47.46 46.2 45.8 45.8 54.16 54.24 54.77 54.2 53.5 53.6
26/01/2019 07:17:45 45.72 46.15 47.46 46.2 45.8 45.8 54.13 54.43 54.77 54.2 53.5 53.6
26/01/2019 07:17:46 45.9 46.04 47.46 46.2 45.8 45.8 54.25 54.27 54.77 54.2 53.5 53.6
26/01/2019 07:17:47 45.09 45.89 47.46 46.2 45.8 45.8 54.09 54.23 54.77 54.2 53.5 53.6
26/01/2019 07:17:48 46.04 45.88 47.46 46.2 45.8 45.8 54.26 54.33 54.77 54.2 53.5 53.6
26/01/2019 07:17:49 45.89 45.98 47.46 46.2 45.8 45.8 54.15 54.35 54.77 54.2 53.5 53.6
26/01/2019 07:17:50 46.19 46.18 47.46 46.2 45.8 45.8 54.3 54.47 54.77 54.2 53.5 53.6
26/01/2019 07:17:51 45.77 46.1 47.46 46.2 45.8 45.8 54.19 54.25 54.77 54.2 53.5 53.6
26/01/2019 07:17:52 46.36 46.29 47.34 46.2 45.8 45.8 54.25 54.53 54.74 54.2 53.5 53.6
26/01/2019 07:17:53 46.86 46.72 47.02 46.2 45.8 45.8 54.27 54.32 54.7 54.2 53.5 53.6
26/01/2019 07:17:54 47.06 46.99 46.99 46.2 45.8 45.8 54.6 54.56 54.7 54.2 53.5 53.6
26/01/2019 07:17:55 47.15 47.15 47.15 46.2 45.8 45.8 54.25 54.49 54.68 54.2 53.5 53.6
26/01/2019 07:17:56 46.84 47.1 47.15 46.2 45.8 45.8 54.38 54.49 54.68 54.2 53.5 53.6
26/01/2019 07:17:57 46.98 47.2 47.2 46.2 45.8 45.8 54.31 54.44 54.68 54.2 53.5 53.6
26/01/2019 07:17:58 46.93 47.07 47.2 46.2 45.8 45.8 53.67 54.35 54.68 54.2 53.5 53.6
26/01/2019 07:17:59 46.76 47.07 47.2 46.3 45.8 45.8 54.69 54.46 54.68 54.2 53.5 53.6
26/01/2019 07:18:00 46.36 46.83 47.2 46.3 45.8 45.8 54.12 54.52 54.68 54.2 53.5 53.6
26/01/2019 07:18:01 46.48 46.58 47.2 46.3 45.8 45.8 54.15 54.27 54.68 54.2 53.5 53.6
26/01/2019 07:18:02 46.91 46.9 47.2 46.3 45.8 45.8 53.97 54.22 54.68 54.2 53.5 53.6
26/01/2019 07:18:03 46.72 46.81 47.2 46.3 45.8 45.8 54.78 54.62 54.62 54.2 53.5 53.6
26/01/2019 07:18:04 46.25 46.77 47.2 46.3 45.8 45.8 54.29 54.54 54.62 54.2 53.5 53.6
26/01/2019 07:18:05 46.03 46.46 47.2 46.3 45.8 45.8 54.56 54.66 54.66 54.3 53.6 53.6
26/01/2019 07:18:06 45.62 46.14 47.2 46.3 45.8 45.8 54.16 54.46 54.66 54.3 53.6 53.6
26/01/2019 07:18:07 45.72 46.02 47.2 46.3 45.8 45.8 54.26 54.44 54.66 54.3 53.6 53.6
26/01/2019 07:18:08 45.84 45.91 47.2 46.3 45.8 45.8 54.18 54.48 54.66 54.3 53.6 53.6
26/01/2019 07:18:09 46 46.08 47.2 46.3 45.8 45.8 54.09 54.3 54.66 54.3 53.6 53.6
26/01/2019 07:18:10 46.38 46.3 47.2 46.3 45.8 45.8 54.77 54.57 54.66 54.3 53.6 53.6
26/01/2019 07:18:11 46.11 46.32 47.2 46.3 45.8 45.8 54.91 54.86 54.86 54.3 53.6 53.6
26/01/2019 07:18:12 45.92 46.3 47.2 46.3 45.8 45.8 54.48 54.78 54.86 54.3 53.6 53.6
26/01/2019 07:18:13 46.31 46.24 47.2 46.3 45.8 45.8 54.68 54.74 54.86 54.3 53.6 53.6
26/01/2019 07:18:14 45.96 46.23 47.2 46.3 45.8 45.8 54.54 54.77 54.86 54.3 53.6 53.6
26/01/2019 07:18:15 46.1 46.24 47.2 46.3 45.8 45.8 54.64 54.72 54.86 54.3 53.6 53.6
26/01/2019 07:18:16 45.7 46.13 47.2 46.3 45.8 45.9 54.01 54.63 54.86 54.3 53.6 53.6
26/01/2019 07:18:17 45.44 46.06 47.2 46.3 45.8 45.9 54.58 54.65 54.86 54.3 53.6 53.6
26/01/2019 07:18:18 45.99 45.89 47.2 46.3 45.8 45.9 54.22 54.54 54.86 54.3 53.6 53.6
26/01/2019 07:18:19 45.79 45.98 47.2 46.3 45.8 45.8 55.01 54.85 54.86 54.3 53.6 53.6
26/01/2019 07:18:20 45.74 45.98 47.2 46.3 45.8 45.8 53.94 54.78 54.86 54.3 53.6 53.6
26/01/2019 07:18:21 45.68 45.82 47.2 46.3 45.8 45.8 54.62 54.53 54.86 54.3 53.6 53.6
26/01/2019 07:18:22 45.87 45.97 47.2 46.3 45.8 45.8 54.58 54.62 54.86 54.3 53.6 53.6
26/01/2019 07:18:23 45.55 45.94 47.2 46.3 45.8 45.8 54.84 54.87 54.87 54.3 53.6 53.6
26/01/2019 07:18:24 45.72 45.77 47.2 46.3 45.8 45.8 54.44 54.69 54.87 54.3 53.6 53.6
26/01/2019 07:18:25 46.72 46.48 47.2 46.3 45.8 45.8 54.9 54.83 54.87 54.3 53.6 53.6
26/01/2019 07:18:26 46.24 46.56 47.2 46.3 45.8 45.8 54.4 54.82 54.87 54.3 53.6 53.6
26/01/2019 07:18:27 46.72 46.72 47.07 46.3 45.8 45.8 54.36 54.62 54.87 54.3 53.6 53.6
26/01/2019 07:18:28 46.22 46.59 47.07 46.3 45.8 45.8 54.24 54.51 54.87 54.3 53.6 53.6
26/01/2019 07:18:29 46.69 46.6 46.9 46.3 45.8 45.8 54.09 54.35 54.87 54.3 53.6 53.6
26/01/2019 07:18:30 46.24 46.64 46.9 46.3 45.8 45.8 54.07 54.23 54.87 54.3 53.6 53.6
26/01/2019 07:18:31 46.21 46.42 46.9 46.3 45.8 45.8 54.09 54.21 54.87 54.3 53.6 53.6
26/01/2019 07:18:32 46.67 46.66 46.81 46.3 45.8 45.8 54.46 54.4 54.87 54.3 53.6 53.6
26/01/2019 07:18:33 46.88 46.77 46.77 46.3 45.8 45.8 54.5 54.43 54.87 54.3 53.6 53.6
26/01/2019 07:18:34 46.05 46.84 46.84 46.3 45.8 45.8 54.49 54.55 54.87 54.3 53.6 53.6
26/01/2019 07:18:35 45.57 46.29 46.84 46.3 45.8 45.8 53.81 54.47 54.87 54.3 53.6 53.6
26/01/2019 07:18:36 45.92 46.15 46.84 46.3 45.8 45.8 54.32 54.37 54.87 54.3 53.6 53.6
26/01/2019 07:18:37 45.2 45.88 46.84 46.3 45.8 45.8 54.11 54.39 54.87 54.3 53.6 53.6
26/01/2019 07:18:38 45.38 45.56 46.84 46.3 45.8 45.8 54.55 54.43 54.87 54.3 53.6 53.6
26/01/2019 07:18:39 45.61 45.56 46.84 46.3 45.8 45.8 54.39 54.67 54.87 54.3 53.6 53.6
26/01/2019 07:18:40 45.63 45.77 46.84 46.3 45.8 45.8 54.18 54.44 54.87 54.3 53.6 53.6
26/01/2019 07:18:41 45.87 45.82 46.84 46.3 45.8 45.8 54.18 54.4 54.87 54.3 53.6 53.6
26/01/2019 07:18:42 45.94 45.98 46.84 46.3 45.8 45.8 54.39 54.41 54.87 54.3 53.6 53.6
26/01/2019 07:18:43 45.19 45.88 46.84 46.3 45.8 45.8 54.07 54.34 54.87 54.3 53.6 53.6
26/01/2019 07:18:44 45.58 45.61 46.84 46.3 45.8 45.8 54.62 54.52 54.87 54.3 53.6 53.6
26/01/2019 07:18:45 45.29 45.63 46.84 46.3 45.8 45.8 53.99 54.53 54.87 54.3 53.6 53.6
26/01/2019 07:18:46 46.08 45.93 46.84 46.3 45.9 45.8 54.55 54.47 54.87 54.3 53.6 53.6
26/01/2019 07:18:47 45.62 45.97 46.84 46.3 45.9 45.8 54.13 54.4 54.87 54.3 53.6 53.6
26/01/2019 07:18:48 45.63 45.7 46.84 46.3 45.9 45.8 54.17 54.41 54.87 54.3 53.6 53.6
26/01/2019 07:18:49 46.09 46 46.84 46.3 45.9 45.8 54.02 54.18 54.87 54.3 53.6 53.6
26/01/2019 07:18:50 45.87 46.1 46.84 46.3 45.9 45.8 54.16 54.22 54.87 54.3 53.6 53.6
26/01/2019 07:18:51 45.7 46.01 46.84 46.3 45.9 45.8 53.91 54.36 54.87 54.3 53.6 53.6
26/01/2019 07:18:52 45.65 45.85 46.84 46.3 45.9 45.8 54.38 54.25 54.87 54.3 53.6 53.6
26/01/2019 07:18:53 45.92 45.94 46.84 46.3 45.9 45.8 54.26 54.42 54.83 54.3 53.6 53.6
26/01/2019 07:18:54 45.64 45.91 46.84 46.3 45.9 45.8 54.44 54.43 54.83 54.3 53.6 53.6
26/01/2019 07:18:55 45.55 45.81 46.84 46.3 45.9 45.8 54.75 54.69 54.82 54.3 53.6 53.6
26/01/2019 07:18:56 45.67 45.84 46.84 46.3 45.9 45.8 54.32 54.75 54.75 54.3 53.7 53.6
26/01/2019 07:18:57 45.62 45.8 46.84 46.3 45.9 45.8 54.04 54.44 54.75 54.3 53.7 53.6
26/01/2019 07:18:58 46 45.92 46.84 46.3 45.9 45.8 54.16 54.27 54.75 54.3 53.7 53.6
26/01/2019 07:18:59 45.57 45.97 46.84 46.3 45.9 45.8 54.06 54.25 54.75 54.3 53.7 53.6
26/01/2019 07:19:00 45.94 45.95 46.84 46.3 45.9 45.8 53.9 54.14 54.75 54.3 53.7 53.6
26/01/2019 07:19:01 46.05 46.04 46.84 46.3 45.9 45.8 54.3 54.28 54.75 54.3 53.7 53.6
26/01/2019 07:19:02 45.89 46.22 46.84 46.3 45.9 45.8 54.44 54.47 54.75 54.3 53.7 53.6
26/01/2019 07:19:03 45.53 45.86 46.84 46.3 45.9 45.8 54.57 54.63 54.75 54.3 53.7 53.6
26/01/2019 07:19:04 45.98 46.03 46.29 46.3 45.9 45.8 54.17 54.62 54.75 54.3 53.7 53.6
26/01/2019 07:19:05 45.41 45.78 46.22 46.3 45.9 45.8 53.79 54.24 54.75 54.3 53.7 53.6
26/01/2019 07:19:06 45.57 45.66 46.22 46.3 45.9 45.8 54.36 54.32 54.75 54.3 53.7 53.6
26/01/2019 07:19:07 45.46 45.7 46.22 46.3 45.9 45.8 54 54.2 54.75 54.3 53.7 53.6
26/01/2019 07:19:08 45.67 45.69 46.22 46.3 45.9 45.8 54.52 54.56 54.75 54.3 53.7 53.6
26/01/2019 07:19:09 46.02 46.03 46.22 46.3 45.9 45.8 54.22 54.48 54.75 54.3 53.7 53.6
26/01/2019 07:19:10 45.06 45.93 46.22 46.3 45.9 45.8 54.31 54.36 54.75 54.3 53.7 53.6
26/01/2019 07:19:11 45.56 45.66 46.22 46.3 45.9 45.8 54.24 54.39 54.75 54.3 53.7 53.6
26/01/2019 07:19:12 45.25 45.63 46.22 46.3 45.9 45.8 53.97 54.31 54.75 54.3 53.7 53.6
26/01/2019 07:19:13 45.82 45.7 46.22 46.3 45.9 45.8 54.67 54.54 54.75 54.3 53.7 53.6
26/01/2019 07:19:14 45.51 45.73 46.22 46.3 45.9 45.8 54.25 54.51 54.75 54.3 53.7 53.6
26/01/2019 07:19:15 46.36 46.07 46.22 46.3 45.9 45.8 54.65 54.63 54.75 54.4 53.7 53.6
26/01/2019 07:19:16 45.73 46.08 46.22 46.3 45.9 45.8 54.37 54.65 54.75 54.3 53.7 53.6
26/01/2019 07:19:17 45.91 46.02 46.22 46.3 45.9 45.8 54.15 54.49 54.75 54.3 53.7 53.6
26/01/2019 07:19:18 45.77 45.98 46.22 46.3 45.9 45.8 54.03 54.4 54.75 54.3 53.7 53.6
26/01/2019 07:19:19 45.59 45.8 46.22 46.3 45.9 45.8 54.16 54.23 54.75 54.3 53.7 53.6
26/01/2019 07:19:20 45.52 45.81 46.22 46.3 45.9 45.8 54.35 54.35 54.75 54.3 53.7 53.6
26/01/2019 07:19:21 45.69 45.74 46.22 46.3 45.9 45.8 54.19 54.32 54.75 54.3 53.7 53.6
26/01/2019 07:19:22 45.09 45.78 46.22 46.3 45.9 45.8 53.96 54.29 54.75 54.3 53.7 53.6
26/01/2019 07:19:23 46 45.88 46.22 46.3 45.9 45.8 54.01 54.17 54.75 54.3 53.7 53.6
26/01/2019 07:19:24 44.98 45.84 46.22 46.3 45.9 45.8 53.86 54.18 54.75 54.3 53.7 53.6
26/01/2019 07:19:25 45.64 45.62 46.22 46.3 45.9 45.8 53.89 53.99 54.75 54.3 53.7 53.6
26/01/2019 07:19:26 45.53 45.7 46.22 46.3 45.9 45.8 54.17 54.12 54.65 54.3 53.7 53.6
26/01/2019 07:19:27 45.73 45.8 46.22 46.3 45.9 45.8 54.14 54.26 54.65 54.3 53.7 53.6
26/01/2019 07:19:28 45.66 45.86 46.22 46.3 45.9 45.8 54.22 54.27 54.65 54.3 53.7 53.6
26/01/2019 07:19:29 45.46 45.75 46.22 46.3 45.9 45.8 53.77 54.24 54.65 54.3 53.7 53.6
26/01/2019 07:19:30 45.32 45.58 46.22 46.3 45.9 45.8 53.75 54.06 54.65 54.3 53.7 53.6
26/01/2019 07:19:31 45.38 45.51 46.22 46.3 45.9 45.8 54.32 54.22 54.65 54.3 53.7 53.6
26/01/2019 07:19:32 45.58 45.61 46.08 46.3 45.9 45.8 53.98 54.2 54.65 54.3 53.7 53.6
26/01/2019 07:19:33 45.12 45.6 46.08 46.3 45.9 45.8 54.09 54.22 54.65 54.3 53.7 53.6
26/01/2019 07:19:34 45.72 45.64 46.08 46.3 45.9 45.8 54.11 54.34 54.65 54.3 53.7 53.6
26/01/2019 07:19:35 45.2 45.6 46.08 46.3 45.9 45.8 54.17 54.19 54.65 54.4 53.7 53.6
26/01/2019 07:19:36 45.32 45.48 46.08 46.3 45.9 45.8 53.94 54.13 54.65 54.4 53.7 53.6
26/01/2019 07:19:37 45.25 45.41 46.08 46.3 45.9 45.8 53.74 54.07 54.65 54.4 53.7 53.6
26/01/2019 07:19:38 45.44 45.48 46.08 46.3 45.9 45.8 54.48 54.27 54.65 54.4 53.7 53.6
26/01/2019 07:19:39 45.16 45.35 46.08 46.3 45.9 45.8 53.98 54.23 54.65 54.4 53.7 53.6
26/01/2019 07:19:40 45.53 45.55 46.08 46.3 45.9 45.8 54.57 54.54 54.65 54.4 53.7 53.6
26/01/2019 07:19:41 44.61 45.51 46.08 46.3 45.9 45.8 53.88 54.51 54.65 54.4 53.7 53.6
26/01/2019 07:19:42 45.24 45.11 46.08 46.2 45.9 45.8 53.88 54.06 54.65 54.4 53.7 53.6
26/01/2019 07:19:43 45.34 45.35 46.08 46.2 45.9 45.8 53.99 54.11 54.65 54.4 53.7 53.6
26/01/2019 07:19:44 45.41 45.49 46.08 46.2 45.9 45.8 53.92 54.06 54.65 54.4 53.7 53.6
26/01/2019 07:19:45 45.81 45.76 46.08 46.2 45.9 45.8 54.57 54.39 54.65 54.4 53.7 53.6
26/01/2019 07:19:46 45.9 45.95 46.02 46.2 45.9 45.8 54.7 54.62 54.62 54.4 53.7 53.6
26/01/2019 07:19:47 45.57 45.94 45.98 46.2 45.9 45.8 54.14 54.61 54.62 54.4 53.7 53.6
26/01/2019 07:19:48 45.15 45.6 45.95 46.2 45.9 45.8 54.12 54.46 54.62 54.4 53.7 53.6
26/01/2019 07:19:49 44.97 45.37 45.95 46.2 45.9 45.8 53.69 54.13 54.62 54.4 53.7 53.6
26/01/2019 07:19:50 45.39 45.42 45.95 46.2 45.9 45.8 54.07 54.14 54.62 54.4 53.7 53.6
26/01/2019 07:19:51 45.08 45.33 45.95 46.2 45.9 45.8 54.18 54.26 54.62 54.4 53.7 53.6
26/01/2019 07:19:52 45.38 45.67 45.95 46.2 45.9 45.8 54.65 54.53 54.62 54.4 53.7 53.6
26/01/2019 07:19:53 45.06 45.38 45.95 46.2 45.9 45.8 53.95 54.44 54.62 54.4 53.7 53.6
26/01/2019 07:19:54 44.65 45.07 45.95 46.2 45.9 45.8 54.35 54.35 54.62 54.4 53.7 53.6
26/01/2019 07:19:55 45.47 45.3 45.95 46.2 45.9 45.8 54.29 54.48 54.62 54.4 53.7 53.6
26/01/2019 07:19:56 44.74 45.36 45.95 46.2 45.9 45.8 54.13 54.37 54.62 54.4 53.7 53.6
26/01/2019 07:19:57 44.9 45.05 45.95 46.2 45.9 45.8 54.33 54.53 54.62 54.4 53.7 53.6
26/01/2019 07:19:58 45.24 45.18 45.95 46.2 45.9 45.8 54.01 54.22 54.62 54.4 53.7 53.6
26/01/2019 07:19:59 45.05 45.26 45.95 46.2 45.9 45.8 54.59 54.45 54.62 54.4 53.7 53.6
26/01/2019 07:20:00 45.07 45.3 45.95 46.2 45.9 45.8 53.99 54.5 54.62 54.4 53.7 53.6
26/01/2019 07:20:01 44.91 45.04 45.95 46.2 45.9 45.8 54.03 54.33 54.62 54.4 53.7 53.6
26/01/2019 07:20:02 45.19 45.13 45.95 46.2 45.9 45.8 53.98 54.11 54.62 54.4 53.7 53.6
26/01/2019 07:20:03 45.4 45.39 45.95 46.2 45.9 45.8 54.48 54.51 54.62 54.4 53.7 53.6
26/01/2019 07:20:04 45.58 45.57 45.95 46.2 45.9 45.8 54.29 54.46 54.62 54.4 53.7 53.6
26/01/2019 07:20:05 45.14 45.52 45.95 46.1 45.9 45.8 54.26 54.39 54.62 54.4 53.7 53.6
26/01/2019 07:20:06 45.14 45.31 45.95 46.1 45.9 45.8 54.11 54.23 54.62 54.4 53.7 53.6
26/01/2019 07:20:07 45 45.23 45.95 46.1 45.9 45.8 54.14 54.28 54.62 54.4 53.7 53.6
26/01/2019 07:20:08 45.24 45.29 45.95 46.1 45.9 45.8 53.68 54.16 54.62 54.4 53.7 53.6
26/01/2019 07:20:09 44.75 45.27 45.95 46.1 45.9 45.8 54.02 54.02 54.62 54.4 53.7 53.6
26/01/2019 07:20:10 45.28 45.33 45.95 46.1 45.8 45.8 54.55 54.33 54.62 54.4 53.7 53.6
26/01/2019 07:20:11 45.06 45.18 45.95 46.1 45.8 45.8 54.38 54.46 54.62 54.4 53.7 53.6
26/01/2019 07:20:12 45.35 45.33 45.95 46.1 45.8 45.8 53.62 54.46 54.62 54.4 53.7 53.6
26/01/2019 07:20:13 44.92 45.37 45.95 46.1 45.8 45.8 53.8 53.88 54.62 54.4 53.7 53.6
26/01/2019 07:20:14 44.79 45.11 45.95 46.1 45.8 45.8 53.77 53.95 54.62 54.4 53.7 53.6
26/01/2019 07:20:15 45.26 45.28 45.95 46.1 45.8 45.8 54.11 54.02 54.62 54.4 53.7 53.6
26/01/2019 07:20:16 45.35 45.46 45.94 46.1 45.8 45.8 54.22 54.19 54.61 54.4 53.7 53.6
26/01/2019 07:20:17 44.89 45.4 45.67 46.1 45.8 45.8 54.01 54.23 54.53 54.4 53.7 53.6
26/01/2019 07:20:18 44.92 45.11 45.67 46.1 45.8 45.8 54.32 54.31 54.53 54.4 53.7 53.6
26/01/2019 07:20:19 45.58 45.41 45.67 46.1 45.8 45.8 54 54.32 54.53 54.4 53.7 53.6
26/01/2019 07:20:20 45.42 45.54 45.67 46.1 45.8 45.8 54.27 54.34 54.53 54.4 53.7 53.6
26/01/2019 07:20:21 44.53 45.45 45.67 46.1 45.8 45.8 54.03 54.29 54.53 54.4 53.7 53.6
26/01/2019 07:20:22 45.38 45.29 45.57 46.1 45.8 45.8 53.95 54.22 54.53 54.4 53.7 53.6
26/01/2019 07:20:23 45.16 45.25 45.57 46 45.8 45.8 53.89 54.1 54.53 54.4 53.7 53.6
26/01/2019 07:20:24 45.08 45.26 45.57 46 45.8 45.8 54.16 54.2 54.53 54.4 53.7 53.6
26/01/2019 07:20:25 45.54 45.53 45.57 46 45.8 45.8 54.14 54.29 54.53 54.4 53.7 53.6
26/01/2019 07:20:26 45.14 45.47 45.57 46 45.8 45.8 53.92 54.15 54.53 54.4 53.7 53.6
26/01/2019 07:20:27 44.78 45.33 45.57 46 45.8 45.8 53.98 54.24 54.51 54.4 53.7 53.6
26/01/2019 07:20:28 45.05 45.11 45.57 46 45.8 45.8 54.16 54.24 54.51 54.4 53.7 53.6
26/01/2019 07:20:29 45.39 45.37 45.57 46 45.8 45.8 54.43 54.32 54.51 54.3 53.7 53.6
26/01/2019 07:20:30 45.29 45.33 45.57 46 45.8 45.8 53.98 54.38 54.51 54.3 53.7 53.6
26/01/2019 07:20:31 45.5 45.58 45.58 46 45.8 45.8 54.3 54.38 54.51 54.3 53.7 53.6
26/01/2019 07:20:32 45.14 45.43 45.58 46 45.8 45.8 54.11 54.32 54.51 54.3 53.7 53.6
26/01/2019 07:20:33 45.19 45.31 45.58 46 45.8 45.8 54.24 54.36 54.46 54.3 53.7 53.6
26/01/2019 07:20:34 45.05 45.28 45.58 45.9 45.8 45.8 54.04 54.27 54.46 54.3 53.7 53.6
26/01/2019 07:20:35 45.91 45.72 45.72 45.9 45.8 45.8 54.53 54.42 54.46 54.3 53.7 53.6
26/01/2019 07:20:36 45.55 45.69 45.72 45.9 45.8 45.8 54.21 54.37 54.46 54.3 53.7 53.6
26/01/2019 07:20:37 46.12 45.96 45.96 45.9 45.8 45.8 54.22 54.39 54.46 54.4 53.7 53.6
26/01/2019 07:20:38 46.05 46.24 46.24 45.9 45.8 45.8 54.78 54.74 54.74 54.4 53.7 53.6
26/01/2019 07:20:39 45.84 46.12 46.24 45.9 45.8 45.8 54.25 54.56 54.74 54.4 53.7 53.6
26/01/2019 07:20:40 46.42 46.27 46.27 45.9 45.8 45.8 54.49 54.52 54.74 54.4 53.7 53.6
26/01/2019 07:20:41 46.15 46.32 46.32 45.9 45.8 45.8 54.21 54.52 54.74 54.4 53.7 53.6
26/01/2019 07:20:42 46.21 46.33 46.33 45.9 45.8 45.8 54.23 54.39 54.74 54.4 53.7 53.6
26/01/2019 07:20:43 46.18 46.31 46.33 45.9 45.8 45.8 54.46 54.47 54.74 54.4 53.7 53.6
26/01/2019 07:20:44 45.74 46.23 46.33 45.9 45.8 45.8 54.33 54.53 54.74 54.4 53.7 53.6
26/01/2019 07:20:45 46.16 46.11 46.33 45.9 45.8 45.8 54.07 54.39 54.74 54.4 53.7 53.6
26/01/2019 07:20:46 45.97 46.16 46.33 45.9 45.8 45.8 54.29 54.39 54.74 54.4 53.7 53.6
26/01/2019 07:20:47 45.92 46.09 46.33 45.9 45.8 45.8 53.84 54.26 54.74 54.4 53.7 53.6
26/01/2019 07:20:48 46.1 46.14 46.33 45.9 45.8 45.8 53.9 54.07 54.74 54.4 53.7 53.6
26/01/2019 07:20:49 46.32 46.33 46.33 45.9 45.8 45.8 54.55 54.47 54.74 54.4 53.7 53.6
26/01/2019 07:20:50 46.3 46.49 46.49 45.9 45.8 45.8 54.55 54.65 54.74 54.4 53.7 53.6
26/01/2019 07:20:51 46.43 46.4 46.49 45.9 45.8 45.8 54.43 54.56 54.74 54.4 53.7 53.6
26/01/2019 07:20:52 46.15 46.52 46.52 45.9 45.8 45.8 54.31 54.71 54.74 54.4 53.7 53.6
26/01/2019 07:20:53 45.88 46.19 46.52 45.9 45.7 45.8 54.05 54.35 54.74 54.4 53.7 53.6
26/01/2019 07:20:54 46.31 46.19 46.52 45.9 45.7 45.8 54.53 54.47 54.74 54.4 53.7 53.6
26/01/2019 07:20:55 46.23 46.35 46.52 45.9 45.7 45.8 54.44 54.49 54.74 54.4 53.7 53.6
26/01/2019 07:20:56 46.55 46.53 46.53 45.9 45.7 45.8 54.96 54.98 54.98 54.4 53.7 53.6
26/01/2019 07:20:57 45.99 46.57 46.57 45.9 45.7 45.8 54.87 54.93 54.98 54.4 53.7 53.6
26/01/2019 07:20:58 45.83 46.16 46.57 45.9 45.7 45.8 54.07 54.84 54.98 54.4 53.7 53.6
26/01/2019 07:20:59 46.05 46.14 46.57 45.9 45.7 45.8 53.96 54.4 54.98 54.4 53.7 53.6
26/01/2019 07:21:00 45.33 46.1 46.57 45.9 45.7 45.8 53.92 54.17 54.98 54.4 53.7 53.6
26/01/2019 07:21:01 46.07 46 46.57 45.9 45.7 45.8 54.23 54.19 54.98 54.4 53.7 53.6
26/01/2019 07:21:02 46.19 46.12 46.57 45.9 45.7 45.8 54.03 54.34 54.98 54.4 53.7 53.6
26/01/2019 07:21:03 45.64 46.13 46.57 45.9 45.7 45.8 54.32 54.3 54.98 54.4 53.7 53.6
26/01/2019 07:21:04 46.29 46.18 46.57 45.9 45.7 45.8 54.25 54.44 54.98 54.4 53.7 53.6
26/01/2019 07:21:05 45.95 46.15 46.57 45.9 45.7 45.8 54.21 54.29 54.98 54.4 53.7 53.6
26/01/2019 07:21:06 46.61 46.5 46.57 45.9 45.7 45.8 54.12 54.33 54.98 54.4 53.7 53.6
26/01/2019 07:21:07 46.09 46.41 46.57 45.9 45.7 45.8 54.24 54.3 54.98 54.4 53.7 53.6
26/01/2019 07:21:08 46.27 46.34 46.57 45.9 45.7 45.8 54.2 54.37 54.98 54.4 53.7 53.6
26/01/2019 07:21:09 45.91 46.33 46.57 45.9 45.7 45.8 54.23 54.48 54.98 54.4 53.7 53.6
26/01/2019 07:21:10 46.44 46.33 46.57 45.9 45.7 45.8 54.63 54.51 54.98 54.4 53.7 53.6
26/01/2019 07:21:11 45.96 46.44 46.57 45.9 45.7 45.8 53.91 54.51 54.98 54.4 53.7 53.6
26/01/2019 07:21:12 46 46.17 46.57 45.9 45.7 45.8 53.75 54.2 54.98 54.4 53.7 53.6
26/01/2019 07:21:13 46.32 46.28 46.57 45.9 45.7 45.8 54.24 54.13 54.98 54.4 53.7 53.6
26/01/2019 07:21:14 45.74 46.27 46.57 45.9 45.7 45.8 54.37 54.36 54.98 54.4 53.8 53.6
26/01/2019 07:21:15 46.09 46.19 46.57 45.9 45.7 45.8 54.06 54.39 54.98 54.4 53.8 53.6
26/01/2019 07:21:16 46.11 46.2 46.57 45.9 45.7 45.8 54.26 54.29 54.98 54.3 53.8 53.6
26/01/2019 07:21:17 46.63 46.44 46.57 45.9 45.7 45.8 54.81 54.67 54.98 54.3 53.8 53.6
26/01/2019 07:21:18 46.02 46.59 46.59 45.9 45.7 45.8 54.25 54.63 54.98 54.3 53.8 53.6
26/01/2019 07:21:19 45.92 46.24 46.59 45.9 45.7 45.8 54.29 54.42 54.98 54.3 53.8 53.6
26/01/2019 07:21:20 46.48 46.38 46.59 45.9 45.7 45.8 54.48 54.52 54.98 54.3 53.8 53.6
26/01/2019 07:21:21 45.73 46.37 46.59 45.9 45.7 45.8 54.22 54.43 54.98 54.3 53.8 53.6
26/01/2019 07:21:22 45.76 46.06 46.59 45.9 45.7 45.8 53.77 54.32 54.98 54.3 53.8 53.6
26/01/2019 07:21:23 46.61 46.44 46.59 45.9 45.7 45.8 54.71 54.6 54.98 54.3 53.8 53.6
26/01/2019 07:21:24 45.85 46.4 46.59 45.9 45.7 45.8 53.82 54.62 54.98 54.3 53.8 53.6
26/01/2019 07:21:25 45.63 46.08 46.59 45.9 45.7 45.8 54.12 54.22 54.98 54.3 53.8 53.6
26/01/2019 07:21:26 45.71 45.86 46.59 45.9 45.7 45.8 54.63 54.54 54.93 54.3 53.8 53.6
26/01/2019 07:21:27 45.14 45.9 46.59 45.9 45.7 45.8 54.28 54.54 54.84 54.3 53.8 53.6
26/01/2019 07:21:28 45.3 45.38 46.59 45.9 45.7 45.8 54.04 54.43 54.67 54.3 53.8 53.6
26/01/2019 07:21:29 45.64 45.62 46.59 45.9 45.7 45.8 54.24 54.4 54.67 54.3 53.8 53.6
26/01/2019 07:21:30 46.12 45.99 46.59 45.9 45.7 45.8 54.79 54.67 54.67 54.3 53.8 53.6
26/01/2019 07:21:31 45.45 45.97 46.59 45.9 45.7 45.8 54.55 54.65 54.67 54.3 53.8 53.6
26/01/2019 07:21:32 45.56 45.79 46.59 45.9 45.7 45.8 54.71 54.76 54.76 54.3 53.8 53.6
26/01/2019 07:21:33 45.39 45.72 46.59 45.9 45.7 45.8 54.31 54.71 54.76 54.3 53.8 53.6
26/01/2019 07:21:34 45.65 45.72 46.59 45.9 45.7 45.8 54.35 54.6 54.76 54.3 53.8 53.6
26/01/2019 07:21:35 45.95 45.87 46.59 45.9 45.7 45.8 54.13 54.45 54.76 54.3 53.8 53.6
26/01/2019 07:21:36 45.81 45.99 46.59 45.9 45.7 45.8 54.41 54.42 54.76 54.3 53.8 53.6
26/01/2019 07:21:37 46 46 46.59 45.9 45.7 45.8 54.58 54.6 54.76 54.3 53.8 53.6
26/01/2019 07:21:38 45.78 46.02 46.59 45.9 45.7 45.8 54.68 54.68 54.76 54.3 53.8 53.6
26/01/2019 07:21:39 45.9 45.99 46.59 45.9 45.7 45.8 54.25 54.7 54.76 54.3 53.8 53.6
26/01/2019 07:21:40 46.02 46.06 46.59 45.9 45.7 45.8 54.39 54.58 54.76 54.3 53.8 53.6
26/01/2019 07:21:41 45.66 45.99 46.59 45.9 45.7 45.8 53.78 54.39 54.76 54.3 53.8 53.6
26/01/2019 07:21:42 45.98 46.05 46.59 45.9 45.7 45.8 54.84 54.64 54.76 54.3 53.8 53.6
26/01/2019 07:21:43 45.57 46.06 46.59 45.9 45.7 45.8 54.63 54.73 54.76 54.3 53.8 53.6
26/01/2019 07:21:44 45.98 46.03 46.59 45.9 45.7 45.8 54.69 54.75 54.76 54.3 53.8 53.6
26/01/2019 07:21:45 45.95 45.94 46.59 45.8 45.7 45.8 54.57 54.82 54.82 54.3 53.8 53.6
26/01/2019 07:21:46 45.5 45.94 46.59 45.8 45.7 45.8 54.18 54.54 54.82 54.3 53.8 53.6
26/01/2019 07:21:47 46.18 46.14 46.59 45.8 45.7 45.8 54.87 54.78 54.82 54.3 53.8 53.6
26/01/2019 07:21:48 45.52 46.06 46.44 45.8 45.7 45.8 53.82 54.75 54.82 54.3 53.8 53.6
26/01/2019 07:21:49 45.24 45.7 46.44 45.8 45.7 45.8 54.02 54.28 54.82 54.3 53.8 53.6
26/01/2019 07:21:50 45.58 45.6 46.44 45.8 45.7 45.8 53.7 54.14 54.82 54.3 53.8 53.6
26/01/2019 07:21:51 46.1 45.99 46.44 45.8 45.7 45.8 54.91 54.64 54.82 54.3 53.8 53.6
26/01/2019 07:21:52 45.82 45.9 46.44 45.8 45.7 45.8 54.45 54.61 54.82 54.3 53.8 53.6
26/01/2019 07:21:53 45.96 46.03 46.4 45.8 45.7 45.8 53.87 54.41 54.82 54.3 53.8 53.6
26/01/2019 07:21:54 45.81 46.14 46.14 45.8 45.7 45.8 54.29 54.3 54.82 54.3 53.8 53.6
26/01/2019 07:21:55 45.01 45.76 46.14 45.8 45.7 45.8 55.53 55.43 55.43 54.3 53.8 53.6
26/01/2019 07:21:56 45.37 45.45 46.14 45.8 45.7 45.8 54.5 55.33 55.43 54.3 53.8 53.6
26/01/2019 07:21:57 45.57 45.61 46.14 45.8 45.7 45.8 54.45 54.75 55.43 54.3 53.8 53.6
26/01/2019 07:21:58 45.42 45.8 46.14 45.8 45.7 45.8 54.24 54.67 55.43 54.3 53.8 53.6
26/01/2019 07:21:59 45.84 45.8 46.14 45.8 45.7 45.8 54.34 54.52 55.43 54.3 53.8 53.6
26/01/2019 07:22:00 46.07 46.06 46.14 45.8 45.7 45.8 54.11 54.38 55.43 54.3 53.8 53.6
26/01/2019 07:22:01 45.85 45.98 46.14 45.8 45.7 45.7 54.07 54.38 55.43 54.3 53.8 53.6
26/01/2019 07:22:02 45.54 45.93 46.14 45.8 45.7 45.7 54.4 54.5 55.43 54.3 53.8 53.6
26/01/2019 07:22:03 46.1 46.03 46.14 45.8 45.7 45.7 54.56 54.57 55.43 54.3 53.8 53.6
26/01/2019 07:22:04 45.54 46.01 46.14 45.8 45.7 45.7 53.76 54.42 55.43 54.3 53.8 53.6
26/01/2019 07:22:05 45.45 45.71 46.14 45.8 45.7 45.7 54.36 54.37 55.43 54.3 53.8 53.6
26/01/2019 07:22:06 45.98 45.89 46.14 45.8 45.7 45.7 53.88 54.18 55.43 54.3 53.8 53.6
26/01/2019 07:22:07 45.68 45.98 46.14 45.8 45.7 45.7 54.36 54.34 55.43 54.3 53.8 53.6
26/01/2019 07:22:08 45.66 45.86 46.14 45.8 45.7 45.7 53.85 54.23 55.43 54.3 53.8 53.6
26/01/2019 07:22:09 45.76 45.91 46.14 45.8 45.7 45.7 54.3 54.3 55.43 54.3 53.8 53.6
26/01/2019 07:22:10 45.48 45.77 46.14 45.8 45.7 45.7 54.11 54.32 55.43 54.3 53.8 53.6
26/01/2019 07:22:11 45.6 45.84 46.14 45.8 45.7 45.7 53.93 54.13 55.43 54.3 53.8 53.6
26/01/2019 07:22:12 45.61 45.7 46.14 45.8 45.7 45.7 53.86 54.14 55.43 54.3 53.8 53.6
26/01/2019 07:22:13 46.15 45.95 46.14 45.8 45.7 45.7 54.42 54.31 55.43 54.3 53.8 53.6
26/01/2019 07:22:14 46.28 46.2 46.2 45.8 45.7 45.7 54.3 54.4 55.43 54.3 53.8 53.6
26/01/2019 07:22:15 45.81 46.21 46.21 45.8 45.7 45.7 54.01 54.3 55.43 54.3 53.8 53.6
26/01/2019 07:22:16 45.82 45.99 46.21 45.8 45.7 45.7 54.88 54.84 55.43 54.3 53.8 53.6
26/01/2019 07:22:17 45.89 45.97 46.21 45.8 45.7 45.7 53.98 54.69 55.43 54.3 53.8 53.6
26/01/2019 07:22:18 45.63 46.01 46.21 45.8 45.7 45.7 54.49 54.58 55.43 54.3 53.8 53.6
26/01/2019 07:22:19 45.82 45.89 46.21 45.8 45.7 45.7 54.22 54.38 55.43 54.3 53.8 53.6
26/01/2019 07:22:20 46.09 45.99 46.21 45.8 45.7 45.7 54.68 54.59 55.43 54.3 53.8 53.6
26/01/2019 07:22:21 45.73 46.09 46.21 45.8 45.7 45.7 54.2 54.65 55.43 54.3 53.8 53.6
26/01/2019 07:22:22 45.55 45.83 46.21 45.8 45.7 45.7 54.06 54.4 55.43 54.3 53.8 53.6
26/01/2019 07:22:23 45.76 45.9 46.21 45.8 45.7 45.7 53.88 54.2 55.43 54.3 53.8 53.6
26/01/2019 07:22:24 45.95 45.97 46.21 45.8 45.7 45.7 54.04 54.12 55.43 54.3 53.8 53.6
26/01/2019 07:22:25 45.6 46.04 46.21 45.8 45.7 45.7 54.03 54.3 55.33 54.3 53.8 53.6
26/01/2019 07:22:26 46.79 46.69 46.69 45.8 45.7 45.7 54.52 54.34 54.84 54.3 53.8 53.6
26/01/2019 07:22:27 46.63 46.64 46.69 45.8 45.7 45.7 54.62 54.54 54.84 54.3 53.8 53.6
26/01/2019 07:22:28 47.24 47.05 47.05 45.8 45.7 45.7 54.85 54.76 54.84 54.3 53.8 53.6
26/01/2019 07:22:29 47.23 47.21 47.21 45.8 45.7 45.7 54.59 54.76 54.84 54.3 53.8 53.6
26/01/2019 07:22:30 47.71 47.6 47.6 45.8 45.7 45.7 54.87 54.92 54.92 54.3 53.8 53.6
26/01/2019 07:22:31 47.28 47.53 47.6 45.8 45.7 45.7 54.81 54.87 54.92 54.3 53.8 53.6
26/01/2019 07:22:32 47.52 47.52 47.6 45.8 45.7 45.7 54.7 54.91 54.92 54.3 53.8 53.6
26/01/2019 07:22:33 47.63 47.75 47.75 45.8 45.7 45.7 54.81 54.95 54.95 54.3 53.8 53.6
26/01/2019 07:22:34 47.38 47.67 47.75 45.8 45.7 45.7 54.98 55.09 55.09 54.3 53.8 53.6
26/01/2019 07:22:35 47.24 47.5 47.75 45.8 45.7 45.7 54.49 54.83 55.09 54.3 53.8 53.6
26/01/2019 07:22:36 47.32 47.37 47.75 45.8 45.7 45.7 54.66 54.77 55.09 54.3 53.8 53.6
26/01/2019 07:22:37 47.41 47.46 47.75 45.8 45.7 45.7 54.9 54.95 55.09 54.3 53.8 53.6
26/01/2019 07:22:38 47.62 47.58 47.75 45.9 45.7 45.8 54.88 55.09 55.09 54.3 53.8 53.6
26/01/2019 07:22:39 47.43 47.6 47.75 45.9 45.7 45.8 54.99 54.99 55.09 54.3 53.9 53.6
26/01/2019 07:22:40 47.25 47.53 47.75 45.9 45.7 45.8 54.93 55.04 55.09 54.3 53.9 53.6
26/01/2019 07:22:41 47.4 47.51 47.75 45.9 45.7 45.8 54.97 55.08 55.09 54.3 53.9 53.6
26/01/2019 07:22:42 47.43 47.48 47.75 45.9 45.7 45.8 54.66 54.98 55.09 54.3 53.9 53.6
26/01/2019 07:22:43 47.7 47.61 47.75 45.9 45.7 45.8 55.16 55.15 55.15 54.3 53.9 53.6
26/01/2019 07:22:44 47.55 47.67 47.75 45.9 45.7 45.8 54.63 55.03 55.15 54.3 53.9 53.6
26/01/2019 07:22:45 47.64 47.7 47.75 45.9 45.7 45.8 55.08 55.02 55.15 54.3 53.9 53.6
26/01/2019 07:22:46 47.4 47.71 47.75 45.9 45.7 45.8 54.38 54.93 55.15 54.3 53.9 53.6
26/01/2019 07:22:47 47.17 47.41 47.75 45.9 45.7 45.8 54.72 54.78 55.15 54.3 53.9 53.6
26/01/2019 07:22:48 47.34 47.4 47.75 45.9 45.7 45.8 54.51 54.62 55.15 54.3 53.9 53.6
26/01/2019 07:22:49 47.47 47.51 47.75 45.9 45.7 45.8 55 54.93 55.15 54.3 53.9 53.6
26/01/2019 07:22:50 47.42 47.53 47.75 45.9 45.7 45.8 54.51 54.89 55.15 54.3 53.9 53.6
26/01/2019 07:22:51 47.59 47.67 47.75 45.9 45.7 45.8 54.84 54.85 55.15 54.3 53.9 53.6
26/01/2019 07:22:52 47.63 47.63 47.75 45.9 45.7 45.8 54.88 54.96 55.15 54.3 53.9 53.6
26/01/2019 07:22:53 47.15 47.56 47.75 45.9 45.7 45.8 54.99 55.04 55.15 54.3 53.9 53.6
26/01/2019 07:22:54 47.44 47.47 47.75 45.9 45.7 45.8 54.74 55.03 55.15 54.3 53.9 53.6
26/01/2019 07:22:55 47.28 47.55 47.75 45.9 45.7 45.8 54.79 55 55.15 54.3 53.9 53.6
26/01/2019 07:22:56 47.61 47.57 47.75 45.9 45.7 45.8 54.83 55.01 55.15 54.3 53.9 53.6
26/01/2019 07:22:57 47.48 47.52 47.75 45.9 45.7 45.8 55.22 55.16 55.16 54.3 53.9 53.6
26/01/2019 07:22:58 47.15 47.56 47.75 46 45.8 45.8 54.81 55.24 55.24 54.3 53.9 53.6
26/01/2019 07:22:59 47.72 47.62 47.75 46 45.8 45.8 54.48 54.94 55.24 54.3 53.9 53.6
26/01/2019 07:23:00 47.22 47.61 47.75 46 45.8 45.8 55.07 55.05 55.24 54.3 53.9 53.6
26/01/2019 07:23:01 47.21 47.37 47.75 46 45.8 45.8 54.89 55.06 55.24 54.3 53.9 53.6
26/01/2019 07:23:02 47.48 47.57 47.75 46 45.8 45.8 55.01 55.11 55.24 54.3 53.9 53.6
26/01/2019 07:23:03 47.33 47.5 47.71 46 45.8 45.8 54.6 54.93 55.24 54.3 53.9 53.6
26/01/2019 07:23:04 47.38 47.54 47.71 46 45.8 45.8 55.05 55.03 55.24 54.3 53.9 53.6
26/01/2019 07:23:05 47.54 47.57 47.71 46 45.8 45.8 54.97 55.1 55.24 54.3 53.9 53.6
26/01/2019 07:23:06 47.34 47.46 47.71 46 45.8 45.8 54.93 55.02 55.24 54.3 53.9 53.6
26/01/2019 07:23:07 47.87 47.84 47.84 46 45.8 45.8 54.79 55.1 55.24 54.3 53.9 53.6
26/01/2019 07:23:08 47.34 47.7 47.84 46 45.8 45.8 54.9 54.93 55.24 54.3 53.9 53.6
26/01/2019 07:23:09 47.48 47.58 47.84 46 45.8 45.8 55.05 55.04 55.24 54.3 53.9 53.6
26/01/2019 07:23:10 47.53 47.55 47.84 46 45.8 45.8 54.77 55.11 55.24 54.3 53.9 53.6
26/01/2019 07:23:11 47.03 47.55 47.84 46 45.8 45.8 54.55 55.02 55.24 54.3 53.9 53.6
26/01/2019 07:23:12 47.57 47.45 47.84 46 45.8 45.8 54.71 54.78 55.24 54.3 53.9 53.6
26/01/2019 07:23:13 47.05 47.42 47.84 46 45.8 45.8 54.61 54.87 55.24 54.3 53.9 53.6
26/01/2019 07:23:14 47.35 47.47 47.84 46 45.8 45.8 54.81 54.8 55.24 54.3 53.9 53.6
26/01/2019 07:23:15 47.48 47.39 47.84 46 45.8 45.8 54.9 55.03 55.24 54.3 53.9 53.6
26/01/2019 07:23:16 47.08 47.46 47.84 46 45.8 45.8 54.96 54.93 55.24 54.4 53.9 53.6
26/01/2019 07:23:17 47.35 47.34 47.84 46 45.8 45.8 54.92 55.06 55.24 54.4 53.9 53.6
26/01/2019 07:23:18 47.72 47.62 47.84 46.1 45.8 45.8 54.96 55.09 55.24 54.4 53.9 53.6
26/01/2019 07:23:19 47.61 47.67 47.84 46.1 45.8 45.8 55 55.09 55.24 54.4 53.9 53.6
26/01/2019 07:23:20 47.31 47.57 47.84 46.1 45.8 45.8 55.44 55.34 55.34 54.4 53.9 53.6
26/01/2019 07:23:21 47.6 47.59 47.84 46.1 45.8 45.8 54.93 55.35 55.35 54.4 53.9 53.6
26/01/2019 07:23:22 47.52 47.73 47.84 46.1 45.8 45.8 55.14 55.29 55.35 54.4 53.9 53.6
26/01/2019 07:23:23 47.11 47.5 47.84 46.1 45.8 45.8 54.72 55.21 55.35 54.4 53.9 53.7
26/01/2019 07:23:24 47.2 47.31 47.84 46.1 45.8 45.8 54.88 55.07 55.35 54.4 53.9 53.7
26/01/2019 07:23:25 46.93 47.23 47.84 46.1 45.8 45.8 55.11 55.09 55.35 54.4 53.9 53.7
26/01/2019 07:23:26 46.55 47.1 47.84 46.1 45.8 45.8 54.46 55.13 55.35 54.4 53.9 53.7
26/01/2019 07:23:27 46.49 46.83 47.84 46.1 45.8 45.8 54.95 55.02 55.35 54.4 53.9 53.7
26/01/2019 07:23:28 46.57 46.73 47.84 46.1 45.8 45.8 54.62 54.9 55.35 54.4 53.9 53.7
26/01/2019 07:23:29 46.69 46.7 47.84 46.1 45.8 45.8 54.63 54.88 55.35 54.4 53.9 53.7
26/01/2019 07:23:30 46.29 46.71 47.84 46.1 45.8 45.8 54.83 54.85 55.35 54.4 53.9 53.7
26/01/2019 07:23:31 46.09 46.48 47.84 46.1 45.8 45.8 54.03 54.77 55.35 54.4 53.9 53.7
26/01/2019 07:23:32 46.62 46.54 47.84 46.1 45.8 45.8 54.72 54.69 55.35 54.4 53.9 53.7
26/01/2019 07:23:33 46.48 46.52 47.84 46.1 45.8 45.8 55.02 54.87 55.35 54.4 53.9 53.7
26/01/2019 07:23:34 46.48 46.56 47.84 46.1 45.8 45.8 54.82 54.95 55.35 54.4 54 53.7
26/01/2019 07:23:35 47.01 46.9 47.84 46.1 45.8 45.8 55.1 55.03 55.35 54.4 54 53.7
26/01/2019 07:23:36 46.29 46.82 47.84 46.1 45.8 45.8 55.21 55.23 55.35 54.4 54 53.7
26/01/2019 07:23:37 46.38 46.63 47.73 46.1 45.8 45.8 55 55.21 55.35 54.4 54 53.7
26/01/2019 07:23:38 46.62 46.72 47.73 46.1 45.8 45.8 54.81 55.17 55.35 54.4 54 53.7
26/01/2019 07:23:39 46.48 46.56 47.73 46.1 45.8 45.8 55.18 55.13 55.35 54.4 54 53.7
26/01/2019 07:23:40 46.31 46.68 47.73 46.1 45.8 45.8 54.55 55.13 55.35 54.4 54 53.7
26/01/2019 07:23:41 46.57 46.49 47.73 46.1 45.8 45.8 54.81 54.86 55.35 54.4 54 53.7
26/01/2019 07:23:42 46.21 46.48 47.73 46.1 45.8 45.8 54.64 54.85 55.35 54.4 54 53.7
26/01/2019 07:23:43 46.39 46.48 47.73 46.1 45.8 45.8 54.55 54.87 55.35 54.4 54 53.7
26/01/2019 07:23:44 46.83 46.77 47.73 46.1 45.8 45.8 54.65 54.74 55.35 54.4 54 53.7
26/01/2019 07:23:45 46.75 46.78 47.73 46.1 45.8 45.8 54.33 54.71 55.35 54.4 54 53.7
26/01/2019 07:23:46 46.64 46.83 47.73 46.1 45.8 45.8 55.03 54.94 55.35 54.4 54 53.7
26/01/2019 07:23:47 46.65 46.73 47.73 46.1 45.8 45.8 54.62 54.94 55.35 54.4 54 53.7
26/01/2019 07:23:48 46.88 46.89 47.73 46.1 45.8 45.8 54.71 54.93 55.35 54.4 54 53.7
26/01/2019 07:23:49 46.84 46.92 47.73 46.1 45.8 45.8 54.53 54.78 55.35 54.4 54 53.7
26/01/2019 07:23:50 46.69 46.98 47.73 46.1 45.9 45.8 54.96 54.91 55.35 54.4 54 53.7
26/01/2019 07:23:51 46.4 46.87 47.73 46.1 45.9 45.8 54.9 55.05 55.29 54.4 54 53.7
26/01/2019 07:23:52 46.53 46.65 47.5 46.1 45.9 45.8 54.71 55.01 55.23 54.4 54 53.7
26/01/2019 07:23:53 46.9 46.8 47.31 46.2 45.9 45.8 54.55 54.74 55.23 54.4 54 53.7
26/01/2019 07:23:54 46.77 46.93 47.23 46.2 45.9 45.8 55 55.01 55.23 54.4 54 53.7
26/01/2019 07:23:55 46.34 46.74 47.1 46.2 45.9 45.8 54.87 55 55.23 54.4 54 53.7
26/01/2019 07:23:56 46.33 46.58 46.98 46.2 45.9 45.8 54.66 54.84 55.23 54.4 54 53.7
26/01/2019 07:23:57 46.89 46.72 46.98 46.2 45.9 45.8 54.78 54.96 55.23 54.4 54 53.7
26/01/2019 07:23:58 46.48 46.73 46.98 46.2 45.9 45.8 54.32 54.71 55.23 54.4 54 53.7
26/01/2019 07:23:59 46.33 46.57 46.98 46.2 45.9 45.8 54.73 54.75 55.23 54.4 54 53.7
26/01/2019 07:24:00 46.26 46.51 46.98 46.2 45.9 45.8 54.72 54.75 55.23 54.4 54 53.7
26/01/2019 07:24:01 46.19 46.43 46.98 46.2 45.9 45.8 54.36 54.74 55.23 54.4 54 53.7
26/01/2019 07:24:02 45.85 46.3 46.98 46.2 45.9 45.8 54.52 54.63 55.23 54.4 54 53.7
26/01/2019 07:24:03 46.66 46.48 46.98 46.2 45.9 45.8 54.49 54.73 55.23 54.4 54 53.7
26/01/2019 07:24:04 46.74 46.72 46.98 46.2 45.9 45.8 54.87 54.8 55.23 54.4 54 53.7
26/01/2019 07:24:05 46.29 46.84 46.98 46.2 45.9 45.8 54.79 54.88 55.23 54.4 54 53.7
26/01/2019 07:24:06 46.36 46.58 46.98 46.2 45.9 45.8 54.51 54.81 55.21 54.4 54 53.7
26/01/2019 07:24:07 46.91 46.69 46.98 46.2 45.9 45.8 54.53 54.7 55.17 54.4 54 53.7
26/01/2019 07:24:08 46.46 46.76 46.98 46.2 45.9 45.8 54.65 54.73 55.13 54.4 54 53.7
26/01/2019 07:24:09 46.37 46.62 46.98 46.2 45.9 45.8 54.73 54.77 55.13 54.4 54 53.7
26/01/2019 07:24:10 46.68 46.63 46.98 46.2 45.9 45.8 54.99 55.01 55.05 54.4 54 53.7
26/01/2019 07:24:11 46.56 46.67 46.98 46.2 45.9 45.8 54.5 54.88 55.05 54.4 54 53.7
26/01/2019 07:24:12 46.5 46.62 46.98 46.2 45.9 45.8 54.55 54.74 55.05 54.4 54 53.7
26/01/2019 07:24:13 46.51 46.67 46.98 46.2 45.9 45.8 54.51 54.62 55.05 54.4 54 53.7
26/01/2019 07:24:14 46.24 46.67 46.98 46.2 45.9 45.8 54.88 54.87 55.05 54.4 54 53.7
26/01/2019 07:24:15 46.57 46.58 46.98 46.2 45.9 45.8 54.5 54.77 55.05 54.4 54 53.7
26/01/2019 07:24:16 46.26 46.48 46.98 46.2 45.9 45.8 54.98 54.87 55.05 54.4 54 53.7
26/01/2019 07:24:17 46.52 46.67 46.98 46.2 45.9 45.8 54.84 54.95 55.05 54.4 54 53.7
26/01/2019 07:24:18 46.6 46.66 46.98 46.2 45.9 45.8 54.63 54.93 55.05 54.4 54 53.7
26/01/2019 07:24:19 46.38 46.6 46.98 46.2 45.9 45.8 54.09 54.62 55.05 54.4 54 53.7
26/01/2019 07:24:20 46.43 46.52 46.93 46.2 45.9 45.8 55.02 54.83 55.05 54.5 54 53.7
26/01/2019 07:24:21 46.65 46.72 46.93 46.2 45.9 45.8 54.51 54.84 55.01 54.5 54 53.7
26/01/2019 07:24:22 46.68 46.82 46.93 46.2 45.9 45.8 54.73 54.84 55.01 54.5 54 53.7
26/01/2019 07:24:23 46.66 46.8 46.93 46.2 45.9 45.8 54.43 54.77 55.01 54.5 54.1 53.7
26/01/2019 07:24:24 46.68 46.75 46.84 46.2 45.9 45.8 54.45 54.65 55.01 54.5 54.1 53.7
26/01/2019 07:24:25 46.73 46.81 46.84 46.2 45.9 45.8 54.46 54.57 55.01 54.5 54.1 53.7
26/01/2019 07:24:26 47.5 47.34 47.34 46.2 45.9 45.8 54.6 54.69 55.01 54.5 54.1 53.7
26/01/2019 07:24:27 47.13 47.24 47.34 46.2 45.9 45.8 54.47 54.71 55.01 54.5 54.1 53.7
26/01/2019 07:24:28 47.35 47.34 47.34 46.3 45.9 45.8 54.63 54.77 55.01 54.5 54.1 53.7
26/01/2019 07:24:29 47.37 47.44 47.44 46.3 45.9 45.8 54.91 54.96 55.01 54.5 54.1 53.7
26/01/2019 07:24:30 47.07 47.38 47.44 46.3 45.9 45.8 53.98 54.9 55.01 54.5 54.1 53.7
26/01/2019 07:24:31 47.23 47.33 47.44 46.3 45.9 45.8 54.3 54.37 55.01 54.5 54.1 53.7
26/01/2019 07:24:32 47.05 47.27 47.44 46.3 45.9 45.8 55.1 54.89 55.01 54.5 54.1 53.7
26/01/2019 07:24:33 46.56 47.19 47.44 46.3 45.9 45.8 54.27 54.96 55.01 54.5 54.1 53.7
26/01/2019 07:24:34 47.21 47.17 47.44 46.3 45.9 45.8 54.64 54.67 55.01 54.5 54.1 53.7
26/01/2019 07:24:35 47.28 47.3 47.44 46.3 45.9 45.8 54.77 54.78 55.01 54.5 54.1 53.7
26/01/2019 07:24:36 47.34 47.4 47.44 46.3 46 45.8 55.11 55.02 55.02 54.5 54.1 53.7
26/01/2019 07:24:37 47.4 47.44 47.44 46.3 46 45.8 55.09 55.18 55.18 54.5 54.1 53.7
26/01/2019 07:24:38 46.81 47.44 47.44 46.3 46 45.8 54.63 55.2 55.2 54.5 54.1 53.7
26/01/2019 07:24:39 47.08 47.15 47.44 46.3 46 45.8 54.81 55.06 55.2 54.5 54.1 53.7
26/01/2019 07:24:40 47.15 47.17 47.44 46.3 46 45.8 54.47 54.83 55.2 54.5 54.1 53.7
26/01/2019 07:24:41 47.05 47.23 47.44 46.3 46 45.8 54.36 54.7 55.2 54.5 54.1 53.7
26/01/2019 07:24:42 46.99 47.25 47.44 46.3 46 45.8 54.5 54.59 55.2 54.5 54.1 53.7
26/01/2019 07:24:43 46.61 47 47.44 46.3 46 45.8 55.05 54.96 55.2 54.5 54.1 53.7
26/01/2019 07:24:44 47.13 47.07 47.44 46.3 46 45.8 55.01 55.08 55.2 54.5 54.1 53.7
26/01/2019 07:24:45 46.53 47.1 47.44 46.4 46 45.8 55.23 55.16 55.2 54.5 54.1 53.7
26/01/2019 07:24:46 47.23 47.09 47.44 46.4 46 45.8 54.8 55.19 55.2 54.5 54.1 53.7
26/01/2019 07:24:47 46.97 47.13 47.44 46.4 46 45.8 54.93 55.08 55.2 54.5 54.1 53.7
26/01/2019 07:24:48 46.92 47.1 47.44 46.4 46 45.8 54.63 55.06 55.2 54.5 54.1 53.7
26/01/2019 07:24:49 45.06 46.98 47.44 46.4 46 45.8 54.22 54.76 55.2 54.5 54.1 53.7
26/01/2019 07:24:50 45.18 45.99 47.44 46.4 46 45.8 54.03 54.51 55.2 54.5 54.1 53.7
26/01/2019 07:24:51 44.95 45.42 47.44 46.4 46 45.8 53.57 54.31 55.2 54.5 54.1 53.7
26/01/2019 07:24:52 45.29 45.33 47.44 46.4 46 45.8 53.68 53.84 55.2 54.5 54.1 53.7
26/01/2019 07:24:53 45.74 45.61 47.44 46.4 46 45.8 54.3 54.21 55.2 54.5 54.1 53.7
26/01/2019 07:24:54 44.67 45.56 47.44 46.4 46 45.8 54.02 54.27 55.2 54.5 54.1 53.7
26/01/2019 07:24:55 45.29 45.26 47.44 46.4 46 45.8 54.09 54.26 55.2 54.5 54.1 53.7
26/01/2019 07:24:56 45.57 45.49 47.44 46.4 46 45.8 53.65 53.99 55.2 54.5 54.1 53.7
26/01/2019 07:24:57 45.13 45.53 47.44 46.4 46 45.8 54.09 54.19 55.2 54.5 54.1 53.7
26/01/2019 07:24:58 45.76 45.66 47.44 46.4 46 45.8 54.59 54.52 55.2 54.5 54.1 53.7
26/01/2019 07:24:59 46.18 46.01 47.44 46.4 46 45.8 54.35 54.63 55.2 54.5 54.1 53.7
26/01/2019 07:25:00 46.31 46.28 47.44 46.4 46 45.8 54.47 54.55 55.2 54.5 54.1 53.7
26/01/2019 07:25:01 46.22 46.27 47.44 46.4 46 45.8 54.42 54.58 55.2 54.5 54.1 53.7
26/01/2019 07:25:02 46.51 46.5 47.44 46.4 46 45.8 54.36 54.51 55.2 54.5 54.1 53.7
26/01/2019 07:25:03 46.29 46.48 47.44 46.4 46 45.8 54.79 54.73 55.2 54.5 54.1 53.7
26/01/2019 07:25:04 46.46 46.51 47.44 46.4 46 45.8 54.28 54.66 55.2 54.5 54.1 53.7
26/01/2019 07:25:05 46.43 46.48 47.44 46.4 46 45.8 54.82 54.81 55.2 54.5 54.1 53.7
26/01/2019 07:25:06 45.89 46.49 47.44 46.4 46 45.8 53.69 54.64 55.2 54.5 54.1 53.7
26/01/2019 07:25:07 46.19 46.23 47.44 46.4 46 45.8 54.41 54.41 55.2 54.5 54.1 53.7
26/01/2019 07:25:08 46.57 46.49 47.25 46.4 46 45.8 54.69 54.66 55.19 54.5 54.1 53.7
26/01/2019 07:25:09 46.33 46.54 47.25 46.4 46 45.8 54.75 54.75 55.19 54.5 54.1 53.7
26/01/2019 07:25:10 46.32 46.38 47.25 46.4 46 45.8 54.19 54.73 55.19 54.5 54.1 53.7
26/01/2019 07:25:11 46.36 46.46 47.25 46.4 46 45.8 55.02 54.83 55.19 54.5 54.1 53.7
26/01/2019 07:25:12 46.07 46.35 47.13 46.4 46 45.8 53.96 54.81 55.19 54.5 54.1 53.7
26/01/2019 07:25:13 46.46 46.46 47.13 46.4 46 45.8 54.92 54.81 55.19 54.5 54.1 53.7
26/01/2019 07:25:14 45.95 46.48 47.13 46.4 46 45.8 54.33 54.69 55.19 54.5 54.1 53.7
26/01/2019 07:25:15 46.52 46.46 47.13 46.4 46 45.8 54.62 54.65 55.19 54.5 54.1 53.7
26/01/2019 07:25:16 46.68 46.77 47.13 46.4 46 45.8 54.59 54.71 55.08 54.5 54.1 53.7
26/01/2019 07:25:17 45.91 46.59 47.1 46.4 46 45.8 54.41 54.61 55.06 54.5 54.1 53.7
26/01/2019 07:25:18 45.82 46.11 46.98 46.4 46 45.8 53.78 54.49 54.83 54.5 54.1 53.7
26/01/2019 07:25:19 46.96 46.64 46.77 46.4 46 45.8 54.56 54.5 54.83 54.5 54.1 53.7
26/01/2019 07:25:20 46.2 46.65 46.77 46.4 46 45.8 53.94 54.39 54.83 54.5 54.1 53.7
26/01/2019 07:25:21 47 46.88 46.88 46.4 46 45.8 54.48 54.47 54.83 54.5 54.1 53.7
26/01/2019 07:25:22 46.64 46.9 46.9 46.5 46 45.8 54.21 54.53 54.83 54.5 54.1 53.7
26/01/2019 07:25:23 47 47.09 47.09 46.5 46 45.8 54.17 54.39 54.83 54.5 54.1 53.7
26/01/2019 07:25:24 47.23 47.21 47.21 46.5 46 45.8 54.57 54.46 54.83 54.5 54.2 53.7
26/01/2019 07:25:25 46.61 47.19 47.21 46.5 46 45.8 54.12 54.41 54.83 54.5 54.2 53.7
26/01/2019 07:25:26 46.5 46.89 47.21 46.5 46 45.8 54.1 54.3 54.83 54.5 54.2 53.7
26/01/2019 07:25:27 47.11 47.06 47.21 46.5 46.1 45.8 54.21 54.33 54.83 54.5 54.2 53.7
26/01/2019 07:25:28 46.71 46.98 47.21 46.5 46.1 45.8 53.88 54.32 54.83 54.5 54.2 53.7
26/01/2019 07:25:29 46.58 46.81 47.21 46.5 46.1 45.8 54.21 54.26 54.83 54.5 54.2 53.7
26/01/2019 07:25:30 47.22 47.02 47.21 46.5 46.1 45.8 54.02 54.23 54.83 54.5 54.2 53.7
26/01/2019 07:25:31 46.95 47.11 47.21 46.5 46.1 45.8 53.89 54.14 54.83 54.5 54.2 53.7
26/01/2019 07:25:32 46.97 47.03 47.21 46.5 46.1 45.8 53.63 54.07 54.83 54.5 54.2 53.7
26/01/2019 07:25:33 47.17 47.16 47.21 46.5 46.1 45.8 54.06 54.05 54.83 54.5 54.2 53.7
26/01/2019 07:25:34 46.91 47.26 47.26 46.5 46.1 45.8 53.95 54.17 54.83 54.5 54.2 53.7
26/01/2019 07:25:35 45.77 46.92 47.26 46.5 46.1 45.8 53.47 53.99 54.83 54.5 54.2 53.7
26/01/2019 07:25:36 46.35 46.49 47.26 46.5 46.1 45.8 53.79 53.81 54.83 54.5 54.2 53.7
26/01/2019 07:25:37 45.8 46.27 47.26 46.5 46.1 45.8 53.97 53.96 54.83 54.5 54.2 53.7
26/01/2019 07:25:38 45.97 46.03 47.26 46.5 46.1 45.8 54.31 54.34 54.83 54.5 54.2 53.7
26/01/2019 07:25:39 46.22 46.24 47.26 46.5 46.1 45.9 53.76 54.21 54.83 54.5 54.2 53.7
26/01/2019 07:25:40 45.81 46.13 47.26 46.5 46.1 45.9 54.25 54.27 54.83 54.5 54.2 53.7
26/01/2019 07:25:41 45.72 46.05 47.26 46.5 46.1 45.9 53.73 54.1 54.81 54.5 54.2 53.7
26/01/2019 07:25:42 45.68 45.85 47.26 46.5 46.1 45.9 53.81 54.01 54.81 54.5 54.2 53.7
26/01/2019 07:25:43 45.37 45.77 47.26 46.5 46.1 45.9 53.57 53.92 54.71 54.5 54.2 53.7
26/01/2019 07:25:44 46.19 46 47.26 46.5 46.1 45.9 54.08 54 54.71 54.5 54.2 53.7
26/01/2019 07:25:45 46.19 46.2 47.26 46.5 46.1 45.9 53.78 53.97 54.71 54.5 54.2 53.7
26/01/2019 07:25:46 45.8 46.12 47.26 46.5 46.1 45.9 54.12 54.09 54.61 54.5 54.2 53.7
26/01/2019 07:25:47 46.39 46.25 47.26 46.5 46.1 45.9 54.19 54.23 54.53 54.5 54.2 53.7
26/01/2019 07:25:48 45.56 46.24 47.26 46.5 46.1 45.9 54.07 54.17 54.53 54.5 54.2 53.7
26/01/2019 07:25:49 46.21 46.15 47.26 46.5 46.1 45.9 53.71 54.17 54.53 54.5 54.2 53.7
26/01/2019 07:25:50 45.7 46.05 47.26 46.5 46.1 45.9 53.97 53.96 54.53 54.5 54.2 53.7
26/01/2019 07:25:51 45.96 46 47.26 46.5 46.1 45.9 54.06 54.28 54.53 54.5 54.2 53.7
26/01/2019 07:25:52 45.69 45.97 47.26 46.5 46.1 45.9 53.9 53.98 54.46 54.5 54.2 53.7
26/01/2019 07:25:53 46.05 46.15 47.26 46.5 46.1 45.9 54.29 54.3 54.46 54.5 54.2 53.7
26/01/2019 07:25:54 46.2 46.2 47.26 46.5 46.1 45.9 54.16 54.3 54.41 54.5 54.2 53.7
26/01/2019 07:25:55 45.86 46.17 47.26 46.5 46.1 45.9 54.35 54.4 54.4 54.5 54.2 53.7
26/01/2019 07:25:56 46.15 46.17 47.26 46.5 46.1 45.9 54.35 54.49 54.49 54.5 54.2 53.7
26/01/2019 07:25:57 46.01 46.17 47.26 46.5 46.1 45.9 53.65 54.38 54.49 54.5 54.2 53.7
26/01/2019 07:25:58 45.82 46.2 47.26 46.5 46.1 45.9 53.93 54.02 54.49 54.5 54.2 53.7
26/01/2019 07:25:59 46.04 46.1 47.26 46.5 46.1 45.9 53.67 54.07 54.49 54.5 54.2 53.7
26/01/2019 07:26:00 45.94 46.05 47.26 46.5 46.1 45.9 53.58 53.75 54.49 54.5 54.2 53.7
26/01/2019 07:26:01 46.21 46.31 47.26 46.5 46.1 45.9 54.31 54.14 54.49 54.5 54.2 53.7
26/01/2019 07:26:02 46.12 46.23 47.26 46.5 46.1 45.9 53.53 54.06 54.49 54.5 54.2 53.7
26/01/2019 07:26:03 46.67 46.56 47.26 46.5 46.1 45.9 54.12 54.03 54.49 54.5 54.2 53.7
26/01/2019 07:26:04 46.99 46.96 46.96 46.5 46.1 45.9 53.85 53.95 54.49 54.5 54.2 53.7
26/01/2019 07:26:05 46.47 46.85 46.96 46.5 46.1 45.9 54.19 54.2 54.49 54.5 54.2 53.7
26/01/2019 07:26:06 46.5 46.6 46.96 46.5 46.1 45.9 53.61 54.05 54.49 54.5 54.2 53.7
26/01/2019 07:26:07 46.71 46.77 46.96 46.5 46.1 45.9 53.73 53.81 54.49 54.5 54.2 53.7
26/01/2019 07:26:08 46.78 46.83 46.96 46.5 46.1 45.9 54.03 54.05 54.49 54.5 54.2 53.7
26/01/2019 07:26:09 46.41 46.73 46.96 46.5 46.1 45.9 54.11 54.16 54.49 54.5 54.2 53.7
26/01/2019 07:26:10 46.14 46.61 46.96 46.5 46.1 45.9 53.87 54.19 54.49 54.5 54.2 53.7
26/01/2019 07:26:11 46 46.21 46.96 46.5 46.1 45.9 54.16 54.18 54.49 54.5 54.2 53.7
26/01/2019 07:26:12 45.89 46.14 46.96 46.5 46.1 45.9 53.55 54.17 54.49 54.5 54.2 53.7
26/01/2019 07:26:13 46.16 46.22 46.96 46.5 46.1 45.9 54 54.07 54.49 54.5 54.2 53.7
26/01/2019 07:26:14 45.78 46.19 46.96 46.5 46.1 45.9 53.82 53.97 54.49 54.5 54.2 53.7
26/01/2019 07:26:15 46 46.17 46.96 46.5 46.1 45.9 54.27 54.3 54.49 54.5 54.2 53.7
26/01/2019 07:26:16 45.75 46.02 46.96 46.5 46.1 45.9 54.06 54.21 54.49 54.5 54.2 53.7
26/01/2019 07:26:17 46.92 46.68 46.96 46.5 46.1 45.9 53.79 54.12 54.49 54.5 54.2 53.7
26/01/2019 07:26:18 47.58 47.43 47.43 46.5 46.1 45.9 54.43 54.27 54.49 54.5 54.2 53.7
26/01/2019 07:26:19 45.67 47.05 47.43 46.5 46.1 45.9 54.03 54.38 54.49 54.5 54.2 53.7
26/01/2019 07:26:20 45.75 46.27 47.43 46.5 46.1 45.9 53.94 54.11 54.49 54.5 54.2 53.7
26/01/2019 07:26:21 45.75 46.01 47.43 46.5 46.1 45.9 53.96 54.16 54.49 54.5 54.2 53.7
26/01/2019 07:26:22 45.72 45.96 47.43 46.5 46.1 45.9 53.65 54.03 54.49 54.5 54.2 53.7
26/01/2019 07:26:23 45.76 46.08 47.43 46.5 46.1 45.9 53.63 53.87 54.49 54.5 54.2 53.7
26/01/2019 07:26:24 46.48 46.29 47.43 46.5 46.1 45.9 53.97 53.96 54.49 54.5 54.2 53.7
26/01/2019 07:26:25 45.69 46.25 47.43 46.5 46.1 45.9 53.25 53.96 54.49 54.5 54.2 53.7
26/01/2019 07:26:26 45.91 46.08 47.43 46.5 46.1 45.9 53.64 53.68 54.38 54.5 54.2 53.7
26/01/2019 07:26:27 45.82 46 47.43 46.5 46.1 45.9 53.36 53.72 54.38 54.5 54.2 53.7
26/01/2019 07:26:28 46.44 46.32 47.43 46.5 46.1 45.9 53.5 53.63 54.38 54.5 54.2 53.7
26/01/2019 07:26:29 45.37 46.28 47.43 46.5 46.1 45.9 53.67 53.73 54.38 54.5 54.2 53.7
26/01/2019 07:26:30 46.73 46.54 47.43 46.5 46.1 45.9 54.08 53.93 54.38 54.5 54.2 53.7
26/01/2019 07:26:31 46.79 46.77 47.43 46.5 46.1 45.9 54.42 54.37 54.38 54.5 54.2 53.7
26/01/2019 07:26:32 46.74 46.86 47.43 46.5 46.1 45.9 54.23 54.39 54.39 54.5 54.2 53.7
26/01/2019 07:26:33 46.44 46.75 47.43 46.5 46.1 45.9 53.93 54.17 54.39 54.5 54.2 53.7
26/01/2019 07:26:34 46.81 46.87 47.43 46.5 46.1 45.9 53.79 54.2 54.39 54.5 54.2 53.7
26/01/2019 07:26:35 46.74 46.89 47.43 46.5 46.1 45.9 53.99 54.07 54.39 54.5 54.2 53.7
26/01/2019 07:26:36 47.09 47.08 47.43 46.5 46.1 45.9 54.06 54.26 54.39 54.5 54.2 53.7
26/01/2019 07:26:37 49.34 48.96 48.96 46.6 46.1 45.9 54.51 54.39 54.39 54.5 54.2 53.7
26/01/2019 07:26:38 47 48.95 48.96 46.6 46.1 45.9 54.09 54.35 54.39 54.4 54.2 53.7
26/01/2019 07:26:39 47.06 47.81 48.96 46.6 46.1 45.9 53.81 54.24 54.39 54.4 54.2 53.7
26/01/2019 07:26:40 47.02 47.49 48.96 46.6 46.1 45.9 54.17 54.22 54.39 54.4 54.2 53.7
26/01/2019 07:26:41 45.73 47.08 48.96 46.6 46.1 45.9 53.76 54.09 54.39 54.4 54.2 53.7
26/01/2019 07:26:42 45.9 46.33 48.96 46.6 46.1 45.9 54.01 54.08 54.39 54.4 54.2 53.7
26/01/2019 07:26:43 46.76 46.73 48.96 46.6 46.1 45.9 54.08 54.11 54.39 54.4 54.2 53.7
26/01/2019 07:26:44 46.58 47.1 48.96 46.6 46.1 45.9 53.93 54.3 54.39 54.4 54.2 53.7
26/01/2019 07:26:45 46.15 46.46 48.96 46.6 46.1 45.9 53.53 53.93 54.39 54.4 54.2 53.7
26/01/2019 07:26:46 46.45 46.47 48.96 46.6 46.1 45.9 53.9 53.94 54.39 54.4 54.2 53.7
26/01/2019 07:26:47 45.86 46.42 48.96 46.6 46.1 45.9 53.82 54.1 54.39 54.4 54.2 53.7
26/01/2019 07:26:48 46.21 46.24 48.96 46.6 46.1 45.9 54.15 54.15 54.39 54.4 54.2 53.7
26/01/2019 07:26:49 45.99 46.23 48.96 46.6 46.1 45.9 54.16 54.21 54.39 54.4 54.2 53.7
26/01/2019 07:26:50 45.83 46.19 48.96 46.6 46.1 45.9 54.26 54.31 54.39 54.4 54.2 53.7
26/01/2019 07:26:51 45.64 45.98 48.96 46.6 46.1 45.9 54.07 54.23 54.39 54.4 54.2 53.7
26/01/2019 07:26:52 45.97 45.93 48.96 46.6 46.1 45.9 53.84 54.38 54.39 54.4 54.2 53.7
26/01/2019 07:26:53 45.56 45.97 48.96 46.6 46.1 45.9 53.62 53.94 54.39 54.4 54.2 53.7
26/01/2019 07:26:54 46.53 46.37 48.96 46.6 46.1 45.9 54.09 54.04 54.39 54.4 54.2 53.7
26/01/2019 07:26:55 45.61 46.31 48.96 46.6 46.1 45.9 53.79 54.06 54.39 54.4 54.2 53.7
26/01/2019 07:26:56 46.39 46.27 48.96 46.6 46.1 45.9 53.76 53.92 54.39 54.4 54.2 53.7
26/01/2019 07:26:57 46.11 46.35 48.96 46.6 46.2 45.9 53.64 53.91 54.39 54.4 54.2 53.7
26/01/2019 07:26:58 45.75 46.19 48.96 46.6 46.2 45.9 53.55 53.92 54.39 54.4 54.2 53.7
26/01/2019 07:26:59 45.86 46.02 48.96 46.6 46.2 45.9 53.86 53.84 54.39 54.4 54.2 53.7
26/01/2019 07:27:00 45.82 46.03 48.96 46.6 46.2 45.9 54.12 54.14 54.39 54.4 54.2 53.7
26/01/2019 07:27:01 46.73 46.46 48.96 46.6 46.2 45.9 54.31 54.23 54.39 54.4 54.2 53.7
26/01/2019 07:27:02 46.54 46.71 48.96 46.6 46.2 45.9 53.64 54.22 54.39 54.4 54.2 53.7
26/01/2019 07:27:03 46.28 46.61 48.96 46.6 46.2 45.9 53.94 53.98 54.39 54.4 54.2 53.7
26/01/2019 07:27:04 46.42 46.53 48.96 46.6 46.2 45.9 54.05 54.15 54.39 54.4 54.2 53.7
26/01/2019 07:27:05 46.73 46.68 48.96 46.6 46.2 45.9 53.93 54.07 54.39 54.4 54.2 53.7
26/01/2019 07:27:06 46.68 46.79 48.96 46.6 46.2 45.9 53.96 54.1 54.39 54.4 54.2 53.7
26/01/2019 07:27:07 46.72 46.75 48.95 46.6 46.2 45.9 54.28 54.33 54.38 54.4 54.2 53.7
26/01/2019 07:27:08 46.64 46.79 47.81 46.6 46.2 45.9 54.34 54.57 54.57 54.4 54.2 53.7
26/01/2019 07:27:09 46.67 46.83 47.49 46.6 46.2 45.9 53.69 54.26 54.57 54.4 54.2 53.7
26/01/2019 07:27:10 46.28 46.74 47.1 46.6 46.2 45.9 54.05 54.13 54.57 54.4 54.2 53.7
26/01/2019 07:27:11 45.75 46.38 47.1 46.6 46.2 45.9 53.73 54.17 54.57 54.4 54.2 53.7
26/01/2019 07:27:12 46 46.11 47.1 46.6 46.2 45.9 54.09 54.05 54.57 54.4 54.2 53.7
26/01/2019 07:27:13 45.38 46.04 47.1 46.6 46.2 45.9 53.28 54.06 54.57 54.4 54.2 53.7
26/01/2019 07:27:14 45.78 45.76 46.83 46.6 46.2 45.9 54.4 54.2 54.57 54.4 54.2 53.7
26/01/2019 07:27:15 45.37 45.75 46.83 46.6 46.2 45.9 53.68 54.05 54.57 54.4 54.2 53.7
26/01/2019 07:27:16 45.71 45.71 46.83 46.6 46.2 45.9 54.24 54.25 54.57 54.4 54.2 53.7
26/01/2019 07:27:17 46.25 46.1 46.83 46.6 46.2 45.9 53.83 54.08 54.57 54.4 54.2 53.7
26/01/2019 07:27:18 46.18 46.22 46.83 46.6 46.2 45.9 54.01 54.12 54.57 54.4 54.2 53.7
26/01/2019 07:27:19 46.41 46.44 46.83 46.6 46.2 45.9 53.74 54.03 54.57 54.4 54.2 53.7
26/01/2019 07:27:20 45.88 46.38 46.83 46.6 46.2 45.9 53.61 53.96 54.57 54.4 54.2 53.7
26/01/2019 07:27:21 45.5 46.03 46.83 46.6 46.2 45.9 53.69 53.85 54.57 54.4 54.2 53.7
26/01/2019 07:27:22 45.42 45.8 46.83 46.6 46.2 45.9 53.3 53.88 54.57 54.4 54.2 53.7
26/01/2019 07:27:23 45.5 45.71 46.83 46.6 46.2 45.9 53.54 53.64 54.57 54.4 54.3 53.7
26/01/2019 07:27:24 46.58 46.27 46.83 46.6 46.2 45.9 54.27 54.03 54.57 54.4 54.3 53.7
26/01/2019 07:27:25 45.38 46.12 46.83 46.6 46.2 45.9 53.83 54.02 54.57 54.4 54.3 53.7
26/01/2019 07:27:26 45.24 45.8 46.83 46.6 46.2 45.9 53.45 53.92 54.57 54.4 54.3 53.7
26/01/2019 07:27:27 45.84 45.75 46.83 46.6 46.2 45.9 54.16 54.12 54.57 54.4 54.3 53.7
26/01/2019 07:27:28 46.29 46.1 46.83 46.6 46.2 45.9 53.6 53.98 54.57 54.4 54.3 53.7
26/01/2019 07:27:29 46.12 46.25 46.83 46.6 46.2 45.9 53.89 53.88 54.57 54.4 54.3 53.7
26/01/2019 07:27:30 46.21 46.35 46.83 46.6 46.2 45.9 53.54 54.01 54.57 54.4 54.3 53.7
26/01/2019 07:27:31 46.47 46.5 46.83 46.6 46.2 45.9 53.86 53.86 54.57 54.4 54.3 53.7
26/01/2019 07:27:32 46.86 46.77 46.83 46.6 46.2 45.9 54.28 54.21 54.57 54.4 54.3 53.7
26/01/2019 07:27:33 46.89 46.9 46.9 46.6 46.2 45.9 54.21 54.32 54.57 54.4 54.3 53.7
26/01/2019 07:27:34 46.71 46.92 46.92 46.6 46.2 45.9 54.55 54.45 54.57 54.4 54.3 53.7
26/01/2019 07:27:35 46.59 46.87 46.92 46.6 46.2 45.9 54.71 54.95 54.95 54.4 54.3 53.7
26/01/2019 07:27:36 46.45 46.75 46.92 46.6 46.2 45.9 54.21 54.58 54.95 54.4 54.3 53.7
26/01/2019 07:27:37 46.23 46.51 46.92 46.6 46.2 45.9 54.1 54.45 54.95 54.4 54.3 53.7
26/01/2019 07:27:38 46.42 46.52 46.92 46.6 46.2 45.9 53.95 54.21 54.95 54.4 54.3 53.7
26/01/2019 07:27:39 46.21 46.51 46.92 46.6 46.2 45.9 53.93 54.09 54.95 54.4 54.3 53.7
26/01/2019 07:27:40 46.74 46.6 46.92 46.6 46.2 45.9 54.09 54.22 54.95 54.4 54.3 53.7
26/01/2019 07:27:41 46.71 46.74 46.92 46.6 46.2 45.9 54.2 54.26 54.95 54.4 54.3 53.7
26/01/2019 07:27:42 45.86 46.64 46.92 46.6 46.2 45.9 54.05 54.25 54.95 54.4 54.3 53.7
26/01/2019 07:27:43 45.46 46.16 46.92 46.6 46.2 45.9 53.71 54.16 54.95 54.3 54.3 53.7
26/01/2019 07:27:44 46.01 46.16 46.92 46.5 46.2 45.9 53.99 54.06 54.95 54.3 54.3 53.7
26/01/2019 07:27:45 45.24 45.88 46.92 46.5 46.2 45.9 53.92 54.15 54.95 54.3 54.3 53.7
26/01/2019 07:27:46 45.83 45.78 46.92 46.5 46.2 45.9 54.28 54.24 54.95 54.3 54.3 53.7
26/01/2019 07:27:47 45.99 45.95 46.92 46.5 46.2 45.9 53.8 54.18 54.95 54.3 54.3 53.7
26/01/2019 07:27:48 45.55 46.01 46.92 46.5 46.2 45.9 53.55 53.9 54.95 54.3 54.3 53.7
26/01/2019 07:27:49 44.92 45.67 46.92 46.5 46.2 45.9 53.54 53.74 54.95 54.3 54.3 53.7
26/01/2019 07:27:50 45.43 45.44 46.92 46.5 46.2 45.9 53.52 53.81 54.95 54.3 54.3 53.7
26/01/2019 07:27:51 45.62 45.6 46.92 46.5 46.2 45.9 53.82 53.8 54.95 54.3 54.3 53.7
26/01/2019 07:27:52 45.56 45.72 46.92 46.5 46.2 45.9 53.66 53.95 54.95 54.3 54.3 53.7
26/01/2019 07:27:53 45.42 45.73 46.92 46.5 46.2 45.9 53.39 53.75 54.95 54.3 54.3 53.7
26/01/2019 07:27:54 45.27 45.51 46.92 46.5 46.2 45.9 53.78 53.73 54.95 54.3 54.3 53.7
26/01/2019 07:27:55 45.89 45.75 46.92 46.5 46.2 45.9 54.33 54.23 54.95 54.3 54.3 53.7
26/01/2019 07:27:56 45.39 45.71 46.92 46.5 46.2 45.9 53.77 54.06 54.95 54.3 54.3 53.7
26/01/2019 07:27:57 45.48 45.64 46.92 46.5 46.2 45.9 53.58 53.96 54.95 54.3 54.3 53.7
26/01/2019 07:27:58 45.45 45.65 46.92 46.5 46.2 45.9 53.58 53.75 54.95 54.3 54.3 53.7
26/01/2019 07:27:59 45.94 45.81 46.92 46.5 46.2 45.9 53.74 53.77 54.95 54.3 54.3 53.7
26/01/2019 07:28:00 45.75 45.97 46.92 46.4 46.2 45.9 53.25 53.79 54.95 54.3 54.3 53.7
26/01/2019 07:28:01 46.11 46.05 46.92 46.4 46.2 45.9 53.69 53.68 54.95 54.3 54.3 53.7
26/01/2019 07:28:02 45.88 46.08 46.92 46.4 46.2 45.9 53.45 53.67 54.95 54.3 54.3 53.7
26/01/2019 07:28:03 45.6 45.95 46.92 46.4 46.2 45.9 53.63 53.68 54.95 54.3 54.3 53.7
26/01/2019 07:28:04 45.38 45.82 46.87 46.4 46.2 45.9 53.36 53.58 54.95 54.3 54.3 53.7
26/01/2019 07:28:05 45.85 45.86 46.75 46.4 46.2 45.9 53.56 53.61 54.58 54.3 54.3 53.7
26/01/2019 07:28:06 46.3 46.12 46.74 46.4 46.2 45.9 53.51 53.6 54.45 54.3 54.3 53.7
26/01/2019 07:28:07 45.92 46.13 46.74 46.4 46.2 45.9 53.3 53.69 54.26 54.3 54.3 53.7
26/01/2019 07:28:08 46.21 46.32 46.74 46.4 46.2 45.9 53.56 53.65 54.26 54.3 54.3 53.7
26/01/2019 07:28:09 46.39 46.29 46.74 46.4 46.2 45.9 53.76 53.69 54.26 54.2 54.3 53.7
26/01/2019 07:28:10 46.45 46.49 46.74 46.4 46.2 45.9 53.92 53.89 54.26 54.2 54.3 53.7
26/01/2019 07:28:11 46.47 46.67 46.67 46.4 46.2 45.9 53.75 53.88 54.25 54.2 54.3 53.7
26/01/2019 07:28:12 46.17 46.55 46.67 46.4 46.2 45.9 53.51 53.94 54.24 54.2 54.3 53.8
26/01/2019 07:28:13 46.73 46.65 46.67 46.4 46.2 45.9 53.82 53.8 54.24 54.2 54.3 53.8
26/01/2019 07:28:14 46.52 46.51 46.67 46.4 46.2 45.9 54 54 54.24 54.2 54.3 53.8
26/01/2019 07:28:15 46.37 46.58 46.67 46.4 46.2 45.9 53.78 54 54.24 54.2 54.3 53.8
26/01/2019 07:28:16 46.36 46.55 46.67 46.4 46.2 45.9 54.45 54.3 54.3 54.2 54.3 53.8
26/01/2019 07:28:17 45.91 46.45 46.67 46.4 46.2 45.9 53.7 54.27 54.3 54.2 54.3 53.8
26/01/2019 07:28:18 45.63 46.23 46.67 46.4 46.2 45.9 53.41 53.97 54.3 54.2 54.3 53.8
26/01/2019 07:28:19 45.26 45.74 46.67 46.4 46.2 45.9 53.36 53.67 54.3 54.2 54.3 53.8
26/01/2019 07:28:20 45.23 45.54 46.67 46.3 46.2 45.9 53.33 53.49 54.3 54.2 54.3 53.8
26/01/2019 07:28:21 45.31 45.49 46.67 46.3 46.2 45.9 53.69 53.67 54.3 54.2 54.3 53.8
26/01/2019 07:28:22 45.84 45.74 46.67 46.3 46.2 45.9 53.92 53.83 54.3 54.2 54.3 53.8
26/01/2019 07:28:23 45.56 45.83 46.67 46.3 46.2 45.9 53.74 53.8 54.3 54.2 54.3 53.8
26/01/2019 07:28:24 45.32 45.61 46.67 46.3 46.2 45.9 53.51 53.91 54.3 54.2 54.3 53.8
26/01/2019 07:28:25 45.18 45.56 46.67 46.3 46.2 45.9 53.08 53.67 54.3 54.2 54.3 53.8
26/01/2019 07:28:26 45.48 45.45 46.67 46.3 46.2 45.9 54.1 53.86 54.3 54.2 54.3 53.8
26/01/2019 07:28:27 44.86 45.4 46.67 46.3 46.2 45.9 53.18 53.76 54.3 54.2 54.3 53.8
26/01/2019 07:28:28 45.89 45.66 46.67 46.3 46.2 45.9 53.36 53.45 54.3 54.2 54.3 53.8
26/01/2019 07:28:29 45.49 45.6 46.67 46.3 46.2 45.9 53.35 53.44 54.3 54.2 54.3 53.8
26/01/2019 07:28:30 45.22 45.71 46.67 46.3 46.2 45.9 53.35 53.55 54.3 54.2 54.3 53.8
26/01/2019 07:28:31 45.73 45.67 46.67 46.3 46.2 45.9 53.52 53.65 54.3 54.2 54.3 53.8
26/01/2019 07:28:32 45.96 45.9 46.67 46.3 46.2 45.9 53.32 53.51 54.3 54.2 54.3 53.8
26/01/2019 07:28:33 45.19 45.82 46.67 46.3 46.2 45.9 53.88 53.75 54.3 54.2 54.3 53.8
26/01/2019 07:28:34 45.43 45.69 46.67 46.3 46.2 45.9 53.86 53.95 54.3 54.1 54.3 53.8
26/01/2019 07:28:35 45.33 45.51 46.67 46.3 46.2 45.9 53.47 53.84 54.3 54.1 54.3 53.8
26/01/2019 07:28:36 45.7 45.66 46.67 46.3 46.2 45.9 53.2 53.63 54.3 54.1 54.3 53.8
26/01/2019 07:28:37 46.17 46.11 46.67 46.3 46.2 45.9 53.58 53.55 54.3 54.1 54.3 53.8
26/01/2019 07:28:38 46.45 46.42 46.67 46.3 46.2 45.9 53.14 53.5 54.3 54.1 54.3 53.8
26/01/2019 07:28:39 46.65 46.61 46.67 46.3 46.2 45.9 53.63 53.61 54.3 54.1 54.3 53.8
26/01/2019 07:28:40 46.34 46.62 46.67 46.3 46.2 45.9 53.41 53.62 54.3 54.1 54.3 53.8
26/01/2019 07:28:41 46.24 46.56 46.65 46.3 46.2 45.9 53.71 53.74 54.3 54.1 54.3 53.8
26/01/2019 07:28:42 46.45 46.44 46.65 46.3 46.2 45.9 53.58 53.68 54.3 54.1 54.3 53.8
26/01/2019 07:28:43 46.02 46.42 46.62 46.3 46.2 45.9 53.55 53.67 54.3 54.1 54.3 53.8
26/01/2019 07:28:44 46.55 46.49 46.62 46.3 46.2 45.9 53.78 53.87 54.3 54.1 54.3 53.8
26/01/2019 07:28:45 46.44 46.48 46.62 46.3 46.2 45.9 53.62 53.85 54.3 54.1 54.3 53.8
26/01/2019 07:28:46 45.59 46.55 46.62 46.3 46.2 45.9 54.49 54.26 54.27 54.1 54.3 53.8
26/01/2019 07:28:47 44.95 45.81 46.62 46.3 46.2 45.9 53.21 54.3 54.3 54.1 54.3 53.8
26/01/2019 07:28:48 45.29 45.38 46.62 46.3 46.2 45.9 53.45 53.82 54.3 54.1 54.3 53.8
26/01/2019 07:28:49 45.24 45.41 46.62 46.3 46.2 45.9 53.39 53.62 54.3 54.1 54.3 53.8
26/01/2019 07:28:50 46.94 46.54 46.62 46.3 46.2 45.9 53.92 53.81 54.3 54.1 54.3 53.8
26/01/2019 07:28:51 45.49 46.42 46.62 46.3 46.2 45.9 53.44 53.86 54.3 54.1 54.3 53.8
26/01/2019 07:28:52 45.4 45.86 46.62 46.3 46.2 45.9 53.49 53.79 54.3 54.1 54.3 53.8
26/01/2019 07:28:53 45.24 45.64 46.62 46.2 46.2 45.9 53.14 53.48 54.3 54.1 54.3 53.8
26/01/2019 07:28:54 45.03 45.44 46.62 46.2 46.2 45.9 52.97 53.51 54.3 54.1 54.3 53.8
26/01/2019 07:28:55 45.28 45.42 46.62 46.2 46.2 45.9 53.48 53.47 54.3 54.1 54.3 53.8
26/01/2019 07:28:56 45.41 45.49 46.62 46.2 46.2 45.9 53.61 53.66 54.3 54.1 54.3 53.8
26/01/2019 07:28:57 45.28 45.43 46.62 46.2 46.2 45.9 53.33 53.46 54.3 54 54.3 53.8
26/01/2019 07:28:58 44.69 45.31 46.62 46.2 46.2 45.9 52.93 53.52 54.3 54 54.3 53.8
26/01/2019 07:28:59 45.55 45.44 46.62 46.2 46.2 45.9 53.22 53.24 54.3 54 54.3 53.8
26/01/2019 07:29:00 45.24 45.54 46.62 46.2 46.2 45.9 53.91 53.72 54.3 54 54.3 53.8
26/01/2019 07:29:01 45.38 45.42 46.62 46.2 46.2 45.9 53.19 53.74 54.3 54 54.3 53.8
26/01/2019 07:29:02 44.96 45.4 46.62 46.2 46.2 45.9 53.28 53.38 54.3 54 54.3 53.8
26/01/2019 07:29:03 44.98 45.29 46.62 46.2 46.2 45.9 53.17 53.5 54.3 54 54.3 53.8
26/01/2019 07:29:04 44.79 45.25 46.62 46.2 46.2 45.9 52.92 53.41 54.3 54 54.3 53.8
26/01/2019 07:29:05 44.77 44.85 46.62 46.2 46.2 45.9 53.81 53.54 54.3 54 54.3 53.8
26/01/2019 07:29:06 45.08 45.23 46.62 46.2 46.2 45.9 53.27 53.58 54.3 54 54.3 53.8
26/01/2019 07:29:07 45.04 45.09 46.62 46.2 46.2 45.9 53.75 53.77 54.3 54 54.3 53.8
26/01/2019 07:29:08 45.19 45.22 46.62 46.2 46.2 45.9 53.28 53.65 54.3 54 54.3 53.8
26/01/2019 07:29:09 45.37 45.47 46.62 46.2 46.2 45.9 53.66 53.68 54.3 54 54.3 53.8
26/01/2019 07:29:10 44.47 45.22 46.56 46.2 46.2 45.9 53.44 53.71 54.3 54 54.3 53.8
26/01/2019 07:29:11 44.82 44.94 46.55 46.2 46.2 45.9 52.89 53.46 54.3 54 54.3 53.8
26/01/2019 07:29:12 44.89 44.92 46.55 46.2 46.2 45.9 53.32 53.34 54.3 54 54.3 53.8
26/01/2019 07:29:13 44.75 45.03 46.55 46.2 46.2 45.9 53.17 53.37 54.3 54 54.3 53.8
26/01/2019 07:29:14 45.33 45.19 46.55 46.2 46.2 45.9 53.59 53.56 54.3 54 54.3 53.8
26/01/2019 07:29:15 44.46 45.15 46.55 46.2 46.2 45.9 53.17 53.55 54.3 54 54.3 53.8
26/01/2019 07:29:16 44.81 44.84 46.54 46.1 46.2 45.9 53.2 53.47 54.3 54 54.3 53.8
26/01/2019 07:29:17 44.85 45.1 46.54 46.1 46.2 45.9 53.08 53.34 53.86 54 54.3 53.8
26/01/2019 07:29:18 44.89 44.97 46.54 46.1 46.2 45.9 53.29 53.33 53.86 54 54.2 53.8
26/01/2019 07:29:19 44.91 45.07 46.54 46.1 46.2 45.9 53.19 53.36 53.86 54 54.2 53.8
26/01/2019 07:29:20 45.37 45.38 46.42 46.1 46.2 45.9 53.29 53.39 53.86 53.9 54.2 53.8
26/01/2019 07:29:21 44.87 45.3 45.86 46.1 46.2 45.9 52.98 53.34 53.79 53.9 54.2 53.8
26/01/2019 07:29:22 45.06 45.23 45.64 46.1 46.2 45.9 53.12 53.19 53.77 53.9 54.2 53.8
26/01/2019 07:29:23 45.61 45.54 45.54 46.1 46.2 45.9 53.46 53.43 53.77 53.9 54.2 53.8
26/01/2019 07:29:24 44.39 45.42 45.54 46.1 46.2 45.9 53.34 53.54 53.77 53.9 54.2 53.8
26/01/2019 07:29:25 45.16 45.08 45.54 46.1 46.2 45.9 53.25 53.44 53.77 53.9 54.2 53.8
26/01/2019 07:29:26 44.45 45.02 45.54 46.1 46.2 45.9 53.02 53.4 53.77 53.9 54.2 53.8
26/01/2019 07:29:27 44.9 44.93 45.54 46.1 46.2 45.9 53.45 53.35 53.77 53.9 54.2 53.8
26/01/2019 07:29:28 44.89 44.97 45.54 46.1 46.2 45.9 53.7 53.68 53.77 53.9 54.2 53.8
26/01/2019 07:29:29 45.25 45.18 45.54 46.1 46.2 45.9 53.78 53.83 53.83 53.9 54.2 53.8
26/01/2019 07:29:30 44.71 45.2 45.54 46.1 46.2 45.9 53.21 53.76 53.83 53.9 54.2 53.8
26/01/2019 07:29:31 45.36 45.26 45.54 46.1 46.2 45.9 53.31 53.54 53.83 53.9 54.2 53.8
26/01/2019 07:29:32 45.14 45.4 45.54 46.1 46.2 45.9 53.6 53.73 53.83 53.9 54.2 53.8
26/01/2019 07:29:33 45.02 45.34 45.54 46 46.2 45.9 53.49 53.54 53.83 53.9 54.2 53.8
26/01/2019 07:29:34 44.87 45.09 45.54 46 46.2 45.9 53.54 53.66 53.83 53.9 54.2 53.8
26/01/2019 07:29:35 44.63 45.06 45.54 46 46.2 45.9 53.01 53.69 53.83 53.9 54.2 53.8
26/01/2019 07:29:36 45.33 45.18 45.54 46 46.2 45.9 53.49 53.44 53.83 53.9 54.2 53.8
26/01/2019 07:29:37 45.07 45.23 45.54 46 46.2 45.9 53.34 53.5 53.83 53.9 54.2 53.8
26/01/2019 07:29:38 45.19 45.3 45.54 46 46.2 45.9 53.6 53.79 53.83 53.9 54.2 53.8
26/01/2019 07:29:39 44.59 45.21 45.54 46 46.2 45.9 53.37 53.51 53.83 53.9 54.2 53.8
26/01/2019 07:29:40 45.25 45.24 45.54 46 46.2 45.9 53.7 53.66 53.83 53.9 54.2 53.8
26/01/2019 07:29:41 45.45 45.44 45.54 46 46.2 45.9 53.64 53.7 53.83 53.9 54.2 53.8
26/01/2019 07:29:42 45.47 45.6 45.6 46 46.2 45.9 53.78 53.85 53.85 53.9 54.2 53.8
26/01/2019 07:29:43 45.21 45.45 45.6 46 46.2 45.9 53.58 53.72 53.85 53.9 54.2 53.8
26/01/2019 07:29:44 45.41 45.46 45.6 46 46.2 45.9 53.37 53.85 53.85 53.8 54.2 53.8
26/01/2019 07:29:45 45.37 45.62 45.62 46 46.2 45.9 53.6 53.74 53.85 53.8 54.2 53.8
26/01/2019 07:29:46 44.76 45.36 45.62 46 46.2 45.9 53.44 53.56 53.85 53.8 54.2 53.7
26/01/2019 07:29:47 45.44 45.37 45.62 46 46.2 45.9 53.12 53.52 53.85 53.8 54.2 53.7
26/01/2019 07:29:48 45.28 45.4 45.62 45.9 46.2 45.9 53.13 53.4 53.85 53.8 54.2 53.7
26/01/2019 07:29:49 45.71 45.71 45.71 46 46.2 45.9 53.76 53.67 53.85 53.8 54.2 53.7
26/01/2019 07:29:50 45.03 45.79 45.79 45.9 46.2 45.9 53.79 53.86 53.86 53.8 54.2 53.7
26/01/2019 07:29:51 44.95 45.29 45.79 45.9 46.2 45.9 53.81 53.93 53.93 53.8 54.2 53.7
26/01/2019 07:29:52 45.23 45.34 45.79 45.9 46.2 45.9 53.57 53.76 53.93 53.8 54.2 53.7
26/01/2019 07:29:53 45.41 45.47 45.79 45.9 46.2 45.9 53.32 53.85 53.93 53.8 54.2 53.7
26/01/2019 07:29:54 44.91 45.4 45.79 45.9 46.2 45.9 53.33 53.46 53.93 53.8 54.2 53.7
26/01/2019 07:29:55 45.37 45.37 45.79 45.9 46.2 45.9 53.37 53.52 53.93 53.8 54.2 53.7
26/01/2019 07:29:56 44.69 45.28 45.79 45.9 46.2 45.9 53.16 53.42 53.93 53.8 54.2 53.7
26/01/2019 07:29:57 44.77 45.07 45.79 45.9 46.2 45.9 52.8 53.33 53.93 53.8 54.2 53.7
26/01/2019 07:29:58 45.16 45.05 45.79 45.9 46.2 45.9 53.31 53.29 53.93 53.8 54.2 53.7
26/01/2019 07:29:59 45.67 45.48 45.79 45.9 46.2 45.9 53.69 53.69 53.93 53.8 54.2 53.7
26/01/2019 07:30:00 44.63 45.52 45.79 45.9 46.2 45.9 53.37 53.7 53.93 53.8 54.2 53.7
26/01/2019 07:30:01 44.44 44.96 45.79 45.9 46.2 45.9 53.37 53.58 53.93 53.8 54.2 53.7
26/01/2019 07:30:02 44.71 44.8 45.79 45.9 46.2 45.9 53.35 53.5 53.93 53.8 54.2 53.7
26/01/2019 07:30:03 44.95 44.98 45.79 45.9 46.2 45.9 53.44 53.58 53.93 53.8 54.2 53.7
26/01/2019 07:30:04 45.13 45.08 45.79 45.9 46.2 45.9 53.26 53.48 53.93 53.8 54.2 53.7
26/01/2019 07:30:05 45.29 45.28 45.79 45.9 46.2 45.9 52.98 53.37 53.93 53.8 54.2 53.7
26/01/2019 07:30:06 44.88 45.32 45.79 45.9 46.2 45.9 52.9 53.26 53.93 53.8 54.2 53.7
26/01/2019 07:30:07 44.47 45.07 45.79 45.9 46.2 45.9 53.01 53.09 53.93 53.8 54.2 53.7
26/01/2019 07:30:08 44.03 44.77 45.79 45.9 46.1 45.9 53.03 53.12 53.93 53.8 54.2 53.7
26/01/2019 07:30:09 44.29 44.47 45.79 45.9 46.1 45.9 53.31 53.31 53.93 53.8 54.2 53.7
26/01/2019 07:30:10 45.08 44.79 45.79 45.9 46.1 45.9 53.06 53.21 53.93 53.8 54.2 53.7
26/01/2019 07:30:11 45.34 45.2 45.79 45.9 46.1 45.9 53.16 53.38 53.93 53.7 54.2 53.7
26/01/2019 07:30:12 44.94 45.24 45.79 45.9 46.1 45.9 53.46 53.36 53.93 53.7 54.2 53.7
26/01/2019 07:30:13 44.23 45.06 45.79 45.9 46.1 45.9 53.29 53.5 53.93 53.7 54.2 53.7
26/01/2019 07:30:14 45.04 44.96 45.79 45.9 46.1 45.9 53.24 53.34 53.93 53.7 54.2 53.7
26/01/2019 07:30:15 44.96 45.17 45.79 45.9 46.1 45.9 52.68 53.37 53.93 53.7 54.2 53.7
26/01/2019 07:30:16 44.85 45.05 45.79 45.9 46.1 45.9 53.4 53.28 53.93 53.7 54.2 53.7
26/01/2019 07:30:17 44.72 44.96 45.79 45.9 46.1 45.9 52.94 53.21 53.93 53.7 54.2 53.7
26/01/2019 07:30:18 45.24 45.19 45.79 45.9 46.1 45.9 53.21 53.22 53.93 53.7 54.2 53.7
26/01/2019 07:30:19 44.79 45.11 45.79 45.8 46.1 45.9 53.21 53.28 53.93 53.7 54.2 53.7
26/01/2019 07:30:20 44.8 45.01 45.52 45.8 46.1 45.9 53.03 53.29 53.93 53.7 54.2 53.7
26/01/2019 07:30:21 43.86 44.91 45.52 45.8 46.1 45.9 52.64 53.29 53.85 53.7 54.2 53.7
26/01/2019 07:30:22 44.57 44.59 45.52 45.8 46.1 45.9 53.25 53.19 53.85 53.7 54.2 53.7
26/01/2019 07:30:23 44.87 44.9 45.52 45.8 46.1 45.9 53.26 53.36 53.7 53.7 54.2 53.7
26/01/2019 07:30:24 45.48 45.26 45.52 45.8 46.1 45.9 53.13 53.37 53.7 53.7 54.2 53.7
26/01/2019 07:30:25 44.88 45.41 45.52 45.8 46.1 45.9 53.14 53.33 53.7 53.7 54.2 53.7
26/01/2019 07:30:26 44.64 44.98 45.52 45.8 46.1 45.9 53.16 53.31 53.7 53.7 54.2 53.7
26/01/2019 07:30:27 44.42 44.89 45.52 45.8 46.1 45.9 53.12 53.22 53.7 53.7 54.2 53.7
26/01/2019 07:30:28 44.34 44.89 45.52 45.8 46.1 45.9 52.69 53.19 53.7 53.7 54.2 53.7
26/01/2019 07:30:29 45.1 44.97 45.52 45.8 46.1 45.9 52.94 53 53.7 53.7 54.2 53.7
26/01/2019 07:30:30 44.87 45.07 45.41 45.8 46.1 45.9 53.34 53.31 53.58 53.7 54.2 53.7
26/01/2019 07:30:31 44.68 44.97 45.41 45.8 46.1 45.9 53.71 53.59 53.59 53.7 54.2 53.7
26/01/2019 07:30:32 44.43 44.92 45.41 45.8 46.1 45.9 53.02 53.56 53.59 53.7 54.2 53.7
26/01/2019 07:30:33 44.39 44.61 45.41 45.7 46.1 45.9 52.77 53.34 53.59 53.7 54.2 53.7
26/01/2019 07:30:34 44.64 44.64 45.41 45.7 46.1 45.9 52.83 53.04 53.59 53.7 54.2 53.7
26/01/2019 07:30:35 44.7 44.74 45.41 45.7 46.1 45.9 53.07 53.03 53.59 53.7 54.2 53.7
26/01/2019 07:30:36 44.84 44.95 45.41 45.7 46.1 45.9 53.07 53.1 53.59 53.7 54.2 53.7
26/01/2019 07:30:37 45.12 45.17 45.41 45.7 46.1 45.9 53.09 53.32 53.59 53.7 54.2 53.7
26/01/2019 07:30:38 44.42 45.02 45.41 45.7 46.1 45.9 53.15 53.22 53.59 53.7 54.2 53.7
26/01/2019 07:30:39 43.87 44.67 45.41 45.7 46.1 45.9 52.64 53.2 53.59 53.6 54.2 53.7
26/01/2019 07:30:40 44.49 44.52 45.41 45.7 46.1 45.9 52.97 52.99 53.59 53.6 54.2 53.7
26/01/2019 07:30:41 44.59 44.64 45.41 45.7 46.1 45.9 53.1 53.07 53.59 53.6 54.2 53.7
26/01/2019 07:30:42 44.66 44.84 45.41 45.7 46 45.9 53.32 53.26 53.59 53.6 54.2 53.7
26/01/2019 07:30:43 46.16 45.85 45.85 45.7 46 45.9 53.47 53.56 53.59 53.6 54.2 53.7
26/01/2019 07:30:44 44.76 45.48 45.85 45.7 46 45.9 53.38 53.48 53.59 53.6 54.2 53.7
26/01/2019 07:30:45 45.55 45.46 45.85 45.7 46 45.9 53.87 53.79 53.79 53.6 54.2 53.7
26/01/2019 07:30:46 45.45 45.64 45.85 45.7 46 45.9 53.41 53.86 53.86 53.6 54.2 53.7
26/01/2019 07:30:47 46.14 45.89 45.89 45.7 46 45.9 53.47 53.6 53.86 53.6 54.2 53.7
26/01/2019 07:30:48 45.99 46.1 46.1 45.7 46 45.9 53.52 53.71 53.86 53.6 54.2 53.7
26/01/2019 07:30:49 45.75 46.08 46.1 45.7 46 45.9 53.11 53.56 53.86 53.6 54.2 53.7
26/01/2019 07:30:50 45.71 45.84 46.1 45.7 46 45.9 53.53 53.49 53.86 53.6 54.2 53.7
26/01/2019 07:30:51 45.69 45.93 46.1 45.7 46 45.9 54.35 54.16 54.16 53.6 54.2 53.7
26/01/2019 07:30:52 45.58 45.9 46.1 45.7 46 45.9 53.2 54.18 54.18 53.6 54.2 53.7
26/01/2019 07:30:53 45.92 45.87 46.1 45.7 46 45.9 53.69 53.73 54.18 53.6 54.2 53.7
26/01/2019 07:30:54 45.56 45.92 46.1 45.7 46 45.9 53.72 53.85 54.18 53.6 54.2 53.7
26/01/2019 07:30:55 45.74 45.84 46.1 45.7 46 45.9 53.38 53.72 54.18 53.6 54.2 53.7
26/01/2019 07:30:56 46.01 45.96 46.1 45.7 46 45.9 54.14 54.04 54.18 53.6 54.2 53.7
26/01/2019 07:30:57 45.49 45.86 46.1 45.7 46 45.9 54.06 54.01 54.18 53.6 54.2 53.7
26/01/2019 07:30:58 46.14 46.06 46.1 45.7 46 45.9 54.1 54.18 54.18 53.6 54.2 53.7
26/01/2019 07:30:59 46.38 46.32 46.32 45.7 46 45.9 54.48 54.43 54.43 53.6 54.2 53.7
26/01/2019 07:31:00 45.44 46.24 46.32 45.7 46 45.9 53.69 54.33 54.43 53.6 54.2 53.7
26/01/2019 07:31:01 46.04 46 46.32 45.7 46 45.9 53.57 54.02 54.43 53.6 54.2 53.7
26/01/2019 07:31:02 46.05 46.18 46.32 45.7 46 45.9 54.39 54.22 54.43 53.6 54.2 53.7
26/01/2019 07:31:03 45.83 46.14 46.32 45.7 46 45.9 53.74 54.16 54.43 53.6 54.2 53.7
26/01/2019 07:31:04 45.84 45.96 46.32 45.7 46 45.9 53.74 54.03 54.43 53.6 54.2 53.7
26/01/2019 07:31:05 46.34 46.18 46.32 45.7 46 45.9 54.08 54.09 54.43 53.6 54.2 53.7
26/01/2019 07:31:06 45.5 46.22 46.32 45.7 46 45.9 53.97 54.09 54.43 53.6 54.2 53.7
26/01/2019 07:31:07 45.82 45.83 46.32 45.7 46 45.9 53.84 54.02 54.43 53.6 54.2 53.7
26/01/2019 07:31:08 45.61 45.89 46.32 45.7 46 45.9 53.82 54 54.43 53.6 54.2 53.7
26/01/2019 07:31:09 45.17 45.79 46.32 45.7 46 45.9 53.35 53.96 54.43 53.6 54.2 53.7
26/01/2019 07:31:10 46.1 45.87 46.32 45.7 46 45.9 53.77 53.78 54.43 53.6 54.2 53.7
26/01/2019 07:31:11 45.67 45.89 46.32 45.7 46 45.9 54.27 54.08 54.43 53.6 54.2 53.7
26/01/2019 07:31:12 45.88 45.89 46.32 45.7 46 45.9 53.86 54.16 54.43 53.6 54.2 53.7
26/01/2019 07:31:13 46.18 46.18 46.32 45.7 46 45.9 53.53 54.09 54.43 53.6 54.2 53.7
26/01/2019 07:31:14 45.71 46.01 46.32 45.7 46 45.9 53.52 53.66 54.43 53.6 54.2 53.7
26/01/2019 07:31:15 45.57 45.99 46.32 45.7 46 45.9 53.5 53.82 54.43 53.6 54.2 53.7
26/01/2019 07:31:16 45.85 45.89 46.32 45.7 46 45.9 54.03 53.89 54.43 53.6 54.2 53.7
26/01/2019 07:31:17 45.46 45.88 46.32 45.7 46 45.9 53.91 53.98 54.43 53.6 54.2 53.7
26/01/2019 07:31:18 45.77 45.89 46.32 45.7 46 45.9 53.56 54.04 54.43 53.6 54.2 53.7
26/01/2019 07:31:19 45.98 45.88 46.32 45.7 46 45.9 53.47 53.72 54.43 53.6 54.2 53.7
26/01/2019 07:31:20 45.89 45.96 46.32 45.7 46 45.9 53.12 53.7 54.43 53.6 54.2 53.7
26/01/2019 07:31:21 45.93 46.06 46.32 45.7 46 45.9 53.67 53.66 54.43 53.6 54.2 53.7
26/01/2019 07:31:22 46.32 46.3 46.32 45.7 46 45.9 53.24 53.59 54.43 53.6 54.2 53.7
26/01/2019 07:31:23 46.09 46.27 46.32 45.7 46 45.9 54.15 53.99 54.43 53.6 54.2 53.7
26/01/2019 07:31:24 45.64 46.16 46.32 45.7 46 45.9 53.58 53.96 54.43 53.6 54.2 53.7
26/01/2019 07:31:25 45.86 45.92 46.32 45.7 46 45.9 53.48 53.69 54.43 53.6 54.2 53.7
26/01/2019 07:31:26 45.99 46 46.32 45.7 46 45.9 53.68 53.84 54.43 53.6 54.2 53.7
26/01/2019 07:31:27 45.13 45.97 46.32 45.7 46 45.9 53.43 53.67 54.43 53.6 54.2 53.7
26/01/2019 07:31:28 45.97 45.88 46.32 45.7 46 45.9 53.62 53.68 54.43 53.6 54.1 53.7
26/01/2019 07:31:29 45.86 45.88 46.3 45.7 46 45.9 53.81 53.86 54.33 53.6 54.1 53.7
26/01/2019 07:31:30 46.29 46.2 46.3 45.7 46 45.9 53.8 53.95 54.22 53.6 54.1 53.7
26/01/2019 07:31:31 46.15 46.31 46.31 45.7 46 45.9 53.28 53.85 54.22 53.6 54.1 53.7
26/01/2019 07:31:32 45.75 46.22 46.31 45.6 46 45.9 53.33 53.59 54.16 53.6 54.1 53.7
26/01/2019 07:31:33 45.34 45.96 46.31 45.6 46 45.9 53.32 53.41 54.16 53.6 54.1 53.7
26/01/2019 07:31:34 45.64 45.71 46.31 45.6 46 45.9 53.64 53.75 54.16 53.6 54.1 53.7
26/01/2019 07:31:35 46.71 46.44 46.44 45.6 46 45.9 53.83 53.85 54.16 53.6 54.1 53.7
26/01/2019 07:31:36 47.25 46.95 46.95 45.6 46 45.9 53.6 53.85 54.16 53.6 54.1 53.7
26/01/2019 07:31:37 47.71 47.52 47.52 45.6 46 45.9 54.03 53.98 54.16 53.6 54.1 53.7
26/01/2019 07:31:38 47.73 47.68 47.68 45.6 46 45.9 53.97 54.2 54.2 53.6 54.1 53.7
26/01/2019 07:31:39 47.26 47.61 47.68 45.6 46 45.9 53.84 53.98 54.2 53.6 54.1 53.7
26/01/2019 07:31:40 47.87 47.74 47.74 45.6 46 45.9 54.41 54.28 54.28 53.6 54.1 53.7
26/01/2019 07:31:41 47.42 47.75 47.75 45.6 46 45.9 54.01 54.39 54.39 53.6 54.1 53.7
26/01/2019 07:31:42 47.55 47.64 47.75 45.7 46 45.9 53.58 54.08 54.39 53.6 54.1 53.7
26/01/2019 07:31:43 47.59 47.63 47.75 45.7 46 45.9 54.31 54.22 54.39 53.6 54.1 53.7
26/01/2019 07:31:44 47.47 47.68 47.75 45.7 46 45.9 54.09 54.16 54.39 53.6 54.1 53.7
26/01/2019 07:31:45 47.66 47.73 47.75 45.7 46 45.9 53.9 54.15 54.39 53.6 54.1 53.7
26/01/2019 07:31:46 47.54 47.69 47.75 45.7 46.1 45.9 53.55 53.95 54.39 53.6 54.1 53.7
26/01/2019 07:31:47 46.92 47.53 47.75 45.7 46.1 45.9 53.27 53.77 54.39 53.6 54.1 53.7
26/01/2019 07:31:48 47.15 47.38 47.75 45.7 46.1 45.9 53.63 53.71 54.39 53.6 54.1 53.7
26/01/2019 07:31:49 47.03 47.22 47.75 45.7 46.1 45.9 53.13 53.59 54.39 53.6 54.1 53.7
26/01/2019 07:31:50 46.78 47.05 47.75 45.7 46.1 45.9 53.29 53.43 54.39 53.6 54.1 53.7
26/01/2019 07:31:51 47.15 47.13 47.75 45.7 46.1 45.9 53.7 53.61 54.39 53.6 54.1 53.7
26/01/2019 07:31:52 46.96 47.09 47.75 45.7 46.1 45.9 53.45 53.7 54.39 53.6 54.1 53.7
26/01/2019 07:31:53 46.89 47.17 47.75 45.7 46.1 45.9 53.07 53.46 54.39 53.6 54.1 53.7
26/01/2019 07:31:54 47.21 47.17 47.75 45.7 46.1 45.9 53.47 53.44 54.39 53.6 54.1 53.7
26/01/2019 07:31:55 46.89 47.14 47.75 45.7 46.1 45.9 53.58 53.61 54.39 53.6 54.1 53.7
26/01/2019 07:31:56 46.79 47.08 47.75 45.7 46.1 45.9 53.38 53.68 54.39 53.6 54.1 53.7
26/01/2019 07:31:57 47.02 47.12 47.75 45.7 46.1 45.9 53.68 53.74 54.39 53.6 54.1 53.7
26/01/2019 07:31:58 47.36 47.27 47.75 45.7 46.1 45.9 53.27 53.85 54.39 53.6 54.1 53.7
26/01/2019 07:31:59 47.21 47.26 47.75 45.7 46.1 45.9 53.36 53.49 54.39 53.6 54.1 53.7
26/01/2019 07:32:00 47.12 47.27 47.75 45.7 46.1 45.9 53.5 53.54 54.39 53.6 54.1 53.7
26/01/2019 07:32:01 46.93 47.23 47.75 45.7 46.1 45.9 53.34 53.5 54.39 53.6 54.1 53.7
26/01/2019 07:32:02 47.28 47.32 47.75 45.7 46.1 45.9 53.44 53.72 54.39 53.6 54.1 53.7
26/01/2019 07:32:03 46.97 47.17 47.75 45.7 46.1 45.9 53.51 53.51 54.39 53.6 54.1 53.7
26/01/2019 07:32:04 46.68 47.1 47.75 45.7 46.1 45.9 53.84 53.89 54.39 53.6 54.1 53.7
26/01/2019 07:32:05 47.18 47.13 47.75 45.7 46.1 45.9 53.43 53.71 54.39 53.6 54.1 53.7
26/01/2019 07:32:06 46.99 47.14 47.75 45.7 46.1 45.9 53.41 53.58 54.39 53.6 54.1 53.7
26/01/2019 07:32:07 47.26 47.24 47.75 45.7 46.1 45.9 53.83 53.82 54.39 53.6 54.1 53.7
26/01/2019 07:32:08 47.22 47.3 47.75 45.7 46.1 45.9 53.27 53.68 54.39 53.6 54.1 53.7
26/01/2019 07:32:09 46.8 47.17 47.75 45.7 46.1 45.9 53.24 53.48 54.39 53.6 54.1 53.7
26/01/2019 07:32:10 46.97 47.03 47.75 45.8 46.1 45.9 53.63 53.57 54.39 53.6 54.1 53.7
26/01/2019 07:32:11 47.18 47.2 47.73 45.8 46.1 45.9 53.86 53.89 54.22 53.6 54.1 53.7
26/01/2019 07:32:12 47.24 47.23 47.73 45.8 46.1 45.9 53.89 53.96 54.22 53.6 54.1 53.7
26/01/2019 07:32:13 46.92 47.24 47.73 45.8 46.1 45.9 53.9 53.93 54.16 53.6 54.1 53.7
26/01/2019 07:32:14 47.25 47.23 47.73 45.8 46.1 45.9 53.58 53.98 54.15 53.6 54.1 53.7
26/01/2019 07:32:15 47.06 47.26 47.69 45.8 46.1 45.9 53.04 53.71 53.98 53.6 54.1 53.7
26/01/2019 07:32:16 47.05 47.17 47.53 45.8 46.1 45.9 53.42 53.43 53.98 53.5 54.1 53.7
26/01/2019 07:32:17 47.51 47.41 47.41 45.8 46.1 45.9 53.63 53.65 53.98 53.5 54.1 53.7
26/01/2019 07:32:18 46.66 47.4 47.41 45.8 46.1 45.9 53.43 53.56 53.98 53.5 54.1 53.7
26/01/2019 07:32:19 46.73 46.89 47.41 45.8 46.1 45.9 53.64 53.68 53.98 53.5 54.1 53.7
26/01/2019 07:32:20 46.84 46.95 47.41 45.8 46.1 45.9 53.21 53.64 53.98 53.5 54.1 53.7
26/01/2019 07:32:21 47.36 47.25 47.41 45.8 46.1 45.9 53.66 53.67 53.98 53.5 54.1 53.7
26/01/2019 07:32:22 47.29 47.39 47.41 45.8 46.1 45.9 53.45 53.78 53.98 53.5 54.1 53.7
26/01/2019 07:32:23 47.06 47.36 47.41 45.8 46.1 45.9 53.89 53.81 53.98 53.5 54.1 53.7
26/01/2019 07:32:24 47.04 47.19 47.41 45.8 46.1 45.9 53.19 53.76 53.98 53.5 54.1 53.7
26/01/2019 07:32:25 47.17 47.25 47.41 45.8 46.1 45.9 53.45 53.5 53.98 53.5 54.1 53.7
26/01/2019 07:32:26 47.12 47.22 47.41 45.8 46.1 45.9 53.53 53.63 53.98 53.5 54.1 53.7
26/01/2019 07:32:27 47.02 47.19 47.41 45.8 46.1 45.9 53.59 53.63 53.98 53.5 54.1 53.7
26/01/2019 07:32:28 47.17 47.26 47.41 45.8 46.1 45.9 53.67 53.8 53.98 53.5 54.1 53.7
26/01/2019 07:32:29 47.07 47.21 47.41 45.8 46.1 45.9 53.81 53.89 53.98 53.5 54.1 53.7
26/01/2019 07:32:30 47.22 47.27 47.41 45.8 46.1 45.9 53.52 53.77 53.98 53.5 54.1 53.7
26/01/2019 07:32:31 46.99 47.26 47.41 45.9 46.1 45.9 53.38 53.62 53.98 53.5 54.1 53.7
26/01/2019 07:32:32 47.15 47.27 47.41 45.9 46.1 45.9 53.75 53.74 53.98 53.5 54.1 53.8
26/01/2019 07:32:33 47.25 47.29 47.41 45.9 46.1 45.9 53.6 53.75 53.98 53.5 54.1 53.8
26/01/2019 07:32:34 47.08 47.28 47.41 45.9 46.1 45.9 53.3 53.76 53.98 53.5 54.1 53.8
26/01/2019 07:32:35 46.8 47.11 47.41 45.9 46.1 45.9 53.26 53.47 53.98 53.5 54.1 53.8
26/01/2019 07:32:36 46.88 47.03 47.41 45.9 46.1 45.9 53.41 53.54 53.98 53.5 54.1 53.8
26/01/2019 07:32:37 47.24 47.2 47.41 45.9 46.1 45.9 53.39 53.51 53.98 53.5 54.1 53.8
26/01/2019 07:32:38 47.14 47.26 47.41 45.9 46.1 45.9 53.67 53.68 53.98 53.5 54.1 53.8
26/01/2019 07:32:39 47.21 47.33 47.41 45.9 46.1 45.9 53.77 53.81 53.98 53.5 54.1 53.8
26/01/2019 07:32:40 47.3 47.34 47.41 45.9 46.1 45.9 53.1 53.73 53.98 53.5 54.1 53.8
26/01/2019 07:32:41 47.14 47.4 47.41 45.9 46.1 45.9 53.51 53.7 53.98 53.5 54.1 53.8
26/01/2019 07:32:42 46.76 47.16 47.41 45.9 46.1 45.9 53.59 53.65 53.98 53.5 54.1 53.8
26/01/2019 07:32:43 46.7 46.94 47.41 45.9 46.1 45.9 53.58 53.72 53.98 53.5 54.1 53.8
26/01/2019 07:32:44 47.29 47.19 47.41 45.9 46.1 45.9 53.55 53.73 53.89 53.5 54.1 53.8
26/01/2019 07:32:45 47.22 47.27 47.41 45.9 46.1 45.9 53.19 53.63 53.89 53.5 54.1 53.8
26/01/2019 07:32:46 47.17 47.29 47.41 45.9 46.1 45.9 53.41 53.53 53.89 53.5 54.1 53.8
26/01/2019 07:32:47 47.1 47.2 47.4 45.9 46.1 45.9 53.36 53.48 53.89 53.5 54.1 53.8
26/01/2019 07:32:48 47 47.21 47.4 45.9 46.1 45.9 53.7 53.63 53.89 53.5 54.1 53.8
26/01/2019 07:32:49 47.35 47.34 47.4 45.9 46.1 45.9 53.6 53.66 53.89 53.5 54.1 53.8
26/01/2019 07:32:50 47.41 47.42 47.42 45.9 46.1 45.9 53.31 53.71 53.89 53.5 54.1 53.8
26/01/2019 07:32:51 47.26 47.41 47.42 45.9 46.1 45.9 53.4 53.56 53.89 53.5 54.1 53.8
26/01/2019 07:32:52 47.31 47.45 47.45 45.9 46.1 45.9 53.15 53.51 53.89 53.5 54.1 53.8
26/01/2019 07:32:53 47.13 47.26 47.45 45.9 46.1 45.9 53.35 53.45 53.89 53.5 54.1 53.8
26/01/2019 07:32:54 47.29 47.39 47.45 46 46.1 45.9 53.1 53.48 53.89 53.5 54.1 53.8
26/01/2019 07:32:55 47.53 47.5 47.5 46 46.1 45.9 53.82 53.73 53.89 53.5 54.1 53.8
26/01/2019 07:32:56 46.91 47.5 47.5 46 46.1 45.9 53.33 53.66 53.89 53.5 54.1 53.8
26/01/2019 07:32:57 46.8 47.16 47.5 46 46.1 45.9 53.57 53.61 53.89 53.5 54.1 53.8
26/01/2019 07:32:58 47.23 47.2 47.5 46 46.1 45.9 53.77 53.73 53.89 53.5 54.1 53.8
26/01/2019 07:32:59 46.94 47.16 47.5 46 46.1 45.9 53.32 53.8 53.81 53.5 54.1 53.8
26/01/2019 07:33:00 46.89 47.09 47.5 46 46.1 45.9 53.97 53.84 53.84 53.5 54.1 53.8
26/01/2019 07:33:01 46.93 47.07 47.5 46 46.1 46 53.26 53.86 53.86 53.5 54.1 53.8
26/01/2019 07:33:02 47.22 47.21 47.5 46 46.1 46 53.61 53.65 53.86 53.5 54.1 53.8
26/01/2019 07:33:03 47.11 47.31 47.5 46 46.1 46 53.73 53.82 53.86 53.5 54.1 53.8
26/01/2019 07:33:04 46.87 47.14 47.5 46 46.1 46 53.36 53.64 53.86 53.5 54 53.8
26/01/2019 07:33:05 47.1 47.12 47.5 46 46.1 46 53.53 53.68 53.86 53.5 54 53.8
26/01/2019 07:33:06 46.59 47.16 47.5 46 46.1 46 52.79 53.43 53.86 53.5 54 53.8
26/01/2019 07:33:07 46.93 47.01 47.5 46 46.1 46 52.64 53.03 53.86 53.5 54 53.8
26/01/2019 07:33:08 46.91 46.92 47.5 46 46.1 46 53.09 53.2 53.86 53.5 54 53.8
26/01/2019 07:33:09 46.99 47.01 47.5 46 46.1 46 53.82 53.51 53.86 53.5 54 53.8
26/01/2019 07:33:10 47.41 47.3 47.5 46 46.1 46 53.79 53.72 53.86 53.5 54 53.8
26/01/2019 07:33:11 47.44 47.44 47.5 46 46.1 46 53.41 53.84 53.86 53.5 54 53.8
26/01/2019 07:33:12 47.13 47.31 47.5 46 46.1 46 53.57 53.62 53.86 53.5 54 53.8
26/01/2019 07:33:13 47.25 47.43 47.5 46 46.1 46 53.91 54.06 54.06 53.5 54 53.8
26/01/2019 07:33:14 46.99 47.23 47.5 46 46.2 46 53.53 53.81 54.06 53.5 54 53.8
26/01/2019 07:33:15 47.07 47.19 47.5 46 46.2 46 53.57 53.69 54.06 53.5 54 53.8
26/01/2019 07:33:16 47.35 47.3 47.5 46 46.2 46 53.85 53.81 54.06 53.5 54 53.8
26/01/2019 07:33:17 46.6 47.25 47.5 46 46.2 46 53.19 53.8 54.06 53.5 54 53.8
26/01/2019 07:33:18 47.44 47.32 47.5 46 46.2 46 53.45 53.61 54.06 53.5 54 53.8
26/01/2019 07:33:19 47.35 47.35 47.5 46.1 46.2 46 53.22 53.49 54.06 53.5 54 53.8
26/01/2019 07:33:20 46.85 47.41 47.5 46.1 46.2 46 53.78 53.67 54.06 53.5 54 53.8
26/01/2019 07:33:21 47.11 47.15 47.5 46.1 46.2 46 53.44 53.71 54.06 53.5 54 53.8
26/01/2019 07:33:22 47.17 47.22 47.5 46.1 46.2 46 53.36 53.58 54.06 53.5 54 53.8
26/01/2019 07:33:23 46.96 47.26 47.5 46.1 46.2 46 53.37 53.48 54.06 53.5 54 53.8
26/01/2019 07:33:24 47.09 47.2 47.5 46.1 46.2 46 53.85 53.8 54.06 53.5 54 53.8
26/01/2019 07:33:25 47.03 47.1 47.5 46.1 46.2 46 53.55 53.72 54.06 53.5 54 53.8
26/01/2019 07:33:26 46.95 47.15 47.44 46.1 46.2 46 53.54 53.77 54.06 53.5 54 53.8
26/01/2019 07:33:27 46.82 47.02 47.44 46.1 46.2 46 53.78 53.74 54.06 53.5 54 53.8
26/01/2019 07:33:28 46.88 47.07 47.44 46.1 46.2 46 53.45 53.78 54.06 53.5 54 53.8
26/01/2019 07:33:29 47.07 47.09 47.44 46.1 46.2 46 53.35 53.6 54.06 53.5 54 53.8
26/01/2019 07:33:30 47.06 47.13 47.44 46.1 46.2 46 53.9 53.77 54.06 53.5 54 53.8
26/01/2019 07:33:31 47.08 47.21 47.44 46.1 46.2 46 53.53 53.8 54.06 53.5 54 53.8
26/01/2019 07:33:32 46.98 47.22 47.44 46.1 46.2 46 53.45 53.83 54.06 53.5 54 53.8
26/01/2019 07:33:33 47.29 47.26 47.44 46.1 46.2 46 53.45 53.52 54.06 53.5 54 53.8
26/01/2019 07:33:34 46.79 47.26 47.44 46.1 46.2 46 53.71 53.74 54.06 53.5 54 53.8
26/01/2019 07:33:35 46.12 46.96 47.44 46.1 46.2 46 53.24 53.72 54.06 53.5 54 53.8
26/01/2019 07:33:36 46.14 46.43 47.44 46.1 46.2 46 53.34 53.46 54.06 53.5 54 53.8
26/01/2019 07:33:37 46 46.24 47.44 46.1 46.2 46 53.79 53.69 54.06 53.5 54 53.8
26/01/2019 07:33:38 46.24 46.3 47.44 46.1 46.2 46 53.61 53.78 54.06 53.5 54 53.8
26/01/2019 07:33:39 46.04 46.3 47.44 46.1 46.2 46 53.21 53.68 54.06 53.5 54 53.8
26/01/2019 07:33:40 46.35 46.3 47.44 46.1 46.2 46 53.45 53.47 54.06 53.5 54 53.8
26/01/2019 07:33:41 46.13 46.52 47.43 46.1 46.2 46 53.48 53.55 54.06 53.5 54 53.8
26/01/2019 07:33:42 45.95 46.13 47.43 46.1 46.2 46 53.44 53.6 54.06 53.5 54 53.8
26/01/2019 07:33:43 46.33 46.26 47.41 46.1 46.2 46 53.59 53.62 53.83 53.5 54 53.8
26/01/2019 07:33:44 46.58 46.59 47.41 46.1 46.2 46 53.47 53.69 53.83 53.5 54 53.8
26/01/2019 07:33:45 46.31 46.55 47.41 46.1 46.2 46 53.31 53.52 53.83 53.5 54 53.8
26/01/2019 07:33:46 46.5 46.7 47.41 46.1 46.2 46 53.85 53.76 53.83 53.5 54 53.8
26/01/2019 07:33:47 46.62 46.66 47.41 46.1 46.2 46 53.5 53.74 53.83 53.5 54 53.8
26/01/2019 07:33:48 46.15 46.64 47.41 46.1 46.2 46 53.35 53.65 53.83 53.5 54 53.8
26/01/2019 07:33:49 46.25 46.37 47.41 46.1 46.2 46 53.73 53.78 53.83 53.5 54 53.8
26/01/2019 07:33:50 46.36 46.43 47.26 46.1 46.2 46 53.39 53.7 53.83 53.5 54 53.8
26/01/2019 07:33:51 46.25 46.49 47.26 46.1 46.2 46 53.12 53.62 53.83 53.5 54 53.8
26/01/2019 07:33:52 46.09 46.45 47.26 46.2 46.2 46 53.38 53.41 53.83 53.5 54 53.8
26/01/2019 07:33:53 46.03 46.14 47.26 46.2 46.2 46 53.03 53.37 53.83 53.5 54 53.8
26/01/2019 07:33:54 46.15 46.33 47.26 46.2 46.2 46 53.02 53.29 53.83 53.5 54 53.8
26/01/2019 07:33:55 46.27 46.36 47.26 46.2 46.2 46 53.24 53.35 53.83 53.5 54 53.8
26/01/2019 07:33:56 45.98 46.32 47.26 46.2 46.2 46 53.58 53.55 53.83 53.5 54 53.8
26/01/2019 07:33:57 44.56 46.05 47.26 46.2 46.2 46 53 53.52 53.83 53.5 54 53.8
26/01/2019 07:33:58 44.09 45.25 47.26 46.2 46.2 46 53 53.37 53.83 53.5 54 53.8
26/01/2019 07:33:59 43.57 44.54 47.26 46.2 46.2 46 52.06 52.96 53.83 53.5 54 53.8
26/01/2019 07:34:00 44.23 44.23 47.26 46.2 46.2 46 52.24 52.59 53.83 53.5 54 53.8
26/01/2019 07:34:01 44.3 44.29 47.26 46.1 46.2 46 52.81 52.75 53.83 53.5 54 53.8
26/01/2019 07:34:02 43.57 44.26 47.26 46.1 46.2 46 52.37 52.7 53.78 53.5 54 53.8
26/01/2019 07:34:03 42.81 43.88 47.26 46.1 46.2 46 52.24 52.59 53.78 53.5 54 53.8
26/01/2019 07:34:04 43.6 43.86 46.96 46.1 46.2 46 51.95 52.31 53.78 53.5 54 53.8
26/01/2019 07:34:05 43.71 43.65 46.7 46.1 46.2 46 52.18 52.26 53.78 53.4 54 53.8
26/01/2019 07:34:06 43.45 43.76 46.7 46.1 46.2 46 52.43 52.43 53.78 53.4 54 53.8
26/01/2019 07:34:07 43.61 43.85 46.7 46.1 46.2 46 52.7 52.61 53.78 53.4 54 53.8
26/01/2019 07:34:08 43.87 43.86 46.7 46.1 46.2 46 52.59 52.77 53.78 53.4 54 53.8
26/01/2019 07:34:09 43.06 43.77 46.7 46.1 46.2 46 52.39 52.64 53.78 53.4 54 53.8
26/01/2019 07:34:10 43.84 43.72 46.7 46.1 46.2 46 52.61 52.67 53.78 53.4 54 53.8
26/01/2019 07:34:11 43.91 44.01 46.7 46.1 46.2 46 52.59 52.82 53.78 53.4 54 53.8
26/01/2019 07:34:12 43.07 43.94 46.7 46.1 46.2 46 52.49 52.65 53.78 53.4 54 53.8
26/01/2019 07:34:13 43.81 43.86 46.7 46.1 46.2 46 52.75 52.71 53.78 53.4 54 53.8
26/01/2019 07:34:14 43.89 43.94 46.7 46.1 46.2 46 52.7 52.89 53.78 53.4 54 53.8
26/01/2019 07:34:15 43.46 43.92 46.7 46.1 46.2 46 52.53 52.89 53.78 53.4 54 53.8
26/01/2019 07:34:16 43.9 43.98 46.66 46.1 46.2 46 52.81 52.87 53.78 53.4 54 53.8
26/01/2019 07:34:17 44.16 44.24 46.64 46.1 46.2 46 52.59 52.81 53.78 53.4 54 53.8
26/01/2019 07:34:18 44.34 44.32 46.49 46.1 46.2 46 53.06 53.01 53.78 53.4 54 53.8
26/01/2019 07:34:19 44.18 44.35 46.49 46.1 46.1 46 52.85 52.99 53.7 53.4 54 53.8
26/01/2019 07:34:20 43.74 44.34 46.49 46.1 46.1 46 52.56 52.98 53.62 53.4 54 53.8
26/01/2019 07:34:21 43.68 44.05 46.45 46.1 46.1 46 52.19 52.72 53.55 53.4 54 53.8
26/01/2019 07:34:22 44.12 44.14 46.36 46.1 46.1 46 53.26 53.07 53.55 53.4 54 53.8
26/01/2019 07:34:23 43.81 44.13 46.36 46.1 46.1 46 52.8 53.12 53.55 53.4 54 53.8
26/01/2019 07:34:24 43.44 43.97 46.36 46.1 46.1 46 52.5 52.92 53.55 53.4 54 53.8
26/01/2019 07:34:25 43.61 43.86 46.32 46.1 46.1 46 52.83 52.77 53.55 53.4 54 53.8
26/01/2019 07:34:26 44.09 44.03 46.05 46.1 46.1 46 52.44 52.8 53.52 53.4 54 53.8
26/01/2019 07:34:27 43.29 44.02 45.25 46.1 46.1 46 52.44 52.83 53.37 53.4 53.9 53.8
26/01/2019 07:34:28 44.15 44.05 44.54 46.1 46.1 46 53.21 53.04 53.12 53.4 53.9 53.8
26/01/2019 07:34:29 43.85 44.2 44.35 46.1 46.1 46 52.49 53.04 53.12 53.4 53.9 53.8
26/01/2019 07:34:30 43.32 43.88 44.35 46.1 46.1 46 52.46 52.72 53.12 53.4 53.9 53.8
26/01/2019 07:34:31 43.62 43.73 44.35 46.1 46.1 46 52.57 52.7 53.12 53.4 53.9 53.8
26/01/2019 07:34:32 43.79 43.91 44.35 46.1 46.1 46 52.67 52.69 53.12 53.4 53.9 53.8
26/01/2019 07:34:33 43.36 43.77 44.35 46.1 46.1 46 52.66 52.83 53.12 53.4 53.9 53.8
26/01/2019 07:34:34 44.09 43.95 44.35 46.1 46.1 46 52.92 52.85 53.12 53.4 53.9 53.8
26/01/2019 07:34:35 44.02 44.01 44.35 46.1 46.1 46 52.94 53 53.12 53.4 53.9 53.8
26/01/2019 07:34:36 44.29 44.23 44.35 46.1 46.1 46 53.1 53.25 53.25 53.4 53.9 53.8
26/01/2019 07:34:37 43.98 44.32 44.35 46 46.1 46 52.47 52.99 53.25 53.4 53.9 53.8
26/01/2019 07:34:38 43.94 44.31 44.35 46 46.1 46 52.78 52.87 53.25 53.4 53.9 53.8
26/01/2019 07:34:39 44.18 44.28 44.35 46 46.1 46 53.33 53.34 53.34 53.4 53.9 53.8
26/01/2019 07:34:40 42.82 44.07 44.35 46 46.1 46 52.67 53.01 53.34 53.4 53.9 53.8
26/01/2019 07:34:41 44.25 43.99 44.35 46 46.1 46 52.76 53.05 53.34 53.4 53.9 53.8
26/01/2019 07:34:42 43.55 44.05 44.35 46 46.1 46 52.59 52.84 53.34 53.4 53.9 53.8
26/01/2019 07:34:43 44.17 44.07 44.35 46 46.1 46 52.78 52.84 53.34 53.4 53.9 53.8
26/01/2019 07:34:44 43.97 44.12 44.35 46 46.1 46 52.69 52.81 53.34 53.4 53.9 53.8
26/01/2019 07:34:45 44.18 44.24 44.35 46 46.1 46 52.82 53.09 53.34 53.4 53.9 53.8
26/01/2019 07:34:46 44.3 44.38 44.38 46 46.1 46 52.91 52.98 53.34 53.4 53.9 53.8
26/01/2019 07:34:47 44.75 44.72 44.72 46 46.1 46 53.43 53.25 53.34 53.4 53.9 53.8
26/01/2019 07:34:48 45.36 45.32 45.32 46 46.1 46 53.34 53.43 53.43 53.4 53.9 53.8
26/01/2019 07:34:49 45.41 45.38 45.38 46 46.1 46 53.64 53.58 53.58 53.4 53.9 53.8
26/01/2019 07:34:50 45.22 45.4 45.4 46 46.1 46 53.36 53.68 53.68 53.4 53.9 53.8
26/01/2019 07:34:51 44.86 45.38 45.4 46 46.1 46 53.44 53.64 53.68 53.4 53.9 53.8
26/01/2019 07:34:52 44.76 45.04 45.4 46 46.1 46 53.26 53.44 53.68 53.4 53.9 53.8
26/01/2019 07:34:53 45.47 45.46 45.46 46 46.1 46 53.47 53.55 53.68 53.4 53.9 53.8
26/01/2019 07:34:54 44.65 45.19 45.46 46 46.1 46 53.5 53.55 53.68 53.4 53.9 53.8
26/01/2019 07:34:55 44.94 45 45.46 46 46.1 46 53.81 53.76 53.76 53.4 53.9 53.8
26/01/2019 07:34:56 44.58 45.02 45.46 46 46.1 46 53.53 53.74 53.76 53.4 53.9 53.8
26/01/2019 07:34:57 44.77 44.96 45.46 46 46.1 46 53.69 53.81 53.81 53.4 53.9 53.8
26/01/2019 07:34:58 45.14 45.19 45.46 46 46.1 46 54.14 54.14 54.14 53.4 53.9 53.8
26/01/2019 07:34:59 44.94 45.26 45.46 46 46.1 46 53.15 53.96 54.14 53.4 53.9 53.8
26/01/2019 07:35:00 44.77 44.99 45.46 46 46.1 46 53.18 53.37 54.14 53.4 53.9 53.8
26/01/2019 07:35:01 44.53 44.93 45.46 46 46.1 46 53.79 53.6 54.14 53.4 53.9 53.8
26/01/2019 07:35:02 44.66 44.79 45.46 46 46.1 46 53.23 53.7 54.14 53.4 53.9 53.8
26/01/2019 07:35:03 44.23 44.73 45.46 46 46.1 46 54.27 53.99 54.14 53.4 53.9 53.8
26/01/2019 07:35:04 44.93 44.87 45.46 46 46.1 46 53.86 54.08 54.14 53.4 53.9 53.8
26/01/2019 07:35:05 44.76 44.96 45.46 46 46.1 46 53.77 54.14 54.14 53.4 53.9 53.8
26/01/2019 07:35:06 44.85 44.92 45.46 46 46.1 46 53.26 53.83 54.14 53.4 53.9 53.8
26/01/2019 07:35:07 44.59 45.06 45.46 46 46.1 46 53.84 53.84 54.14 53.4 53.9 53.8
26/01/2019 07:35:08 45.25 45.06 45.46 46 46.1 46 54.33 54.13 54.14 53.4 53.9 53.8
26/01/2019 07:35:09 44.71 45.05 45.46 46 46.1 46 54.04 54.31 54.31 53.4 53.9 53.8
26/01/2019 07:35:10 44.78 44.98 45.46 46 46.1 46 54.29 54.3 54.31 53.4 53.9 53.8
26/01/2019 07:35:11 44.23 44.82 45.46 46 46.1 46 54.19 54.54 54.54 53.4 53.9 53.8
26/01/2019 07:35:12 44.91 44.86 45.46 46 46.1 46 54.39 54.46 54.54 53.4 53.9 53.8
26/01/2019 07:35:13 44.9 45.03 45.46 46 46.1 46 53.62 54.29 54.54 53.4 53.9 53.8
26/01/2019 07:35:14 44.9 45.12 45.46 46 46.1 46 53.67 54.06 54.54 53.4 53.9 53.8
26/01/2019 07:35:15 44.41 44.95 45.46 46 46.1 46 54.05 54.06 54.54 53.4 53.9 53.8
26/01/2019 07:35:16 44.72 44.86 45.46 46 46.1 46 54.03 54.05 54.54 53.4 53.9 53.8
26/01/2019 07:35:17 45.32 45.07 45.46 46 46.1 46 54.01 54.24 54.54 53.4 53.9 53.8
26/01/2019 07:35:18 45.56 45.51 45.51 46 46.1 46 54 54.07 54.54 53.4 53.9 53.8
26/01/2019 07:35:19 44.74 45.31 45.51 46 46.1 46 53.65 54.19 54.54 53.4 53.9 53.8
26/01/2019 07:35:20 44.74 45.08 45.51 46 46.1 46 53.75 53.91 54.54 53.4 53.9 53.8
26/01/2019 07:35:21 44.5 44.83 45.51 46 46.1 46 53.42 53.74 54.54 53.4 53.9 53.8
26/01/2019 07:35:22 44.8 44.82 45.51 46 46.1 46 53.62 53.65 54.54 53.4 53.9 53.8
26/01/2019 07:35:23 45.79 45.52 45.52 46 46.1 46 53.74 53.8 54.54 53.4 53.9 53.8
26/01/2019 07:35:24 46.05 45.91 45.91 46 46.1 46 53.58 53.88 54.54 53.4 53.9 53.8
26/01/2019 07:35:25 46.21 46.1 46.1 46 46.1 46 54.37 54.3 54.54 53.4 53.9 53.8
26/01/2019 07:35:26 45.71 46.21 46.21 46 46.1 46 53.49 53.99 54.54 53.4 53.9 53.8
26/01/2019 07:35:27 45.71 45.98 46.21 46 46.1 46 53.58 53.8 54.54 53.4 53.9 53.8
26/01/2019 07:35:28 46.04 46 46.21 46 46.1 46 53.87 53.84 54.54 53.4 53.9 53.8
26/01/2019 07:35:29 46 46.23 46.23 46 46.1 46 54.19 54.11 54.54 53.4 53.9 53.8
26/01/2019 07:35:30 46.28 46.4 46.4 46 46.1 46 54.36 54.38 54.54 53.4 53.9 53.8
26/01/2019 07:35:31 46.11 46.25 46.4 46 46.1 46 53.79 54.36 54.54 53.4 53.9 53.8
26/01/2019 07:35:32 46.08 46.22 46.4 46.1 46.1 46 53.83 54.07 54.54 53.4 53.9 53.8
26/01/2019 07:35:33 46.13 46.27 46.4 46.1 46.1 46 53.95 54.11 54.54 53.5 53.9 53.8
26/01/2019 07:35:34 45.86 46.13 46.4 46.1 46.1 46 53.33 53.95 54.54 53.5 53.9 53.8
26/01/2019 07:35:35 45.92 46.27 46.4 46.1 46.1 46 53.23 53.7 54.54 53.5 53.9 53.8
26/01/2019 07:35:36 46.12 46.06 46.4 46.1 46.1 46 53.6 53.56 54.54 53.5 53.9 53.8
26/01/2019 07:35:37 46.71 46.5 46.5 46.1 46.1 46 53.43 53.64 54.54 53.5 53.9 53.8
26/01/2019 07:35:38 46.71 46.66 46.66 46.1 46.1 46 53.85 53.77 54.54 53.5 53.9 53.8
26/01/2019 07:35:39 46.53 46.74 46.74 46.1 46.1 46 54 53.95 54.54 53.5 53.9 53.8
26/01/2019 07:35:40 46.98 46.89 46.89 46.1 46.1 46 53.42 53.99 54.54 53.5 53.9 53.8
26/01/2019 07:35:41 46.93 47.01 47.01 46.1 46.1 46 52.91 53.65 54.46 53.5 53.9 53.8
26/01/2019 07:35:42 46.48 46.95 47.01 46.1 46.1 46 53.57 53.51 54.38 53.5 53.9 53.8
26/01/2019 07:35:43 46.62 46.73 47.01 46.1 46.1 46 53.44 53.55 54.38 53.5 53.9 53.8
26/01/2019 07:35:44 46.96 46.91 47.01 46.1 46.1 46 53.58 53.71 54.38 53.5 53.9 53.8
26/01/2019 07:35:45 46.54 46.91 47.01 46.1 46.1 46 53.16 53.67 54.38 53.5 53.9 53.8
26/01/2019 07:35:46 46.62 46.85 47.01 46.1 46.1 46 53.51 53.57 54.38 53.5 53.9 53.8
26/01/2019 07:35:47 46.75 46.77 47.01 46.1 46.1 46 54.07 53.97 54.38 53.5 53.9 53.8
26/01/2019 07:35:48 46.33 46.67 47.01 46.1 46.1 46 53.83 53.86 54.38 53.5 53.9 53.8
26/01/2019 07:35:49 46.78 46.78 47.01 46.1 46.1 46 53.82 53.93 54.38 53.5 53.9 53.8
26/01/2019 07:35:50 45.19 46.61 47.01 46.1 46.1 46 53.87 54.02 54.38 53.5 53.9 53.8
26/01/2019 07:35:51 45.58 45.75 47.01 46.1 46.1 46 53.48 53.88 54.38 53.5 53.9 53.8
26/01/2019 07:35:52 46.01 46.02 47.01 46.1 46.1 46 53.3 53.73 54.38 53.5 53.9 53.8
26/01/2019 07:35:53 45.73 46.07 47.01 46.1 46.1 46 53.72 53.66 54.38 53.5 53.9 53.8
26/01/2019 07:35:54 45.99 45.96 47.01 46.1 46.1 46 53.62 53.91 54.38 53.5 53.9 53.8
26/01/2019 07:35:55 45.9 46.1 47.01 46.1 46.1 46 53.67 53.89 54.38 53.5 53.9 53.8
26/01/2019 07:35:56 46.28 46.22 47.01 46.1 46.1 46 53.98 53.91 54.38 53.5 53.9 53.8
26/01/2019 07:35:57 44.93 46.1 47.01 46.1 46.1 46 53.19 53.79 54.38 53.5 53.9 53.8
26/01/2019 07:35:58 45.31 45.55 47.01 46.1 46.1 46 53.4 53.67 54.38 53.5 53.9 53.8
26/01/2019 07:35:59 46.12 45.95 47.01 46.1 46.1 46 53.52 53.52 54.38 53.5 53.9 53.8
26/01/2019 07:36:00 45.14 45.96 47.01 46.1 46.1 46 53.41 53.58 54.36 53.5 53.9 53.8
26/01/2019 07:36:01 45.75 45.68 47.01 46.1 46.1 46 53.9 53.74 54.11 53.5 53.9 53.8
26/01/2019 07:36:02 45.9 45.89 47.01 46.1 46.1 46 54.15 54.09 54.11 53.5 53.9 53.8
26/01/2019 07:36:03 45.58 45.84 47.01 46.1 46.1 46 54.13 54.17 54.17 53.5 53.9 53.8
26/01/2019 07:36:04 45.58 45.74 47.01 46.1 46.1 46 53.63 54.25 54.25 53.5 53.9 53.8
26/01/2019 07:36:05 45.59 45.71 47.01 46.1 46.1 46 53.28 53.86 54.25 53.5 53.9 53.8
26/01/2019 07:36:06 45.52 45.73 47.01 46.1 46.1 46 52.93 53.58 54.25 53.5 53.9 53.8
26/01/2019 07:36:07 45.39 45.75 47.01 46.1 46.1 46 53.61 53.63 54.25 53.5 53.9 53.8
26/01/2019 07:36:08 45.41 45.51 47.01 46.1 46.1 46 53.14 53.42 54.25 53.4 53.9 53.8
26/01/2019 07:36:09 45.3 45.48 47.01 46.1 46.1 46 53 53.45 54.25 53.4 53.9 53.8
26/01/2019 07:36:10 45.15 45.42 47.01 46.1 46.1 46 53.47 53.46 54.25 53.4 53.9 53.8
26/01/2019 07:36:11 45.41 45.47 46.95 46.1 46.1 46 53.1 53.45 54.25 53.4 53.9 53.8
26/01/2019 07:36:12 45.11 45.49 46.91 46.1 46.1 46 52.99 53.47 54.25 53.4 53.9 53.8
26/01/2019 07:36:13 45.44 45.44 46.91 46.1 46.1 46 53.56 53.48 54.25 53.4 53.9 53.8
26/01/2019 07:36:14 45.79 45.68 46.91 46.1 46.1 46 53.34 53.4 54.25 53.4 53.9 53.8
26/01/2019 07:36:15 45.68 45.78 46.85 46.1 46.1 46 53.4 53.49 54.25 53.4 53.9 53.8
26/01/2019 07:36:16 45.1 45.73 46.78 46.1 46.1 46 53.15 53.52 54.25 53.4 53.9 53.8
26/01/2019 07:36:17 44.97 45.32 46.78 46.1 46.1 46 53.52 53.52 54.25 53.4 53.9 53.8
26/01/2019 07:36:18 45.58 45.46 46.78 46.1 46.1 46 53.39 53.62 54.25 53.4 53.9 53.8
26/01/2019 07:36:19 44.86 45.45 46.61 46.1 46.1 46 53.45 53.53 54.25 53.4 53.9 53.8
26/01/2019 07:36:20 45.53 45.46 46.22 46.1 46.1 46 53.3 53.59 54.25 53.4 53.9 53.8
26/01/2019 07:36:21 45.29 45.49 46.22 46.1 46.1 46 53.4 53.48 54.25 53.4 53.9 53.8
26/01/2019 07:36:22 45.33 45.55 46.22 46.1 46.1 46 53.64 53.61 54.25 53.4 53.9 53.8
26/01/2019 07:36:23 45.32 45.47 46.22 46.1 46.1 46 53.12 53.68 54.25 53.4 53.9 53.8
26/01/2019 07:36:24 45.51 45.51 46.22 46.1 46.1 46 53.46 53.5 54.25 53.4 53.9 53.8
26/01/2019 07:36:25 45.08 45.55 46.22 46.1 46.1 46 53.4 53.47 54.25 53.4 53.9 53.8
26/01/2019 07:36:26 44.72 45.27 46.1 46.1 46.1 46 53.39 53.56 54.25 53.4 53.9 53.8
26/01/2019 07:36:27 45.01 45.23 45.96 46.1 46.1 46 53.66 53.69 54.25 53.4 53.9 53.8
26/01/2019 07:36:28 45.21 45.16 45.96 46.1 46.1 46 53.19 53.57 54.25 53.4 53.9 53.8
26/01/2019 07:36:29 45.1 45.25 45.96 46.1 46.1 46 52.9 53.44 54.25 53.4 53.9 53.8
26/01/2019 07:36:30 45.25 45.31 45.89 46.1 46.1 46 53.53 53.48 54.25 53.4 53.9 53.8
26/01/2019 07:36:31 44.73 45.19 45.89 46.1 46.1 46 53.56 53.6 54.25 53.4 53.9 53.8
26/01/2019 07:36:32 45.21 45.31 45.84 46.1 46.1 46 53.12 53.66 54.25 53.4 53.9 53.8
26/01/2019 07:36:33 45.56 45.56 45.78 46.1 46.1 46 53.29 53.36 54.25 53.4 53.9 53.8
26/01/2019 07:36:34 44.95 45.36 45.78 46.1 46.1 46 53.5 53.53 53.86 53.4 53.8 53.8
26/01/2019 07:36:35 45.05 45.27 45.78 46.1 46.1 46 53.37 53.64 53.69 53.4 53.8 53.8
26/01/2019 07:36:36 45.37 45.41 45.78 46.1 46.1 46 53.42 53.63 53.69 53.4 53.8 53.8
26/01/2019 07:36:37 45.43 45.41 45.78 46.1 46.1 46 53.48 53.51 53.69 53.4 53.8 53.8
26/01/2019 07:36:38 45.62 45.66 45.78 46 46.1 46 53.53 53.63 53.69 53.4 53.8 53.8
26/01/2019 07:36:39 45.17 45.51 45.78 46 46.1 46 53.58 53.73 53.73 53.4 53.8 53.8
26/01/2019 07:36:40 45.3 45.38 45.78 46 46.1 46 53.9 53.82 53.82 53.4 53.8 53.8
26/01/2019 07:36:41 45.29 45.5 45.78 46 46.1 46 53.46 53.95 53.95 53.4 53.8 53.8
26/01/2019 07:36:42 45.48 45.52 45.78 46 46.1 46 53.73 53.78 53.95 53.4 53.8 53.8
26/01/2019 07:36:43 45.29 45.57 45.78 46 46.1 46 52.99 53.65 53.95 53.4 53.8 53.8
26/01/2019 07:36:44 45.6 45.63 45.78 46 46.1 46 53.23 53.45 53.95 53.4 53.8 53.8
26/01/2019 07:36:45 44.84 45.41 45.73 46 46.1 46 53.43 53.49 53.95 53.4 53.8 53.8
26/01/2019 07:36:46 45.44 45.34 45.66 46 46.1 46 53.52 53.49 53.95 53.4 53.8 53.8
26/01/2019 07:36:47 45.19 45.39 45.66 46 46.1 46 53.45 53.54 53.95 53.4 53.8 53.8
26/01/2019 07:36:48 45.05 45.38 45.66 46 46.1 46 53.17 53.47 53.95 53.4 53.8 53.8
26/01/2019 07:36:49 44.84 45.35 45.66 46 46.1 46 53.79 53.64 53.95 53.4 53.8 53.8
26/01/2019 07:36:50 45.24 45.25 45.66 46 46.1 46 53.57 53.66 53.95 53.4 53.8 53.8
26/01/2019 07:36:51 45.63 45.53 45.66 45.9 46.1 46 53.51 53.67 53.95 53.4 53.8 53.8
26/01/2019 07:36:52 45.35 45.54 45.66 45.9 46.1 46 53.62 53.76 53.95 53.4 53.8 53.8
26/01/2019 07:36:53 45.64 45.77 45.77 45.9 46.1 46 53.71 53.82 53.95 53.4 53.8 53.8
26/01/2019 07:36:54 45.56 45.77 45.77 45.9 46.1 46 53.52 53.77 53.95 53.4 53.8 53.8
26/01/2019 07:36:55 45.45 45.57 45.77 45.9 46.1 46 53.27 53.69 53.95 53.4 53.8 53.8
26/01/2019 07:36:56 45.7 45.73 45.77 45.9 46.1 46 53.83 53.85 53.95 53.4 53.8 53.8
26/01/2019 07:36:57 45.58 45.7 45.77 45.9 46.1 46 53.22 53.68 53.95 53.4 53.8 53.8
26/01/2019 07:36:58 44.83 45.71 45.77 45.9 46.1 46 53.34 53.64 53.95 53.4 53.8 53.8
26/01/2019 07:36:59 45.78 45.61 45.77 45.9 46.1 46 53.66 53.62 53.95 53.4 53.8 53.8
26/01/2019 07:37:00 45.37 45.59 45.77 45.9 46.1 46 53.17 53.56 53.95 53.4 53.8 53.8
26/01/2019 07:37:01 44.95 45.47 45.77 45.9 46.1 46 53.58 53.6 53.95 53.4 53.8 53.8
26/01/2019 07:37:02 45.63 45.5 45.77 45.9 46.1 46 53.42 53.56 53.95 53.4 53.8 53.8
26/01/2019 07:37:03 45.47 45.54 45.77 45.9 46.1 46 53.74 53.71 53.95 53.4 53.8 53.8
26/01/2019 07:37:04 45.02 45.57 45.77 45.9 46.1 46 53.64 53.81 53.95 53.4 53.8 53.8
26/01/2019 07:37:05 45.44 45.49 45.77 45.9 46.1 46 53.55 53.76 53.95 53.4 53.8 53.8
26/01/2019 07:37:06 45.6 45.57 45.77 45.9 46.1 46 53.51 53.75 53.95 53.4 53.8 53.8
26/01/2019 07:37:07 45.89 45.86 45.86 45.9 46.1 46 53.64 53.76 53.95 53.4 53.8 53.8
26/01/2019 07:37:08 44.55 45.84 45.86 45.8 46.1 46 53.74 53.87 53.95 53.4 53.8 53.8
26/01/2019 07:37:09 45.08 45.18 45.86 45.8 46.1 46 53.84 53.83 53.95 53.4 53.8 53.8
26/01/2019 07:37:10 44.56 45.14 45.86 45.8 46.1 46 53.59 53.9 53.95 53.4 53.8 53.8
26/01/2019 07:37:11 45.11 45.17 45.86 45.8 46.1 46 53.43 53.71 53.9 53.4 53.8 53.8
26/01/2019 07:37:12 45.61 45.53 45.86 45.8 46.1 46 53.61 53.71 53.9 53.4 53.8 53.8
26/01/2019 07:37:13 45.74 45.68 45.86 45.8 46.1 46 53.96 53.89 53.9 53.4 53.8 53.8
26/01/2019 07:37:14 45.02 45.74 45.86 45.8 46.1 46 52.89 53.83 53.9 53.4 53.8 53.8
26/01/2019 07:37:15 44.94 45.51 45.86 45.8 46.1 46 53.61 53.57 53.9 53.4 53.8 53.8
26/01/2019 07:37:16 45.42 45.32 45.86 45.8 46.1 46 53.33 53.58 53.9 53.4 53.8 53.8
26/01/2019 07:37:17 46.16 45.91 45.91 45.8 46.1 46 53.39 53.47 53.9 53.4 53.8 53.8
26/01/2019 07:37:18 44.92 45.86 45.91 45.8 46.1 46 53.57 53.6 53.9 53.4 53.8 53.8
26/01/2019 07:37:19 45.02 45.52 45.91 45.8 46.1 46 53.45 53.69 53.9 53.4 53.8 53.8
26/01/2019 07:37:20 44.62 45.08 45.91 45.8 46.1 46 53.4 53.48 53.9 53.4 53.8 53.8
26/01/2019 07:37:21 44.46 44.87 45.91 45.8 46.1 46 53.87 53.77 53.9 53.4 53.8 53.8
26/01/2019 07:37:22 44.88 44.91 45.91 45.7 46.1 46 53.86 53.97 53.97 53.4 53.8 53.8
26/01/2019 07:37:23 45.68 45.55 45.91 45.7 46.1 46 53.73 53.96 53.97 53.4 53.8 53.8
26/01/2019 07:37:24 44.56 45.32 45.91 45.7 46.1 46 53.12 53.78 53.97 53.4 53.8 53.8
26/01/2019 07:37:25 45.2 45.31 45.91 45.7 46.1 46 53.37 53.55 53.97 53.4 53.8 53.8
26/01/2019 07:37:26 44.13 45.1 45.91 45.7 46.1 46 53.57 53.66 53.97 53.4 53.8 53.8
26/01/2019 07:37:27 44.27 44.53 45.91 45.7 46.1 46 53.44 53.59 53.97 53.4 53.8 53.8
26/01/2019 07:37:28 44.45 44.57 45.91 45.7 46.1 46 53.14 53.44 53.97 53.4 53.8 53.8
26/01/2019 07:37:29 45.12 44.95 45.91 45.7 46.1 46 53.69 53.62 53.97 53.4 53.8 53.8
26/01/2019 07:37:30 45.14 45.13 45.91 45.7 46.1 46 53.8 53.89 53.97 53.4 53.8 53.8
26/01/2019 07:37:31 45.58 45.48 45.91 45.7 46.1 46 53.73 53.9 53.97 53.4 53.8 53.8
26/01/2019 07:37:32 44.95 45.43 45.91 45.7 46.1 46 53.29 53.66 53.97 53.4 53.8 53.8
26/01/2019 07:37:33 44.6 45.23 45.91 45.7 46.1 46 53.6 53.64 53.97 53.4 53.8 53.8
26/01/2019 07:37:34 44.41 44.73 45.91 45.7 46.1 46 53.66 53.77 53.97 53.4 53.8 53.8
26/01/2019 07:37:35 45.19 45.04 45.91 45.6 46 46 53.4 53.75 53.97 53.4 53.8 53.8
26/01/2019 07:37:36 44.79 45.03 45.91 45.6 46 46 53.43 53.57 53.97 53.4 53.8 53.8
26/01/2019 07:37:37 44.82 45.06 45.91 45.6 46 46 53.53 53.72 53.97 53.4 53.8 53.8
26/01/2019 07:37:38 45.29 45.18 45.91 45.6 46 46 53.42 53.58 53.97 53.4 53.8 53.8
26/01/2019 07:37:39 44.92 45.24 45.91 45.6 46 46 53.67 53.66 53.97 53.4 53.8 53.8
26/01/2019 07:37:40 44.49 45.04 45.91 45.6 46 46 52.83 53.58 53.97 53.4 53.8 53.8
26/01/2019 07:37:41 44.58 44.69 45.91 45.6 46 46 53.23 53.27 53.97 53.4 53.8 53.8
26/01/2019 07:37:42 45.14 45.11 45.91 45.6 46 46 53.1 53.3 53.97 53.4 53.8 53.8
26/01/2019 07:37:43 45.17 45.08 45.91 45.6 46 46 53.18 53.27 53.97 53.4 53.8 53.8
26/01/2019 07:37:44 44.26 45.12 45.91 45.6 46 46 53.1 53.28 53.97 53.4 53.8 53.8
26/01/2019 07:37:45 44.28 44.55 45.91 45.6 46 46 53.52 53.51 53.97 53.4 53.8 53.8
26/01/2019 07:37:46 44.98 44.83 45.91 45.6 46 46 53.31 53.51 53.97 53.4 53.8 53.8
26/01/2019 07:37:47 44.74 45.02 45.86 45.5 46 46 53.36 53.47 53.97 53.4 53.8 53.8
26/01/2019 07:37:48 44.66 44.78 45.55 45.5 46 46 53.33 53.42 53.97 53.4 53.8 53.8
26/01/2019 07:37:49 45.27 45.1 45.55 45.5 46 46 53.09 53.42 53.97 53.4 53.8 53.8
26/01/2019 07:37:50 44.61 45.19 45.55 45.5 46 46 52.91 53.23 53.97 53.4 53.8 53.8
26/01/2019 07:37:51 44.8 45.04 45.55 45.5 46 46 52.99 53.07 53.97 53.4 53.8 53.8
26/01/2019 07:37:52 44.69 44.83 45.55 45.5 46 46 53.05 53.18 53.96 53.4 53.8 53.8
26/01/2019 07:37:53 45.22 45.22 45.48 45.5 46 46 53.28 53.28 53.9 53.4 53.8 53.8
26/01/2019 07:37:54 44.7 45.25 45.48 45.5 46 46 53.31 53.37 53.9 53.4 53.8 53.8
26/01/2019 07:37:55 45.04 45.08 45.48 45.5 46 46 53.43 53.49 53.9 53.4 53.8 53.8
26/01/2019 07:37:56 45.06 45.27 45.48 45.5 46 46 53.62 53.65 53.9 53.4 53.8 53.8
26/01/2019 07:37:57 44.02 45.01 45.48 45.5 46 46 52.97 53.61 53.9 53.4 53.7 53.8
26/01/2019 07:37:58 44.94 44.97 45.48 45.4 46 46 53.1 53.47 53.9 53.4 53.7 53.8
26/01/2019 07:37:59 44.96 45.01 45.48 45.4 46 46 53.43 53.48 53.9 53.4 53.7 53.8
26/01/2019 07:38:00 44.59 44.92 45.48 45.4 46 46 53.17 53.46 53.9 53.4 53.7 53.8
26/01/2019 07:38:01 44.67 44.78 45.43 45.4 46 46 53.18 53.38 53.77 53.4 53.7 53.8
26/01/2019 07:38:02 44.62 44.76 45.27 45.4 46 46 53.25 53.29 53.77 53.4 53.7 53.8
26/01/2019 07:38:03 45.1 44.99 45.27 45.4 46 46 53.14 53.44 53.77 53.4 53.7 53.8
26/01/2019 07:38:04 44.66 45.02 45.27 45.4 46 46 53.75 53.71 53.75 53.4 53.7 53.8
26/01/2019 07:38:05 45.11 45.1 45.27 45.4 46 46 53.81 53.87 53.87 53.4 53.7 53.8
26/01/2019 07:38:06 44.62 45.27 45.27 45.4 46 46 52.88 53.73 53.87 53.4 53.7 53.8
26/01/2019 07:38:07 44.93 44.9 45.27 45.4 46 46 52.87 53.23 53.87 53.4 53.7 53.8
26/01/2019 07:38:08 45.11 45.2 45.27 45.4 45.9 46 53.41 53.33 53.87 53.4 53.7 53.8
26/01/2019 07:38:09 44.76 45.09 45.27 45.4 45.9 46 53.16 53.37 53.87 53.4 53.7 53.8
26/01/2019 07:38:10 44.32 44.87 45.27 45.3 45.9 46 53.25 53.45 53.87 53.4 53.7 53.8
26/01/2019 07:38:11 44.24 44.59 45.27 45.3 45.9 46 53.17 53.43 53.87 53.4 53.7 53.8
26/01/2019 07:38:12 44.72 44.68 45.27 45.3 45.9 46 53.32 53.31 53.87 53.4 53.7 53.8
26/01/2019 07:38:13 45.22 45.04 45.27 45.3 45.9 46 53.02 53.26 53.87 53.4 53.7 53.8
26/01/2019 07:38:14 45.07 45.21 45.27 45.3 45.9 46 53.64 53.53 53.87 53.4 53.7 53.8
26/01/2019 07:38:15 44.24 45.03 45.27 45.3 45.9 46 52.99 53.54 53.87 53.4 53.7 53.8
26/01/2019 07:38:16 44.69 44.7 45.27 45.3 45.9 46 53.55 53.52 53.87 53.4 53.7 53.8
26/01/2019 07:38:17 44.68 44.76 45.27 45.3 45.9 46 53.04 53.58 53.87 53.4 53.7 53.8
26/01/2019 07:38:18 45.01 45.07 45.27 45.3 45.9 46 53.61 53.49 53.87 53.4 53.7 53.8
26/01/2019 07:38:19 44.99 45.05 45.27 45.3 45.9 46 53.1 53.46 53.87 53.4 53.7 53.8
26/01/2019 07:38:20 44.91 45.08 45.27 45.3 45.9 46 53.36 53.51 53.87 53.4 53.7 53.8
26/01/2019 07:38:21 45.11 45.11 45.27 45.2 45.9 46 53.1 53.37 53.87 53.4 53.7 53.8
26/01/2019 07:38:22 44.68 45.05 45.27 45.2 45.9 46 53.43 53.53 53.87 53.4 53.7 53.8
26/01/2019 07:38:23 45.05 45.11 45.27 45.2 45.9 46 53.38 53.42 53.87 53.4 53.7 53.8
26/01/2019 07:38:24 45.05 45.19 45.27 45.2 45.9 46 53.38 53.57 53.87 53.4 53.7 53.8
26/01/2019 07:38:25 45.08 45.16 45.27 45.2 45.9 46 53.34 53.42 53.87 53.4 53.7 53.8
26/01/2019 07:38:26 44.38 45.09 45.27 45.2 45.9 46 53.9 53.87 53.87 53.4 53.7 53.8
26/01/2019 07:38:27 44.45 44.73 45.27 45.2 45.9 46 53.27 53.78 53.87 53.4 53.7 53.8
26/01/2019 07:38:28 44.45 44.78 45.27 45.2 45.9 46 52.96 53.42 53.87 53.4 53.7 53.8
26/01/2019 07:38:29 44.86 44.76 45.27 45.2 45.9 46 53.68 53.56 53.87 53.4 53.7 53.8
26/01/2019 07:38:30 44.82 44.97 45.27 45.2 45.9 46 53.52 53.66 53.87 53.4 53.7 53.8
26/01/2019 07:38:31 44.09 44.77 45.27 45.2 45.9 46 53.23 53.56 53.87 53.4 53.7 53.8
26/01/2019 07:38:32 44.5 44.7 45.27 45.1 45.9 46 53.58 53.63 53.87 53.4 53.7 53.8
26/01/2019 07:38:33 44.72 44.86 45.27 45.1 45.9 46 52.78 53.49 53.87 53.4 53.7 53.8
26/01/2019 07:38:34 44.73 44.76 45.27 45.1 45.9 46 53.62 53.49 53.87 53.4 53.7 53.8
26/01/2019 07:38:35 44.18 44.79 45.27 45.1 45.9 46 53.09 53.46 53.87 53.4 53.7 53.8
26/01/2019 07:38:36 45.01 44.88 45.21 45.1 45.9 46 53.15 53.35 53.87 53.4 53.7 53.8
26/01/2019 07:38:37 44.32 44.91 45.21 45.1 45.9 46 53.09 53.24 53.87 53.4 53.7 53.8
26/01/2019 07:38:38 44.49 44.78 45.21 45.1 45.9 46 52.76 53.15 53.87 53.4 53.7 53.8
26/01/2019 07:38:39 44.51 44.67 45.21 45.1 45.9 46 53.37 53.27 53.87 53.4 53.7 53.8
26/01/2019 07:38:40 44.65 44.77 45.21 45.1 45.9 46 52.93 53.2 53.87 53.4 53.7 53.8
26/01/2019 07:38:41 44.66 44.94 45.21 45.1 45.9 46 52.91 53.11 53.87 53.4 53.7 53.8
26/01/2019 07:38:42 44.47 44.68 45.21 45.1 45.9 46 53.28 53.2 53.87 53.4 53.7 53.8
26/01/2019 07:38:43 44.62 44.79 45.21 45.1 45.9 46 52.86 53.22 53.87 53.4 53.7 53.8
26/01/2019 07:38:44 44.83 44.97 45.19 45.1 45.9 46 52.85 53.19 53.87 53.4 53.7 53.8
26/01/2019 07:38:45 44.62 44.83 45.19 45.1 45.9 46 53.42 53.33 53.87 53.4 53.7 53.8
26/01/2019 07:38:46 44.15 44.72 45.19 45.1 45.9 46 52.96 53.33 53.87 53.4 53.7 53.8
26/01/2019 07:38:47 44.45 44.61 45.19 45 45.9 46 53.32 53.38 53.87 53.4 53.7 53.8
26/01/2019 07:38:48 44.86 44.83 45.19 45 45.9 46 53.14 53.33 53.87 53.4 53.7 53.8
26/01/2019 07:38:49 44.05 44.71 45.19 45 45.8 46 53.32 53.4 53.87 53.4 53.6 53.8
26/01/2019 07:38:50 44.26 44.38 45.19 45 45.8 46 53.15 53.35 53.87 53.4 53.6 53.8
26/01/2019 07:38:51 44.56 44.57 45.19 45 45.8 46 53.07 53.35 53.87 53.4 53.6 53.8
26/01/2019 07:38:52 44.9 44.82 45.19 45 45.8 45.9 52.66 53.07 53.87 53.3 53.6 53.8
26/01/2019 07:38:53 44.89 45.01 45.19 45 45.8 45.9 53.55 53.35 53.87 53.4 53.6 53.8
26/01/2019 07:38:54 45.04 45.1 45.16 45 45.8 45.9 53.66 53.61 53.87 53.4 53.6 53.8
26/01/2019 07:38:55 44.27 45.04 45.1 45 45.8 45.9 53.49 53.84 53.87 53.4 53.6 53.8
26/01/2019 07:38:56 44.91 44.95 45.1 45 45.8 45.9 53.27 53.6 53.84 53.4 53.6 53.8
26/01/2019 07:38:57 44.76 45.03 45.1 45 45.8 45.9 52.59 53.33 53.84 53.4 53.6 53.8
26/01/2019 07:38:58 44.65 44.81 45.1 45 45.8 45.9 53.27 53.23 53.84 53.4 53.6 53.8
26/01/2019 07:38:59 44.92 44.95 45.1 45 45.8 45.9 53.4 53.45 53.84 53.4 53.6 53.8
26/01/2019 07:39:00 44.41 44.87 45.1 45 45.8 45.9 52.93 53.41 53.84 53.4 53.6 53.8
26/01/2019 07:39:01 44.64 44.73 45.1 45 45.8 45.9 53.21 53.3 53.84 53.4 53.6 53.8
26/01/2019 07:39:02 44.88 44.87 45.1 45 45.8 45.9 53.43 53.38 53.84 53.4 53.6 53.8
26/01/2019 07:39:03 44.57 44.97 45.1 45 45.8 45.9 53.07 53.49 53.84 53.4 53.6 53.8
26/01/2019 07:39:04 44.16 44.7 45.1 45 45.8 45.9 52.38 53.13 53.84 53.4 53.6 53.8
26/01/2019 07:39:05 43.33 44.39 45.1 45 45.8 45.9 52.53 52.71 53.84 53.4 53.6 53.8
26/01/2019 07:39:06 43.86 43.95 45.1 45 45.8 45.9 51.64 52.6 53.84 53.4 53.6 53.8
26/01/2019 07:39:07 43.41 43.88 45.1 45 45.8 45.9 52.71 52.6 53.84 53.4 53.6 53.8
26/01/2019 07:39:08 43.56 43.77 45.1 45 45.8 45.9 52.73 52.69 53.84 53.4 53.6 53.8
26/01/2019 07:39:09 43.55 43.71 45.1 45 45.8 45.9 52.63 52.79 53.84 53.4 53.6 53.8
26/01/2019 07:39:10 43.71 43.84 45.1 45 45.8 45.9 52.52 52.76 53.84 53.4 53.6 53.8
26/01/2019 07:39:11 44.04 44 45.1 45 45.8 45.9 52.91 52.93 53.84 53.4 53.6 53.8
26/01/2019 07:39:12 44 44.12 45.1 45 45.8 45.9 52.34 52.77 53.84 53.4 53.6 53.8
26/01/2019 07:39:13 43.9 44.28 45.1 45 45.8 45.9 53.1 53.03 53.84 53.4 53.6 53.8
26/01/2019 07:39:14 43.08 43.89 45.1 45 45.8 45.9 52.13 52.82 53.84 53.4 53.6 53.8
26/01/2019 07:39:15 44.58 44.37 45.1 45 45.8 45.9 52.98 52.91 53.84 53.4 53.6 53.8
26/01/2019 07:39:16 43.47 44.16 45.1 45 45.8 45.9 52.56 52.76 53.84 53.4 53.6 53.8
26/01/2019 07:39:17 44.14 44.21 45.1 45 45.8 45.9 52.22 52.72 53.84 53.4 53.6 53.8
26/01/2019 07:39:18 44.32 44.3 45.1 45 45.8 45.9 52.7 52.63 53.84 53.4 53.6 53.8
26/01/2019 07:39:19 43.45 44.35 45.1 45 45.8 45.9 52.83 52.83 53.84 53.4 53.6 53.8
26/01/2019 07:39:20 42.87 43.73 45.1 45 45.8 45.9 52.27 52.75 53.84 53.4 53.6 53.8
26/01/2019 07:39:21 42.96 43.21 45.1 45 45.8 45.9 53.01 52.98 53.84 53.4 53.6 53.8
26/01/2019 07:39:22 43.41 43.45 45.1 45 45.8 45.9 52.73 52.99 53.84 53.4 53.6 53.8
26/01/2019 07:39:23 42.81 43.26 45.1 45 45.8 45.9 52.22 52.85 53.84 53.4 53.6 53.8
26/01/2019 07:39:24 43.42 43.34 45.04 45 45.8 45.9 52.64 52.67 53.84 53.4 53.6 53.8
26/01/2019 07:39:25 43.8 43.69 45.03 45 45.8 45.9 52.48 52.61 53.6 53.4 53.6 53.8
26/01/2019 07:39:26 43.53 43.87 45.03 45 45.8 45.9 52.07 52.56 53.49 53.4 53.6 53.8
26/01/2019 07:39:27 43.8 43.81 44.97 45 45.8 45.9 52.42 52.45 53.49 53.4 53.6 53.8
26/01/2019 07:39:28 43.48 43.82 44.97 45 45.7 45.9 52.05 52.47 53.49 53.4 53.6 53.8
26/01/2019 07:39:29 44.07 43.89 44.97 45 45.7 45.9 53.07 52.8 53.49 53.4 53.6 53.8
26/01/2019 07:39:30 44.06 44.09 44.97 45 45.7 45.9 52.63 52.87 53.49 53.4 53.6 53.8
26/01/2019 07:39:31 43.54 44.09 44.97 45 45.7 45.9 52.23 52.83 53.49 53.4 53.6 53.8
26/01/2019 07:39:32 43.97 44.13 44.97 45 45.7 45.9 52.44 52.58 53.49 53.4 53.6 53.8
26/01/2019 07:39:33 43.47 43.94 44.7 45 45.7 45.9 52.79 52.77 53.13 53.4 53.6 53.8
26/01/2019 07:39:34 43.54 43.76 44.39 45 45.7 45.9 52.93 52.93 53.03 53.4 53.6 53.8
26/01/2019 07:39:35 44.17 44.07 44.37 45 45.7 45.9 52.8 52.96 53.03 53.4 53.6 53.8
26/01/2019 07:39:36 43.43 44.13 44.37 45 45.7 45.9 52.32 52.89 53.03 53.4 53.5 53.8
26/01/2019 07:39:37 43.41 43.87 44.37 45 45.7 45.9 52.38 52.65 53.03 53.4 53.5 53.7
26/01/2019 07:39:38 43.57 43.64 44.37 45 45.7 45.9 52.58 52.71 53.03 53.4 53.5 53.7
26/01/2019 07:39:39 43.67 43.74 44.37 45 45.7 45.9 53 52.92 53.03 53.4 53.5 53.7
26/01/2019 07:39:40 43.27 43.65 44.37 45 45.7 45.9 52.55 52.82 53.03 53.4 53.5 53.7
26/01/2019 07:39:41 43.53 43.65 44.37 45 45.7 45.9 52.54 52.7 53.03 53.4 53.5 53.7
26/01/2019 07:39:42 43.56 43.63 44.37 45 45.7 45.9 52.68 52.79 53.03 53.4 53.5 53.7
26/01/2019 07:39:43 43.6 43.85 44.37 45 45.7 45.9 52.72 52.81 52.99 53.4 53.5 53.7
26/01/2019 07:39:44 43.61 43.85 44.37 45 45.7 45.9 52.88 53.03 53.03 53.4 53.5 53.7
26/01/2019 07:39:45 43.63 43.72 44.35 45 45.7 45.9 52.71 52.85 53.03 53.4 53.5 53.7
26/01/2019 07:39:46 43.55 43.8 44.35 45 45.7 45.9 52.83 53.03 53.03 53.4 53.5 53.7
26/01/2019 07:39:47 44.08 44.04 44.35 45 45.7 45.9 52.75 52.8 53.03 53.4 53.5 53.7
26/01/2019 07:39:48 43.77 44.19 44.35 45 45.7 45.9 52.44 52.91 53.03 53.3 53.5 53.7
26/01/2019 07:39:49 43.53 43.89 44.19 45 45.7 45.9 52.74 53.01 53.03 53.3 53.5 53.7
26/01/2019 07:39:50 43.83 43.99 44.19 45 45.7 45.9 52.72 52.76 53.03 53.3 53.5 53.7
26/01/2019 07:39:51 43.8 44.05 44.19 45 45.7 45.9 52.82 52.91 53.03 53.3 53.5 53.7
26/01/2019 07:39:52 43.34 43.76 44.19 45 45.7 45.9 52.66 52.8 53.03 53.3 53.5 53.7
26/01/2019 07:39:53 43.65 43.78 44.19 45 45.7 45.9 52.46 52.92 53.03 53.3 53.5 53.7
26/01/2019 07:39:54 43.07 43.74 44.19 45 45.7 45.9 52.31 52.82 53.03 53.3 53.5 53.7
26/01/2019 07:39:55 43.71 43.68 44.19 45 45.7 45.9 52.29 52.49 53.03 53.3 53.5 53.7
26/01/2019 07:39:56 43.39 43.88 44.19 45 45.7 45.9 52.31 52.42 53.03 53.3 53.5 53.7
26/01/2019 07:39:57 43.73 43.74 44.19 44.9 45.7 45.9 52.63 52.63 53.03 53.3 53.5 53.7
26/01/2019 07:39:58 43.69 43.85 44.19 44.9 45.7 45.9 53.07 52.89 53.03 53.3 53.5 53.7
26/01/2019 07:39:59 43.73 43.89 44.19 44.9 45.7 45.9 52.69 53.07 53.07 53.3 53.5 53.7
26/01/2019 07:40:00 43.36 43.83 44.19 44.9 45.7 45.9 52.64 52.75 53.07 53.3 53.5 53.7
26/01/2019 07:40:01 43.99 43.97 44.19 44.9 45.7 45.9 52.38 52.81 53.07 53.3 53.5 53.7
26/01/2019 07:40:02 43.92 44.01 44.19 44.9 45.7 45.9 52.44 52.67 53.07 53.3 53.5 53.7
26/01/2019 07:40:03 44.11 44.28 44.28 44.9 45.7 45.9 53.09 52.89 53.07 53.3 53.5 53.7
26/01/2019 07:40:04 43.96 44.02 44.28 44.9 45.6 45.9 52.68 52.86 53.07 53.3 53.5 53.7
26/01/2019 07:40:05 43.97 44.2 44.28 44.9 45.6 45.9 51.94 52.74 53.07 53.3 53.5 53.7
26/01/2019 07:40:06 43.66 44.01 44.28 44.9 45.6 45.9 52.67 52.66 53.07 53.3 53.5 53.7
26/01/2019 07:40:07 43.16 43.85 44.28 44.9 45.6 45.9 52.28 52.75 53.07 53.3 53.5 53.7
26/01/2019 07:40:08 43.17 43.38 44.28 44.9 45.6 45.9 52.49 52.63 53.07 53.3 53.5 53.7
26/01/2019 07:40:09 43.87 43.94 44.28 44.9 45.6 45.9 52.23 52.44 53.07 53.3 53.5 53.7
26/01/2019 07:40:10 43.99 44.05 44.28 44.9 45.6 45.9 52.26 52.38 53.07 53.3 53.5 53.7
26/01/2019 07:40:11 43.99 44.04 44.28 44.9 45.6 45.9 52.49 52.56 53.07 53.3 53.5 53.7
26/01/2019 07:40:12 43.47 43.91 44.28 44.9 45.6 45.9 52.69 52.63 53.07 53.3 53.5 53.7
26/01/2019 07:40:13 43.29 43.72 44.28 44.9 45.6 45.9 52.74 52.81 53.07 53.3 53.5 53.7
26/01/2019 07:40:14 43.46 43.62 44.28 44.9 45.6 45.9 52.48 52.8 53.07 53.2 53.5 53.7
26/01/2019 07:40:15 44.15 44.02 44.28 44.9 45.6 45.9 52.69 52.76 53.07 53.2 53.5 53.7
26/01/2019 07:40:16 43.89 44.01 44.28 44.9 45.6 45.9 52.64 52.92 53.07 53.2 53.5 53.7
26/01/2019 07:40:17 43.74 44.04 44.28 44.9 45.6 45.9 52.36 52.64 53.07 53.2 53.5 53.7
26/01/2019 07:40:18 43.68 43.91 44.28 44.9 45.6 45.9 52.52 52.6 53.07 53.2 53.5 53.7
26/01/2019 07:40:19 43.84 43.91 44.28 44.9 45.6 45.9 52.72 52.82 53.07 53.2 53.5 53.7
26/01/2019 07:40:20 43.66 43.92 44.28 44.9 45.6 45.9 52.52 52.8 53.07 53.2 53.5 53.7
26/01/2019 07:40:21 43.84 43.98 44.28 44.9 45.6 45.9 52.87 52.85 53.07 53.2 53.5 53.7
26/01/2019 07:40:22 43.94 43.99 44.28 44.9 45.6 45.9 51.71 52.77 53.07 53.2 53.5 53.7
26/01/2019 07:40:23 43.58 44.06 44.28 44.9 45.6 45.9 52.99 52.76 53.07 53.2 53.4 53.7
26/01/2019 07:40:24 43.61 43.99 44.28 44.9 45.6 45.9 52.69 52.79 53.07 53.2 53.4 53.7
26/01/2019 07:40:25 43.99 43.99 44.28 44.8 45.6 45.9 52.47 52.87 53.07 53.2 53.4 53.7
26/01/2019 07:40:26 44 44.15 44.28 44.8 45.6 45.9 52.84 52.82 53.07 53.2 53.4 53.7
26/01/2019 07:40:27 43.62 43.99 44.28 44.8 45.6 45.9 53.27 53.17 53.17 53.2 53.4 53.7
26/01/2019 07:40:28 43.42 43.83 44.28 44.8 45.6 45.9 52.41 53.16 53.17 53.2 53.4 53.7
26/01/2019 07:40:29 43.95 43.91 44.28 44.8 45.6 45.9 52.95 53.06 53.17 53.2 53.4 53.7
26/01/2019 07:40:30 44.2 44.09 44.28 44.8 45.6 45.9 52.88 53.14 53.17 53.2 53.4 53.7
26/01/2019 07:40:31 44.04 44.18 44.28 44.8 45.6 45.9 53.12 53.14 53.17 53.2 53.4 53.7
26/01/2019 07:40:32 42.73 44.12 44.28 44.8 45.6 45.9 52.27 53.17 53.17 53.2 53.4 53.7
26/01/2019 07:40:33 43.71 43.84 44.2 44.8 45.6 45.9 52.84 52.82 53.17 53.2 53.4 53.7
26/01/2019 07:40:34 43.43 43.59 44.2 44.8 45.6 45.9 52.6 52.91 53.17 53.2 53.4 53.7
26/01/2019 07:40:35 43.4 43.63 44.18 44.8 45.6 45.9 52.3 52.67 53.17 53.2 53.4 53.7
26/01/2019 07:40:36 43.59 43.73 44.18 44.8 45.6 45.9 52.61 52.74 53.17 53.2 53.4 53.7
26/01/2019 07:40:37 43.62 43.8 44.18 44.8 45.6 45.9 52.53 52.62 53.17 53.2 53.4 53.7
26/01/2019 07:40:38 43.48 43.73 44.18 44.7 45.6 45.9 52.74 52.82 53.17 53.2 53.4 53.7
26/01/2019 07:40:39 43.45 43.68 44.18 44.7 45.5 45.9 52.87 52.83 53.17 53.2 53.4 53.7
26/01/2019 07:40:40 42.86 43.67 44.18 44.7 45.5 45.9 52.42 52.76 53.17 53.2 53.4 53.7
26/01/2019 07:40:41 44.22 44.1 44.18 44.7 45.5 45.9 52.49 52.69 53.17 53.1 53.4 53.7
26/01/2019 07:40:42 44.64 44.66 44.66 44.7 45.5 45.9 53.38 53.14 53.17 53.1 53.4 53.7
26/01/2019 07:40:43 45.7 45.35 45.35 44.7 45.5 45.9 53.4 53.43 53.43 53.1 53.4 53.7
26/01/2019 07:40:44 45.87 45.75 45.75 44.7 45.5 45.9 53.57 53.5 53.5 53.1 53.4 53.7
26/01/2019 07:40:45 45.71 45.87 45.87 44.7 45.5 45.9 53.26 53.49 53.5 53.1 53.4 53.7
26/01/2019 07:40:46 46.23 46.1 46.1 44.7 45.5 45.9 53.32 53.42 53.5 53.1 53.4 53.7
26/01/2019 07:40:47 46.12 46.23 46.23 44.7 45.5 45.9 53.52 53.55 53.55 53.1 53.4 53.7
26/01/2019 07:40:48 46.46 46.39 46.39 44.7 45.5 45.9 53.59 53.77 53.77 53.1 53.4 53.7
26/01/2019 07:40:49 46.03 46.47 46.47 44.7 45.5 45.9 53.26 53.59 53.77 53.1 53.4 53.7
26/01/2019 07:40:50 46.17 46.27 46.47 44.7 45.5 45.9 53.34 53.62 53.77 53.1 53.4 53.7
26/01/2019 07:40:51 46.76 46.59 46.59 44.7 45.5 45.9 53.55 53.56 53.77 53.1 53.4 53.7
26/01/2019 07:40:52 46.06 46.58 46.59 44.7 45.5 45.9 53.91 53.78 53.78 53.1 53.4 53.7
26/01/2019 07:40:53 46.54 46.5 46.59 44.7 45.5 45.9 53.32 53.77 53.78 53.1 53.4 53.7
26/01/2019 07:40:54 46.12 46.54 46.59 44.7 45.5 45.9 53.31 53.59 53.78 53.1 53.4 53.7
26/01/2019 07:40:55 46.98 46.97 46.97 44.7 45.5 45.9 53.38 53.47 53.78 53.1 53.4 53.7
26/01/2019 07:40:56 46.45 46.9 46.97 44.7 45.5 45.9 53.26 53.47 53.78 53.1 53.4 53.7
26/01/2019 07:40:57 46.85 46.87 46.97 44.7 45.5 45.9 53.73 53.63 53.78 53.1 53.4 53.7
26/01/2019 07:40:58 46.93 46.93 46.97 44.7 45.6 45.9 53.82 53.83 53.83 53.1 53.4 53.7
26/01/2019 07:40:59 46.84 46.95 46.97 44.7 45.6 45.9 53.69 53.84 53.84 53.1 53.4 53.7
26/01/2019 07:41:00 46.96 47 47 44.7 45.6 45.9 53.4 53.75 53.84 53.1 53.4 53.7
26/01/2019 07:41:01 46.67 47.03 47.03 44.7 45.6 45.9 53.26 53.58 53.84 53.1 53.4 53.7
26/01/2019 07:41:02 47.06 47.17 47.17 44.7 45.6 45.9 53.89 53.87 53.87 53.1 53.4 53.7
26/01/2019 07:41:03 46.87 47.13 47.17 44.7 45.6 45.9 53.8 53.9 53.9 53.1 53.4 53.7
26/01/2019 07:41:04 47.3 47.22 47.22 44.7 45.6 45.9 53.76 53.94 53.94 53.1 53.4 53.7
26/01/2019 07:41:05 47 47.13 47.22 44.8 45.6 45.9 53.71 53.9 53.94 53.1 53.4 53.7
26/01/2019 07:41:06 47.09 47.14 47.22 44.8 45.6 45.9 53.78 53.84 53.94 53.1 53.4 53.7
26/01/2019 07:41:07 47.26 47.25 47.25 44.8 45.6 45.9 53.57 53.9 53.94 53.1 53.4 53.7
26/01/2019 07:41:08 47.28 47.29 47.29 44.8 45.6 45.9 53.33 53.7 53.94 53.1 53.4 53.7
26/01/2019 07:41:09 47.12 47.34 47.34 44.8 45.6 45.9 53.19 53.61 53.94 53.1 53.4 53.7
26/01/2019 07:41:10 46.68 47.16 47.34 44.8 45.6 45.9 53.49 53.47 53.94 53.1 53.4 53.7
26/01/2019 07:41:11 47.12 47.09 47.34 44.8 45.6 45.9 53.39 53.51 53.94 53.1 53.4 53.7
26/01/2019 07:41:12 47.16 47.13 47.34 44.8 45.6 45.9 53.93 53.78 53.94 53.1 53.4 53.7
26/01/2019 07:41:13 47.41 47.4 47.4 44.8 45.6 45.9 53.74 53.85 53.94 53.1 53.4 53.7
26/01/2019 07:41:14 46.88 47.26 47.4 44.8 45.6 45.9 53.67 53.8 53.94 53.1 53.4 53.7
26/01/2019 07:41:15 46.46 47.08 47.4 44.8 45.6 45.9 53.62 53.75 53.94 53.2 53.4 53.7
26/01/2019 07:41:16 46.85 46.85 47.4 44.8 45.6 45.9 53.38 53.79 53.94 53.2 53.4 53.7
26/01/2019 07:41:17 46.94 46.95 47.4 44.8 45.6 45.9 54.02 53.95 53.95 53.2 53.4 53.7
26/01/2019 07:41:18 47.03 47.06 47.4 44.9 45.6 45.9 53.16 53.88 53.95 53.2 53.4 53.7
26/01/2019 07:41:19 47.08 47.15 47.4 44.9 45.6 45.9 53.61 53.6 53.95 53.2 53.4 53.7
26/01/2019 07:41:20 47.03 47.13 47.4 44.9 45.6 45.9 53.71 53.72 53.95 53.2 53.4 53.7
26/01/2019 07:41:21 46.74 47.08 47.4 44.9 45.6 45.9 53.55 53.84 53.95 53.2 53.4 53.7
26/01/2019 07:41:22 47.29 47.32 47.4 44.9 45.6 45.9 53.53 53.69 53.95 53.2 53.4 53.7
26/01/2019 07:41:23 46.93 47.15 47.4 44.9 45.6 45.9 53.83 53.78 53.95 53.2 53.4 53.7
26/01/2019 07:41:24 46.84 47.04 47.4 44.9 45.6 45.9 53.43 53.76 53.95 53.2 53.4 53.7
26/01/2019 07:41:25 46.89 46.97 47.4 44.9 45.6 45.9 53.28 53.56 53.95 53.2 53.4 53.7
26/01/2019 07:41:26 46.86 47.02 47.4 44.9 45.6 45.9 53.87 53.81 53.95 53.2 53.4 53.7
26/01/2019 07:41:27 47.45 47.34 47.4 44.9 45.6 45.9 53.76 54.06 54.06 53.2 53.4 53.7
26/01/2019 07:41:28 47.06 47.26 47.4 44.9 45.6 45.9 53.56 53.7 54.06 53.2 53.4 53.7
26/01/2019 07:41:29 46.86 47.15 47.4 44.9 45.6 45.9 53.5 53.68 54.06 53.2 53.4 53.7
26/01/2019 07:41:30 47.08 47.15 47.4 44.9 45.6 45.9 53.71 53.81 54.06 53.2 53.4 53.7
26/01/2019 07:41:31 47.13 47.14 47.4 45 45.6 45.9 53.83 53.86 54.06 53.2 53.4 53.7
26/01/2019 07:41:32 46.95 47.2 47.4 45 45.6 45.9 53.24 53.78 54.06 53.2 53.4 53.7
26/01/2019 07:41:33 46.81 47.09 47.4 45 45.6 45.9 53.73 53.7 54.06 53.2 53.4 53.7
26/01/2019 07:41:34 46.92 46.99 47.4 45 45.6 45.9 53.71 53.98 54.06 53.2 53.4 53.7
26/01/2019 07:41:35 46.91 47.05 47.4 45 45.6 45.9 53.65 53.81 54.06 53.2 53.4 53.7
26/01/2019 07:41:36 47.08 47.11 47.4 45 45.6 45.9 53.66 53.85 54.06 53.2 53.4 53.7
26/01/2019 07:41:37 46.96 47.09 47.4 45 45.6 45.9 53.71 53.81 54.06 53.2 53.4 53.7
26/01/2019 07:41:38 47.18 47.3 47.4 45 45.6 45.9 53.65 53.81 54.06 53.2 53.4 53.7
26/01/2019 07:41:39 46.89 47.05 47.4 45 45.6 45.9 53.69 53.78 54.06 53.2 53.4 53.7
26/01/2019 07:41:40 46.65 47.02 47.4 45 45.6 45.9 53.36 53.73 54.06 53.2 53.4 53.7
26/01/2019 07:41:41 46.94 47 47.4 45 45.6 45.9 53.27 53.56 54.06 53.2 53.4 53.7
26/01/2019 07:41:42 47.39 47.24 47.4 45 45.6 45.9 53.88 53.8 54.06 53.2 53.4 53.7
26/01/2019 07:41:43 46.54 47.22 47.34 45 45.6 45.9 53.49 53.8 54.06 53.2 53.4 53.7
26/01/2019 07:41:44 46.92 46.98 47.34 45 45.6 45.9 53.28 53.6 54.06 53.2 53.4 53.7
26/01/2019 07:41:45 46.93 47.06 47.34 45.1 45.6 45.9 53.5 53.53 54.06 53.2 53.4 53.7
26/01/2019 07:41:46 47.13 47.13 47.34 45.1 45.6 45.9 53.81 53.72 54.06 53.2 53.4 53.7
26/01/2019 07:41:47 46.88 47.04 47.34 45.1 45.6 45.9 53.11 53.71 54.06 53.2 53.4 53.7
26/01/2019 07:41:48 47.24 47.18 47.34 45.1 45.6 45.9 53.51 53.56 54.06 53.2 53.4 53.7
26/01/2019 07:41:49 46.45 47.23 47.34 45.1 45.6 45.9 53.43 53.62 54.06 53.2 53.4 53.7
26/01/2019 07:41:50 46.29 46.78 47.34 45.1 45.6 45.9 53.23 53.4 54.06 53.2 53.4 53.7
26/01/2019 07:41:51 46.81 46.73 47.34 45.1 45.6 45.9 53.27 53.44 54.06 53.2 53.4 53.7
26/01/2019 07:41:52 46.72 46.86 47.34 45.1 45.6 45.9 53.7 53.56 54.06 53.2 53.4 53.7
26/01/2019 07:41:53 46.93 46.94 47.34 45.1 45.6 45.9 53.54 53.8 54.06 53.2 53.4 53.7
26/01/2019 07:41:54 46.87 46.96 47.34 45.1 45.6 45.9 53.41 53.65 54.06 53.2 53.4 53.7
26/01/2019 07:41:55 47.13 47.07 47.34 45.1 45.6 45.9 53.8 53.94 54.06 53.2 53.4 53.7
26/01/2019 07:41:56 47.21 47.21 47.34 45.1 45.6 45.9 54.5 54.18 54.18 53.2 53.4 53.7
26/01/2019 07:41:57 46.77 47.1 47.3 45.1 45.6 45.9 53.52 54.26 54.26 53.2 53.4 53.7
26/01/2019 07:41:58 47.11 47.08 47.3 45.1 45.6 45.9 53.95 54.02 54.26 53.2 53.4 53.7
26/01/2019 07:41:59 47.27 47.28 47.3 45.1 45.6 45.9 53.66 53.82 54.26 53.2 53.4 53.7
26/01/2019 07:42:00 46.91 47.23 47.3 45.2 45.6 45.9 53.89 53.88 54.26 53.2 53.4 53.7
26/01/2019 07:42:01 46.95 47.11 47.3 45.2 45.6 45.9 53.32 53.96 54.26 53.2 53.4 53.7
26/01/2019 07:42:02 46.77 47.12 47.3 45.2 45.6 45.9 53.78 53.76 54.26 53.2 53.4 53.7
26/01/2019 07:42:03 47.24 47.2 47.3 45.2 45.6 45.9 53.41 53.75 54.26 53.2 53.4 53.7
26/01/2019 07:42:04 47.46 47.38 47.38 45.2 45.6 45.9 54.12 53.95 54.26 53.2 53.4 53.7
26/01/2019 07:42:05 47.6 47.61 47.61 45.2 45.6 45.9 54.36 54.29 54.29 53.2 53.4 53.7
26/01/2019 07:42:06 47.27 47.61 47.61 45.2 45.6 45.9 54.27 54.3 54.3 53.2 53.4 53.7
26/01/2019 07:42:07 47.78 47.65 47.65 45.2 45.6 45.9 54.34 54.38 54.38 53.2 53.4 53.7
26/01/2019 07:42:08 47.66 47.69 47.69 45.2 45.6 45.9 54.03 54.43 54.43 53.2 53.4 53.7
26/01/2019 07:42:09 47.63 47.77 47.77 45.2 45.6 45.9 54.26 54.24 54.43 53.2 53.4 53.7
26/01/2019 07:42:10 47.47 47.74 47.77 45.2 45.6 45.9 53.93 54.24 54.43 53.2 53.4 53.7
26/01/2019 07:42:11 47.55 47.63 47.77 45.3 45.6 45.9 54.27 54.34 54.43 53.2 53.4 53.7
26/01/2019 07:42:12 47.2 47.61 47.77 45.3 45.6 45.9 54.6 54.52 54.52 53.2 53.4 53.7
26/01/2019 07:42:13 47.37 47.51 47.77 45.3 45.6 45.9 54.37 54.6 54.6 53.2 53.4 53.7
26/01/2019 07:42:14 47.77 47.65 47.77 45.3 45.6 45.9 54.62 54.64 54.64 53.2 53.4 53.7
26/01/2019 07:42:15 47.68 47.72 47.77 45.3 45.6 45.9 54.51 54.56 54.64 53.2 53.4 53.7
26/01/2019 07:42:16 47.58 47.72 47.77 45.3 45.6 45.9 54.6 54.78 54.78 53.2 53.4 53.7
26/01/2019 07:42:17 47.58 47.73 47.77 45.3 45.6 45.9 54.43 54.61 54.78 53.2 53.4 53.7
26/01/2019 07:42:18 47.53 47.69 47.77 45.3 45.6 45.9 54.2 54.53 54.78 53.2 53.4 53.7
26/01/2019 07:42:19 47.49 47.7 47.77 45.3 45.6 45.9 54.11 54.46 54.78 53.2 53.4 53.7
26/01/2019 07:42:20 47.86 47.78 47.78 45.3 45.6 45.9 54.23 54.26 54.78 53.2 53.4 53.7
26/01/2019 07:42:21 47.69 47.81 47.81 45.4 45.6 45.9 54.5 54.49 54.78 53.2 53.4 53.7
26/01/2019 07:42:22 47.91 47.91 47.91 45.4 45.6 45.9 54.25 54.43 54.78 53.2 53.4 53.7
26/01/2019 07:42:23 47.35 47.92 47.92 45.4 45.7 45.9 53.98 54.36 54.78 53.2 53.4 53.7
26/01/2019 07:42:24 47.69 47.82 47.92 45.4 45.7 45.9 54.46 54.43 54.78 53.2 53.4 53.7
26/01/2019 07:42:25 47.97 47.87 47.92 45.4 45.7 45.9 54.25 54.39 54.78 53.2 53.4 53.7
26/01/2019 07:42:26 48.33 48.27 48.27 45.4 45.7 45.9 54.5 54.47 54.78 53.2 53.4 53.7
26/01/2019 07:42:27 48.3 48.39 48.39 45.4 45.7 45.9 54.7 54.78 54.78 53.3 53.4 53.7
26/01/2019 07:42:28 48.29 48.33 48.39 45.5 45.7 45.9 55.02 54.97 54.97 53.3 53.4 53.7
26/01/2019 07:42:29 47.83 48.27 48.39 45.5 45.7 45.9 54.24 54.91 54.97 53.3 53.4 53.7
26/01/2019 07:42:30 47.89 48.02 48.39 45.5 45.7 45.9 54.31 54.48 54.97 53.3 53.4 53.7
26/01/2019 07:42:31 47.61 48.04 48.39 45.5 45.7 45.9 54.13 54.47 54.97 53.3 53.4 53.7
26/01/2019 07:42:32 48.53 48.3 48.39 45.5 45.7 45.9 54.79 54.71 54.97 53.3 53.4 53.7
26/01/2019 07:42:33 47.97 48.31 48.39 45.5 45.7 45.9 54.34 54.61 54.97 53.3 53.4 53.7
26/01/2019 07:42:34 48.12 48.23 48.39 45.5 45.7 45.9 54.71 54.65 54.97 53.3 53.4 53.7
26/01/2019 07:42:35 48.39 48.29 48.39 45.6 45.7 45.9 54.36 54.7 54.97 53.3 53.4 53.7
26/01/2019 07:42:36 48.3 48.35 48.39 45.6 45.7 45.9 54.47 54.55 54.97 53.3 53.4 53.7
26/01/2019 07:42:37 48.09 48.31 48.39 45.6 45.7 45.9 54.56 54.59 54.97 53.3 53.4 53.7
26/01/2019 07:42:38 48.19 48.31 48.39 45.6 45.7 45.9 54.23 54.68 54.97 53.3 53.4 53.7
26/01/2019 07:42:39 47.88 48.21 48.39 45.6 45.7 45.9 54.25 54.4 54.97 53.3 53.4 53.7
26/01/2019 07:42:40 48.24 48.21 48.39 45.6 45.7 45.9 54.34 54.38 54.97 53.3 53.4 53.7
26/01/2019 07:42:41 48.47 48.45 48.45 45.6 45.7 45.9 54.59 54.66 54.97 53.3 53.4 53.7
26/01/2019 07:42:42 48.37 48.49 48.49 45.7 45.7 45.9 54.58 54.64 54.97 53.3 53.4 53.7
26/01/2019 07:42:43 48.53 48.57 48.57 45.7 45.7 45.9 54.57 54.74 54.97 53.3 53.4 53.7
26/01/2019 07:42:44 48.69 48.66 48.66 45.7 45.7 45.9 54.77 54.82 54.97 53.3 53.4 53.7
26/01/2019 07:42:45 48.13 48.58 48.66 45.7 45.7 45.9 55.19 55.06 55.06 53.3 53.4 53.7
26/01/2019 07:42:46 48.12 48.35 48.66 45.7 45.7 45.9 54.83 55.15 55.15 53.3 53.4 53.7
26/01/2019 07:42:47 48.38 48.42 48.66 45.7 45.7 45.9 54.96 55 55.15 53.3 53.4 53.7
26/01/2019 07:42:48 47.91 48.29 48.66 45.7 45.7 45.9 54.8 55.17 55.17 53.3 53.4 53.7
26/01/2019 07:42:49 47.99 48.18 48.66 45.8 45.7 45.9 55.14 55.07 55.17 53.4 53.4 53.7
26/01/2019 07:42:50 47.99 48.2 48.66 45.8 45.7 45.9 54.62 55.07 55.17 53.4 53.4 53.7
26/01/2019 07:42:51 48.36 48.27 48.66 45.8 45.7 45.9 54.82 54.92 55.17 53.4 53.4 53.7
26/01/2019 07:42:52 48.78 48.66 48.66 45.8 45.7 45.9 54.78 54.98 55.17 53.4 53.4 53.7
26/01/2019 07:42:53 48.47 48.64 48.66 45.8 45.8 45.9 54.71 54.88 55.17 53.4 53.4 53.7
26/01/2019 07:42:54 48.79 48.78 48.78 45.8 45.8 45.9 54.97 54.93 55.17 53.4 53.4 53.7
26/01/2019 07:42:55 48.69 48.87 48.87 45.8 45.8 45.9 54.71 54.92 55.17 53.4 53.4 53.7
26/01/2019 07:42:56 49.19 49.09 49.09 45.9 45.8 45.9 55.24 55.2 55.2 53.4 53.4 53.7
26/01/2019 07:42:57 48.77 49.09 49.09 45.9 45.8 45.9 55 55.23 55.23 53.4 53.4 53.7
26/01/2019 07:42:58 48.83 48.97 49.09 45.9 45.8 45.9 54.65 55.03 55.23 53.4 53.4 53.7
26/01/2019 07:42:59 48.27 48.8 49.09 45.9 45.8 45.9 54.73 54.9 55.23 53.4 53.4 53.7
26/01/2019 07:43:00 49.15 48.95 49.09 45.9 45.8 45.9 54.4 54.86 55.23 53.4 53.4 53.7
26/01/2019 07:43:01 48.79 48.98 49.09 45.9 45.8 45.9 54.72 54.69 55.23 53.4 53.4 53.7
26/01/2019 07:43:02 48.52 48.95 49.09 46 45.8 45.9 55.41 55.32 55.32 53.4 53.4 53.7
26/01/2019 07:43:03 47.61 48.53 49.09 46 45.8 45.9 54.33 55.09 55.32 53.4 53.4 53.7
26/01/2019 07:43:04 47.3 47.97 49.09 46 45.8 45.9 54.31 54.62 55.32 53.4 53.4 53.7
26/01/2019 07:43:05 47.66 47.75 49.09 46 45.8 45.9 54.22 54.52 55.32 53.4 53.4 53.7
26/01/2019 07:43:06 47.84 47.79 49.09 46 45.8 45.9 54.16 54.36 55.32 53.5 53.4 53.7
26/01/2019 07:43:07 46.84 47.79 49.09 46 45.8 45.9 53.97 54.33 55.32 53.5 53.4 53.7
26/01/2019 07:43:08 46.88 47.39 49.09 46 45.8 45.9 54.31 54.29 55.32 53.5 53.4 53.7
26/01/2019 07:43:09 46.67 47.05 49.09 46 45.8 45.9 53.65 54.21 55.32 53.5 53.4 53.7
26/01/2019 07:43:10 46.89 47 49.09 46 45.8 45.9 53.99 54.05 55.32 53.5 53.4 53.7
26/01/2019 07:43:11 46.85 47.05 49.09 46 45.8 45.9 53.73 54 55.32 53.5 53.4 53.7
26/01/2019 07:43:12 46.35 46.85 49.09 46 45.8 45.9 53.77 54 55.32 53.5 53.4 53.7
26/01/2019 07:43:13 46.6 46.65 49.09 46 45.8 45.9 53.57 53.85 55.32 53.5 53.4 53.7
26/01/2019 07:43:14 46.78 46.74 49.09 46.1 45.8 45.9 53.88 53.88 55.32 53.5 53.4 53.7
26/01/2019 07:43:15 46.61 46.85 49.09 46.1 45.8 45.9 53.79 53.98 55.32 53.5 53.4 53.7
26/01/2019 07:43:16 46.5 46.68 49.09 46.1 45.8 45.9 54.05 54.07 55.32 53.5 53.4 53.7
26/01/2019 07:43:17 46.91 46.91 49.09 46.1 45.8 45.9 54.39 54.33 55.32 53.5 53.4 53.7
26/01/2019 07:43:18 46.84 46.89 49.09 46.1 45.8 45.9 54.18 54.45 55.32 53.5 53.4 53.7
26/01/2019 07:43:19 46.79 46.88 49.09 46.1 45.8 45.9 54.02 54.26 55.32 53.5 53.4 53.7
26/01/2019 07:43:20 46.35 46.91 49.09 46.1 45.8 45.9 53.76 54.12 55.32 53.5 53.4 53.7
26/01/2019 07:43:21 46.87 46.94 49.09 46.1 45.8 45.9 54 54.15 55.32 53.5 53.4 53.7
26/01/2019 07:43:22 46.8 46.83 49.09 46.1 45.8 45.9 53.63 53.91 55.32 53.5 53.4 53.7
26/01/2019 07:43:23 46.76 46.88 49.09 46.1 45.8 45.9 53.66 53.87 55.32 53.5 53.4 53.7
26/01/2019 07:43:24 46.86 47 49.09 46.1 45.8 45.9 53.66 53.78 55.32 53.5 53.4 53.7
26/01/2019 07:43:25 46.72 46.93 49.09 46.1 45.8 45.9 53.92 53.98 55.32 53.5 53.4 53.7
26/01/2019 07:43:26 46.53 46.82 49.09 46.1 45.8 45.9 53.82 53.91 55.32 53.5 53.4 53.7
26/01/2019 07:43:27 46.3 46.6 48.98 46.1 45.8 45.9 54.05 54.09 55.32 53.5 53.4 53.7
26/01/2019 07:43:28 47.08 46.88 48.98 46.1 45.8 45.9 54.02 54.09 55.32 53.5 53.5 53.7
26/01/2019 07:43:29 46.64 46.84 48.98 46.1 45.8 45.9 54.09 54.27 55.32 53.5 53.5 53.7
26/01/2019 07:43:30 46.73 46.81 48.98 46.1 45.8 45.9 54.02 54.15 55.32 53.5 53.5 53.7
26/01/2019 07:43:31 46.72 47 48.95 46.2 45.8 45.9 53.87 54.19 55.32 53.5 53.5 53.7
26/01/2019 07:43:32 46.32 46.74 48.53 46.2 45.8 45.9 53.68 54.03 55.09 53.5 53.5 53.7
26/01/2019 07:43:33 46.2 46.55 47.97 46.2 45.8 45.9 53.53 53.76 54.62 53.5 53.5 53.7
26/01/2019 07:43:34 46.6 46.58 47.79 46.2 45.8 45.9 53.62 53.77 54.52 53.5 53.5 53.7
26/01/2019 07:43:35 46.66 46.69 47.79 46.2 45.8 45.9 53.78 53.83 54.45 53.5 53.5 53.7
26/01/2019 07:43:36 47.25 47.07 47.79 46.2 45.8 45.9 53.94 53.96 54.45 53.5 53.5 53.7
26/01/2019 07:43:37 47.24 47.31 47.39 46.2 45.8 45.9 53.78 53.94 54.45 53.5 53.5 53.7
26/01/2019 07:43:38 47.08 47.24 47.31 46.2 45.8 45.9 53.97 54.21 54.45 53.5 53.5 53.7
26/01/2019 07:43:39 47.24 47.25 47.31 46.2 45.8 45.9 53.76 53.93 54.45 53.5 53.5 53.7
26/01/2019 07:43:40 47.37 47.44 47.44 46.2 45.8 45.9 54.08 54.03 54.45 53.5 53.5 53.7
26/01/2019 07:43:41 46.65 47.31 47.44 46.2 45.8 45.9 53.97 54.24 54.45 53.5 53.5 53.7
26/01/2019 07:43:42 46.05 46.86 47.44 46.2 45.8 45.9 53.71 53.94 54.45 53.5 53.5 53.7
26/01/2019 07:43:43 46.73 46.68 47.44 46.2 45.8 45.9 53.96 54.01 54.45 53.5 53.5 53.7
26/01/2019 07:43:44 46.71 46.76 47.44 46.2 45.8 45.9 53.85 54.02 54.45 53.5 53.5 53.7
26/01/2019 07:43:45 46.27 46.77 47.44 46.2 45.8 45.9 53.23 53.83 54.45 53.5 53.5 53.7
26/01/2019 07:43:46 45.44 46.41 47.44 46.2 45.8 45.9 53.04 53.51 54.45 53.5 53.5 53.7
26/01/2019 07:43:47 45.44 45.81 47.44 46.3 45.8 45.9 53.71 53.59 54.45 53.5 53.5 53.7
26/01/2019 07:43:48 45.48 45.61 47.44 46.3 45.8 45.9 53.26 53.56 54.27 53.5 53.5 53.7
26/01/2019 07:43:49 45.68 45.75 47.44 46.3 45.8 45.9 53.09 53.62 54.27 53.5 53.5 53.7
26/01/2019 07:43:50 45.94 45.95 47.44 46.3 45.8 45.9 53.57 53.54 54.27 53.5 53.5 53.7
26/01/2019 07:43:51 45.07 45.87 47.44 46.3 45.8 45.9 53.49 53.55 54.27 53.5 53.5 53.7
26/01/2019 07:43:52 45.52 45.58 47.44 46.3 45.8 45.9 52.67 53.48 54.27 53.5 53.5 53.7
26/01/2019 07:43:53 45.62 45.69 47.44 46.3 45.8 45.9 52.92 53.1 54.27 53.5 53.5 53.7
26/01/2019 07:43:54 45.26 45.73 47.44 46.3 45.8 45.9 53.22 53.23 54.27 53.5 53.5 53.7
26/01/2019 07:43:55 45.69 45.74 47.44 46.3 45.8 45.9 52.68 53.26 54.27 53.5 53.5 53.7
26/01/2019 07:43:56 45.72 45.74 47.44 46.3 45.8 45.9 53.38 53.29 54.27 53.5 53.5 53.7
26/01/2019 07:43:57 45.36 45.71 47.44 46.3 45.8 45.9 53.41 53.43 54.27 53.5 53.5 53.7
26/01/2019 07:43:58 45.23 45.79 47.44 46.3 45.8 45.9 53.18 53.53 54.27 53.5 53.5 53.7
26/01/2019 07:43:59 45.28 45.43 47.44 46.3 45.8 45.9 53.6 53.62 54.24 53.5 53.5 53.7
26/01/2019 07:44:00 45.29 45.43 47.44 46.3 45.8 45.9 53.11 53.61 54.24 53.5 53.5 53.7
26/01/2019 07:44:01 45.42 45.4 47.44 46.3 45.8 45.9 53.05 53.38 54.24 53.5 53.5 53.7
26/01/2019 07:44:02 45.31 45.5 47.44 46.3 45.8 45.9 53.71 53.62 54.24 53.5 53.5 53.7
26/01/2019 07:44:03 45.09 45.39 47.44 46.3 45.8 45.9 53.63 53.67 54.24 53.5 53.5 53.7
26/01/2019 07:44:04 45.48 45.48 47.44 46.3 45.8 45.9 53.42 53.62 54.24 53.5 53.5 53.7
26/01/2019 07:44:05 45.64 45.75 47.44 46.3 45.8 45.9 53.6 53.73 54.24 53.5 53.5 53.7
26/01/2019 07:44:06 45.38 45.82 47.44 46.3 45.8 45.9 53.51 53.75 54.24 53.5 53.5 53.7
26/01/2019 07:44:07 45.32 45.5 47.44 46.3 45.8 45.9 53.34 53.74 54.24 53.5 53.5 53.7
26/01/2019 07:44:08 44.89 45.35 47.44 46.3 45.8 45.9 53.26 53.49 54.24 53.6 53.5 53.7
26/01/2019 07:44:09 45.39 45.46 47.44 46.3 45.8 45.9 52.9 53.3 54.24 53.6 53.5 53.7
26/01/2019 07:44:10 45.26 45.42 47.31 46.3 45.8 45.9 53.47 53.36 54.24 53.6 53.5 53.7
26/01/2019 07:44:11 45.56 45.61 46.86 46.3 45.9 45.9 54.02 53.98 54.02 53.6 53.5 53.7
26/01/2019 07:44:12 45.76 45.73 46.77 46.3 45.9 45.9 53.62 53.98 54.02 53.6 53.5 53.7
26/01/2019 07:44:13 45.75 45.85 46.77 46.3 45.9 45.9 53.5 53.78 54.02 53.6 53.5 53.7
26/01/2019 07:44:14 45.24 45.76 46.77 46.3 45.9 45.9 53.03 53.67 53.98 53.6 53.5 53.7
26/01/2019 07:44:15 45.25 45.43 46.41 46.3 45.9 45.9 53.85 53.61 53.98 53.6 53.5 53.7
26/01/2019 07:44:16 45.4 45.47 45.95 46.3 45.9 45.9 53.47 53.66 53.98 53.6 53.5 53.7
26/01/2019 07:44:17 45.56 45.58 45.95 46.3 45.9 45.9 53.76 53.78 53.98 53.6 53.5 53.7
26/01/2019 07:44:18 45.4 45.56 45.95 46.3 45.9 45.9 53.56 53.8 53.98 53.6 53.5 53.7
26/01/2019 07:44:19 45.6 45.66 45.95 46.3 45.9 45.9 53.48 53.75 53.98 53.6 53.5 53.7
26/01/2019 07:44:20 45.14 45.45 45.87 46.3 45.9 45.9 53.34 53.52 53.98 53.6 53.5 53.7
26/01/2019 07:44:21 45.42 45.57 45.85 46.4 45.9 45.9 53.64 53.68 53.98 53.6 53.5 53.7
26/01/2019 07:44:22 45.26 45.43 45.85 46.4 45.9 45.9 53.33 53.59 53.98 53.6 53.5 53.7
26/01/2019 07:44:23 45.48 45.59 45.85 46.4 45.9 45.9 53.25 53.49 53.98 53.6 53.5 53.7
26/01/2019 07:44:24 45.53 45.76 45.85 46.4 45.9 45.9 53.36 53.44 53.98 53.6 53.5 53.7
26/01/2019 07:44:25 45.69 45.72 45.85 46.4 45.9 45.9 53.75 53.65 53.98 53.6 53.5 53.7
26/01/2019 07:44:26 45.09 45.73 45.85 46.4 45.9 45.9 52.97 53.62 53.98 53.6 53.5 53.7
26/01/2019 07:44:27 46.07 45.91 45.91 46.4 45.9 45.9 53.79 53.69 53.98 53.6 53.5 53.7
26/01/2019 07:44:28 45.72 45.9 45.91 46.4 45.9 45.9 53.41 53.63 53.98 53.6 53.5 53.7
26/01/2019 07:44:29 45.27 45.87 45.91 46.4 45.9 45.9 53.59 53.66 53.98 53.6 53.5 53.7
26/01/2019 07:44:30 45.85 45.75 45.91 46.4 45.9 45.9 53.7 53.72 53.98 53.6 53.5 53.7
26/01/2019 07:44:31 45.78 45.84 45.91 46.4 45.9 45.9 53.55 53.75 53.98 53.6 53.5 53.7
26/01/2019 07:44:32 45.3 45.85 45.91 46.4 45.9 45.9 53.56 53.81 53.98 53.6 53.5 53.7
26/01/2019 07:44:33 45.52 45.64 45.91 46.4 45.9 45.9 53.95 53.88 53.98 53.6 53.5 53.7
26/01/2019 07:44:34 45.67 45.72 45.91 46.4 45.9 45.9 53.91 53.98 53.98 53.6 53.5 53.7
26/01/2019 07:44:35 45.88 45.87 45.91 46.4 45.9 45.9 54.27 54.25 54.25 53.6 53.5 53.7
26/01/2019 07:44:36 45.75 45.87 45.91 46.4 45.9 45.9 54.21 54.29 54.29 53.6 53.5 53.7
26/01/2019 07:44:37 46.18 46.25 46.25 46.4 45.9 45.9 54.01 54.3 54.3 53.6 53.5 53.7
26/01/2019 07:44:38 45.39 46.08 46.25 46.4 45.9 45.9 53.97 54.15 54.3 53.6 53.5 53.7
26/01/2019 07:44:39 45.4 45.62 46.25 46.4 45.9 45.9 53.95 54.24 54.3 53.6 53.5 53.7
26/01/2019 07:44:40 45.05 45.52 46.25 46.4 45.9 45.9 54.24 54.18 54.3 53.7 53.5 53.7
26/01/2019 07:44:41 45.73 45.71 46.25 46.4 45.9 45.9 54.35 54.34 54.34 53.7 53.5 53.7
26/01/2019 07:44:42 45.83 45.97 46.25 46.4 45.9 45.9 53.82 54.31 54.34 53.7 53.5 53.7
26/01/2019 07:44:43 45.6 45.77 46.25 46.4 45.9 45.9 53.9 54.09 54.34 53.7 53.5 53.7
26/01/2019 07:44:44 44.63 45.72 46.25 46.5 45.9 45.9 53.62 54.07 54.34 53.7 53.5 53.7
26/01/2019 07:44:45 44.65 45.05 46.25 46.5 45.9 45.9 53.24 53.78 54.34 53.7 53.5 53.7
26/01/2019 07:44:46 44.69 44.83 46.25 46.5 45.9 45.9 53.93 53.86 54.34 53.7 53.5 53.7
26/01/2019 07:44:47 44.92 44.9 46.25 46.5 45.9 45.9 54.08 54.13 54.34 53.7 53.5 53.7
26/01/2019 07:44:48 44.87 44.97 46.25 46.5 45.9 45.9 53.78 54.12 54.34 53.7 53.5 53.7
26/01/2019 07:44:49 44.97 45.1 46.25 46.5 45.9 45.9 53.6 53.82 54.34 53.7 53.5 53.7
26/01/2019 07:44:50 45.28 45.25 46.25 46.5 45.9 45.9 53.74 53.9 54.34 53.7 53.5 53.7
26/01/2019 07:44:51 44.47 45.15 46.25 46.5 45.9 45.9 53.48 53.8 54.34 53.7 53.5 53.7
26/01/2019 07:44:52 44.32 44.97 46.25 46.5 45.9 45.9 53.48 53.74 54.34 53.7 53.5 53.7
26/01/2019 07:44:53 44.97 44.84 46.25 46.5 45.9 45.9 53.77 53.76 54.34 53.7 53.5 53.7
26/01/2019 07:44:54 45.39 45.32 46.25 46.5 45.9 45.9 53.62 53.88 54.34 53.7 53.5 53.7
26/01/2019 07:44:55 45.11 45.27 46.25 46.5 45.9 45.9 54.22 53.99 54.34 53.7 53.5 53.7
26/01/2019 07:44:56 44.94 45.28 46.25 46.5 45.9 45.9 53.42 53.98 54.34 53.7 53.5 53.7
26/01/2019 07:44:57 44.46 45.05 46.25 46.5 45.9 45.9 53.61 53.89 54.34 53.7 53.5 53.7
26/01/2019 07:44:58 44.76 44.76 46.25 46.5 45.9 45.9 53.91 54.03 54.34 53.7 53.5 53.7
26/01/2019 07:44:59 43.81 44.76 46.25 46.5 45.9 45.9 53.28 53.73 54.34 53.7 53.5 53.7
26/01/2019 07:45:00 44.39 44.5 46.25 46.5 45.9 45.9 53.62 53.69 54.34 53.7 53.5 53.7
26/01/2019 07:45:01 44.69 44.73 46.25 46.5 45.9 45.9 53.69 53.69 54.34 53.7 53.5 53.7
26/01/2019 07:45:02 45.03 44.91 46.25 46.5 45.9 45.9 53.24 53.65 54.34 53.7 53.5 53.7
26/01/2019 07:45:03 45.23 45.14 46.25 46.5 45.9 45.9 54.01 53.83 54.34 53.7 53.5 53.7
26/01/2019 07:45:04 44.68 45.16 46.25 46.5 45.9 45.9 53.28 53.8 54.34 53.7 53.5 53.7
26/01/2019 07:45:05 44.48 44.85 46.25 46.5 45.9 45.9 53.56 53.64 54.34 53.7 53.5 53.7
26/01/2019 07:45:06 43.84 44.6 46.25 46.5 45.9 45.9 52.92 53.53 54.34 53.7 53.5 53.7
26/01/2019 07:45:07 44.62 44.54 46.08 46.5 45.9 45.9 53.53 53.42 54.34 53.7 53.5 53.7
26/01/2019 07:45:08 45.3 45.18 45.97 46.5 45.9 45.9 53.93 53.77 54.34 53.7 53.5 53.7
26/01/2019 07:45:09 44.96 45.18 45.97 46.5 45.9 45.9 53.8 53.94 54.34 53.7 53.5 53.7
26/01/2019 07:45:10 44.85 45.24 45.97 46.5 45.9 45.9 53.65 53.83 54.34 53.7 53.5 53.7
26/01/2019 07:45:11 44.17 44.91 45.97 46.5 45.9 45.9 53.42 53.84 54.31 53.8 53.5 53.7
26/01/2019 07:45:12 44.72 44.68 45.77 46.5 45.9 45.9 53.78 53.73 54.13 53.8 53.5 53.7
26/01/2019 07:45:13 44.65 44.7 45.72 46.5 45.9 45.9 53.48 53.7 54.13 53.8 53.5 53.7
26/01/2019 07:45:14 44.68 44.87 45.32 46.5 45.9 45.9 53.53 53.77 54.13 53.8 53.5 53.7
26/01/2019 07:45:15 44.54 44.77 45.32 46.5 45.9 45.9 53.9 53.86 54.13 53.8 53.5 53.7
26/01/2019 07:45:16 44.42 44.7 45.32 46.5 45.9 45.9 53.37 53.8 54.13 53.8 53.5 53.7
26/01/2019 07:45:17 44.41 44.59 45.32 46.5 45.9 45.9 53.46 53.62 54.12 53.8 53.5 53.7
26/01/2019 07:45:18 44.76 44.84 45.32 46.5 45.9 45.9 53.42 53.67 54.03 53.8 53.5 53.7
26/01/2019 07:45:19 45.17 45.07 45.32 46.5 45.9 45.9 53.41 53.51 54.03 53.8 53.5 53.7
26/01/2019 07:45:20 44.87 45.17 45.32 46.5 45.9 45.9 53.58 53.8 54.03 53.8 53.5 53.7
26/01/2019 07:45:21 44.92 45.06 45.32 46.5 45.9 45.9 53.09 53.59 54.03 53.8 53.5 53.7
26/01/2019 07:45:22 44.5 44.94 45.32 46.5 45.9 45.9 54.03 53.81 54.03 53.8 53.5 53.7
26/01/2019 07:45:23 44.96 44.97 45.32 46.5 45.9 45.9 54.18 54.18 54.18 53.8 53.5 53.7
26/01/2019 07:45:24 44.77 45.03 45.28 46.5 45.9 45.9 53.73 54.05 54.18 53.8 53.5 53.7
26/01/2019 07:45:25 45.29 45.19 45.28 46.5 45.9 45.9 53.78 53.96 54.18 53.8 53.5 53.7
26/01/2019 07:45:26 44.61 45.23 45.24 46.5 45.9 45.9 54.68 54.48 54.48 53.8 53.5 53.7
26/01/2019 07:45:27 44.99 45.06 45.24 46.5 45.9 45.9 54.11 54.35 54.48 53.8 53.5 53.7
26/01/2019 07:45:28 44.13 44.92 45.24 46.5 45.9 45.9 54.5 54.59 54.59 53.8 53.5 53.7
26/01/2019 07:45:29 44.15 44.53 45.24 46.5 45.9 45.9 54.2 54.48 54.59 53.8 53.5 53.7
26/01/2019 07:45:30 44.98 44.81 45.24 46.5 45.9 45.9 53.81 54.33 54.59 53.8 53.5 53.7
26/01/2019 07:45:31 45.01 45 45.24 46.5 45.9 45.9 54.23 54.36 54.59 53.8 53.5 53.7
26/01/2019 07:45:32 44.85 45.07 45.24 46.5 45.9 45.9 54.2 54.41 54.59 53.8 53.5 53.7
26/01/2019 07:45:33 44.89 44.94 45.24 46.6 45.9 45.9 53.73 54.14 54.59 53.8 53.5 53.7
26/01/2019 07:45:34 44.21 44.93 45.24 46.6 45.9 45.9 53.82 53.95 54.59 53.8 53.5 53.7
26/01/2019 07:45:35 44.75 44.72 45.24 46.6 45.9 45.9 53.88 54.12 54.59 53.8 53.5 53.7
26/01/2019 07:45:36 44.23 44.65 45.24 46.6 45.9 45.9 54.19 54.23 54.59 53.8 53.5 53.7
26/01/2019 07:45:37 44.36 44.55 45.24 46.6 45.9 45.9 53.98 54.36 54.59 53.8 53.5 53.7
26/01/2019 07:45:38 44.78 44.78 45.24 46.6 45.9 45.9 53.85 54.09 54.59 53.8 53.5 53.7
26/01/2019 07:45:39 44.51 44.71 45.24 46.6 45.9 45.9 53.88 54.23 54.59 53.9 53.5 53.7
26/01/2019 07:45:40 44.55 44.7 45.23 46.6 45.9 45.9 54.21 54.27 54.59 53.9 53.5 53.7
26/01/2019 07:45:41 44.88 44.85 45.23 46.6 45.9 45.9 54 54.32 54.59 53.9 53.5 53.7
26/01/2019 07:45:42 44.35 44.75 45.23 46.6 45.9 45.9 54.14 54.21 54.59 53.9 53.5 53.7
26/01/2019 07:45:43 44.81 44.85 45.23 46.6 45.9 45.9 54.3 54.29 54.59 53.9 53.5 53.7
26/01/2019 07:45:44 44.95 44.93 45.23 46.6 45.9 45.9 54.46 54.51 54.59 53.9 53.5 53.7
26/01/2019 07:45:45 44.62 45.06 45.23 46.6 45.9 45.9 54.52 54.73 54.73 53.9 53.5 53.7
26/01/2019 07:45:46 43.92 44.68 45.23 46.6 45.9 45.9 53.65 54.34 54.73 53.9 53.5 53.7
26/01/2019 07:45:47 44.74 44.67 45.23 46.5 45.9 45.9 53.8 54.02 54.73 53.9 53.5 53.7
26/01/2019 07:45:48 44.48 44.71 45.23 46.5 45.9 45.9 53.84 54 54.73 53.9 53.5 53.7
26/01/2019 07:45:49 44.71 44.76 45.23 46.5 45.9 45.9 53.47 53.88 54.73 53.9 53.5 53.7
26/01/2019 07:45:50 44.69 44.86 45.23 46.5 45.9 45.9 53.8 53.95 54.73 53.9 53.5 53.7
26/01/2019 07:45:51 44.68 44.85 45.23 46.5 45.9 45.9 53.62 53.72 54.73 53.9 53.5 53.7
26/01/2019 07:45:52 45.16 45.12 45.23 46.5 45.8 45.9 53.71 53.81 54.73 53.9 53.5 53.7
26/01/2019 07:45:53 44.67 45.15 45.23 46.5 45.8 45.9 53.51 53.9 54.73 53.9 53.5 53.7
26/01/2019 07:45:54 45.07 45 45.23 46.5 45.8 45.9 53.45 53.77 54.73 53.9 53.5 53.7
26/01/2019 07:45:55 44.92 45.1 45.23 46.5 45.8 45.9 53.67 53.89 54.73 53.9 53.5 53.7
26/01/2019 07:45:56 45.15 45.18 45.18 46.5 45.8 45.9 53.56 53.79 54.73 53.9 53.5 53.7
26/01/2019 07:45:57 44.53 45.17 45.18 46.5 45.8 45.9 53.77 53.72 54.73 53.9 53.5 53.7
26/01/2019 07:45:58 44.97 45.15 45.18 46.5 45.8 45.9 53.89 54.01 54.73 53.9 53.5 53.7
26/01/2019 07:45:59 44.59 44.99 45.18 46.5 45.8 45.9 53.51 53.87 54.73 53.9 53.5 53.7
26/01/2019 07:46:00 44.3 44.89 45.18 46.5 45.8 45.9 53.16 53.72 54.73 53.9 53.5 53.7
26/01/2019 07:46:01 44.71 44.74 45.18 46.5 45.8 45.9 53.73 53.59 54.73 53.9 53.5 53.7
26/01/2019 07:46:02 44.46 44.6 45.18 46.5 45.8 45.9 53.19 53.59 54.73 53.9 53.5 53.7
26/01/2019 07:46:03 44.92 44.94 45.18 46.5 45.8 45.9 53.74 53.71 54.73 53.9 53.5 53.7
26/01/2019 07:46:04 43.99 44.77 45.18 46.5 45.8 45.9 53.18 53.7 54.73 53.9 53.5 53.7
26/01/2019 07:46:05 44.7 44.63 45.18 46.5 45.8 45.9 53.14 53.48 54.73 53.9 53.5 53.7
26/01/2019 07:46:06 44.69 44.77 45.18 46.4 45.8 45.9 53.15 53.3 54.73 53.9 53.5 53.7
26/01/2019 07:46:07 45.09 45.06 45.18 46.4 45.8 45.9 53.8 53.7 54.73 53.9 53.5 53.7
26/01/2019 07:46:08 44.63 44.99 45.18 46.4 45.8 45.9 53.6 53.79 54.73 53.9 53.5 53.7
26/01/2019 07:46:09 44.41 44.81 45.18 46.4 45.8 45.9 53.47 53.65 54.73 53.9 53.5 53.7
26/01/2019 07:46:10 45.03 44.93 45.18 46.4 45.8 45.9 53.48 53.65 54.73 53.9 53.5 53.7
26/01/2019 07:46:11 44.84 45.04 45.18 46.4 45.8 45.9 53.09 53.6 54.73 53.9 53.5 53.7
26/01/2019 07:46:12 44.9 45.09 45.18 46.4 45.8 45.9 53.08 53.42 54.73 53.9 53.5 53.7
26/01/2019 07:46:13 44.62 44.82 45.18 46.4 45.8 45.9 53.7 53.62 54.73 53.9 53.5 53.7
26/01/2019 07:46:14 44.32 44.79 45.18 46.4 45.8 45.9 53.55 53.67 54.73 53.9 53.5 53.7
26/01/2019 07:46:15 45.52 45.25 45.25 46.4 45.8 45.9 53.4 53.72 54.34 53.9 53.5 53.7
26/01/2019 07:46:16 44.39 45.29 45.29 46.4 45.8 45.9 53.23 53.55 54.02 53.9 53.5 53.7
26/01/2019 07:46:17 44.36 44.75 45.29 46.4 45.8 45.9 53.43 53.43 54.01 53.9 53.5 53.7
26/01/2019 07:46:18 44.54 44.71 45.29 46.4 45.8 45.9 52.85 53.39 54.01 53.9 53.5 53.7
26/01/2019 07:46:19 45.26 45.07 45.29 46.4 45.8 45.9 53.5 53.42 54.01 53.9 53.5 53.7
26/01/2019 07:46:20 44.64 45.05 45.29 46.3 45.8 45.9 53.41 53.58 54.01 53.9 53.5 53.7
26/01/2019 07:46:21 44.76 45.09 45.29 46.3 45.8 45.9 53.34 53.55 54.01 53.9 53.5 53.7
26/01/2019 07:46:22 44.51 44.73 45.29 46.3 45.8 45.9 53.79 53.72 54.01 53.9 53.5 53.7
26/01/2019 07:46:23 43.9 44.63 45.29 46.3 45.8 45.9 53.51 53.92 54.01 53.9 53.5 53.7
26/01/2019 07:46:24 44.99 44.84 45.29 46.3 45.8 45.9 53.45 53.57 54.01 53.9 53.5 53.7
26/01/2019 07:46:25 44.16 44.82 45.29 46.3 45.8 45.9 53.09 53.48 54.01 53.9 53.5 53.7
26/01/2019 07:46:26 44.71 44.68 45.29 46.3 45.8 45.9 53.35 53.49 54.01 53.9 53.5 53.7
26/01/2019 07:46:27 44.79 44.8 45.29 46.3 45.8 45.9 53.43 53.43 54.01 53.9 53.5 53.7
26/01/2019 07:46:28 45.07 45.16 45.29 46.3 45.8 45.9 53.53 53.52 53.92 53.9 53.5 53.7
26/01/2019 07:46:29 43.92 45.12 45.29 46.3 45.8 45.9 52.72 53.56 53.92 53.9 53.5 53.7
26/01/2019 07:46:30 44.23 44.42 45.29 46.3 45.8 45.9 52.5 53.02 53.92 53.9 53.5 53.7
26/01/2019 07:46:31 44.08 44.43 45.29 46.3 45.8 45.9 52.36 52.68 53.92 53.9 53.5 53.7
26/01/2019 07:46:32 43.64 44.14 45.29 46.3 45.8 45.9 53.04 52.87 53.92 53.9 53.5 53.7
26/01/2019 07:46:33 44.38 44.24 45.29 46.2 45.8 45.9 52.9 53.06 53.92 53.8 53.5 53.7
26/01/2019 07:46:34 44.09 44.4 45.29 46.2 45.8 45.9 53.23 53.13 53.92 53.8 53.5 53.7
26/01/2019 07:46:35 43.08 44.12 45.29 46.2 45.8 45.9 52.93 53.25 53.92 53.8 53.5 53.7
26/01/2019 07:46:36 43.34 43.67 45.29 46.2 45.8 45.9 52.75 52.98 53.92 53.8 53.5 53.7
26/01/2019 07:46:37 44.32 44.08 45.29 46.2 45.8 45.9 52.48 52.84 53.92 53.8 53.5 53.7
26/01/2019 07:46:38 43.47 43.95 45.29 46.2 45.8 45.9 52.46 52.6 53.92 53.8 53.5 53.7
26/01/2019 07:46:39 43.49 43.78 45.29 46.2 45.8 45.9 53.19 52.99 53.92 53.8 53.5 53.7
26/01/2019 07:46:40 43.88 43.99 45.29 46.2 45.8 45.9 52.82 53.15 53.92 53.8 53.5 53.7
26/01/2019 07:46:41 43.85 43.96 45.29 46.2 45.8 45.9 52.4 52.86 53.92 53.8 53.5 53.7
26/01/2019 07:46:42 43.68 43.88 45.29 46.2 45.8 45.9 52.58 52.76 53.92 53.8 53.5 53.6
26/01/2019 07:46:43 43.53 43.95 45.29 46.2 45.8 45.9 52.73 52.78 53.92 53.8 53.5 53.6
26/01/2019 07:46:44 43.95 43.99 45.29 46.2 45.8 45.9 53.08 53.03 53.92 53.8 53.5 53.6
26/01/2019 07:46:45 43.92 43.92 45.29 46.1 45.8 45.9 52.8 52.96 53.92 53.8 53.5 53.6
26/01/2019 07:46:46 43.48 43.88 45.16 46.1 45.7 45.9 52.94 52.95 53.92 53.8 53.5 53.6
26/01/2019 07:46:47 44.11 44.11 45.16 46.1 45.7 45.9 52.96 53.14 53.92 53.8 53.5 53.6
26/01/2019 07:46:48 43.51 44.12 45.16 46.1 45.7 45.9 52.7 53.01 53.92 53.8 53.5 53.6
26/01/2019 07:46:49 43.41 43.67 45.16 46.1 45.7 45.9 52.8 52.92 53.92 53.8 53.5 53.6
26/01/2019 07:46:50 44.37 44.15 45.16 46.1 45.7 45.9 52.89 52.93 53.92 53.8 53.5 53.6
26/01/2019 07:46:51 43.81 44.09 45.16 46.1 45.7 45.9 53.32 53.25 53.92 53.8 53.5 53.6
26/01/2019 07:46:52 43.56 44.02 45.16 46.1 45.7 45.9 52.68 53.22 53.92 53.8 53.5 53.6
26/01/2019 07:46:53 43.52 44.01 45.16 46.1 45.7 45.9 53.15 53.19 53.57 53.8 53.5 53.6
26/01/2019 07:46:54 43.58 43.78 45.16 46.1 45.7 45.9 52.55 53.11 53.56 53.8 53.5 53.6
26/01/2019 07:46:55 44.06 43.99 45.16 46.1 45.7 45.9 52.7 52.94 53.56 53.8 53.5 53.6
26/01/2019 07:46:56 43.34 43.94 45.16 46 45.7 45.9 52.83 52.95 53.56 53.8 53.5 53.6
26/01/2019 07:46:57 44.1 44.08 45.16 46 45.7 45.9 52.78 52.84 53.56 53.8 53.5 53.6
26/01/2019 07:46:58 42.57 43.88 45.12 46 45.7 45.9 52.88 52.99 53.56 53.8 53.5 53.6
26/01/2019 07:46:59 43.52 43.47 44.43 46 45.7 45.9 52.57 52.84 53.25 53.8 53.5 53.6
26/01/2019 07:47:00 43.54 43.66 44.43 46 45.7 45.9 52.46 52.67 53.25 53.8 53.5 53.6
26/01/2019 07:47:01 44.18 43.99 44.4 46 45.7 45.9 52.73 52.76 53.25 53.8 53.5 53.6
26/01/2019 07:47:02 43.88 44.09 44.4 46 45.7 45.9 52.94 53 53.25 53.8 53.5 53.6
26/01/2019 07:47:03 44.03 44.12 44.4 46 45.7 45.9 52.6 52.92 53.25 53.8 53.5 53.6
26/01/2019 07:47:04 43.47 44.05 44.15 46 45.7 45.8 52.76 53.03 53.25 53.8 53.5 53.6
26/01/2019 07:47:05 43.6 43.81 44.15 45.9 45.7 45.8 52.66 52.82 53.25 53.8 53.5 53.6
26/01/2019 07:47:06 43.38 43.74 44.15 45.9 45.7 45.8 52.67 52.99 53.25 53.8 53.5 53.6
26/01/2019 07:47:07 43.72 43.8 44.15 45.9 45.7 45.8 52.51 52.72 53.25 53.8 53.5 53.6
26/01/2019 07:47:08 43.53 43.83 44.15 45.9 45.7 45.8 52.99 52.87 53.25 53.8 53.5 53.6
26/01/2019 07:47:09 43.49 43.73 44.15 45.9 45.7 45.8 53.06 53.22 53.25 53.8 53.5 53.6
26/01/2019 07:47:10 44.04 43.96 44.15 45.9 45.7 45.8 53.01 53.12 53.25 53.7 53.5 53.6
26/01/2019 07:47:11 43.43 44.07 44.15 45.9 45.7 45.8 52.64 52.96 53.25 53.7 53.5 53.6
26/01/2019 07:47:12 43.6 43.8 44.15 45.9 45.7 45.8 52.62 53 53.25 53.7 53.5 53.6
26/01/2019 07:47:13 44 43.96 44.15 45.9 45.7 45.8 53.03 52.95 53.25 53.7 53.5 53.6
26/01/2019 07:47:14 43.98 44.06 44.15 45.8 45.7 45.8 53.33 53.24 53.25 53.7 53.5 53.6
26/01/2019 07:47:15 43.42 43.95 44.15 45.8 45.6 45.8 52.4 53.22 53.25 53.7 53.5 53.6
26/01/2019 07:47:16 44.2 44.13 44.15 45.8 45.6 45.8 52.24 52.74 53.25 53.7 53.5 53.6
26/01/2019 07:47:17 44.18 44.41 44.41 45.8 45.6 45.8 53.03 52.89 53.25 53.7 53.5 53.6
26/01/2019 07:47:18 43.21 44.02 44.41 45.8 45.6 45.8 52.72 52.85 53.25 53.7 53.5 53.6
26/01/2019 07:47:19 43.8 43.91 44.41 45.8 45.6 45.8 52.66 53 53.25 53.7 53.4 53.6
26/01/2019 07:47:20 43.64 43.8 44.41 45.8 45.6 45.8 53.34 53.24 53.25 53.7 53.4 53.6
26/01/2019 07:47:21 43.61 43.79 44.41 45.7 45.6 45.8 53.06 53.34 53.34 53.7 53.4 53.6
26/01/2019 07:47:22 44.19 44.07 44.41 45.7 45.6 45.8 52.59 53.1 53.34 53.7 53.4 53.6
26/01/2019 07:47:23 43.8 44.13 44.41 45.7 45.6 45.8 52.73 52.82 53.34 53.7 53.4 53.6
26/01/2019 07:47:24 43.86 43.98 44.41 45.7 45.6 45.8 52.84 52.86 53.34 53.7 53.4 53.6
26/01/2019 07:47:25 43.48 44.11 44.41 45.7 45.6 45.8 52.33 52.9 53.34 53.7 53.4 53.6
26/01/2019 07:47:26 43.06 43.73 44.41 45.7 45.6 45.8 52.99 52.92 53.34 53.7 53.4 53.6
26/01/2019 07:47:27 43.48 43.51 44.41 45.7 45.6 45.8 52.68 52.86 53.34 53.7 53.4 53.6
26/01/2019 07:47:28 43.77 43.84 44.41 45.6 45.6 45.8 53.09 53.09 53.34 53.7 53.4 53.6
26/01/2019 07:47:29 43.18 43.65 44.41 45.6 45.6 45.8 52.81 53.04 53.34 53.6 53.4 53.6
26/01/2019 07:47:30 44.07 43.86 44.41 45.6 45.6 45.8 52.99 53.08 53.34 53.6 53.4 53.6
26/01/2019 07:47:31 43.76 44.02 44.41 45.6 45.6 45.8 53.05 53.23 53.34 53.6 53.4 53.6
26/01/2019 07:47:32 43.82 43.9 44.41 45.6 45.6 45.8 52.98 53.06 53.34 53.6 53.4 53.6
26/01/2019 07:47:33 43.24 43.77 44.41 45.6 45.6 45.8 52.6 53.03 53.34 53.6 53.4 53.6
26/01/2019 07:47:34 43.81 43.79 44.41 45.5 45.6 45.8 52.91 53.04 53.34 53.6 53.4 53.6
26/01/2019 07:47:35 44.34 44.42 44.42 45.5 45.6 45.8 53.08 53.04 53.34 53.6 53.4 53.6
26/01/2019 07:47:36 43.79 44.14 44.42 45.5 45.6 45.8 52.64 52.98 53.34 53.6 53.4 53.6
26/01/2019 07:47:37 43.74 43.99 44.42 45.5 45.6 45.8 52.2 52.77 53.34 53.6 53.4 53.6
26/01/2019 07:47:38 43.85 43.96 44.42 45.5 45.6 45.8 52.5 52.64 53.34 53.6 53.4 53.6
26/01/2019 07:47:39 44.04 44.11 44.42 45.5 45.6 45.8 52.73 52.7 53.34 53.6 53.4 53.6
26/01/2019 07:47:40 43.41 44.1 44.42 45.4 45.6 45.8 52.47 52.72 53.34 53.6 53.4 53.6
26/01/2019 07:47:41 43.61 43.78 44.42 45.4 45.6 45.8 52.93 52.84 53.34 53.6 53.4 53.6
26/01/2019 07:47:42 44.13 44.18 44.42 45.4 45.5 45.8 52.8 52.91 53.34 53.6 53.4 53.6
26/01/2019 07:47:43 43.45 43.94 44.42 45.4 45.5 45.8 52.52 52.89 53.34 53.6 53.4 53.6
26/01/2019 07:47:44 43.53 43.86 44.42 45.4 45.5 45.8 52.75 52.87 53.34 53.6 53.4 53.6
26/01/2019 07:47:45 43.72 43.84 44.42 45.3 45.5 45.8 52.58 52.81 53.34 53.6 53.4 53.6
26/01/2019 07:47:46 43.2 43.64 44.42 45.3 45.5 45.8 52.93 52.91 53.34 53.5 53.4 53.6
26/01/2019 07:47:47 43.48 43.76 44.42 45.3 45.5 45.8 52.78 52.95 53.34 53.5 53.4 53.6
26/01/2019 07:47:48 43.53 43.63 44.42 45.3 45.5 45.8 52.62 52.96 53.34 53.5 53.4 53.6
26/01/2019 07:47:49 43.8 44.14 44.42 45.3 45.5 45.8 52.82 52.94 53.34 53.5 53.4 53.6
26/01/2019 07:47:50 43.78 43.95 44.42 45.3 45.5 45.8 52.99 53.02 53.34 53.5 53.4 53.6
26/01/2019 07:47:51 43.81 43.87 44.42 45.2 45.5 45.8 52.85 52.94 53.23 53.5 53.4 53.6
26/01/2019 07:47:52 43.81 43.98 44.42 45.2 45.5 45.8 51.85 52.87 53.23 53.5 53.4 53.6
26/01/2019 07:47:53 43.45 43.99 44.42 45.2 45.5 45.8 52.76 52.67 53.23 53.5 53.4 53.6
26/01/2019 07:47:54 43.88 43.88 44.42 45.2 45.5 45.8 52.87 52.84 53.23 53.5 53.4 53.6
26/01/2019 07:47:55 44.21 44.16 44.42 45.1 45.5 45.8 53.1 53.12 53.23 53.5 53.4 53.6
26/01/2019 07:47:56 43.73 44.18 44.42 45.1 45.5 45.8 53.02 53.1 53.23 53.5 53.4 53.6
26/01/2019 07:47:57 43.62 43.91 44.42 45.1 45.5 45.8 52.76 53.03 53.23 53.5 53.4 53.6
26/01/2019 07:47:58 44.3 44.21 44.42 45.1 45.5 45.8 52.84 52.96 53.23 53.5 53.4 53.6
26/01/2019 07:47:59 43.87 44.18 44.42 45.1 45.5 45.8 52.32 52.86 53.23 53.4 53.4 53.6
26/01/2019 07:48:00 43.76 44.12 44.42 45 45.5 45.8 52.55 52.69 53.23 53.4 53.4 53.6
26/01/2019 07:48:01 43.57 43.94 44.42 45 45.5 45.8 52.42 52.6 53.12 53.4 53.4 53.6
26/01/2019 07:48:02 44.16 44.06 44.42 45 45.5 45.8 52.45 52.65 53.12 53.4 53.4 53.6
26/01/2019 07:48:03 43.37 43.96 44.42 45 45.5 45.8 52.82 52.78 53.12 53.4 53.4 53.6
26/01/2019 07:48:04 43.6 43.78 44.42 45 45.5 45.8 52.68 52.81 53.12 53.4 53.4 53.6
26/01/2019 07:48:05 44.12 44.03 44.21 44.9 45.5 45.8 52.76 52.86 53.12 53.4 53.4 53.6
26/01/2019 07:48:06 43.2 44.06 44.21 44.9 45.5 45.8 52.66 52.87 53.12 53.4 53.4 53.6
26/01/2019 07:48:07 43.85 43.84 44.21 44.9 45.5 45.8 52.69 52.88 53.12 53.4 53.4 53.6
26/01/2019 07:48:08 43.76 43.92 44.21 44.9 45.5 45.8 52.42 52.71 53.12 53.4 53.4 53.6
26/01/2019 07:48:09 43.84 43.96 44.21 44.9 45.4 45.8 52.85 52.81 53.12 53.4 53.4 53.6
26/01/2019 07:48:10 43.79 44.03 44.21 44.9 45.4 45.8 53.04 53.15 53.15 53.4 53.4 53.6
26/01/2019 07:48:11 43.9 44.01 44.21 44.9 45.4 45.8 52.41 53.03 53.15 53.4 53.4 53.6
26/01/2019 07:48:12 43.66 44 44.21 44.9 45.4 45.8 52.68 52.79 53.15 53.4 53.4 53.6
26/01/2019 07:48:13 43.7 43.99 44.21 44.8 45.4 45.8 52.97 52.95 53.15 53.4 53.4 53.6
26/01/2019 07:48:14 43.55 43.87 44.21 44.8 45.4 45.8 52.78 53.08 53.15 53.4 53.4 53.6
26/01/2019 07:48:15 43.77 43.87 44.21 44.8 45.4 45.8 52.65 52.9 53.15 53.4 53.4 53.6
26/01/2019 07:48:16 43.94 44.07 44.21 44.8 45.4 45.8 53.32 53.21 53.21 53.4 53.4 53.6
26/01/2019 07:48:17 43.92 44.09 44.21 44.8 45.4 45.8 52.77 53.31 53.31 53.4 53.4 53.6
26/01/2019 07:48:18 43.69 43.89 44.21 44.8 45.4 45.8 52.58 52.86 53.31 53.4 53.4 53.6
26/01/2019 07:48:19 43.94 44.06 44.21 44.8 45.4 45.8 53.08 53.03 53.31 53.4 53.4 53.6
26/01/2019 07:48:20 43.26 44.02 44.21 44.8 45.4 45.8 52.51 53.05 53.31 53.3 53.4 53.6
26/01/2019 07:48:21 43.97 43.93 44.21 44.8 45.4 45.8 53.04 52.99 53.31 53.3 53.4 53.6
26/01/2019 07:48:22 43.45 43.91 44.21 44.7 45.4 45.8 52.66 53 53.31 53.3 53.4 53.6
26/01/2019 07:48:23 43.1 43.64 44.21 44.7 45.4 45.8 52.63 52.98 53.31 53.3 53.4 53.6
26/01/2019 07:48:24 44.47 44.08 44.21 44.7 45.4 45.8 52.68 52.95 53.31 53.3 53.4 53.6
26/01/2019 07:48:25 44.15 44.27 44.27 44.7 45.4 45.8 52.87 52.8 53.31 53.3 53.4 53.6
26/01/2019 07:48:26 43.68 44.14 44.27 44.7 45.4 45.8 52.81 52.95 53.31 53.3 53.4 53.6
26/01/2019 07:48:27 43.39 43.81 44.27 44.7 45.4 45.8 52.47 52.82 53.31 53.3 53.4 53.6
26/01/2019 07:48:28 43.34 43.79 44.27 44.7 45.4 45.8 52.21 52.71 53.31 53.3 53.4 53.6
26/01/2019 07:48:29 43.85 43.79 44.27 44.7 45.4 45.8 53.2 52.93 53.31 53.3 53.4 53.6
26/01/2019 07:48:30 43.53 43.84 44.27 44.7 45.4 45.8 52.64 52.99 53.31 53.3 53.4 53.6
26/01/2019 07:48:31 43.46 43.81 44.27 44.6 45.4 45.8 52.63 52.9 53.31 53.3 53.4 53.6
26/01/2019 07:48:32 43.88 43.86 44.27 44.6 45.4 45.8 52.79 52.88 53.31 53.3 53.4 53.6
26/01/2019 07:48:33 43.67 43.96 44.27 44.6 45.4 45.8 52.71 52.87 53.31 53.3 53.4 53.6
26/01/2019 07:48:34 43.2 44.02 44.27 44.6 45.4 45.8 53.04 53.03 53.31 53.3 53.4 53.6
26/01/2019 07:48:35 44.14 43.95 44.27 44.6 45.3 45.8 52.97 53.06 53.31 53.3 53.4 53.6
26/01/2019 07:48:36 44.06 44.05 44.27 44.6 45.3 45.8 53.09 53.17 53.31 53.3 53.4 53.6
26/01/2019 07:48:37 44.18 44.25 44.27 44.6 45.3 45.8 53.17 53.21 53.31 53.3 53.4 53.6
26/01/2019 07:48:38 43.96 44.23 44.27 44.6 45.3 45.8 53.02 53.25 53.31 53.3 53.4 53.6
26/01/2019 07:48:39 43.67 44.28 44.28 44.5 45.3 45.8 52.77 53.13 53.31 53.3 53.4 53.6
26/01/2019 07:48:40 44.11 44.12 44.28 44.5 45.3 45.8 52.92 53.15 53.31 53.3 53.4 53.6
26/01/2019 07:48:41 43.77 44.09 44.28 44.5 45.3 45.8 52.73 53.02 53.31 53.3 53.4 53.6
26/01/2019 07:48:42 43.99 44.11 44.28 44.5 45.3 45.8 53.21 53.09 53.31 53.3 53.4 53.6
26/01/2019 07:48:43 42.99 43.82 44.28 44.5 45.3 45.8 53 53.2 53.31 53.3 53.4 53.6
26/01/2019 07:48:44 42.95 43.5 44.28 44.5 45.3 45.8 53.12 53.13 53.31 53.3 53.4 53.6
26/01/2019 07:48:45 43.66 43.56 44.28 44.5 45.3 45.8 52.87 53.06 53.31 53.3 53.4 53.6
26/01/2019 07:48:46 43.48 43.68 44.28 44.5 45.3 45.8 53.16 53.17 53.31 53.3 53.4 53.6
26/01/2019 07:48:47 44.44 44.12 44.28 44.5 45.3 45.8 53.17 53.23 53.25 53.3 53.4 53.6
26/01/2019 07:48:48 43.5 44.17 44.28 44.5 45.3 45.8 52.78 53.18 53.25 53.3 53.4 53.6
26/01/2019 07:48:49 43.81 43.82 44.28 44.4 45.3 45.8 52.93 53.13 53.25 53.3 53.4 53.6
26/01/2019 07:48:50 43.21 43.94 44.28 44.4 45.3 45.8 52.8 53.13 53.25 53.3 53.4 53.6
26/01/2019 07:48:51 43.55 43.64 44.28 44.4 45.3 45.8 52.94 52.95 53.25 53.3 53.4 53.6
26/01/2019 07:48:52 43.88 43.82 44.28 44.4 45.3 45.8 52.36 52.92 53.25 53.3 53.4 53.6
26/01/2019 07:48:53 44.17 44.12 44.28 44.4 45.3 45.8 52.35 52.57 53.25 53.3 53.4 53.6
26/01/2019 07:48:54 44.12 44.39 44.39 44.4 45.3 45.8 52.62 52.65 53.25 53.3 53.4 53.6
26/01/2019 07:48:55 43.43 44.1 44.39 44.4 45.3 45.8 52.88 52.86 53.25 53.3 53.4 53.6
26/01/2019 07:48:56 43.73 43.91 44.39 44.4 45.3 45.8 52.48 52.83 53.25 53.2 53.4 53.6
26/01/2019 07:48:57 43.3 43.78 44.39 44.4 45.3 45.8 52.5 52.7 53.25 53.2 53.4 53.6
26/01/2019 07:48:58 43.29 43.64 44.39 44.4 45.3 45.8 52.85 52.87 53.25 53.2 53.4 53.6
26/01/2019 07:48:59 44.18 44.1 44.39 44.4 45.3 45.8 52.52 52.9 53.25 53.2 53.4 53.6
26/01/2019 07:49:00 43.72 44.01 44.39 44.4 45.3 45.8 53 52.94 53.25 53.2 53.4 53.6
26/01/2019 07:49:01 43.62 43.94 44.39 44.4 45.3 45.8 52.91 53.04 53.25 53.2 53.4 53.6
26/01/2019 07:49:02 44.39 44.16 44.39 44.4 45.3 45.8 53.07 53.13 53.25 53.2 53.4 53.6
26/01/2019 07:49:03 43.34 44.14 44.39 44.4 45.3 45.8 53.06 53.39 53.39 53.2 53.4 53.6
26/01/2019 07:49:04 43.43 43.91 44.39 44.4 45.3 45.8 53.7 53.63 53.63 53.2 53.4 53.6
26/01/2019 07:49:05 43.96 43.88 44.39 44.4 45.3 45.8 52.75 53.37 53.63 53.2 53.4 53.6
26/01/2019 07:49:06 43.56 43.96 44.39 44.3 45.3 45.8 52.94 53.11 53.63 53.2 53.4 53.6
26/01/2019 07:49:07 44.04 43.98 44.39 44.3 45.3 45.8 53.22 53.22 53.63 53.2 53.4 53.6
26/01/2019 07:49:08 43.95 44.07 44.39 44.3 45.3 45.8 52.7 53.2 53.63 53.2 53.4 53.6
26/01/2019 07:49:09 43.83 44.01 44.39 44.3 45.3 45.8 52.98 53.1 53.63 53.2 53.4 53.6
26/01/2019 07:49:10 44.14 44.14 44.39 44.3 45.3 45.8 52.1 52.9 53.63 53.2 53.4 53.6
26/01/2019 07:49:11 43.05 44.08 44.39 44.3 45.3 45.8 52.58 52.6 53.63 53.2 53.4 53.6
26/01/2019 07:49:12 43.27 43.58 44.39 44.3 45.3 45.8 52.53 52.62 53.63 53.2 53.4 53.6
26/01/2019 07:49:13 43.41 43.63 44.39 44.3 45.3 45.8 52.69 52.73 53.63 53.2 53.4 53.6
26/01/2019 07:49:14 43.49 43.57 44.39 44.3 45.3 45.8 52.6 52.7 53.63 53.2 53.4 53.6
26/01/2019 07:49:15 43.43 43.74 44.39 44.3 45.3 45.8 52.95 53.05 53.63 53.2 53.4 53.6
26/01/2019 07:49:16 43.45 43.59 44.39 44.3 45.3 45.8 53.04 53.02 53.63 53.2 53.4 53.6
26/01/2019 07:49:17 43.33 43.7 44.39 44.3 45.3 45.8 52.24 52.96 53.63 53.2 53.4 53.6
26/01/2019 07:49:18 43.83 43.76 44.39 44.3 45.3 45.8 53.1 53.04 53.63 53.2 53.4 53.6
26/01/2019 07:49:19 43.93 44.25 44.39 44.3 45.3 45.8 52.88 53.09 53.63 53.2 53.4 53.6
26/01/2019 07:49:20 44.14 44.16 44.39 44.3 45.3 45.8 53.01 53.06 53.63 53.2 53.4 53.6
26/01/2019 07:49:21 44.04 44.18 44.39 44.3 45.3 45.8 52.97 53.12 53.63 53.2 53.4 53.6
26/01/2019 07:49:22 44.02 44.24 44.39 44.3 45.3 45.8 52.81 53.03 53.63 53.2 53.4 53.6
26/01/2019 07:49:23 43.44 44.14 44.39 44.2 45.3 45.8 52.97 53.02 53.63 53.2 53.4 53.6
26/01/2019 07:49:24 44.46 44.23 44.25 44.2 45.3 45.8 53.02 53.24 53.63 53.2 53.4 53.6
26/01/2019 07:49:25 43.92 44.25 44.25 44.2 45.3 45.8 52.95 53.04 53.63 53.2 53.4 53.6
26/01/2019 07:49:26 44.15 44.29 44.29 44.2 45.3 45.8 53.27 53.28 53.63 53.2 53.4 53.6
26/01/2019 07:49:27 43.97 44.19 44.29 44.2 45.3 45.8 52.93 53.2 53.63 53.2 53.4 53.6
26/01/2019 07:49:28 43.88 44.15 44.29 44.2 45.3 45.8 52.85 53.23 53.63 53.2 53.4 53.6
26/01/2019 07:49:29 44.13 44.32 44.32 44.2 45.3 45.8 53.14 53.1 53.63 53.2 53.4 53.6
26/01/2019 07:49:30 44.01 44.25 44.32 44.2 45.3 45.8 52.96 53.06 53.63 53.2 53.4 53.6
26/01/2019 07:49:31 44.04 44.32 44.32 44.2 45.3 45.8 53.18 53.24 53.63 53.2 53.4 53.6
26/01/2019 07:49:32 43.17 44.04 44.32 44.2 45.3 45.8 52.73 53.27 53.63 53.2 53.4 53.6
26/01/2019 07:49:33 43.59 43.7 44.32 44.2 45.3 45.8 52.53 52.86 53.63 53.2 53.4 53.6
26/01/2019 07:49:34 44.43 44.19 44.32 44.2 45.3 45.7 52.98 52.92 53.37 53.2 53.4 53.6
26/01/2019 07:49:35 43.68 44.24 44.32 44.2 45.3 45.7 52.52 52.92 53.28 53.2 53.4 53.6
26/01/2019 07:49:36 43.44 43.96 44.32 44.2 45.3 45.7 53.41 53.2 53.28 53.2 53.4 53.6
26/01/2019 07:49:37 43.88 43.93 44.32 44.1 45.3 45.7 52.83 53.3 53.3 53.2 53.4 53.6
26/01/2019 07:49:38 43.15 43.94 44.32 44.1 45.3 45.7 52.55 53.07 53.3 53.2 53.4 53.6
26/01/2019 07:49:39 43.46 43.65 44.32 44.1 45.3 45.7 53.08 53.08 53.3 53.2 53.4 53.6
26/01/2019 07:49:40 43.64 43.74 44.32 44.1 45.3 45.7 52.92 53.12 53.3 53.1 53.4 53.6
26/01/2019 07:49:41 43.88 43.87 44.32 44.1 45.3 45.7 52.56 52.91 53.3 53.1 53.4 53.6
26/01/2019 07:49:42 45.17 45.05 45.05 44.1 45.3 45.7 52.7 52.86 53.3 53.1 53.4 53.6
26/01/2019 07:49:43 44.61 44.88 45.05 44.1 45.3 45.7 52.9 52.94 53.3 53.1 53.4 53.6
26/01/2019 07:49:44 46.23 45.83 45.83 44.1 45.3 45.7 53.76 53.5 53.5 53.1 53.4 53.6
26/01/2019 07:49:45 46.62 46.36 46.36 44.1 45.3 45.7 53.6 53.64 53.64 53.1 53.4 53.6
26/01/2019 07:49:46 46.4 46.5 46.5 44.1 45.3 45.7 53.67 53.79 53.79 53.1 53.4 53.6
26/01/2019 07:49:47 46.35 46.56 46.56 44.1 45.3 45.7 53.66 53.76 53.79 53.1 53.4 53.6
26/01/2019 07:49:48 46.06 46.31 46.56 44.2 45.3 45.7 53.24 53.71 53.79 53.1 53.4 53.6
26/01/2019 07:49:49 46.35 46.45 46.56 44.2 45.3 45.7 53.63 53.74 53.79 53.1 53.4 53.6
26/01/2019 07:49:50 45.86 46.22 46.56 44.2 45.3 45.7 53.44 53.6 53.79 53.1 53.4 53.6
26/01/2019 07:49:51 46.67 46.53 46.56 44.2 45.3 45.7 53.61 53.63 53.79 53.1 53.4 53.6
26/01/2019 07:49:52 46.53 46.63 46.63 44.2 45.3 45.7 53.63 53.79 53.79 53.1 53.4 53.6
26/01/2019 07:49:53 47.68 47.37 47.37 44.2 45.3 45.7 54.58 54.38 54.38 53.1 53.4 53.6
26/01/2019 07:49:54 47.42 47.49 47.49 44.2 45.3 45.7 53.96 54.37 54.38 53.1 53.4 53.6
26/01/2019 07:49:55 47.1 47.51 47.51 44.2 45.3 45.7 54.05 54.28 54.38 53.1 53.4 53.6
26/01/2019 07:49:56 47.43 47.4 47.51 44.2 45.3 45.7 54.43 54.4 54.4 53.1 53.4 53.6
26/01/2019 07:49:57 47.06 47.35 47.51 44.2 45.3 45.7 54.22 54.42 54.42 53.1 53.4 53.6
26/01/2019 07:49:58 47.16 47.23 47.51 44.3 45.3 45.7 54.41 54.54 54.54 53.1 53.4 53.6
26/01/2019 07:49:59 47.04 47.26 47.51 44.3 45.3 45.7 54.15 54.37 54.54 53.1 53.4 53.6
26/01/2019 07:50:00 47.1 47.22 47.51 44.3 45.3 45.7 54.01 54.3 54.54 53.1 53.4 53.6
26/01/2019 07:50:01 46.85 47.11 47.51 44.3 45.3 45.7 54.43 54.51 54.54 53.1 53.4 53.6
26/01/2019 07:50:02 47.03 47.17 47.51 44.3 45.3 45.7 54.74 54.62 54.62 53.2 53.4 53.6
26/01/2019 07:50:03 46.97 47.09 47.51 44.3 45.3 45.7 54.22 54.62 54.62 53.2 53.4 53.6
26/01/2019 07:50:04 46.91 47.04 47.51 44.3 45.3 45.7 54.05 54.39 54.62 53.2 53.4 53.6
26/01/2019 07:50:05 46.87 46.99 47.51 44.3 45.4 45.7 53.69 54.2 54.62 53.2 53.4 53.6
26/01/2019 07:50:06 46.48 47.04 47.51 44.3 45.4 45.7 54.02 54.29 54.62 53.2 53.4 53.6
26/01/2019 07:50:07 46.89 46.89 47.51 44.4 45.4 45.7 54.04 54.05 54.62 53.2 53.4 53.6
26/01/2019 07:50:08 46.98 47.1 47.51 44.4 45.4 45.7 53.92 54.09 54.62 53.2 53.4 53.6
26/01/2019 07:50:09 46.67 46.86 47.51 44.4 45.4 45.7 53.91 53.98 54.62 53.2 53.4 53.6
26/01/2019 07:50:10 47.05 47.18 47.51 44.4 45.4 45.7 54.18 54.35 54.62 53.2 53.4 53.6
26/01/2019 07:50:11 46.82 46.99 47.51 44.4 45.4 45.7 53.9 54.05 54.62 53.2 53.4 53.6
26/01/2019 07:50:12 46.85 46.91 47.51 44.4 45.4 45.7 54.42 54.41 54.62 53.2 53.4 53.6
26/01/2019 07:50:13 46.89 47.03 47.51 44.4 45.4 45.7 53.81 54.31 54.62 53.2 53.4 53.6
26/01/2019 07:50:14 47.17 47.09 47.51 44.4 45.4 45.7 54 54.07 54.62 53.2 53.4 53.6
26/01/2019 07:50:15 46.69 47.1 47.51 44.4 45.4 45.7 54.01 54.13 54.62 53.2 53.4 53.6
26/01/2019 07:50:16 46.37 46.84 47.51 44.4 45.4 45.7 53.6 54 54.62 53.2 53.4 53.6
26/01/2019 07:50:17 47 46.93 47.51 44.5 45.4 45.7 54.52 54.46 54.62 53.2 53.4 53.6
26/01/2019 07:50:18 47.03 47.08 47.51 44.5 45.4 45.8 53.9 54.37 54.62 53.2 53.4 53.6
26/01/2019 07:50:19 46.89 47.04 47.51 44.5 45.4 45.8 53.86 54.14 54.62 53.2 53.4 53.6
26/01/2019 07:50:20 47.06 47.08 47.51 44.5 45.4 45.8 54.23 54.21 54.62 53.2 53.4 53.6
26/01/2019 07:50:21 46.75 47.08 47.51 44.5 45.4 45.8 54.08 54.2 54.62 53.2 53.4 53.6
26/01/2019 07:50:22 46.75 46.85 47.51 44.5 45.4 45.8 53.75 54.09 54.62 53.2 53.4 53.6
26/01/2019 07:50:23 46.85 47 47.51 44.5 45.4 45.8 53.91 54.15 54.62 53.2 53.4 53.6
26/01/2019 07:50:24 46.69 46.86 47.51 44.5 45.4 45.8 54.27 54.18 54.62 53.2 53.4 53.6
26/01/2019 07:50:25 47.02 46.98 47.4 44.5 45.4 45.8 54.3 54.41 54.62 53.2 53.4 53.6
26/01/2019 07:50:26 46.62 47.07 47.35 44.5 45.4 45.8 53.99 54.29 54.62 53.2 53.4 53.6
26/01/2019 07:50:27 47.12 47 47.26 44.5 45.4 45.8 53.87 54.31 54.62 53.2 53.4 53.6
26/01/2019 07:50:28 47.09 47.16 47.26 44.6 45.4 45.8 53.81 54.05 54.62 53.2 53.4 53.6
26/01/2019 07:50:29 46.93 47.15 47.22 44.6 45.4 45.8 53.66 53.98 54.62 53.2 53.4 53.6
26/01/2019 07:50:30 46.43 47.01 47.18 44.6 45.4 45.8 53.7 53.82 54.62 53.2 53.4 53.6
26/01/2019 07:50:31 47.21 47.03 47.18 44.6 45.4 45.8 53.72 53.85 54.62 53.2 53.4 53.6
26/01/2019 07:50:32 46.9 47.04 47.18 44.6 45.4 45.8 54.13 54.04 54.62 53.2 53.4 53.6
26/01/2019 07:50:33 46.94 47.07 47.18 44.6 45.4 45.8 54.22 54.27 54.46 53.2 53.4 53.6
26/01/2019 07:50:34 46.41 47.08 47.18 44.6 45.4 45.8 53.83 54.35 54.46 53.2 53.4 53.6
26/01/2019 07:50:35 47.17 46.97 47.18 44.6 45.4 45.8 54.12 54.12 54.46 53.2 53.4 53.6
26/01/2019 07:50:36 46.78 47.08 47.18 44.6 45.4 45.8 53.88 54.09 54.46 53.2 53.4 53.6
26/01/2019 07:50:37 47.27 47.22 47.22 44.7 45.4 45.8 54.54 54.35 54.46 53.2 53.4 53.6
26/01/2019 07:50:38 47.28 47.4 47.4 44.7 45.4 45.8 54.22 54.5 54.5 53.2 53.4 53.6
26/01/2019 07:50:39 46.63 47.22 47.4 44.7 45.4 45.8 54.43 54.41 54.5 53.2 53.4 53.6
26/01/2019 07:50:40 46.92 47.08 47.4 44.7 45.4 45.8 53.96 54.43 54.5 53.2 53.4 53.6
26/01/2019 07:50:41 46.95 47.11 47.4 44.7 45.4 45.8 54.17 54.39 54.5 53.2 53.4 53.6
26/01/2019 07:50:42 47.33 47.2 47.4 44.7 45.4 45.8 54.16 54.22 54.5 53.2 53.4 53.6
26/01/2019 07:50:43 47.07 47.18 47.4 44.7 45.4 45.8 54.16 54.26 54.5 53.2 53.4 53.6
26/01/2019 07:50:44 46.9 47.16 47.4 44.7 45.4 45.8 54.3 54.35 54.5 53.2 53.4 53.6
26/01/2019 07:50:45 47.22 47.29 47.4 44.7 45.4 45.8 54.78 54.71 54.71 53.2 53.4 53.6
26/01/2019 07:50:46 47.02 47.14 47.4 44.7 45.4 45.8 54.38 54.61 54.71 53.2 53.4 53.6
26/01/2019 07:50:47 47.32 47.31 47.4 44.8 45.4 45.8 54.71 54.74 54.74 53.2 53.4 53.6
26/01/2019 07:50:48 47.33 47.43 47.43 44.8 45.4 45.8 54.16 54.65 54.74 53.2 53.4 53.6
26/01/2019 07:50:49 47.34 47.38 47.43 44.8 45.4 45.8 54.64 54.56 54.74 53.2 53.4 53.6
26/01/2019 07:50:50 47.42 47.43 47.43 44.8 45.4 45.8 54.44 54.62 54.74 53.2 53.4 53.6
26/01/2019 07:50:51 47.15 47.42 47.43 44.8 45.4 45.8 54.16 54.56 54.74 53.2 53.4 53.6
26/01/2019 07:50:52 47.18 47.33 47.43 44.8 45.4 45.8 54.87 54.76 54.76 53.2 53.4 53.6
26/01/2019 07:50:53 47.08 47.36 47.43 44.8 45.4 45.8 54.55 54.86 54.86 53.2 53.4 53.6
26/01/2019 07:50:54 47.16 47.19 47.43 44.8 45.4 45.8 54.65 54.7 54.86 53.2 53.4 53.6
26/01/2019 07:50:55 47.7 47.52 47.52 44.8 45.4 45.8 54.8 54.85 54.86 53.2 53.4 53.6
26/01/2019 07:50:56 47.06 47.51 47.52 44.9 45.4 45.8 54.44 54.79 54.86 53.2 53.4 53.6
26/01/2019 07:50:57 46.94 47.29 47.52 44.9 45.4 45.8 54.15 54.84 54.86 53.2 53.4 53.6
26/01/2019 07:50:58 47.25 47.24 47.52 44.9 45.4 45.8 54.63 54.59 54.86 53.2 53.4 53.6
26/01/2019 07:50:59 47.01 47.27 47.52 44.9 45.4 45.8 54.44 54.74 54.86 53.2 53.4 53.6
26/01/2019 07:51:00 47 47.25 47.52 44.9 45.4 45.8 54.26 54.57 54.86 53.2 53.4 53.6
26/01/2019 07:51:01 47.09 47.15 47.52 44.9 45.4 45.8 54.57 54.53 54.86 53.2 53.4 53.6
26/01/2019 07:51:02 47.23 47.3 47.52 44.9 45.4 45.8 54.59 54.61 54.86 53.3 53.4 53.6
26/01/2019 07:51:03 47.41 47.39 47.52 44.9 45.4 45.8 55.07 55.05 55.05 53.3 53.4 53.6
26/01/2019 07:51:04 47.06 47.28 47.52 44.9 45.5 45.8 54.9 55.03 55.05 53.3 53.4 53.6
26/01/2019 07:51:05 47.82 47.64 47.64 45 45.5 45.8 55.39 55.31 55.31 53.3 53.4 53.6
26/01/2019 07:51:06 47.68 47.75 47.75 45 45.5 45.8 54.62 55.12 55.31 53.3 53.4 53.6
26/01/2019 07:51:07 47.26 47.67 47.75 45 45.5 45.8 54.95 54.93 55.31 53.3 53.4 53.6
26/01/2019 07:51:08 47.17 47.44 47.75 45 45.5 45.8 54.99 55.11 55.31 53.3 53.4 53.6
26/01/2019 07:51:09 47.01 47.35 47.75 45 45.5 45.8 54.54 54.99 55.31 53.3 53.4 53.6
26/01/2019 07:51:10 47.4 47.32 47.75 45 45.5 45.8 55.15 55.01 55.31 53.3 53.5 53.6
26/01/2019 07:51:11 47.6 47.61 47.75 45 45.5 45.8 55.33 55.24 55.31 53.3 53.5 53.6
26/01/2019 07:51:12 47.64 47.63 47.75 45 45.5 45.8 54.67 55.26 55.31 53.3 53.5 53.6
26/01/2019 07:51:13 47.87 47.85 47.85 45.1 45.5 45.8 54.67 55 55.31 53.3 53.5 53.6
26/01/2019 07:51:14 48.23 48.13 48.13 45.1 45.5 45.8 55.02 55.04 55.31 53.3 53.5 53.6
26/01/2019 07:51:15 48.01 48.13 48.13 45.1 45.5 45.8 55.17 55.11 55.31 53.3 53.5 53.6
26/01/2019 07:51:16 48.22 48.23 48.23 45.1 45.5 45.8 55.11 55.21 55.31 53.3 53.5 53.6
26/01/2019 07:51:17 48.11 48.37 48.37 45.1 45.5 45.8 55.07 55.31 55.31 53.3 53.5 53.6
26/01/2019 07:51:18 47.76 48.16 48.37 45.1 45.5 45.8 55.36 55.33 55.33 53.4 53.5 53.6
26/01/2019 07:51:19 48.29 48.17 48.37 45.1 45.5 45.8 55.4 55.43 55.43 53.4 53.5 53.6
26/01/2019 07:51:20 48.03 48.19 48.37 45.2 45.5 45.8 55.12 55.36 55.43 53.4 53.5 53.6
26/01/2019 07:51:21 47.86 48.14 48.37 45.2 45.5 45.8 55.03 55.25 55.43 53.4 53.5 53.6
26/01/2019 07:51:22 47.89 48.09 48.37 45.2 45.5 45.8 55.15 55.22 55.43 53.4 53.5 53.6
26/01/2019 07:51:23 47.95 47.98 48.37 45.2 45.5 45.8 54.83 55.18 55.43 53.4 53.5 53.6
26/01/2019 07:51:24 48.36 48.22 48.37 45.2 45.5 45.8 54.93 55.13 55.43 53.4 53.5 53.6
26/01/2019 07:51:25 48.18 48.26 48.37 45.2 45.5 45.8 54.79 54.94 55.43 53.4 53.5 53.6
26/01/2019 07:51:26 48.32 48.4 48.4 45.3 45.5 45.8 55.09 55.1 55.43 53.4 53.5 53.6
26/01/2019 07:51:27 48.1 48.32 48.4 45.3 45.5 45.8 54.35 55.01 55.43 53.4 53.5 53.6
26/01/2019 07:51:28 48.05 48.21 48.4 45.3 45.5 45.8 54.81 54.8 55.43 53.4 53.5 53.6
26/01/2019 07:51:29 48.3 48.34 48.4 45.3 45.5 45.8 55.39 55.21 55.43 53.4 53.5 53.6
26/01/2019 07:51:30 48.33 48.31 48.4 45.3 45.6 45.8 55.07 55.21 55.43 53.4 53.5 53.6
26/01/2019 07:51:31 47.8 48.31 48.4 45.3 45.6 45.8 54.78 55.22 55.43 53.4 53.5 53.6
26/01/2019 07:51:32 48.13 48.15 48.4 45.4 45.6 45.8 55.48 55.33 55.43 53.5 53.5 53.6
26/01/2019 07:51:33 48.31 48.3 48.4 45.4 45.6 45.8 55.02 55.29 55.43 53.5 53.5 53.6
26/01/2019 07:51:34 47.87 48.4 48.4 45.4 45.6 45.8 55.1 55.21 55.43 53.5 53.5 53.6
26/01/2019 07:51:35 48.5 48.34 48.4 45.4 45.6 45.8 54.96 55.2 55.43 53.5 53.5 53.6
26/01/2019 07:51:36 48.01 48.33 48.4 45.4 45.6 45.8 54.93 55.18 55.43 53.5 53.5 53.6
26/01/2019 07:51:37 47.97 48.21 48.4 45.4 45.6 45.8 55.28 55.22 55.43 53.5 53.5 53.6
26/01/2019 07:51:38 48.09 48.17 48.4 45.5 45.6 45.8 54.87 55.24 55.43 53.5 53.5 53.6
26/01/2019 07:51:39 47.82 48.16 48.4 45.5 45.6 45.8 54.68 55.03 55.43 53.5 53.5 53.6
26/01/2019 07:51:40 48 48.07 48.4 45.5 45.6 45.8 54.58 54.83 55.43 53.5 53.5 53.6
26/01/2019 07:51:41 47.7 48.03 48.4 45.5 45.6 45.8 54.63 54.8 55.43 53.5 53.5 53.6
26/01/2019 07:51:42 48.1 48.02 48.4 45.5 45.6 45.8 55.16 55.02 55.43 53.5 53.5 53.6
26/01/2019 07:51:43 47.79 47.94 48.4 45.5 45.6 45.8 55.25 55.22 55.43 53.5 53.5 53.6
26/01/2019 07:51:44 47.75 47.9 48.4 45.5 45.6 45.8 54.77 55.3 55.43 53.6 53.5 53.6
26/01/2019 07:51:45 47.99 48 48.4 45.6 45.6 45.8 55.09 55.1 55.43 53.6 53.5 53.6
26/01/2019 07:51:46 48.08 48.11 48.4 45.6 45.6 45.8 54.53 55.07 55.43 53.6 53.5 53.6
26/01/2019 07:51:47 47.99 48.08 48.4 45.6 45.6 45.8 54.79 54.79 55.43 53.6 53.5 53.6
26/01/2019 07:51:48 47.93 48.19 48.4 45.6 45.6 45.8 54.64 54.86 55.43 53.6 53.5 53.6
26/01/2019 07:51:49 47.89 48.03 48.4 45.6 45.6 45.8 55.24 55.04 55.36 53.6 53.5 53.6
26/01/2019 07:51:50 47.97 47.97 48.4 45.6 45.6 45.8 54.77 55.02 55.33 53.6 53.5 53.6
26/01/2019 07:51:51 48.04 48.07 48.4 45.7 45.6 45.8 55.53 55.42 55.42 53.6 53.5 53.6
26/01/2019 07:51:52 47.73 48.07 48.4 45.7 45.6 45.8 54.9 55.29 55.42 53.6 53.5 53.6
26/01/2019 07:51:53 48.16 48.12 48.4 45.7 45.6 45.8 55.1 55.15 55.42 53.6 53.5 53.6
26/01/2019 07:51:54 47.81 48.1 48.4 45.7 45.6 45.8 55.01 55.26 55.42 53.6 53.5 53.6
26/01/2019 07:51:55 47.99 48.04 48.4 45.7 45.6 45.8 54.74 55.05 55.42 53.6 53.5 53.6
26/01/2019 07:51:56 48.08 48.15 48.4 45.7 45.7 45.8 54.96 55 55.42 53.6 53.5 53.6
26/01/2019 07:51:57 47.77 48.11 48.4 45.7 45.7 45.8 54.99 55.05 55.42 53.6 53.5 53.6
26/01/2019 07:51:58 47.74 47.88 48.4 45.8 45.7 45.8 54.62 55.08 55.42 53.7 53.5 53.6
26/01/2019 07:51:59 47.78 47.85 48.4 45.8 45.7 45.8 54.84 54.87 55.42 53.7 53.6 53.6
26/01/2019 07:52:00 48.21 48.11 48.4 45.8 45.7 45.8 55.48 55.33 55.42 53.7 53.6 53.6
26/01/2019 07:52:01 48 48.12 48.4 45.8 45.7 45.8 55.27 55.31 55.42 53.7 53.6 53.6
26/01/2019 07:52:02 48.06 48.22 48.4 45.8 45.7 45.8 55.25 55.52 55.52 53.7 53.6 53.6
26/01/2019 07:52:03 47.74 48.05 48.4 45.8 45.7 45.8 54.97 55.2 55.52 53.7 53.6 53.6
26/01/2019 07:52:04 48 48 48.34 45.8 45.7 45.8 55.2 55.36 55.52 53.7 53.6 53.6
26/01/2019 07:52:05 47.9 47.96 48.33 45.9 45.7 45.8 54.95 55.14 55.52 53.7 53.6 53.6
26/01/2019 07:52:06 47.71 48.07 48.22 45.9 45.7 45.8 55.31 55.34 55.52 53.7 53.6 53.6
26/01/2019 07:52:07 46.79 47.72 48.22 45.9 45.7 45.8 54.36 55.18 55.52 53.7 53.6 53.6
26/01/2019 07:52:08 46.69 47.2 48.22 45.9 45.7 45.8 54.7 54.91 55.52 53.7 53.6 53.6
26/01/2019 07:52:09 46.31 46.94 48.22 45.9 45.7 45.8 54.21 54.66 55.52 53.7 53.6 53.6
26/01/2019 07:52:10 46.27 46.54 48.22 45.9 45.7 45.8 54.63 54.65 55.52 53.7 53.6 53.6
26/01/2019 07:52:11 46.43 46.66 48.22 45.9 45.7 45.8 54.44 54.72 55.52 53.8 53.6 53.6
26/01/2019 07:52:12 46.71 46.68 48.22 45.9 45.7 45.8 54.61 54.69 55.52 53.8 53.6 53.6
26/01/2019 07:52:13 46.63 46.74 48.22 45.9 45.7 45.8 53.96 54.58 55.52 53.8 53.6 53.6
26/01/2019 07:52:14 46.69 46.73 48.22 45.9 45.7 45.8 54.52 54.46 55.52 53.8 53.6 53.6
26/01/2019 07:52:15 46.78 46.87 48.22 46 45.7 45.8 53.98 54.46 55.52 53.8 53.6 53.6
26/01/2019 07:52:16 46.16 46.82 48.22 46 45.7 45.8 54.64 54.58 55.52 53.8 53.6 53.6
26/01/2019 07:52:17 45.96 46.33 48.22 46 45.7 45.8 53.82 54.45 55.52 53.8 53.6 53.6
26/01/2019 07:52:18 46.55 46.49 48.22 46 45.7 45.8 54.1 54.27 55.52 53.8 53.6 53.6
26/01/2019 07:52:19 46.64 46.64 48.22 46 45.7 45.8 54.24 54.34 55.52 53.8 53.6 53.6
26/01/2019 07:52:20 46.23 46.62 48.22 46 45.7 45.8 54.27 54.41 55.52 53.8 53.6 53.6
26/01/2019 07:52:21 46.68 46.6 48.22 46 45.7 45.8 54.63 54.55 55.52 53.8 53.6 53.6
26/01/2019 07:52:22 46.36 46.6 48.22 46 45.7 45.8 54.56 54.7 55.52 53.8 53.6 53.6
26/01/2019 07:52:23 46.43 46.54 48.22 46 45.7 45.8 53.99 54.54 55.52 53.8 53.6 53.6
26/01/2019 07:52:24 46.32 46.61 48.22 46 45.7 45.8 54.39 54.41 55.52 53.8 53.6 53.6
26/01/2019 07:52:25 46.44 46.5 48.22 46 45.7 45.8 54.56 54.75 55.52 53.8 53.6 53.6
26/01/2019 07:52:26 46.5 46.66 48.22 46 45.7 45.8 54.26 54.51 55.52 53.8 53.6 53.6
26/01/2019 07:52:27 46.45 46.5 48.22 46 45.7 45.8 54.32 54.48 55.52 53.8 53.6 53.6
26/01/2019 07:52:28 46.26 46.52 48.22 46 45.7 45.8 54.14 54.51 55.52 53.8 53.6 53.6
26/01/2019 07:52:29 46.84 46.7 48.22 46.1 45.7 45.8 54.2 54.3 55.52 53.8 53.6 53.6
26/01/2019 07:52:30 46.42 46.7 48.22 46.1 45.7 45.8 54.32 54.39 55.52 53.8 53.6 53.6
26/01/2019 07:52:31 45.99 46.47 48.22 46.1 45.7 45.8 53.85 54.27 55.52 53.8 53.6 53.6
26/01/2019 07:52:32 46.41 46.45 48.07 46.1 45.7 45.8 54.46 54.36 55.36 53.8 53.6 53.6
26/01/2019 07:52:33 46.28 46.41 48.07 46.1 45.7 45.8 54.15 54.38 55.36 53.9 53.6 53.6
26/01/2019 07:52:34 46.48 46.49 48.07 46.1 45.7 45.8 54.12 54.26 55.34 53.9 53.6 53.6
26/01/2019 07:52:35 46.53 46.65 48.07 46.1 45.7 45.8 54.29 54.43 55.34 53.9 53.6 53.6
26/01/2019 07:52:36 46.59 46.62 47.72 46.1 45.7 45.8 54.2 54.38 55.18 53.9 53.6 53.6
26/01/2019 07:52:37 46.36 46.6 47.2 46.1 45.7 45.8 54.4 54.47 54.91 53.9 53.6 53.6
26/01/2019 07:52:38 46.73 46.73 46.94 46.1 45.7 45.8 54.46 54.51 54.75 53.9 53.6 53.6
26/01/2019 07:52:39 46.63 46.75 46.87 46.1 45.7 45.8 54.44 54.53 54.75 53.9 53.6 53.6
26/01/2019 07:52:40 45.97 46.65 46.87 46.1 45.7 45.8 54.09 54.53 54.75 53.9 53.6 53.6
26/01/2019 07:52:41 46.56 46.49 46.87 46.1 45.7 45.8 54.52 54.53 54.75 53.9 53.6 53.6
26/01/2019 07:52:42 46.4 46.51 46.87 46.1 45.7 45.8 54.36 54.5 54.75 53.9 53.6 53.6
26/01/2019 07:52:43 46.2 46.56 46.87 46.2 45.7 45.8 54.39 54.53 54.75 53.9 53.6 53.6
26/01/2019 07:52:44 45.96 46.39 46.87 46.2 45.7 45.8 54.26 54.51 54.75 53.9 53.6 53.6
26/01/2019 07:52:45 46.56 46.41 46.82 46.2 45.7 45.8 54.53 54.5 54.75 53.9 53.6 53.6
26/01/2019 07:52:46 45.92 46.4 46.75 46.2 45.8 45.8 54.57 54.62 54.75 53.9 53.6 53.6
26/01/2019 07:52:47 46.36 46.42 46.75 46.2 45.8 45.8 54.52 54.63 54.75 53.9 53.6 53.6
26/01/2019 07:52:48 46.54 46.59 46.75 46.2 45.8 45.8 54.57 54.69 54.75 53.9 53.6 53.6
26/01/2019 07:52:49 46.14 46.51 46.75 46.2 45.8 45.8 54.51 54.74 54.75 53.9 53.6 53.6
26/01/2019 07:52:50 46.47 46.45 46.75 46.2 45.8 45.8 54.27 54.66 54.75 53.9 53.6 53.6
26/01/2019 07:52:51 46.05 46.44 46.75 46.2 45.8 45.8 54.17 54.42 54.75 53.9 53.6 53.6
26/01/2019 07:52:52 46.18 46.31 46.75 46.2 45.8 45.8 54.52 54.5 54.75 54 53.6 53.6
26/01/2019 07:52:53 46.13 46.3 46.75 46.2 45.8 45.8 54.29 54.53 54.75 54 53.6 53.6
26/01/2019 07:52:54 46.24 46.26 46.75 46.2 45.8 45.8 54.65 54.67 54.75 54 53.6 53.6
26/01/2019 07:52:55 46.79 46.62 46.75 46.2 45.8 45.8 54.5 54.66 54.74 54 53.6 53.6
26/01/2019 07:52:56 46.18 46.56 46.75 46.2 45.8 45.8 54.11 54.56 54.74 54 53.6 53.6
26/01/2019 07:52:57 46.47 46.61 46.75 46.2 45.8 45.8 54.57 54.55 54.74 54 53.6 53.6
26/01/2019 07:52:58 46.29 46.46 46.75 46.3 45.8 45.8 54.24 54.5 54.74 54 53.6 53.6
26/01/2019 07:52:59 46.67 46.64 46.75 46.3 45.8 45.8 54.65 54.65 54.74 54 53.6 53.6
26/01/2019 07:53:00 46.31 46.61 46.75 46.3 45.8 45.8 54.36 54.61 54.74 54 53.6 53.6
26/01/2019 07:53:01 46.11 46.53 46.75 46.3 45.8 45.8 54.03 54.59 54.74 54 53.6 53.6
26/01/2019 07:53:02 46.22 46.51 46.75 46.3 45.8 45.8 55.02 54.86 54.86 54 53.6 53.6
26/01/2019 07:53:03 45.9 46.3 46.75 46.3 45.8 45.8 54.86 54.93 54.93 54 53.6 53.6
26/01/2019 07:53:04 45.58 46.16 46.75 46.3 45.8 45.8 54.46 54.78 54.93 54 53.6 53.6
26/01/2019 07:53:05 45.49 45.79 46.75 46.3 45.8 45.8 54.69 54.77 54.93 54 53.6 53.6
26/01/2019 07:53:06 45.78 45.8 46.75 46.3 45.8 45.8 54.47 54.69 54.93 54 53.6 53.6
26/01/2019 07:53:07 45.96 45.91 46.75 46.3 45.8 45.8 54.58 54.76 54.93 54 53.6 53.6
26/01/2019 07:53:08 45.96 46.16 46.75 46.3 45.8 45.8 54.29 54.58 54.93 54 53.6 53.6
26/01/2019 07:53:09 45.89 46.02 46.65 46.3 45.8 45.8 54.2 54.4 54.93 54 53.6 53.6
26/01/2019 07:53:10 45.68 46 46.64 46.3 45.8 45.8 54.67 54.64 54.93 54 53.6 53.6
26/01/2019 07:53:11 45.8 45.92 46.64 46.3 45.8 45.8 54.68 54.77 54.93 54.1 53.6 53.6
26/01/2019 07:53:12 45.52 45.89 46.64 46.3 45.8 45.8 54.6 54.87 54.93 54.1 53.6 53.6
26/01/2019 07:53:13 45.51 45.7 46.64 46.3 45.8 45.8 54.32 54.55 54.93 54.1 53.6 53.6
26/01/2019 07:53:14 45.97 45.84 46.64 46.3 45.8 45.8 54.58 54.72 54.93 54.1 53.6 53.6
26/01/2019 07:53:15 45.79 45.91 46.64 46.3 45.8 45.8 54.38 54.48 54.93 54.1 53.6 53.6
26/01/2019 07:53:16 45.72 45.88 46.64 46.3 45.8 45.8 54.6 54.7 54.93 54.1 53.7 53.6
26/01/2019 07:53:17 45.49 45.76 46.64 46.3 45.8 45.8 54.23 54.51 54.93 54.1 53.7 53.6
26/01/2019 07:53:18 45.64 45.73 46.64 46.4 45.8 45.8 54.4 54.58 54.93 54.1 53.7 53.6
26/01/2019 07:53:19 45.38 45.66 46.64 46.4 45.8 45.8 54.43 54.54 54.93 54.1 53.7 53.6
26/01/2019 07:53:20 45.86 45.77 46.64 46.4 45.8 45.8 54.41 54.53 54.93 54.1 53.7 53.6
26/01/2019 07:53:21 45.8 45.9 46.64 46.4 45.8 45.8 54.87 54.78 54.93 54.1 53.7 53.6
26/01/2019 07:53:22 45.68 45.93 46.64 46.4 45.8 45.8 54.16 54.73 54.93 54.1 53.7 53.6
26/01/2019 07:53:23 45.58 45.82 46.64 46.4 45.8 45.8 54.45 54.54 54.93 54.1 53.7 53.6
26/01/2019 07:53:24 45.78 45.82 46.64 46.4 45.8 45.8 54 54.51 54.93 54.1 53.7 53.6
26/01/2019 07:53:25 45.69 45.88 46.64 46.4 45.8 45.8 54.44 54.54 54.93 54.1 53.7 53.6
26/01/2019 07:53:26 45.68 45.82 46.64 46.4 45.8 45.8 54.5 54.49 54.93 54.1 53.7 53.6
26/01/2019 07:53:27 45.78 45.92 46.64 46.4 45.8 45.8 54.51 54.55 54.93 54.1 53.7 53.6
26/01/2019 07:53:28 45.87 45.89 46.64 46.4 45.8 45.8 55.18 55.06 55.06 54.1 53.7 53.6
26/01/2019 07:53:29 45.82 45.97 46.61 46.4 45.8 45.8 54.48 55.16 55.16 54.1 53.7 53.6
26/01/2019 07:53:30 46.25 46.13 46.53 46.4 45.8 45.8 54.41 54.64 55.16 54.2 53.7 53.6
26/01/2019 07:53:31 45.62 46.23 46.51 46.4 45.8 45.8 54.08 54.68 55.16 54.2 53.7 53.6
26/01/2019 07:53:32 45.97 46.02 46.3 46.4 45.8 45.8 54.39 54.37 55.16 54.2 53.7 53.6
26/01/2019 07:53:33 45.21 46.02 46.23 46.4 45.8 45.8 54.47 54.51 55.16 54.2 53.7 53.6
26/01/2019 07:53:34 45.88 45.84 46.23 46.4 45.8 45.8 54.82 54.85 55.16 54.2 53.7 53.6
26/01/2019 07:53:35 45.57 45.74 46.23 46.4 45.8 45.8 54.3 54.63 55.16 54.2 53.7 53.6
26/01/2019 07:53:36 45.87 46 46.23 46.4 45.8 45.8 54.29 54.6 55.16 54.2 53.7 53.6
26/01/2019 07:53:37 46.01 45.99 46.23 46.4 45.8 45.8 54.6 54.68 55.16 54.2 53.7 53.6
26/01/2019 07:53:38 45.87 45.97 46.23 46.4 45.8 45.8 54.54 54.63 55.16 54.2 53.7 53.6
26/01/2019 07:53:39 45.58 45.98 46.23 46.4 45.8 45.8 54.41 54.74 55.16 54.2 53.7 53.6
26/01/2019 07:53:40 45.81 45.96 46.23 46.5 45.8 45.8 54.1 54.56 55.16 54.2 53.7 53.6
26/01/2019 07:53:41 45.74 45.89 46.23 46.5 45.8 45.8 54.36 54.38 55.16 54.2 53.7 53.6
26/01/2019 07:53:42 45.35 45.78 46.23 46.5 45.8 45.8 54.44 54.43 55.16 54.2 53.7 53.6
26/01/2019 07:53:43 45.93 45.85 46.23 46.5 45.8 45.8 54.29 54.46 55.16 54.2 53.7 53.6
26/01/2019 07:53:44 45.95 45.96 46.23 46.5 45.8 45.8 54.25 54.47 55.16 54.2 53.7 53.6
26/01/2019 07:53:45 45.41 45.94 46.23 46.5 45.8 45.8 54.1 54.33 55.16 54.2 53.7 53.6
26/01/2019 07:53:46 45.74 45.79 46.23 46.5 45.8 45.8 54.43 54.39 55.16 54.2 53.7 53.6
26/01/2019 07:53:47 46.06 45.98 46.23 46.5 45.8 45.8 54.55 54.57 55.16 54.2 53.7 53.6
26/01/2019 07:53:48 45.85 46 46.23 46.5 45.8 45.8 53.86 54.46 55.16 54.2 53.7 53.6
26/01/2019 07:53:49 45.64 45.92 46.23 46.5 45.8 45.8 54.41 54.43 55.16 54.2 53.7 53.6
26/01/2019 07:53:50 45.22 45.81 46.23 46.5 45.8 45.8 54.18 54.37 55.16 54.2 53.7 53.6
26/01/2019 07:53:51 45.71 45.74 46.23 46.5 45.8 45.8 54.49 54.51 55.16 54.2 53.7 53.6
26/01/2019 07:53:52 45.69 45.79 46.23 46.5 45.8 45.8 54.51 54.58 55.16 54.2 53.7 53.6
26/01/2019 07:53:53 45.94 45.92 46.23 46.5 45.8 45.8 54.28 54.57 55.16 54.3 53.7 53.6
26/01/2019 07:53:54 45.62 45.96 46.23 46.5 45.8 45.8 54.3 54.4 55.16 54.3 53.7 53.6
26/01/2019 07:53:55 46.14 46.03 46.23 46.5 45.8 45.8 54.29 54.56 55.16 54.3 53.7 53.6
26/01/2019 07:53:56 45.5 45.97 46.23 46.5 45.8 45.8 54.69 54.65 55.16 54.3 53.7 53.6
26/01/2019 07:53:57 45.94 45.91 46.23 46.5 45.8 45.8 54.66 54.73 55.16 54.3 53.7 53.6
26/01/2019 07:53:58 45.79 45.92 46.23 46.5 45.8 45.8 54.54 54.69 55.16 54.3 53.7 53.6
26/01/2019 07:53:59 45.77 45.96 46.23 46.5 45.8 45.8 54.66 54.75 54.85 54.3 53.7 53.6
26/01/2019 07:54:00 45.39 45.82 46.23 46.5 45.8 45.8 54.37 54.79 54.85 54.3 53.7 53.6
26/01/2019 07:54:01 44.77 45.55 46.03 46.5 45.8 45.8 54.73 54.7 54.85 54.3 53.7 53.6
26/01/2019 07:54:02 44.9 45.25 46.03 46.5 45.8 45.8 55.03 54.96 54.96 54.3 53.7 53.6
26/01/2019 07:54:03 44.53 45.01 46.03 46.6 45.8 45.8 54.91 55.02 55.02 54.3 53.7 53.6
26/01/2019 07:54:04 45.06 45.16 46.03 46.6 45.8 45.8 54.54 54.98 55.02 54.3 53.7 53.6
26/01/2019 07:54:05 44.75 44.89 46.03 46.6 45.8 45.8 54.81 54.84 55.02 54.3 53.7 53.6
26/01/2019 07:54:06 44.36 44.82 46.03 46.6 45.8 45.8 54.59 54.85 55.02 54.3 53.7 53.6
26/01/2019 07:54:07 44.49 44.69 46.03 46.6 45.8 45.8 54.8 54.87 55.02 54.3 53.7 53.6
26/01/2019 07:54:08 44.82 44.82 46.03 46.6 45.8 45.8 54.83 54.92 55.02 54.3 53.7 53.6
26/01/2019 07:54:09 44.72 44.94 46.03 46.6 45.8 45.8 54.75 55.05 55.05 54.3 53.7 53.6
26/01/2019 07:54:10 44.25 44.63 46.03 46.6 45.8 45.8 54.2 54.74 55.05 54.3 53.7 53.6
26/01/2019 07:54:11 44.11 44.44 46.03 46.6 45.8 45.8 54.6 54.67 55.05 54.3 53.7 53.6
26/01/2019 07:54:12 44.88 44.7 46.03 46.6 45.8 45.8 54.55 54.64 55.05 54.4 53.7 53.6
26/01/2019 07:54:13 43.55 44.64 46.03 46.6 45.8 45.8 53.93 54.63 55.05 54.4 53.7 53.6
26/01/2019 07:54:14 44.84 44.64 46.03 46.6 45.8 45.8 54.49 54.47 55.05 54.4 53.7 53.6
26/01/2019 07:54:15 43.85 44.71 46.03 46.6 45.8 45.8 54.18 54.46 55.05 54.4 53.7 53.6
26/01/2019 07:54:16 44.89 44.68 46.03 46.6 45.8 45.8 54.69 54.59 55.05 54.4 53.7 53.6
26/01/2019 07:54:17 44.57 44.75 46.03 46.6 45.8 45.8 54.15 54.55 55.05 54.4 53.7 53.6
26/01/2019 07:54:18 44.16 44.55 46.03 46.6 45.8 45.8 54.35 54.49 55.05 54.4 53.7 53.6
26/01/2019 07:54:19 44.18 44.55 46.03 46.6 45.8 45.8 54.42 54.46 55.05 54.4 53.7 53.7
26/01/2019 07:54:20 44.21 44.48 46.03 46.6 45.8 45.8 54.49 54.63 55.05 54.4 53.8 53.7
26/01/2019 07:54:21 44.81 44.61 46.03 46.6 45.8 45.8 54.85 54.7 55.05 54.4 53.8 53.7
26/01/2019 07:54:22 44.83 44.94 46.03 46.6 45.8 45.8 54.2 54.83 55.05 54.4 53.8 53.7
26/01/2019 07:54:23 44.69 44.84 46.03 46.6 45.8 45.8 54.52 54.51 55.05 54.4 53.8 53.7
26/01/2019 07:54:24 45 44.99 46.03 46.6 45.8 45.8 54.7 54.83 55.05 54.4 53.8 53.7
26/01/2019 07:54:25 44.13 44.84 45.97 46.6 45.9 45.8 54.2 54.52 55.05 54.4 53.8 53.7
26/01/2019 07:54:26 44.89 44.79 45.96 46.6 45.9 45.8 54.39 54.55 55.05 54.4 53.8 53.7
26/01/2019 07:54:27 44.65 44.84 45.96 46.6 45.9 45.8 55.03 54.82 55.05 54.4 53.8 53.7
26/01/2019 07:54:28 44.54 44.85 45.96 46.6 45.9 45.8 54.27 54.78 55.05 54.4 53.8 53.7
26/01/2019 07:54:29 44.76 44.78 45.82 46.6 45.9 45.8 54.28 54.61 55.05 54.4 53.8 53.7
26/01/2019 07:54:30 44.4 44.81 45.55 46.6 45.9 45.8 54.74 54.66 55.05 54.4 53.8 53.7
26/01/2019 07:54:31 45.44 45.27 45.27 46.6 45.9 45.8 54.46 54.69 55.05 54.4 53.8 53.7
26/01/2019 07:54:32 44.55 45.21 45.27 46.6 45.9 45.8 54.49 54.65 55.05 54.4 53.8 53.7
26/01/2019 07:54:33 44.52 44.78 45.27 46.6 45.9 45.8 54.29 54.57 55.05 54.4 53.8 53.7
26/01/2019 07:54:34 44.64 44.78 45.27 46.6 45.9 45.8 54.61 54.6 55.05 54.4 53.8 53.7
26/01/2019 07:54:35 44.88 45.06 45.27 46.6 45.9 45.8 54.44 54.63 55.05 54.5 53.8 53.7
26/01/2019 07:54:36 44.4 44.78 45.27 46.6 45.9 45.8 54.51 54.56 55.05 54.5 53.8 53.7
26/01/2019 07:54:37 43.88 44.51 45.27 46.6 45.9 45.8 54.36 54.67 55.05 54.5 53.8 53.7
26/01/2019 07:54:38 44.77 44.7 45.27 46.6 45.9 45.8 54.11 54.43 55.05 54.5 53.8 53.7
26/01/2019 07:54:39 44.43 44.85 45.27 46.6 45.9 45.8 54.15 54.45 54.83 54.5 53.8 53.7
26/01/2019 07:54:40 44.91 44.79 45.27 46.6 45.9 45.8 54.48 54.58 54.83 54.5 53.8 53.7
26/01/2019 07:54:41 44.8 44.89 45.27 46.6 45.9 45.8 53.98 54.36 54.83 54.5 53.8 53.7
26/01/2019 07:54:42 44.69 44.9 45.27 46.6 45.9 45.8 54.5 54.43 54.83 54.5 53.8 53.7
26/01/2019 07:54:43 43.96 44.86 45.27 46.6 45.9 45.8 54.26 54.47 54.83 54.5 53.8 53.7
26/01/2019 07:54:44 44.96 44.8 45.27 46.6 45.9 45.8 54.18 54.36 54.83 54.5 53.8 53.7
26/01/2019 07:54:45 44.71 44.92 45.27 46.6 45.9 45.8 54.73 54.63 54.83 54.5 53.8 53.7
26/01/2019 07:54:46 45.15 45.06 45.27 46.6 45.9 45.8 54.53 54.82 54.83 54.5 53.8 53.7
26/01/2019 07:54:47 44.52 45.02 45.27 46.6 45.9 45.8 54.03 54.51 54.83 54.5 53.8 53.7
26/01/2019 07:54:48 45.06 45.01 45.27 46.6 45.9 45.8 54.47 54.48 54.83 54.5 53.8 53.7
26/01/2019 07:54:49 44.43 44.93 45.27 46.6 45.9 45.8 54.24 54.4 54.83 54.5 53.8 53.7
26/01/2019 07:54:50 44.52 44.76 45.27 46.6 45.9 45.8 53.89 54.37 54.83 54.5 53.8 53.7
26/01/2019 07:54:51 44.59 44.86 45.27 46.6 45.9 45.8 54.75 54.55 54.83 54.5 53.8 53.7
26/01/2019 07:54:52 44.8 44.88 45.27 46.6 45.9 45.8 54.37 54.62 54.83 54.5 53.8 53.7
26/01/2019 07:54:53 44.38 44.86 45.27 46.6 45.9 45.8 54.65 54.72 54.83 54.5 53.8 53.7
26/01/2019 07:54:54 44.71 44.79 45.27 46.6 45.9 45.8 54.2 54.55 54.82 54.5 53.8 53.7
26/01/2019 07:54:55 44.86 44.89 45.27 46.5 45.9 45.8 54.57 54.62 54.82 54.5 53.8 53.7
26/01/2019 07:54:56 44.62 44.9 45.27 46.5 45.9 45.8 54.44 54.52 54.82 54.5 53.8 53.7
26/01/2019 07:54:57 44.89 44.96 45.27 46.5 45.9 45.8 54.43 54.77 54.82 54.5 53.8 53.7
26/01/2019 07:54:58 44.75 44.84 45.27 46.5 45.9 45.8 54.48 54.53 54.82 54.5 53.8 53.7
26/01/2019 07:54:59 44.09 44.92 45.27 46.5 45.9 45.8 54.3 54.7 54.82 54.5 53.8 53.7
26/01/2019 07:55:00 44.89 44.76 45.27 46.5 45.9 45.8 54.62 54.59 54.82 54.5 53.8 53.7
26/01/2019 07:55:01 44.39 44.69 45.21 46.5 45.9 45.8 54.36 54.56 54.82 54.5 53.8 53.7
26/01/2019 07:55:02 44.68 44.81 45.06 46.5 45.9 45.8 54.75 54.71 54.82 54.5 53.8 53.7
26/01/2019 07:55:03 44.38 44.75 45.06 46.5 45.9 45.8 54.36 54.7 54.82 54.5 53.8 53.7
26/01/2019 07:55:04 44.35 44.51 45.06 46.5 45.9 45.8 54.52 54.54 54.82 54.5 53.8 53.7
26/01/2019 07:55:05 44.55 44.61 45.06 46.5 45.9 45.8 54.57 54.72 54.82 54.5 53.8 53.7
26/01/2019 07:55:06 44.89 44.85 45.06 46.5 45.9 45.8 54.7 54.79 54.82 54.5 53.8 53.7
26/01/2019 07:55:07 44.39 44.83 45.06 46.5 45.9 45.8 54.44 54.59 54.82 54.5 53.8 53.7
26/01/2019 07:55:08 44.34 44.49 45.06 46.5 45.9 45.8 54.21 54.54 54.82 54.5 53.8 53.7
26/01/2019 07:55:09 44.48 44.58 45.06 46.4 45.9 45.8 54.14 54.55 54.82 54.5 53.8 53.7
26/01/2019 07:55:10 44.32 44.65 45.06 46.4 45.9 45.8 54.34 54.42 54.82 54.5 53.8 53.7
26/01/2019 07:55:11 44.32 44.39 45.06 46.4 45.9 45.8 54.55 54.5 54.82 54.5 53.9 53.7
26/01/2019 07:55:12 44.41 44.66 45.06 46.4 45.9 45.8 54.36 54.49 54.82 54.5 53.9 53.7
26/01/2019 07:55:13 44.52 44.84 45.06 46.4 45.9 45.8 54.32 54.49 54.82 54.5 53.9 53.7
26/01/2019 07:55:14 44.62 44.73 45.06 46.4 45.9 45.8 54.65 54.68 54.82 54.5 53.9 53.7
26/01/2019 07:55:15 44.31 44.65 45.06 46.4 45.9 45.8 54.42 54.67 54.82 54.5 53.9 53.7
26/01/2019 07:55:16 44.69 44.75 45.02 46.4 45.9 45.8 54.24 54.47 54.79 54.5 53.9 53.7
26/01/2019 07:55:17 45.15 45.02 45.02 46.4 45.9 45.8 54.6 54.62 54.79 54.5 53.9 53.7
26/01/2019 07:55:18 44.62 45.17 45.17 46.4 45.9 45.8 54.38 54.7 54.79 54.5 53.9 53.7
26/01/2019 07:55:19 44.88 45.05 45.17 46.4 45.9 45.8 54.09 54.51 54.79 54.5 53.9 53.7
26/01/2019 07:55:20 44.25 44.77 45.17 46.4 45.9 45.8 54.29 54.36 54.79 54.5 53.9 53.7
26/01/2019 07:55:21 44.45 44.74 45.17 46.4 45.9 45.8 54.13 54.34 54.79 54.5 53.9 53.7
26/01/2019 07:55:22 44.7 44.7 45.17 46.4 45.9 45.8 54.13 54.28 54.79 54.5 53.9 53.7
26/01/2019 07:55:23 44.67 44.82 45.17 46.4 45.9 45.8 54.37 54.33 54.79 54.5 53.9 53.7
26/01/2019 07:55:24 43.95 44.78 45.17 46.3 45.9 45.8 54.32 54.55 54.79 54.5 53.9 53.7
26/01/2019 07:55:25 44 44.29 45.17 46.3 45.9 45.8 54.08 54.3 54.79 54.5 53.9 53.7
26/01/2019 07:55:26 45.01 44.74 45.17 46.3 45.9 45.8 54.58 54.58 54.79 54.5 53.9 53.7
26/01/2019 07:55:27 44.7 44.79 45.17 46.3 45.9 45.8 53.85 54.43 54.79 54.5 53.9 53.7
26/01/2019 07:55:28 44.81 45.17 45.17 46.3 45.9 45.8 54.43 54.43 54.79 54.5 53.9 53.7
26/01/2019 07:55:29 44.86 44.97 45.17 46.3 45.9 45.8 54.32 54.49 54.79 54.5 53.9 53.7
26/01/2019 07:55:30 43.92 44.79 45.17 46.3 45.9 45.8 53.74 54.3 54.79 54.5 53.9 53.7
26/01/2019 07:55:31 44.88 44.76 45.17 46.3 45.9 45.8 54.27 54.2 54.79 54.5 53.9 53.7
26/01/2019 07:55:32 44.04 44.73 45.17 46.3 45.9 45.8 53.95 54.15 54.79 54.5 53.9 53.7
26/01/2019 07:55:33 44.2 44.43 45.17 46.3 45.9 45.8 54.42 54.38 54.79 54.5 53.9 53.7
26/01/2019 07:55:34 44.27 44.44 45.17 46.3 45.9 45.8 54.33 54.43 54.79 54.5 53.9 53.7
26/01/2019 07:55:35 44.53 44.59 45.17 46.3 45.9 45.8 54.09 54.41 54.79 54.5 53.9 53.7
26/01/2019 07:55:36 43.92 44.57 45.17 46.3 45.9 45.8 54.13 54.28 54.7 54.5 53.9 53.7
26/01/2019 07:55:37 44.78 44.7 45.17 46.3 45.9 45.8 54.03 54.22 54.7 54.5 53.9 53.7
26/01/2019 07:55:38 44.6 44.73 45.17 46.2 45.9 45.8 54.83 54.68 54.7 54.5 53.9 53.7
26/01/2019 07:55:39 44.71 44.88 45.17 46.2 45.9 45.8 54.33 54.74 54.74 54.5 53.9 53.7
26/01/2019 07:55:40 44.48 44.85 45.17 46.2 45.9 45.8 54.08 54.6 54.74 54.5 53.9 53.7
26/01/2019 07:55:41 44.53 44.82 45.17 46.2 45.9 45.8 54.05 54.31 54.74 54.5 53.9 53.7
26/01/2019 07:55:42 44.87 44.89 45.17 46.2 45.9 45.8 54.41 54.44 54.74 54.5 53.9 53.7
26/01/2019 07:55:43 44.96 45.04 45.17 46.2 45.9 45.8 54.22 54.37 54.74 54.5 53.9 53.7
26/01/2019 07:55:44 44.87 44.97 45.17 46.2 45.9 45.8 54.07 54.34 54.74 54.5 53.9 53.7
26/01/2019 07:55:45 44.4 44.9 45.17 46.2 45.9 45.8 54.06 54.18 54.74 54.5 53.9 53.7
26/01/2019 07:55:46 44.84 44.89 45.17 46.2 45.9 45.8 54.7 54.52 54.74 54.5 53.9 53.7
26/01/2019 07:55:47 43.82 44.72 45.17 46.2 45.9 45.8 53.84 54.49 54.74 54.5 53.9 53.7
26/01/2019 07:55:48 44.55 44.54 45.17 46.2 45.9 45.8 54.39 54.44 54.74 54.5 53.9 53.7
26/01/2019 07:55:49 45.11 45.02 45.17 46.2 45.9 45.8 54.37 54.52 54.74 54.5 53.9 53.7
26/01/2019 07:55:50 44.08 44.78 45.17 46.2 45.9 45.8 53.53 54.25 54.74 54.5 53.9 53.7
26/01/2019 07:55:51 44.69 44.72 45.17 46.1 45.9 45.8 54.07 54.05 54.74 54.5 53.9 53.7
26/01/2019 07:55:52 44.86 44.94 45.17 46.1 45.9 45.8 54.5 54.37 54.74 54.5 53.9 53.7
26/01/2019 07:55:53 44.24 44.91 45.17 46.1 45.9 45.8 54.19 54.32 54.74 54.5 53.9 53.7
26/01/2019 07:55:54 44.06 44.51 45.17 46.1 45.9 45.8 54.68 54.6 54.74 54.5 53.9 53.7
26/01/2019 07:55:55 44.29 44.5 45.17 46.1 45.9 45.8 53.81 54.62 54.74 54.5 53.9 53.7
26/01/2019 07:55:56 44.27 44.38 45.17 46.1 45.9 45.8 54.65 54.49 54.74 54.5 53.9 53.7
26/01/2019 07:55:57 44.6 44.57 45.17 46.1 45.9 45.8 54.14 54.51 54.74 54.5 53.9 53.7
26/01/2019 07:55:58 44.28 44.61 45.04 46.1 45.9 45.8 54.07 54.45 54.74 54.5 53.9 53.7
26/01/2019 07:55:59 44.23 44.4 45.04 46.1 45.9 45.8 54 54.2 54.74 54.5 53.9 53.7
26/01/2019 07:56:00 44.34 44.46 45.04 46.1 45.9 45.8 54.59 54.48 54.74 54.5 53.9 53.7
26/01/2019 07:56:01 44.07 44.41 45.04 46.1 45.9 45.8 54.06 54.34 54.74 54.5 53.9 53.7
26/01/2019 07:56:02 44.78 44.7 45.04 46 45.9 45.8 54.34 54.4 54.74 54.5 53.9 53.7
26/01/2019 07:56:03 45.63 45.28 45.28 46 45.9 45.8 54.26 54.45 54.74 54.5 53.9 53.7
26/01/2019 07:56:04 45.78 45.66 45.66 46 45.9 45.8 53.94 54.25 54.74 54.5 53.9 53.7
26/01/2019 07:56:05 45.66 45.79 45.79 46 45.9 45.8 54.52 54.41 54.74 54.5 53.9 53.7
26/01/2019 07:56:06 46.03 46.09 46.09 46 45.9 45.8 55.01 54.9 54.9 54.5 53.9 53.7
26/01/2019 07:56:07 45.19 45.78 46.09 46 45.9 45.8 54.8 54.9 54.9 54.5 53.9 53.7
26/01/2019 07:56:08 45.8 45.87 46.09 46 45.9 45.8 54.19 54.77 54.9 54.5 53.9 53.7
26/01/2019 07:56:09 45.25 45.69 46.09 46 45.8 45.8 53.84 54.37 54.9 54.5 53.9 53.7
26/01/2019 07:56:10 45.69 45.7 46.09 46 45.8 45.8 54.5 54.39 54.9 54.5 53.9 53.7
26/01/2019 07:56:11 45.85 45.88 46.09 46 45.8 45.8 54.6 54.59 54.9 54.5 53.9 53.7
26/01/2019 07:56:12 45.92 45.9 46.09 46 45.8 45.8 54.45 54.56 54.9 54.5 53.9 53.7
26/01/2019 07:56:13 45.54 45.89 46.09 46 45.8 45.8 54.24 54.54 54.9 54.5 53.9 53.7
26/01/2019 07:56:14 44.98 45.66 46.09 46 45.8 45.8 54.26 54.47 54.9 54.5 53.9 53.7
26/01/2019 07:56:15 45.52 45.53 46.09 46 45.8 45.8 54.57 54.57 54.9 54.5 53.9 53.7
26/01/2019 07:56:16 45.49 45.64 46.09 45.9 45.8 45.8 54.1 54.51 54.9 54.5 53.9 53.7
26/01/2019 07:56:17 44.85 45.46 46.09 45.9 45.8 45.8 54.55 54.62 54.9 54.5 53.9 53.7
26/01/2019 07:56:18 45.79 45.58 46.09 45.9 45.8 45.8 54.21 54.44 54.9 54.5 53.9 53.7
26/01/2019 07:56:19 46.23 46.1 46.1 45.9 45.8 45.8 54.68 54.74 54.9 54.5 53.9 53.7
26/01/2019 07:56:20 45.5 45.97 46.1 45.9 45.8 45.8 54.65 54.69 54.9 54.5 53.9 53.7
26/01/2019 07:56:21 45.68 45.89 46.1 45.9 45.8 45.8 54.5 54.74 54.9 54.5 53.9 53.7
26/01/2019 07:56:22 45.01 45.74 46.1 45.9 45.8 45.8 54.46 54.64 54.9 54.5 53.9 53.7
26/01/2019 07:56:23 45.73 45.62 46.1 45.9 45.8 45.8 54.55 54.72 54.9 54.5 53.9 53.7
26/01/2019 07:56:24 45.55 45.65 46.1 45.9 45.8 45.8 54.13 54.51 54.9 54.5 53.9 53.7
26/01/2019 07:56:25 45.34 45.56 46.1 45.8 45.8 45.8 54.12 54.32 54.9 54.5 53.9 53.7
26/01/2019 07:56:26 45.24 45.52 46.1 45.8 45.8 45.8 54.52 54.56 54.9 54.5 53.9 53.7
26/01/2019 07:56:27 46.01 45.8 46.1 45.8 45.8 45.8 54.86 54.78 54.9 54.5 53.9 53.7
26/01/2019 07:56:28 45.69 45.93 46.1 45.8 45.8 45.8 55.04 55.01 55.01 54.5 53.9 53.7
26/01/2019 07:56:29 45.78 45.97 46.1 45.8 45.8 45.8 54.29 55.08 55.08 54.5 53.9 53.7
26/01/2019 07:56:30 45.45 45.73 46.1 45.8 45.8 45.8 54.2 54.53 55.08 54.5 53.9 53.7
26/01/2019 07:56:31 46.16 46.03 46.1 45.8 45.8 45.8 54.66 54.65 55.08 54.5 53.9 53.7
26/01/2019 07:56:32 46.26 46.13 46.13 45.8 45.8 45.8 54.7 54.72 55.08 54.5 53.9 53.7
26/01/2019 07:56:33 46.14 46.26 46.26 45.8 45.8 45.8 54.26 54.62 55.08 54.5 53.9 53.7
26/01/2019 07:56:34 46.72 46.62 46.62 45.8 45.8 45.8 54.45 54.69 55.08 54.5 53.9 53.7
26/01/2019 07:56:35 46.98 46.86 46.86 45.7 45.8 45.8 55.05 54.87 55.08 54.5 53.9 53.7
26/01/2019 07:56:36 46.68 46.86 46.86 45.7 45.8 45.8 54.78 55.01 55.08 54.5 54 53.7
26/01/2019 07:56:37 46.61 46.95 46.95 45.7 45.8 45.8 54.46 54.83 55.08 54.5 54 53.7
26/01/2019 07:56:38 46.5 46.9 46.95 45.7 45.8 45.8 54.7 54.87 55.08 54.5 54 53.7
26/01/2019 07:56:39 46.17 46.56 46.95 45.7 45.8 45.8 54.44 54.63 55.08 54.5 54 53.7
26/01/2019 07:56:40 46.14 46.37 46.95 45.7 45.8 45.8 55.18 55.03 55.08 54.5 54 53.7
26/01/2019 07:56:41 46.59 46.56 46.95 45.7 45.8 45.8 55.17 55.24 55.24 54.5 54 53.7
26/01/2019 07:56:42 46.45 46.57 46.95 45.7 45.8 45.8 55.27 55.33 55.33 54.5 54 53.7
26/01/2019 07:56:43 46.25 46.5 46.95 45.7 45.8 45.8 54.79 55.25 55.33 54.5 54 53.7
26/01/2019 07:56:44 46.27 46.42 46.95 45.7 45.8 45.8 55.01 55.06 55.33 54.5 54 53.7
26/01/2019 07:56:45 46.34 46.51 46.95 45.7 45.8 45.8 54.76 55.12 55.33 54.5 54 53.7
26/01/2019 07:56:46 46.51 46.5 46.95 45.7 45.8 45.8 54.58 54.81 55.33 54.5 54 53.7
26/01/2019 07:56:47 46.44 46.56 46.95 45.7 45.8 45.8 54.61 54.9 55.33 54.5 54 53.7
26/01/2019 07:56:48 46.26 46.48 46.95 45.7 45.8 45.8 54.08 54.65 55.33 54.5 54 53.7
26/01/2019 07:56:49 46.33 46.41 46.95 45.6 45.8 45.8 54.39 54.41 55.33 54.5 54 53.7
26/01/2019 07:56:50 46.32 46.44 46.95 45.6 45.8 45.8 54.25 54.41 55.33 54.5 54 53.7
26/01/2019 07:56:51 45.97 46.32 46.95 45.6 45.8 45.8 54.58 54.56 55.33 54.5 54 53.7
26/01/2019 07:56:52 46.32 46.31 46.95 45.6 45.8 45.8 54.73 54.76 55.33 54.5 54 53.7
26/01/2019 07:56:53 46.95 46.75 46.95 45.6 45.8 45.8 54.34 54.69 55.33 54.4 54 53.7
26/01/2019 07:56:54 47.14 47.08 47.08 45.6 45.8 45.8 55.11 55.06 55.33 54.4 54 53.7
26/01/2019 07:56:55 47.2 47.25 47.25 45.6 45.8 45.8 54.57 54.99 55.33 54.4 54 53.7
26/01/2019 07:56:56 47.08 47.17 47.25 45.6 45.8 45.8 55.09 55.01 55.33 54.4 54 53.7
26/01/2019 07:56:57 46.81 47.13 47.25 45.6 45.8 45.8 54.99 55.18 55.33 54.4 54 53.7
26/01/2019 07:56:58 46.98 47.05 47.25 45.6 45.8 45.8 54.48 55.03 55.33 54.4 54 53.7
26/01/2019 07:56:59 47.01 47.04 47.25 45.6 45.8 45.8 54.51 54.89 55.33 54.4 54 53.7
26/01/2019 07:57:00 46.85 47.14 47.25 45.6 45.8 45.8 54.2 54.53 55.33 54.4 54 53.7
26/01/2019 07:57:01 46.72 46.9 47.25 45.6 45.8 45.8 54.49 54.57 55.33 54.4 54 53.7
26/01/2019 07:57:02 46.58 46.92 47.25 45.6 45.8 45.8 54.36 54.49 55.33 54.4 54 53.7
26/01/2019 07:57:03 46.83 46.79 47.25 45.6 45.8 45.8 54.53 54.64 55.33 54.4 54 53.7
26/01/2019 07:57:04 46.7 46.99 47.25 45.6 45.8 45.8 54.53 54.71 55.33 54.4 54 53.7
26/01/2019 07:57:05 47.07 46.97 47.25 45.6 45.8 45.8 54.7 54.69 55.33 54.4 54 53.7
26/01/2019 07:57:06 46.03 46.96 47.25 45.5 45.8 45.8 54.41 54.89 55.33 54.4 54 53.7
26/01/2019 07:57:07 45.85 46.4 47.25 45.5 45.8 45.8 54.16 54.52 55.33 54.4 54 53.7
26/01/2019 07:57:08 45.97 46.1 47.25 45.5 45.8 45.8 54.59 54.55 55.33 54.4 54 53.7
26/01/2019 07:57:09 45.92 46.14 47.25 45.5 45.8 45.8 53.8 54.56 55.33 54.4 54 53.7
26/01/2019 07:57:10 46.06 46.16 47.25 45.5 45.8 45.8 54.34 54.38 55.33 54.4 54 53.7
26/01/2019 07:57:11 46.2 46.23 47.25 45.5 45.8 45.8 54.37 54.41 55.33 54.4 54 53.7
26/01/2019 07:57:12 46.09 46.2 47.25 45.5 45.8 45.8 54.52 54.53 55.25 54.4 54 53.7
26/01/2019 07:57:13 45.92 46.23 47.25 45.5 45.8 45.8 54.71 54.72 55.18 54.4 54 53.7
26/01/2019 07:57:14 46.39 46.37 47.25 45.5 45.8 45.8 54.72 54.87 55.18 54.4 54 53.7
26/01/2019 07:57:15 46.22 46.4 47.25 45.5 45.8 45.8 54.78 54.9 55.18 54.4 54 53.7
26/01/2019 07:57:16 46.53 46.55 47.25 45.5 45.8 45.8 54.77 55.03 55.18 54.4 54 53.7
26/01/2019 07:57:17 45.85 46.48 47.25 45.5 45.8 45.8 54.36 54.81 55.18 54.4 54 53.7
26/01/2019 07:57:18 46.3 46.29 47.25 45.5 45.8 45.8 54.64 54.78 55.18 54.4 54 53.7
26/01/2019 07:57:19 46.05 46.38 47.25 45.5 45.8 45.8 54.46 54.72 55.18 54.4 54 53.7
26/01/2019 07:57:20 46.31 46.26 47.25 45.5 45.8 45.8 54.37 54.68 55.18 54.4 54 53.7
26/01/2019 07:57:21 45.76 46.2 47.25 45.5 45.8 45.8 54.55 54.55 55.18 54.4 54 53.7
26/01/2019 07:57:22 46.29 46.26 47.25 45.5 45.8 45.8 55.04 54.94 55.18 54.4 54 53.7
26/01/2019 07:57:23 46.5 46.56 47.25 45.5 45.8 45.8 54.59 54.89 55.18 54.4 54 53.7
26/01/2019 07:57:24 46.35 46.55 47.25 45.5 45.8 45.8 54.47 54.77 55.18 54.4 54 53.7
26/01/2019 07:57:25 46.35 46.51 47.17 45.5 45.8 45.8 54.18 54.63 55.18 54.4 54 53.7
26/01/2019 07:57:26 46.15 46.4 47.14 45.5 45.7 45.8 54.12 54.57 55.18 54.4 54 53.7
26/01/2019 07:57:27 46.21 46.32 47.14 45.5 45.7 45.8 54.43 54.44 55.03 54.4 54 53.7
26/01/2019 07:57:28 46.1 46.29 47.14 45.5 45.7 45.8 54.33 54.54 55.03 54.4 54 53.7
26/01/2019 07:57:29 46.16 46.2 47.14 45.5 45.7 45.8 54.55 54.57 55.03 54.4 54 53.7
26/01/2019 07:57:30 46.34 46.32 46.99 45.5 45.7 45.8 54.59 54.67 55.03 54.4 54 53.7
26/01/2019 07:57:31 47.21 47 47 45.5 45.7 45.8 54.57 54.68 55.03 54.4 54 53.7
26/01/2019 07:57:32 46.78 46.99 47 45.5 45.7 45.8 54.56 54.7 55.03 54.4 54 53.7
26/01/2019 07:57:33 46.9 46.98 47 45.5 45.7 45.8 54.21 54.61 55.03 54.4 54 53.7
26/01/2019 07:57:34 46.85 47.04 47.04 45.5 45.7 45.8 54.23 54.4 55.03 54.4 54 53.7
26/01/2019 07:57:35 46.97 47.02 47.04 45.5 45.7 45.8 54.2 54.4 55.03 54.4 54 53.7
26/01/2019 07:57:36 46.97 47.01 47.04 45.5 45.7 45.8 54.63 54.56 55.03 54.4 54 53.7
26/01/2019 07:57:37 46.83 46.98 47.04 45.5 45.7 45.8 54.39 54.54 55.03 54.4 54 53.7
26/01/2019 07:57:38 46.95 46.98 47.04 45.5 45.7 45.8 54.21 54.57 55.03 54.4 54 53.7
26/01/2019 07:57:39 46.95 47 47.04 45.5 45.7 45.8 54.34 54.56 55.03 54.4 54 53.7
26/01/2019 07:57:40 46.4 47.03 47.04 45.5 45.7 45.8 54.36 54.44 55.03 54.4 54 53.7
26/01/2019 07:57:41 46.18 46.63 47.04 45.5 45.7 45.8 54.54 54.54 55.03 54.4 54 53.7
26/01/2019 07:57:42 46.18 46.38 47.04 45.5 45.7 45.8 54.25 54.54 55.03 54.4 54 53.7
26/01/2019 07:57:43 46.48 46.52 47.04 45.5 45.7 45.8 55.15 54.97 55.03 54.4 54 53.7
26/01/2019 07:57:44 46.3 46.6 47.04 45.5 45.7 45.8 54.77 55.08 55.08 54.4 54 53.7
26/01/2019 07:57:45 46.23 46.48 47.04 45.5 45.7 45.8 55.25 55.19 55.19 54.5 54 53.7
26/01/2019 07:57:46 46.73 46.67 47.04 45.5 45.7 45.8 54.59 55.16 55.19 54.5 54 53.7
26/01/2019 07:57:47 46.65 46.67 47.04 45.5 45.7 45.8 55.35 55.26 55.26 54.5 54 53.7
26/01/2019 07:57:48 48.72 48.14 48.14 45.6 45.7 45.8 54.85 55.23 55.26 54.5 54 53.7
26/01/2019 07:57:49 47.03 48.06 48.14 45.6 45.7 45.8 55.03 55.24 55.26 54.5 54 53.7
26/01/2019 07:57:50 46.24 47.43 48.14 45.6 45.7 45.8 54.7 54.97 55.26 54.5 54 53.7
26/01/2019 07:57:51 46.23 46.66 48.14 45.6 45.7 45.8 54.56 54.92 55.26 54.5 54 53.7
26/01/2019 07:57:52 47.85 47.58 48.14 45.6 45.7 45.8 54.89 54.94 55.26 54.5 54 53.7
26/01/2019 07:57:53 46.75 47.29 48.14 45.6 45.7 45.8 54.23 54.88 55.26 54.5 54 53.7
26/01/2019 07:57:54 46.34 46.93 48.14 45.6 45.7 45.8 54.35 54.48 55.26 54.5 54 53.7
26/01/2019 07:57:55 46.24 46.69 48.14 45.6 45.7 45.8 54.54 54.56 55.26 54.5 54 53.7
26/01/2019 07:57:56 46.55 46.55 48.14 45.6 45.7 45.8 55.09 55.07 55.26 54.5 54 53.7
26/01/2019 07:57:57 47.25 47.02 48.14 45.6 45.7 45.8 54.93 55.16 55.26 54.5 54 53.7
26/01/2019 07:57:58 46.75 47.1 48.14 45.6 45.7 45.8 54.63 55 55.26 54.5 54 53.7
26/01/2019 07:57:59 46.85 46.94 48.14 45.6 45.7 45.8 54.51 54.84 55.26 54.5 54 53.7
26/01/2019 07:58:00 47.09 47.14 48.14 45.6 45.7 45.8 54.36 54.63 55.26 54.5 54 53.7
26/01/2019 07:58:01 46.89 47.05 48.14 45.6 45.7 45.8 54.73 54.68 55.26 54.5 54 53.7
26/01/2019 07:58:02 47.32 47.31 48.14 45.6 45.6 45.8 54.81 54.8 55.26 54.5 54 53.7
26/01/2019 07:58:03 46.84 47.42 48.14 45.6 45.6 45.8 54.81 54.91 55.26 54.5 54 53.7
26/01/2019 07:58:04 46.35 46.9 48.14 45.6 45.6 45.8 54.07 54.81 55.26 54.5 54 53.7
26/01/2019 07:58:05 46.41 46.68 48.14 45.6 45.6 45.8 54.45 54.53 55.26 54.5 54 53.7
26/01/2019 07:58:06 46.76 46.77 48.14 45.6 45.6 45.8 54.55 54.69 55.26 54.5 54 53.7
26/01/2019 07:58:07 45.74 46.65 48.14 45.6 45.6 45.8 54.42 54.66 55.26 54.5 54 53.7
26/01/2019 07:58:08 46.37 46.34 48.14 45.6 45.6 45.8 54.96 54.9 55.26 54.5 54 53.7
26/01/2019 07:58:09 46.11 46.44 48.14 45.6 45.6 45.8 54.6 54.97 55.26 54.5 54 53.7
26/01/2019 07:58:10 45.79 46.22 48.14 45.6 45.6 45.8 54.61 54.72 55.26 54.5 54 53.7
26/01/2019 07:58:11 46.36 46.43 48.14 45.6 45.6 45.8 54.37 54.68 55.26 54.5 54 53.7
26/01/2019 07:58:12 46.47 46.52 48.14 45.6 45.6 45.8 54.81 54.77 55.26 54.5 54 53.7
26/01/2019 07:58:13 46.26 46.49 48.14 45.6 45.6 45.8 53.99 54.72 55.26 54.5 54 53.7
26/01/2019 07:58:14 46.43 46.57 48.14 45.6 45.6 45.8 54.48 54.49 55.26 54.5 54 53.7
26/01/2019 07:58:15 45.92 46.37 48.14 45.6 45.6 45.8 53.9 54.43 55.26 54.5 54 53.7
26/01/2019 07:58:16 46.81 46.58 48.14 45.6 45.6 45.8 54.56 54.43 55.26 54.5 54 53.7
26/01/2019 07:58:17 46.44 46.68 48.14 45.6 45.6 45.8 54.13 54.55 55.24 54.5 54 53.7
26/01/2019 07:58:18 46.17 46.47 48.06 45.6 45.6 45.8 54.1 54.24 55.24 54.5 54 53.7
26/01/2019 07:58:19 46.35 46.57 47.58 45.6 45.6 45.8 54.33 54.33 55.16 54.5 54 53.7
26/01/2019 07:58:20 46.28 46.44 47.58 45.6 45.6 45.8 54.06 54.37 55.16 54.5 54 53.7
26/01/2019 07:58:21 46.19 46.39 47.58 45.6 45.6 45.8 54.8 54.59 55.16 54.5 54 53.7
26/01/2019 07:58:22 46.67 46.59 47.42 45.6 45.6 45.8 54.48 54.83 55.16 54.5 54 53.7
26/01/2019 07:58:23 47.26 47.08 47.42 45.6 45.6 45.8 54.64 54.68 55.16 54.5 54 53.7
26/01/2019 07:58:24 47.04 47.13 47.42 45.6 45.6 45.8 54.71 54.91 55.16 54.5 54 53.7
26/01/2019 07:58:25 46.9 47.15 47.42 45.6 45.6 45.8 54.6 54.81 55.16 54.5 54 53.7
26/01/2019 07:58:26 46.85 47.04 47.42 45.7 45.6 45.8 54.53 54.74 55.16 54.5 54 53.7
26/01/2019 07:58:27 47.17 47.24 47.42 45.7 45.6 45.8 54.57 54.73 55 54.5 54 53.7
26/01/2019 07:58:28 47.09 47.19 47.42 45.7 45.6 45.8 54.51 54.68 54.97 54.5 54 53.7
26/01/2019 07:58:29 47.09 47.26 47.42 45.7 45.6 45.8 54.7 54.72 54.97 54.5 54 53.7
26/01/2019 07:58:30 47.16 47.25 47.42 45.7 45.6 45.8 54.65 54.77 54.97 54.5 54 53.7
26/01/2019 07:58:31 46.92 47.18 47.42 45.7 45.6 45.8 55.12 55.13 55.13 54.5 54 53.7
26/01/2019 07:58:32 46.42 46.97 47.42 45.7 45.6 45.8 54.11 55.05 55.13 54.5 54 53.7
26/01/2019 07:58:33 47.18 47.04 47.26 45.7 45.6 45.8 54.4 54.59 55.13 54.5 54 53.7
26/01/2019 07:58:34 46.29 47.1 47.26 45.7 45.6 45.8 54.66 54.63 55.13 54.5 54 53.7
26/01/2019 07:58:35 46.65 46.78 47.26 45.7 45.6 45.8 54.69 54.74 55.13 54.5 54 53.7
26/01/2019 07:58:36 45.75 46.78 47.26 45.7 45.6 45.8 54.43 54.78 55.13 54.5 54 53.7
26/01/2019 07:58:37 45.97 46.21 47.26 45.7 45.6 45.8 54.76 54.81 55.13 54.5 54 53.7
26/01/2019 07:58:38 46.01 46.11 47.26 45.7 45.6 45.8 54.62 54.86 55.13 54.5 54 53.7
26/01/2019 07:58:39 46.04 46.09 47.26 45.7 45.6 45.8 54.79 54.81 55.13 54.5 54 53.7
26/01/2019 07:58:40 46.08 46.17 47.26 45.7 45.6 45.8 55.35 55.18 55.18 54.5 54 53.7
26/01/2019 07:58:41 46.5 46.4 47.26 45.7 45.6 45.8 54.59 55.26 55.26 54.5 54 53.7
26/01/2019 07:58:42 46.13 46.58 47.26 45.7 45.6 45.8 54.61 54.82 55.26 54.5 54 53.7
26/01/2019 07:58:43 45.96 46.1 47.26 45.7 45.6 45.8 54.37 54.89 55.26 54.5 54 53.7
26/01/2019 07:58:44 46.19 46.24 47.26 45.7 45.6 45.8 54.5 54.55 55.26 54.5 54 53.7
26/01/2019 07:58:45 45.94 46.24 47.26 45.7 45.6 45.8 54.05 54.68 55.26 54.5 54 53.7
26/01/2019 07:58:46 46.01 46.12 47.26 45.7 45.6 45.8 54.07 54.23 55.26 54.5 54 53.7
26/01/2019 07:58:47 46.08 46.29 47.26 45.7 45.6 45.8 54.46 54.42 55.26 54.5 54 53.7
26/01/2019 07:58:48 46.04 46.2 47.26 45.7 45.6 45.8 54.37 54.44 55.26 54.5 54 53.7
26/01/2019 07:58:49 46.03 46.27 47.26 45.7 45.6 45.8 54.63 54.6 55.26 54.5 54 53.7
26/01/2019 07:58:50 46.22 46.19 47.26 45.7 45.6 45.8 54.42 54.62 55.26 54.5 54 53.7
26/01/2019 07:58:51 46.01 46.35 47.26 45.7 45.6 45.8 54.03 54.52 55.26 54.5 54 53.7
26/01/2019 07:58:52 46.77 46.52 47.26 45.7 45.6 45.8 54.5 54.49 55.26 54.5 54 53.7
26/01/2019 07:58:53 46.44 46.57 47.26 45.7 45.6 45.8 54.38 54.58 55.26 54.5 54 53.7
26/01/2019 07:58:54 46.13 46.42 47.26 45.7 45.6 45.8 54.51 54.52 55.26 54.5 54 53.7
26/01/2019 07:58:55 45.89 46.46 47.26 45.7 45.6 45.8 54.1 54.42 55.26 54.5 54 53.7
26/01/2019 07:58:56 46.16 46.17 47.26 45.7 45.6 45.8 54.34 54.36 55.26 54.5 54 53.7
26/01/2019 07:58:57 46.91 46.71 47.26 45.7 45.6 45.8 54.98 54.76 55.26 54.5 54 53.7
26/01/2019 07:58:58 48.75 48.11 48.11 45.7 45.6 45.8 54.92 55.13 55.26 54.5 54 53.7
26/01/2019 07:58:59 47.18 47.8 48.11 45.7 45.6 45.8 55.49 55.31 55.31 54.5 54 53.7
26/01/2019 07:59:00 47.19 47.48 48.11 45.7 45.6 45.8 54.95 55.36 55.36 54.5 54 53.7
26/01/2019 07:59:01 47.25 47.33 48.11 45.8 45.6 45.8 54.81 55.06 55.36 54.5 54 53.7
26/01/2019 07:59:02 47.09 47.29 48.11 45.8 45.7 45.8 54.99 55.05 55.36 54.5 54 53.7
26/01/2019 07:59:03 47.97 47.72 48.11 45.8 45.7 45.8 55.1 55.19 55.36 54.5 54 53.7
26/01/2019 07:59:04 47.84 47.87 48.11 45.8 45.7 45.8 55.12 55.33 55.36 54.5 54 53.7
26/01/2019 07:59:05 47.86 47.9 48.11 45.8 45.7 45.8 55.13 55.18 55.36 54.5 54 53.7
26/01/2019 07:59:06 48.34 48.31 48.31 45.8 45.7 45.8 55.18 55.35 55.36 54.5 54 53.7
26/01/2019 07:59:07 48.09 48.28 48.31 45.8 45.7 45.8 55.33 55.33 55.36 54.5 54.1 53.8
26/01/2019 07:59:08 47.35 48.06 48.31 45.8 45.7 45.8 55.34 55.42 55.42 54.5 54.1 53.8
26/01/2019 07:59:09 47.6 47.67 48.31 45.8 45.7 45.8 55.35 55.43 55.43 54.5 54.1 53.8
26/01/2019 07:59:10 47.6 47.83 48.31 45.9 45.7 45.8 55.21 55.53 55.53 54.5 54.1 53.8
26/01/2019 07:59:11 47.73 47.75 48.31 45.9 45.7 45.8 55.42 55.47 55.53 54.5 54.1 53.8
26/01/2019 07:59:12 47.91 47.88 48.31 45.9 45.7 45.8 55.7 55.62 55.62 54.5 54.1 53.8
26/01/2019 07:59:13 47.53 47.81 48.31 45.9 45.7 45.8 55.81 55.86 55.86 54.5 54.1 53.8
26/01/2019 07:59:14 47.65 47.77 48.31 45.9 45.7 45.8 55.76 56.01 56.01 54.5 54.1 53.8
26/01/2019 07:59:15 47.59 47.77 48.31 45.9 45.7 45.8 55.58 55.89 56.01 54.5 54.1 53.8
26/01/2019 07:59:16 47.26 47.59 48.31 45.9 45.7 45.8 55.36 55.65 56.01 54.5 54.1 53.8
26/01/2019 07:59:17 47.66 47.6 48.31 45.9 45.7 45.8 55.34 55.52 56.01 54.5 54.1 53.8
26/01/2019 07:59:18 47.76 47.73 48.31 46 45.7 45.8 55.36 55.58 56.01 54.5 54.1 53.8
26/01/2019 07:59:19 47.55 47.7 48.31 46 45.7 45.8 55.27 55.46 56.01 54.5 54.1 53.8
26/01/2019 07:59:20 47.5 47.67 48.31 46 45.7 45.8 55.22 55.42 56.01 54.5 54.1 53.8
26/01/2019 07:59:21 47.55 47.76 48.31 46 45.7 45.8 55.41 55.49 56.01 54.5 54.1 53.8
26/01/2019 07:59:22 47.68 47.69 48.31 46 45.7 45.8 55.29 55.51 56.01 54.5 54.1 53.8
26/01/2019 07:59:23 47.95 47.9 48.31 46 45.7 45.8 55.05 55.37 56.01 54.5 54.1 53.8
26/01/2019 07:59:24 47.51 47.92 48.31 46 45.7 45.8 55.14 55.39 56.01 54.6 54.1 53.8
26/01/2019 07:59:25 47.46 47.7 48.31 46 45.7 45.8 55.31 55.29 56.01 54.6 54.1 53.8
26/01/2019 07:59:26 47.38 47.59 48.31 46 45.7 45.8 55.03 55.48 56.01 54.6 54.1 53.8
26/01/2019 07:59:27 47.55 47.6 48.31 46 45.7 45.8 54.91 55.06 56.01 54.6 54.1 53.8
26/01/2019 07:59:28 47.33 47.63 48.31 46.1 45.7 45.8 54.83 55.1 56.01 54.6 54.1 53.8
26/01/2019 07:59:29 47.49 47.59 48.31 46.1 45.7 45.8 54.97 55.01 56.01 54.6 54.1 53.8
26/01/2019 07:59:30 47.93 47.8 48.31 46.1 45.7 45.8 55.04 55.1 56.01 54.6 54.1 53.8
26/01/2019 07:59:31 48.34 48.24 48.31 46.1 45.7 45.8 55.08 55.19 56.01 54.6 54.1 53.8
26/01/2019 07:59:32 48.27 48.27 48.31 46.1 45.7 45.8 54.82 55.07 56.01 54.6 54.1 53.8
26/01/2019 07:59:33 48.15 48.22 48.31 46.1 45.7 45.8 54.81 54.94 56.01 54.6 54.1 53.8
26/01/2019 07:59:34 47.88 48.26 48.31 46.1 45.8 45.8 55.19 55.13 56.01 54.6 54.1 53.8
26/01/2019 07:59:35 47.87 47.97 48.31 46.1 45.8 45.8 54.78 55.11 56.01 54.6 54.1 53.8
26/01/2019 07:59:36 48.32 48.41 48.41 46.2 45.8 45.8 55.7 55.48 56.01 54.6 54.1 53.8
26/01/2019 07:59:37 47.81 48.13 48.41 46.2 45.8 45.8 54.88 55.52 56.01 54.6 54.1 53.8
26/01/2019 07:59:38 48.26 48.23 48.41 46.2 45.8 45.8 55.57 55.48 56.01 54.6 54.1 53.8
26/01/2019 07:59:39 48.3 48.29 48.41 46.2 45.8 45.8 55.05 55.48 56.01 54.6 54.1 53.8
26/01/2019 07:59:40 48.03 48.29 48.41 46.2 45.8 45.8 55.09 55.28 56.01 54.6 54.1 53.8
26/01/2019 07:59:41 48.46 48.4 48.41 46.2 45.8 45.8 55.1 55.38 56.01 54.6 54.1 53.8
26/01/2019 07:59:42 47.77 48.25 48.41 46.2 45.8 45.8 55.08 55.14 56.01 54.6 54.1 53.8
26/01/2019 07:59:43 47.47 47.93 48.41 46.2 45.8 45.8 55.13 55.28 56.01 54.6 54.1 53.8
26/01/2019 07:59:44 47.53 47.67 48.41 46.2 45.8 45.8 55 55.11 55.89 54.6 54.1 53.8
26/01/2019 07:59:45 47.62 47.68 48.41 46.3 45.8 45.8 54.73 55.08 55.65 54.6 54.1 53.8
26/01/2019 07:59:46 47.65 47.78 48.41 46.3 45.8 45.8 54.91 55.01 55.58 54.6 54.1 53.8
26/01/2019 07:59:47 47.71 47.7 48.41 46.3 45.8 45.8 54.85 55.11 55.58 54.6 54.1 53.8
26/01/2019 07:59:48 47.77 47.85 48.41 46.3 45.8 45.8 54.89 54.99 55.52 54.6 54.1 53.8
26/01/2019 07:59:49 47.78 47.85 48.41 46.3 45.8 45.8 55.14 55.12 55.52 54.6 54.1 53.8
26/01/2019 07:59:50 47.57 47.75 48.41 46.3 45.8 45.8 55.38 55.26 55.52 54.6 54.1 53.8
26/01/2019 07:59:51 47.7 47.84 48.41 46.3 45.8 45.8 54.58 55.24 55.52 54.6 54.1 53.8
26/01/2019 07:59:52 47.75 47.87 48.41 46.3 45.8 45.8 55.11 55.17 55.52 54.6 54.1 53.8
26/01/2019 07:59:53 47.6 47.84 48.41 46.3 45.8 45.8 54.72 55.02 55.52 54.6 54.1 53.8
26/01/2019 07:59:54 48.01 47.91 48.41 46.3 45.8 45.8 55.07 55.04 55.52 54.6 54.1 53.8
26/01/2019 07:59:55 47.46 47.83 48.41 46.4 45.8 45.8 54.55 54.99 55.52 54.6 54.1 53.8
26/01/2019 07:59:56 47.87 47.87 48.41 46.4 45.8 45.8 55.36 55.18 55.52 54.6 54.1 53.8
26/01/2019 07:59:57 47.55 47.95 48.41 46.4 45.8 45.8 54.39 55.19 55.52 54.6 54.1 53.8
26/01/2019 07:59:58 48.06 47.97 48.41 46.4 45.8 45.8 54.63 54.75 55.52 54.6 54.1 53.8
26/01/2019 07:59:59 47.67 47.99 48.41 46.4 45.8 45.8 54.67 54.77 55.52 54.6 54.1 53.8
26/01/2019 08:00:00 47.43 47.82 48.41 46.4 45.8 45.8 54.87 54.84 55.52 54.6 54.1 53.8
26/01/2019 08:00:01 47.8 47.9 48.41 46.4 45.8 45.8 54.88 55.01 55.52 54.6 54.1 53.8
26/01/2019 08:00:02 47.9 47.91 48.41 46.4 45.9 45.8 54.94 55.05 55.52 54.6 54.1 53.8
26/01/2019 08:00:03 49.16 48.81 48.81 46.4 45.9 45.9 55.32 55.19 55.52 54.6 54.1 53.8
26/01/2019 08:00:04 49.07 49.12 49.12 46.5 45.9 45.9 55.1 55.22 55.52 54.6 54.2 53.8
26/01/2019 08:00:05 47.77 48.94 49.12 46.5 45.9 45.9 55.5 55.51 55.52 54.6 54.2 53.8
26/01/2019 08:00:06 48.24 48.34 49.12 46.5 45.9 45.9 54.86 55.43 55.52 54.6 54.2 53.8
26/01/2019 08:00:07 48.31 48.32 49.12 46.5 45.9 45.9 55.14 55.16 55.51 54.6 54.2 53.8
26/01/2019 08:00:08 48.06 48.3 49.12 46.5 45.9 45.9 54.78 55.09 55.51 54.6 54.2 53.8
26/01/2019 08:00:09 48.19 48.33 49.12 46.5 45.9 45.9 54.91 55.18 55.51 54.6 54.2 53.8
26/01/2019 08:00:10 48.2 48.39 49.12 46.5 45.9 45.9 54.76 54.89 55.51 54.6 54.2 53.8
26/01/2019 08:00:11 48.31 48.29 49.12 46.5 45.9 45.9 54.98 55 55.51 54.6 54.2 53.8
26/01/2019 08:00:12 47.85 48.29 49.12 46.6 45.9 45.9 54.66 54.96 55.51 54.6 54.2 53.8
26/01/2019 08:00:13 48.25 48.22 49.12 46.6 45.9 45.9 55.16 55.13 55.51 54.6 54.2 53.8
26/01/2019 08:00:14 47.35 48.14 49.12 46.6 45.9 45.9 54.58 55.02 55.51 54.6 54.2 53.8
26/01/2019 08:00:15 47.79 47.86 49.12 46.6 45.9 45.9 54.72 54.86 55.51 54.6 54.2 53.8
26/01/2019 08:00:16 47.62 47.92 49.12 46.6 45.9 45.9 54.81 54.92 55.51 54.7 54.2 53.8
26/01/2019 08:00:17 47.19 47.6 49.12 46.6 45.9 45.9 54.81 54.86 55.51 54.7 54.2 53.8
26/01/2019 08:00:18 47.73 47.66 49.12 46.6 45.9 45.9 54.76 54.82 55.51 54.7 54.2 53.8
26/01/2019 08:00:19 47.87 47.86 49.12 46.6 45.9 45.9 54.77 54.92 55.51 54.7 54.2 53.8
26/01/2019 08:00:20 47.7 47.85 49.12 46.6 45.9 45.9 54.67 54.96 55.51 54.7 54.2 53.8
26/01/2019 08:00:21 47.68 47.79 49.12 46.6 45.9 45.9 55.01 54.92 55.51 54.7 54.2 53.8
26/01/2019 08:00:22 47.22 47.7 49.12 46.6 45.9 45.9 54.56 54.96 55.51 54.7 54.2 53.8
26/01/2019 08:00:23 47.15 47.47 49.12 46.7 45.9 45.9 54.48 54.73 55.51 54.7 54.2 53.8
26/01/2019 08:00:24 47.82 47.75 49.12 46.7 45.9 45.9 54.84 54.79 55.51 54.7 54.2 53.8
26/01/2019 08:00:25 47.46 47.57 49.12 46.7 45.9 45.9 55.24 55.09 55.51 54.7 54.2 53.8
26/01/2019 08:00:26 47.44 47.58 49.12 46.7 45.9 45.9 54.97 55.13 55.51 54.7 54.2 53.8
26/01/2019 08:00:27 47.7 47.63 49.12 46.7 46 45.9 54.97 55.08 55.51 54.7 54.2 53.8
26/01/2019 08:00:28 47.68 47.83 49.12 46.7 46 45.9 54.65 55 55.51 54.7 54.2 53.8
26/01/2019 08:00:29 47.52 47.68 49.12 46.7 46 45.9 54.76 54.94 55.51 54.7 54.2 53.8
26/01/2019 08:00:30 47.41 47.61 49.12 46.7 46 45.9 54.69 54.82 55.51 54.7 54.2 53.8
26/01/2019 08:00:31 47.34 47.56 49.12 46.7 46 45.9 54.69 54.83 55.51 54.7 54.2 53.8
26/01/2019 08:00:32 47.83 47.7 49.12 46.7 46 45.9 55.53 55.3 55.51 54.7 54.2 53.8
26/01/2019 08:00:33 48.54 48.29 49.12 46.8 46 45.9 55.32 55.41 55.51 54.7 54.2 53.8
26/01/2019 08:00:34 47.85 48.25 48.94 46.8 46 45.9 55.21 55.35 55.51 54.7 54.2 53.8
26/01/2019 08:00:35 48.24 48.15 48.39 46.8 46 45.9 54.9 55.39 55.43 54.7 54.2 53.8
26/01/2019 08:00:36 48.21 48.24 48.39 46.8 46 45.9 55.01 55.13 55.41 54.7 54.2 53.8
26/01/2019 08:00:37 48 48.3 48.39 46.8 46 45.9 55.6 55.5 55.5 54.7 54.2 53.8
26/01/2019 08:00:38 48.26 48.25 48.39 46.8 46 45.9 55.23 55.48 55.5 54.7 54.2 53.8
26/01/2019 08:00:39 48.58 48.51 48.51 46.8 46 45.9 54.88 55.4 55.5 54.7 54.2 53.8
26/01/2019 08:00:40 47.95 48.54 48.54 46.8 46 45.9 55.18 55.22 55.5 54.7 54.2 53.8
26/01/2019 08:00:41 48.18 48.28 48.54 46.8 46 45.9 55.19 55.28 55.5 54.7 54.2 53.8
26/01/2019 08:00:42 47.77 48.18 48.54 46.9 46 45.9 54.86 55.26 55.5 54.7 54.2 53.8
26/01/2019 08:00:43 47.45 47.99 48.54 46.9 46 45.9 54.97 55.23 55.5 54.7 54.2 53.8
26/01/2019 08:00:44 47.62 47.77 48.54 46.9 46 45.9 54.69 54.96 55.5 54.7 54.2 53.8
26/01/2019 08:00:45 47.63 47.72 48.54 46.9 46 45.9 55.13 55.1 55.5 54.7 54.2 53.8
26/01/2019 08:00:46 47.6 47.8 48.54 46.9 46 45.9 54.76 55 55.5 54.7 54.2 53.8
26/01/2019 08:00:47 47.34 47.7 48.54 46.9 46 45.9 55.26 55.24 55.5 54.7 54.2 53.8
26/01/2019 08:00:48 48.68 48.43 48.54 46.9 46 45.9 55.28 55.24 55.5 54.7 54.2 53.8
26/01/2019 08:00:49 48.49 48.77 48.77 46.9 46 45.9 54.76 55.27 55.5 54.7 54.2 53.8
26/01/2019 08:00:50 47.28 48.32 48.77 46.9 46 45.9 55.06 55.13 55.5 54.7 54.2 53.8
26/01/2019 08:00:51 47.8 48.02 48.77 46.9 46 45.9 54.89 55.04 55.5 54.7 54.2 53.8
26/01/2019 08:00:52 47.72 47.77 48.77 46.9 46.1 45.9 54.76 55.01 55.5 54.7 54.2 53.8
26/01/2019 08:00:53 47.74 47.87 48.77 47 46.1 45.9 55.14 55.15 55.5 54.7 54.2 53.8
26/01/2019 08:00:54 47.84 47.84 48.77 47 46.1 45.9 55.16 55.17 55.5 54.7 54.2 53.8
26/01/2019 08:00:55 47.9 47.89 48.77 47 46.1 45.9 55.34 55.41 55.5 54.7 54.2 53.8
26/01/2019 08:00:56 47.53 47.88 48.77 47 46.1 45.9 55.07 55.27 55.5 54.7 54.2 53.8
26/01/2019 08:00:57 47.87 47.85 48.77 47 46.1 45.9 54.87 55.28 55.5 54.7 54.2 53.8
26/01/2019 08:00:58 47.44 47.85 48.77 47 46.1 45.9 55.2 55.24 55.5 54.8 54.2 53.8
26/01/2019 08:00:59 47.6 47.67 48.77 47 46.1 45.9 54.73 55.11 55.5 54.8 54.2 53.8
26/01/2019 08:01:00 48.03 48.03 48.77 47 46.1 45.9 55.19 55.12 55.5 54.8 54.2 53.8
26/01/2019 08:01:01 48.46 48.35 48.77 47 46.1 45.9 55.35 55.33 55.5 54.8 54.2 53.8
26/01/2019 08:01:02 48 48.29 48.77 47 46.1 45.9 55.15 55.27 55.5 54.8 54.2 53.8
26/01/2019 08:01:03 48.11 48.29 48.77 47 46.1 45.9 54.63 55.22 55.5 54.8 54.2 53.8
26/01/2019 08:01:04 48.69 48.54 48.77 47.1 46.1 45.9 55.32 55.32 55.5 54.8 54.2 53.8
26/01/2019 08:01:05 48.29 48.58 48.77 47.1 46.1 45.9 55.08 55.29 55.5 54.8 54.2 53.8
26/01/2019 08:01:06 48.4 48.45 48.77 47.1 46.1 45.9 54.93 55.18 55.5 54.8 54.2 53.8
26/01/2019 08:01:07 47.92 48.33 48.77 47.1 46.1 45.9 55.34 55.24 55.48 54.8 54.2 53.8
26/01/2019 08:01:08 48.38 48.33 48.77 47.1 46.1 45.9 54.89 55.19 55.41 54.8 54.2 53.8
26/01/2019 08:01:09 48.15 48.25 48.77 47.1 46.1 45.9 55.46 55.56 55.56 54.8 54.2 53.8
26/01/2019 08:01:10 48.04 48.3 48.77 47.1 46.1 45.9 55.01 55.28 55.56 54.8 54.2 53.8
26/01/2019 08:01:11 48.19 48.4 48.77 47.1 46.1 45.9 55.18 55.36 55.56 54.8 54.2 53.8
26/01/2019 08:01:12 47.18 48.06 48.77 47.1 46.1 45.9 54.71 55.14 55.56 54.8 54.2 53.8
26/01/2019 08:01:13 47.85 47.76 48.77 47.1 46.1 45.9 55.24 55.16 55.56 54.8 54.3 53.8
26/01/2019 08:01:14 47.46 47.77 48.77 47.1 46.1 45.9 54.7 55.09 55.56 54.8 54.3 53.8
26/01/2019 08:01:15 47.55 47.69 48.77 47.1 46.1 45.9 54.93 55.09 55.56 54.8 54.3 53.8
26/01/2019 08:01:16 47.35 47.62 48.77 47.1 46.1 45.9 54.68 54.9 55.56 54.8 54.3 53.8
26/01/2019 08:01:17 47.74 47.64 48.77 47.2 46.1 45.9 55.19 55.15 55.56 54.8 54.3 53.8
26/01/2019 08:01:18 47.6 47.76 48.77 47.2 46.2 45.9 54.79 55.02 55.56 54.8 54.3 53.8
26/01/2019 08:01:19 47.84 47.79 48.58 47.2 46.2 45.9 54.91 54.99 55.56 54.8 54.3 53.8
26/01/2019 08:01:20 47.63 47.76 48.58 47.2 46.2 45.9 55.31 55.24 55.56 54.8 54.3 53.8
26/01/2019 08:01:21 47.77 47.84 48.58 47.2 46.2 45.9 54.82 55.16 55.56 54.8 54.3 53.8
26/01/2019 08:01:22 46.72 48 48.58 47.2 46.2 45.9 54.9 55.36 55.56 54.8 54.3 53.8
26/01/2019 08:01:23 45.59 47.07 48.58 47.2 46.2 45.9 54.2 54.86 55.56 54.8 54.3 53.8
26/01/2019 08:01:24 45.57 46.25 48.58 47.2 46.2 45.9 54.59 54.7 55.56 54.8 54.3 53.8
26/01/2019 08:01:25 45.74 45.92 48.58 47.2 46.2 45.9 53.93 54.49 55.56 54.8 54.3 53.8
26/01/2019 08:01:26 46.63 46.38 48.58 47.2 46.2 45.9 54.4 54.46 55.56 54.8 54.3 53.8
26/01/2019 08:01:27 46.01 46.37 48.58 47.2 46.2 45.9 53.99 54.36 55.56 54.8 54.3 53.8
26/01/2019 08:01:28 46.41 46.39 48.58 47.2 46.2 45.9 54.13 54.2 55.56 54.8 54.3 53.8
26/01/2019 08:01:29 45.85 46.4 48.58 47.2 46.2 45.9 54.1 54.2 55.56 54.8 54.3 53.8
26/01/2019 08:01:30 46.09 46.22 48.58 47.2 46.2 45.9 54.19 54.37 55.56 54.8 54.3 53.8
26/01/2019 08:01:31 46.5 46.42 48.58 47.2 46.2 45.9 54.24 54.31 55.56 54.8 54.3 53.8
26/01/2019 08:01:32 47.25 47 48.58 47.2 46.2 45.9 54.85 54.79 55.56 54.8 54.3 53.8
26/01/2019 08:01:33 47.23 47.28 48.58 47.2 46.2 45.9 54.26 54.75 55.56 54.8 54.3 53.8
26/01/2019 08:01:34 46.89 47.23 48.58 47.2 46.2 45.9 54.62 54.62 55.56 54.8 54.3 53.8
26/01/2019 08:01:35 47.46 47.37 48.45 47.2 46.2 45.9 55.18 54.97 55.56 54.8 54.3 53.8
26/01/2019 08:01:36 47.5 47.59 48.4 47.2 46.2 45.9 54.91 55.13 55.56 54.8 54.3 53.8
26/01/2019 08:01:37 47.53 47.64 48.4 47.2 46.2 45.9 55.05 55.08 55.56 54.8 54.3 53.8
26/01/2019 08:01:38 47.55 47.55 48.4 47.2 46.2 45.9 54.47 54.94 55.56 54.8 54.3 53.8
26/01/2019 08:01:39 47.46 47.64 48.4 47.2 46.2 45.9 54.46 54.88 55.36 54.8 54.3 53.8
26/01/2019 08:01:40 47.58 47.65 48.4 47.2 46.2 45.9 53.85 54.58 55.36 54.8 54.3 53.8
26/01/2019 08:01:41 47.29 47.66 48.06 47.2 46.2 45.9 54.73 54.6 55.36 54.8 54.3 53.8
26/01/2019 08:01:42 47.24 47.35 48 47.2 46.2 45.9 54.54 54.64 55.36 54.8 54.3 53.8
26/01/2019 08:01:43 47.27 47.54 48 47.2 46.2 45.9 54.72 54.71 55.36 54.8 54.3 53.8
26/01/2019 08:01:44 46.89 47.33 48 47.2 46.2 45.9 54.23 54.65 55.36 54.8 54.3 53.8
26/01/2019 08:01:45 47.07 47.14 48 47.2 46.2 45.9 54.57 54.6 55.36 54.8 54.3 53.8
26/01/2019 08:01:46 46.8 47.09 48 47.2 46.2 45.9 54.2 54.57 55.36 54.8 54.3 53.8
26/01/2019 08:01:47 46.96 47.01 48 47.2 46.2 45.9 54.23 54.47 55.36 54.8 54.3 53.8
26/01/2019 08:01:48 47.28 47.21 48 47.2 46.2 45.9 54.42 54.48 55.36 54.8 54.3 53.8
26/01/2019 08:01:49 47.01 47.33 48 47.2 46.2 45.9 54.98 54.86 55.36 54.8 54.3 53.8
26/01/2019 08:01:50 47.11 47.13 48 47.2 46.2 45.9 54.64 54.81 55.36 54.8 54.3 53.8
26/01/2019 08:01:51 47.46 47.38 48 47.2 46.2 45.9 54.48 54.75 55.36 54.8 54.3 53.8
26/01/2019 08:01:52 46.57 47.29 47.66 47.2 46.2 45.9 54.73 54.75 55.13 54.8 54.3 53.8
26/01/2019 08:01:53 46.9 46.93 47.66 47.2 46.2 45.9 54.74 54.79 55.13 54.8 54.3 53.8
26/01/2019 08:01:54 46.9 47.02 47.66 47.2 46.3 45.9 54.48 54.79 55.13 54.8 54.3 53.8
26/01/2019 08:01:55 47.07 47.07 47.66 47.2 46.3 45.9 54.4 54.67 55.13 54.8 54.3 53.8
26/01/2019 08:01:56 46.46 47.05 47.66 47.2 46.3 45.9 54.6 54.63 55.13 54.8 54.3 53.8
26/01/2019 08:01:57 46.98 46.97 47.66 47.2 46.3 45.9 54.59 54.69 55.13 54.8 54.3 53.8
26/01/2019 08:01:58 46.99 47.09 47.66 47.2 46.3 45.9 54.35 54.67 55.13 54.8 54.3 53.8
26/01/2019 08:01:59 46.81 47 47.66 47.2 46.3 45.9 54.97 54.81 55.13 54.8 54.3 53.8
26/01/2019 08:02:00 47.18 47.21 47.66 47.2 46.3 45.9 54.98 54.97 55.13 54.8 54.3 53.8
26/01/2019 08:02:01 46.98 47.13 47.66 47.2 46.3 45.9 54.92 55.04 55.13 54.8 54.3 53.8
26/01/2019 08:02:02 47.4 47.35 47.66 47.2 46.3 45.9 54.13 54.94 55.13 54.8 54.3 53.9
26/01/2019 08:02:03 47.5 47.55 47.66 47.2 46.3 45.9 54.74 54.67 55.13 54.8 54.3 53.9
26/01/2019 08:02:04 47.64 47.6 47.66 47.2 46.3 45.9 54.57 54.69 55.13 54.8 54.3 53.9
26/01/2019 08:02:05 47.27 47.62 47.66 47.2 46.3 45.9 54.48 54.68 55.13 54.8 54.3 53.9
26/01/2019 08:02:06 47.62 47.56 47.66 47.3 46.3 45.9 54.7 54.67 55.08 54.8 54.3 53.9
26/01/2019 08:02:07 47.37 47.62 47.66 47.3 46.3 45.9 54.22 54.72 55.04 54.8 54.3 53.9
26/01/2019 08:02:08 47.73 47.65 47.66 47.3 46.3 45.9 54.8 54.67 55.04 54.8 54.3 53.9
26/01/2019 08:02:09 47.17 47.76 47.76 47.3 46.3 45.9 54.61 54.75 55.04 54.8 54.3 53.9
26/01/2019 08:02:10 46.33 47.28 47.76 47.3 46.3 45.9 54.21 54.66 55.04 54.8 54.3 53.9
26/01/2019 08:02:11 46.43 46.77 47.76 47.3 46.3 45.9 54.1 54.46 55.04 54.8 54.3 53.9
26/01/2019 08:02:12 46.26 46.6 47.76 47.3 46.3 45.9 53.73 54.2 55.04 54.8 54.3 53.9
26/01/2019 08:02:13 46.35 46.48 47.76 47.3 46.3 45.9 53.94 54.03 55.04 54.8 54.3 53.9
26/01/2019 08:02:14 46.56 46.56 47.76 47.3 46.3 45.9 54.22 54.39 55.04 54.8 54.3 53.9
26/01/2019 08:02:15 46.17 46.56 47.76 47.3 46.3 46 53.93 54.27 55.04 54.8 54.3 53.9
26/01/2019 08:02:16 46.26 46.49 47.76 47.3 46.3 46 53.78 54.07 55.04 54.8 54.3 53.9
26/01/2019 08:02:17 46.08 46.32 47.76 47.3 46.3 46 53.97 54.03 55.04 54.8 54.4 53.9
26/01/2019 08:02:18 47.46 47.21 47.76 47.3 46.3 46 54.25 54.24 55.04 54.8 54.4 53.9
26/01/2019 08:02:19 47.83 47.9 47.9 47.3 46.3 46 54.47 54.53 55.04 54.8 54.4 53.9
26/01/2019 08:02:20 46.3 47.45 47.9 47.3 46.3 46 54.32 54.4 55.04 54.8 54.4 53.9
26/01/2019 08:02:21 46.27 46.71 47.9 47.3 46.3 46 54.26 54.46 55.04 54.8 54.4 53.9
26/01/2019 08:02:22 46.36 46.52 47.9 47.3 46.3 46 53.67 54.27 55.04 54.8 54.4 53.9
26/01/2019 08:02:23 46.15 46.42 47.9 47.3 46.3 46 54.28 54.25 55.04 54.8 54.4 53.9
26/01/2019 08:02:24 46.34 46.39 47.9 47.3 46.3 46 54.27 54.31 55.04 54.8 54.4 53.9
26/01/2019 08:02:25 46.49 46.47 47.9 47.3 46.3 46 54.15 54.27 55.04 54.8 54.4 53.9
26/01/2019 08:02:26 47.15 46.95 47.9 47.3 46.3 46 54.37 54.38 55.04 54.8 54.4 53.9
26/01/2019 08:02:27 47.12 47.14 47.9 47.3 46.3 46 54.43 54.55 55.04 54.8 54.4 53.9
26/01/2019 08:02:28 47.54 47.48 47.9 47.3 46.4 46 54.1 54.46 55.04 54.8 54.4 53.9
26/01/2019 08:02:29 46.67 47.39 47.9 47.3 46.4 46 54.28 54.5 55.04 54.8 54.4 53.9
26/01/2019 08:02:30 46.97 47.05 47.9 47.3 46.4 46 54.71 54.61 55.04 54.8 54.4 53.9
26/01/2019 08:02:31 47.07 47.15 47.9 47.3 46.4 46 53.98 54.62 54.94 54.8 54.4 53.9
26/01/2019 08:02:32 47.21 47.2 47.9 47.3 46.4 46 54.35 54.4 54.75 54.8 54.4 53.9
26/01/2019 08:02:33 47.4 47.39 47.9 47.3 46.4 46 54.08 54.36 54.75 54.8 54.4 53.9
26/01/2019 08:02:34 47.35 47.43 47.9 47.3 46.4 46 54.12 54.31 54.75 54.8 54.4 53.9
26/01/2019 08:02:35 46.98 47.49 47.9 47.3 46.4 46 54.09 54.24 54.75 54.8 54.4 53.9
26/01/2019 08:02:36 47.05 47.26 47.9 47.3 46.4 46 54.05 54.27 54.75 54.8 54.4 53.9
26/01/2019 08:02:37 47.34 47.83 47.9 47.3 46.4 46 54.68 54.49 54.75 54.8 54.4 53.9
26/01/2019 08:02:38 46.83 47.33 47.9 47.3 46.4 46 54.15 54.57 54.75 54.8 54.4 53.9
26/01/2019 08:02:39 46.35 46.92 47.9 47.3 46.4 46 54.09 54.27 54.66 54.8 54.4 53.9
26/01/2019 08:02:40 46.62 46.75 47.9 47.3 46.4 46 54.22 54.36 54.62 54.8 54.4 53.9
26/01/2019 08:02:41 46.4 46.61 47.9 47.3 46.4 46 54.16 54.38 54.62 54.8 54.4 53.9
26/01/2019 08:02:42 46.61 46.58 47.9 47.3 46.4 46 53.76 54.17 54.62 54.8 54.4 53.9
26/01/2019 08:02:43 47.48 47.34 47.9 47.3 46.4 46 54.43 54.37 54.62 54.8 54.4 53.9
26/01/2019 08:02:44 46.48 47.08 47.9 47.3 46.4 46 54.33 54.41 54.62 54.8 54.4 53.9
26/01/2019 08:02:45 46.63 46.75 47.9 47.3 46.4 46 54.51 54.51 54.62 54.8 54.4 53.9
26/01/2019 08:02:46 46.22 46.74 47.9 47.3 46.4 46 53.92 54.47 54.62 54.8 54.4 53.9
26/01/2019 08:02:47 46.16 46.57 47.9 47.3 46.4 46 53.68 54.14 54.62 54.7 54.4 53.9
26/01/2019 08:02:48 46.08 46.47 47.9 47.3 46.4 46 54.03 54.07 54.62 54.7 54.4 53.9
26/01/2019 08:02:49 46.54 46.49 47.83 47.3 46.4 46 54.22 54.26 54.62 54.7 54.4 53.9
26/01/2019 08:02:50 46.33 46.44 47.83 47.3 46.4 46 53.71 54.1 54.62 54.7 54.4 53.9
26/01/2019 08:02:51 46.26 46.55 47.83 47.3 46.4 46 54.16 54.14 54.62 54.7 54.4 53.9
26/01/2019 08:02:52 46.14 46.32 47.83 47.3 46.4 46 53.75 54.17 54.62 54.7 54.4 53.9
26/01/2019 08:02:53 46.65 46.63 47.83 47.3 46.4 46 53.82 53.94 54.62 54.7 54.4 53.9
26/01/2019 08:02:54 47.17 47.01 47.83 47.3 46.4 46 53.66 53.94 54.62 54.7 54.4 53.9
26/01/2019 08:02:55 47.48 47.37 47.83 47.3 46.4 46 54.07 54.09 54.62 54.7 54.4 53.9
26/01/2019 08:02:56 47.02 47.32 47.83 47.3 46.4 46 54.11 54.17 54.62 54.7 54.4 53.9
26/01/2019 08:02:57 47.21 47.28 47.83 47.3 46.4 46 53.68 53.99 54.62 54.7 54.4 53.9
26/01/2019 08:02:58 46.8 47.22 47.83 47.3 46.4 46 53.95 54.02 54.62 54.7 54.4 53.9
26/01/2019 08:02:59 47.44 47.27 47.83 47.3 46.4 46 54.23 54.18 54.62 54.7 54.4 53.9
26/01/2019 08:03:00 46.94 47.36 47.83 47.3 46.4 46 54.03 54.22 54.62 54.7 54.4 53.9
26/01/2019 08:03:01 46.94 47.19 47.83 47.3 46.4 46 53.94 54.08 54.57 54.7 54.4 53.9
26/01/2019 08:03:02 47.14 47.25 47.83 47.3 46.4 46 54.25 54.28 54.57 54.7 54.4 53.9
26/01/2019 08:03:03 46.84 47.25 47.83 47.3 46.4 46 54.12 54.28 54.57 54.7 54.4 53.9
26/01/2019 08:03:04 47.46 47.48 47.83 47.3 46.4 46 54.03 54.28 54.57 54.7 54.4 53.9
26/01/2019 08:03:05 45.87 47.09 47.83 47.3 46.5 46 53.29 54.06 54.57 54.7 54.4 53.9
26/01/2019 08:03:06 46.17 46.45 47.83 47.3 46.5 46 53.5 53.68 54.57 54.7 54.4 53.9
26/01/2019 08:03:07 46.65 46.78 47.48 47.3 46.5 46 53.73 53.75 54.57 54.7 54.4 53.9
26/01/2019 08:03:08 46.34 46.52 47.48 47.3 46.5 46 53.78 53.81 54.51 54.7 54.4 53.9
26/01/2019 08:03:09 46.26 46.44 47.48 47.3 46.5 46 53.97 53.97 54.51 54.7 54.4 53.9
26/01/2019 08:03:10 46.56 46.62 47.48 47.3 46.5 46 54.09 54.16 54.51 54.7 54.4 53.9
26/01/2019 08:03:11 46.4 46.56 47.48 47.3 46.5 46 54.07 54.15 54.51 54.7 54.4 53.9
26/01/2019 08:03:12 45.96 46.45 47.48 47.3 46.5 46 53.88 54.24 54.51 54.7 54.4 53.9
26/01/2019 08:03:13 46.12 46.24 47.48 47.3 46.5 46 53.81 54.06 54.51 54.7 54.4 53.9
26/01/2019 08:03:14 46.02 46.23 47.48 47.3 46.5 46 53.63 53.94 54.51 54.7 54.4 53.9
26/01/2019 08:03:15 45.8 46.14 47.48 47.3 46.5 46 54.02 53.99 54.47 54.7 54.4 53.9
26/01/2019 08:03:16 46.65 46.41 47.48 47.3 46.5 46 54.12 54.13 54.28 54.7 54.4 53.9
26/01/2019 08:03:17 46.19 46.42 47.48 47.3 46.5 46 54.06 54.3 54.3 54.7 54.4 53.9
26/01/2019 08:03:18 45.72 46.31 47.48 47.3 46.5 46 54 54.27 54.3 54.7 54.4 53.9
26/01/2019 08:03:19 46.14 46.11 47.48 47.3 46.5 46 53.81 54.04 54.3 54.7 54.4 53.9
26/01/2019 08:03:20 46.36 46.42 47.48 47.3 46.5 46 53.72 53.98 54.3 54.7 54.4 53.9
26/01/2019 08:03:21 46.16 46.37 47.48 47.3 46.5 46 53.8 53.93 54.3 54.7 54.4 53.9
26/01/2019 08:03:22 48.85 48.4 48.4 47.3 46.5 46 54.3 54.31 54.31 54.7 54.4 53.9
26/01/2019 08:03:23 48.33 48.96 48.96 47.3 46.5 46 54.42 54.65 54.65 54.7 54.4 53.9
26/01/2019 08:03:24 46.96 48.09 48.96 47.3 46.5 46 53.91 54.22 54.65 54.7 54.4 53.9
26/01/2019 08:03:25 46.82 47.54 48.96 47.3 46.5 46 54.49 54.35 54.65 54.7 54.4 53.9
26/01/2019 08:03:26 46.91 47.14 48.96 47.3 46.5 46 53.92 54.49 54.65 54.7 54.4 53.9
26/01/2019 08:03:27 46.98 47.11 48.96 47.3 46.5 46 54.24 54.26 54.65 54.7 54.4 53.9
26/01/2019 08:03:28 47.06 47.1 48.96 47.3 46.5 46 53.9 54.13 54.65 54.7 54.4 53.9
26/01/2019 08:03:29 47.37 47.33 48.96 47.3 46.5 46 54.68 54.55 54.65 54.7 54.4 53.9
26/01/2019 08:03:30 47.02 47.4 48.96 47.3 46.5 46 53.97 54.36 54.65 54.7 54.4 53.9
26/01/2019 08:03:31 46.64 47.19 48.96 47.3 46.5 46 53.77 54.13 54.65 54.7 54.4 53.9
26/01/2019 08:03:32 45.8 46.73 48.96 47.3 46.5 46 53.67 53.97 54.65 54.7 54.4 53.9
26/01/2019 08:03:33 46.66 46.63 48.96 47.3 46.5 46 54.06 54.07 54.65 54.7 54.4 53.9
26/01/2019 08:03:34 45.82 46.61 48.96 47.3 46.5 46 53.26 54.07 54.65 54.7 54.4 53.9
26/01/2019 08:03:35 46.21 46.33 48.96 47.3 46.5 46 53.79 53.86 54.65 54.7 54.4 53.9
26/01/2019 08:03:36 46.39 46.38 48.96 47.3 46.5 46 54.05 54 54.65 54.7 54.4 53.9
26/01/2019 08:03:37 45.82 46.34 48.96 47.3 46.5 46 53.68 53.96 54.65 54.7 54.4 53.9
26/01/2019 08:03:38 46.11 46.16 48.96 47.3 46.5 46 54.11 54.1 54.65 54.7 54.4 53.9
26/01/2019 08:03:39 45.58 46.2 48.96 47.3 46.5 46 53.49 54.06 54.65 54.7 54.4 53.9
26/01/2019 08:03:40 46.77 46.39 48.96 47.3 46.5 46 54.49 54.31 54.65 54.6 54.4 53.9
26/01/2019 08:03:41 46.26 46.44 48.96 47.3 46.5 46 53.87 54.2 54.65 54.6 54.4 53.9
26/01/2019 08:03:42 46.56 46.53 48.96 47.3 46.5 46 53.9 54.09 54.65 54.6 54.4 53.9
26/01/2019 08:03:43 45.95 46.51 48.96 47.3 46.5 46 53.64 53.96 54.65 54.6 54.4 53.9
26/01/2019 08:03:44 46.34 46.36 48.96 47.3 46.5 46 53.82 53.95 54.65 54.6 54.4 53.9
26/01/2019 08:03:45 46.03 46.37 48.96 47.3 46.5 46 53.65 54 54.65 54.6 54.4 53.9
26/01/2019 08:03:46 46.38 46.4 48.96 47.3 46.5 46 53.72 53.87 54.65 54.6 54.4 53.9
26/01/2019 08:03:47 46.38 46.43 48.96 47.3 46.5 46 53.76 53.9 54.65 54.6 54.4 53.9
26/01/2019 08:03:48 46.02 46.35 48.96 47.3 46.5 46 54.23 54.12 54.65 54.6 54.5 53.9
26/01/2019 08:03:49 46.49 46.5 48.96 47.3 46.6 46 53.8 54.06 54.65 54.6 54.5 53.9
26/01/2019 08:03:50 47.24 47 48.96 47.3 46.6 46 54.2 54.14 54.65 54.6 54.5 53.9
26/01/2019 08:03:51 47.11 47.11 48.96 47.3 46.6 46 53.84 54.17 54.65 54.6 54.5 53.9
26/01/2019 08:03:52 47.17 47.24 48.96 47.3 46.6 46 53.84 53.96 54.65 54.6 54.5 53.9
26/01/2019 08:03:53 47.51 47.43 48.09 47.3 46.6 46 54.28 54.18 54.55 54.6 54.5 53.9
26/01/2019 08:03:54 47.12 47.43 47.54 47.3 46.6 46 54.25 54.38 54.55 54.6 54.5 53.9
26/01/2019 08:03:55 47.36 47.37 47.43 47.3 46.6 46 54.06 54.2 54.55 54.6 54.5 53.9
26/01/2019 08:03:56 47.49 47.48 47.48 47.3 46.6 46 54.34 54.36 54.55 54.6 54.5 53.9
26/01/2019 08:03:57 47.08 47.49 47.49 47.3 46.6 46 53.98 54.3 54.55 54.6 54.5 53.9
26/01/2019 08:03:58 47 47.36 47.49 47.3 46.6 46 54.33 54.29 54.55 54.6 54.5 53.9
26/01/2019 08:03:59 47.2 47.27 47.49 47.3 46.6 46 54.32 54.34 54.38 54.6 54.5 53.9
26/01/2019 08:04:00 46.57 47.18 47.49 47.3 46.6 46 54.12 54.33 54.38 54.6 54.5 53.9
26/01/2019 08:04:01 47.24 47.15 47.49 47.3 46.6 46 53.77 54.24 54.38 54.6 54.5 53.9
26/01/2019 08:04:02 45.9 47.16 47.49 47.3 46.6 46 53.91 54.1 54.38 54.6 54.5 53.9
26/01/2019 08:04:03 46.43 46.48 47.49 47.3 46.6 46 53.95 54.09 54.38 54.6 54.5 53.9
26/01/2019 08:04:04 46.02 46.46 47.49 47.3 46.6 46 53.75 53.98 54.38 54.6 54.5 53.9
26/01/2019 08:04:05 45.94 46.23 47.49 47.3 46.6 46 53.96 54.1 54.38 54.6 54.5 53.9
26/01/2019 08:04:06 46.47 46.43 47.49 47.3 46.6 46 54.15 54.12 54.38 54.6 54.5 53.9
26/01/2019 08:04:07 46.31 46.39 47.49 47.3 46.6 46 54.04 54.23 54.38 54.6 54.5 53.9
26/01/2019 08:04:08 46.01 46.52 47.49 47.3 46.6 46 53.44 54.08 54.38 54.6 54.5 53.9
26/01/2019 08:04:09 46.53 46.45 47.49 47.3 46.6 46 54.05 54 54.38 54.6 54.5 53.9
26/01/2019 08:04:10 45.99 46.33 47.49 47.3 46.6 46 53.82 54.04 54.38 54.6 54.5 53.9
26/01/2019 08:04:11 46.67 46.63 47.49 47.3 46.6 46 53.37 53.98 54.38 54.6 54.5 53.9
26/01/2019 08:04:12 45.88 46.44 47.49 47.3 46.6 46 54.06 54 54.38 54.6 54.5 53.9
26/01/2019 08:04:13 46.21 46.2 47.49 47.3 46.6 46 53.67 53.87 54.38 54.6 54.5 53.9
26/01/2019 08:04:14 45.93 46.23 47.49 47.3 46.6 46 53.4 53.78 54.38 54.5 54.5 53.9
26/01/2019 08:04:15 46.33 46.27 47.49 47.3 46.6 46 53.8 53.77 54.38 54.5 54.5 53.9
26/01/2019 08:04:16 46.42 46.44 47.49 47.2 46.6 46 54.11 54.03 54.38 54.5 54.5 53.9
26/01/2019 08:04:17 46.38 46.54 47.49 47.2 46.6 46 54.12 54.29 54.38 54.5 54.5 53.9
26/01/2019 08:04:18 46.09 46.46 47.49 47.2 46.6 46 53.84 54.13 54.38 54.5 54.5 53.9
26/01/2019 08:04:19 46.05 46.21 47.49 47.2 46.6 46 53.94 54.03 54.38 54.5 54.5 53.9
26/01/2019 08:04:20 45.99 46.21 47.49 47.2 46.6 46 53.48 54 54.38 54.5 54.5 53.9
26/01/2019 08:04:21 46.42 46.35 47.49 47.2 46.6 46 53.85 53.91 54.38 54.5 54.5 53.9
26/01/2019 08:04:22 46.53 46.55 47.49 47.2 46.6 46 53.51 53.79 54.38 54.5 54.5 53.9
26/01/2019 08:04:23 46.28 46.45 47.49 47.2 46.6 46 53.7 53.88 54.38 54.5 54.5 53.9
26/01/2019 08:04:24 46.22 46.39 47.49 47.2 46.6 46 53.84 53.83 54.36 54.5 54.5 53.9
26/01/2019 08:04:25 46.4 46.5 47.49 47.2 46.6 46 53.2 53.83 54.36 54.5 54.5 53.9
26/01/2019 08:04:26 47.13 47.09 47.49 47.2 46.6 46 54 53.81 54.34 54.5 54.5 53.9
26/01/2019 08:04:27 46.39 47.01 47.36 47.2 46.6 46 53.36 53.79 54.34 54.5 54.5 53.9
26/01/2019 08:04:28 46.1 46.65 47.27 47.2 46.6 46 54.05 53.98 54.34 54.5 54.5 53.9
26/01/2019 08:04:29 46.29 46.47 47.18 47.2 46.6 46 53.6 54 54.33 54.5 54.5 53.9
26/01/2019 08:04:30 46.55 46.55 47.16 47.2 46.6 46 53.51 53.8 54.29 54.5 54.5 53.9
26/01/2019 08:04:31 46.11 46.45 47.16 47.2 46.6 46 53.62 53.67 54.29 54.5 54.5 53.9
26/01/2019 08:04:32 47.37 47.11 47.11 47.2 46.6 46 53.85 53.84 54.29 54.5 54.5 53.9
26/01/2019 08:04:33 45.23 47.07 47.11 47.2 46.7 46 53.66 53.81 54.29 54.5 54.5 53.9
26/01/2019 08:04:34 45.04 45.99 47.11 47.2 46.7 46 53.26 53.79 54.29 54.5 54.5 53.9
26/01/2019 08:04:35 44.63 45.51 47.11 47.2 46.7 46 53.3 53.55 54.29 54.4 54.5 53.9
26/01/2019 08:04:36 45.4 45.3 47.11 47.1 46.7 46 53.73 53.61 54.29 54.4 54.5 53.9
26/01/2019 08:04:37 45.25 45.42 47.11 47.1 46.7 46 53.5 53.67 54.29 54.4 54.5 53.9
26/01/2019 08:04:38 45.19 45.37 47.11 47.1 46.7 46 53.42 53.7 54.29 54.4 54.5 53.9
26/01/2019 08:04:39 44.92 45.34 47.11 47.1 46.7 46 53.47 53.54 54.29 54.4 54.5 53.9
26/01/2019 08:04:40 45.17 45.16 47.11 47.1 46.7 46 53.06 53.53 54.29 54.4 54.5 53.9
26/01/2019 08:04:41 45.06 45.2 47.11 47.1 46.7 46 52.92 53.26 54.29 54.4 54.5 53.9
26/01/2019 08:04:42 45.05 45.42 47.11 47.1 46.7 46 53.2 53.28 54.29 54.4 54.5 53.9
26/01/2019 08:04:43 45.92 45.66 47.11 47.1 46.7 46 53.72 53.6 54.29 54.4 54.5 53.9
26/01/2019 08:04:44 45.11 45.53 47.11 47.1 46.7 46 53.49 53.67 54.29 54.4 54.5 53.9
26/01/2019 08:04:45 45.14 45.6 47.11 47.1 46.7 46 53.34 53.62 54.29 54.4 54.5 53.9
26/01/2019 08:04:46 45.54 45.48 47.11 47.1 46.7 46 53.81 53.78 54.29 54.4 54.5 53.9
26/01/2019 08:04:47 46.06 46 47.11 47.1 46.7 46 53.82 53.9 54.13 54.4 54.5 53.9
26/01/2019 08:04:48 45.03 45.83 47.11 47.1 46.7 46 53.34 53.89 54.03 54.4 54.5 53.9
26/01/2019 08:04:49 45.37 45.55 47.11 47 46.7 46 53.84 53.79 54 54.4 54.5 53.9
26/01/2019 08:04:50 45.38 45.46 47.11 47 46.7 46 53.26 53.78 54 54.4 54.5 53.9
26/01/2019 08:04:51 44.72 45.47 47.11 47 46.7 46 53 53.49 54 54.4 54.5 53.9
26/01/2019 08:04:52 45.38 45.37 47.11 47 46.6 46 53.12 53.32 54 54.4 54.5 53.9
26/01/2019 08:04:53 44.82 45.33 47.11 47 46.6 46 53.53 53.49 54 54.4 54.5 53.9
26/01/2019 08:04:54 46.27 45.92 47.11 47 46.6 46 54.04 54.01 54.01 54.3 54.5 53.9
26/01/2019 08:04:55 46.13 46.13 47.11 47 46.6 46 53.85 53.97 54.01 54.3 54.5 53.9
26/01/2019 08:04:56 46.45 46.42 47.11 47 46.6 46 53.45 53.88 54.01 54.3 54.5 53.9
26/01/2019 08:04:57 46.05 46.38 47.11 47 46.6 46 53.72 53.85 54.01 54.3 54.5 53.9
26/01/2019 08:04:58 46.35 46.46 47.11 47 46.6 46 54.05 54.02 54.02 54.3 54.5 53.9
26/01/2019 08:04:59 46.14 46.48 47.11 47 46.6 46 53.45 54 54.02 54.3 54.5 53.9
26/01/2019 08:05:00 46.12 46.24 47.11 47 46.6 46 53.61 53.82 54.02 54.3 54.5 53.9
26/01/2019 08:05:01 46.23 46.28 47.11 47 46.6 46 53.74 53.92 54.02 54.3 54.5 53.9
26/01/2019 08:05:02 46.02 46.33 47.07 47 46.6 46 53.47 53.67 54.02 54.3 54.5 53.9
26/01/2019 08:05:03 46.04 46.39 46.48 47 46.6 46 53.5 53.69 54.02 54.3 54.5 53.9
26/01/2019 08:05:04 44.71 45.95 46.48 46.9 46.6 46 52.95 53.46 54.02 54.3 54.5 53.9
26/01/2019 08:05:05 44.56 45.4 46.48 46.9 46.6 46 53.37 53.38 54.02 54.3 54.5 53.9
26/01/2019 08:05:06 45.19 45.25 46.48 46.9 46.6 46 53.64 53.65 54.02 54.3 54.5 53.9
26/01/2019 08:05:07 44.89 45.19 46.48 46.9 46.6 46 53.74 53.84 54.02 54.3 54.5 53.9
26/01/2019 08:05:08 45.53 45.34 46.48 46.9 46.6 46 53.64 53.8 54.02 54.3 54.5 53.9
26/01/2019 08:05:09 45.61 45.62 46.48 46.9 46.6 46 54.03 54.01 54.02 54.3 54.5 53.9
26/01/2019 08:05:10 44.91 45.53 46.48 46.9 46.6 46 53.6 54.07 54.07 54.3 54.5 53.9
26/01/2019 08:05:11 45.03 45.21 46.48 46.9 46.6 46 53.74 53.92 54.07 54.3 54.5 53.9
26/01/2019 08:05:12 45.81 45.65 46.48 46.9 46.6 46 53.75 53.87 54.07 54.3 54.5 53.9
26/01/2019 08:05:13 44.87 45.67 46.48 46.9 46.6 46 53.16 53.77 54.07 54.3 54.5 53.9
26/01/2019 08:05:14 45.29 45.34 46.48 46.9 46.6 46 53.37 53.53 54.07 54.3 54.5 53.9
26/01/2019 08:05:15 45.14 45.3 46.48 46.8 46.6 46 53.46 53.59 54.07 54.3 54.5 53.9
26/01/2019 08:05:16 45.31 45.37 46.48 46.8 46.6 46 53.81 53.79 54.07 54.3 54.5 53.9
26/01/2019 08:05:17 45.75 45.67 46.48 46.8 46.6 46 53.72 54.06 54.07 54.2 54.5 53.9
26/01/2019 08:05:18 45.12 45.73 46.48 46.8 46.6 46 53.59 53.9 54.07 54.2 54.5 53.9
26/01/2019 08:05:19 45.25 45.41 46.48 46.8 46.6 46 53.58 53.77 54.07 54.2 54.5 53.9
26/01/2019 08:05:20 45.24 45.34 46.48 46.8 46.6 46 53.6 53.69 54.07 54.2 54.5 53.9
26/01/2019 08:05:21 45.32 45.4 46.48 46.8 46.6 46 54.05 53.98 54.07 54.2 54.5 53.9
26/01/2019 08:05:22 45.88 45.83 46.48 46.8 46.6 46 54.27 54.15 54.15 54.2 54.5 53.9
26/01/2019 08:05:23 46.36 46.13 46.48 46.8 46.6 46 54.09 54.18 54.18 54.2 54.5 53.9
26/01/2019 08:05:24 46.06 46.16 46.48 46.8 46.6 46 53.86 54.17 54.18 54.2 54.5 53.9
26/01/2019 08:05:25 46.05 46.2 46.48 46.8 46.6 46 53.59 54.02 54.18 54.2 54.5 53.9
26/01/2019 08:05:26 46.08 46.18 46.48 46.8 46.6 46 53.19 53.83 54.18 54.2 54.5 53.9
26/01/2019 08:05:27 46.27 46.26 46.48 46.8 46.6 46 54.06 53.89 54.18 54.2 54.5 53.9
26/01/2019 08:05:28 46.17 46.42 46.48 46.8 46.6 46 53.63 53.85 54.18 54.2 54.5 53.9
26/01/2019 08:05:29 45.77 46.26 46.42 46.8 46.6 46 54.3 54.14 54.18 54.2 54.5 53.9
26/01/2019 08:05:30 46.41 46.37 46.42 46.8 46.6 46 53.9 54.24 54.24 54.2 54.5 53.9
26/01/2019 08:05:31 46.33 46.42 46.42 46.8 46.6 46 54.27 54.26 54.26 54.2 54.5 53.9
26/01/2019 08:05:32 47.54 47.41 47.41 46.8 46.6 46 54.28 54.39 54.39 54.2 54.5 53.9
26/01/2019 08:05:33 45.96 47.52 47.52 46.7 46.6 46 54 54.35 54.39 54.2 54.5 53.9
26/01/2019 08:05:34 45.3 46.43 47.52 46.7 46.6 46 53.98 54.21 54.39 54.2 54.5 53.9
26/01/2019 08:05:35 44.59 45.83 47.52 46.7 46.6 46 53.71 54.06 54.39 54.2 54.5 53.9
26/01/2019 08:05:36 44.97 45.3 47.52 46.7 46.6 46 53.59 53.87 54.39 54.2 54.5 53.9
26/01/2019 08:05:37 44.66 45.02 47.52 46.7 46.6 46 53.43 53.71 54.39 54.2 54.5 53.9
26/01/2019 08:05:38 45.51 45.32 47.52 46.7 46.6 46 53.87 53.8 54.39 54.2 54.5 53.9
26/01/2019 08:05:39 46.51 46.28 47.52 46.7 46.6 46 54 54 54.39 54.2 54.5 53.9
26/01/2019 08:05:40 45.03 45.99 47.52 46.7 46.6 46 53.37 53.9 54.39 54.2 54.5 53.9
26/01/2019 08:05:41 44.8 45.39 47.52 46.7 46.6 46 53.4 53.68 54.39 54.2 54.5 53.9
26/01/2019 08:05:42 45.75 45.58 47.52 46.7 46.6 46 54.14 53.91 54.39 54.2 54.5 53.9
26/01/2019 08:05:43 45.15 45.49 47.52 46.7 46.6 46 53.99 54.07 54.39 54.1 54.5 53.9
26/01/2019 08:05:44 45.39 45.55 47.52 46.6 46.6 46 54.14 54.2 54.39 54.1 54.5 53.9
26/01/2019 08:05:45 44.84 45.29 47.52 46.6 46.6 46 53.43 54.09 54.39 54.1 54.5 53.9
26/01/2019 08:05:46 44.95 45.24 47.52 46.6 46.6 46 53.82 54.07 54.39 54.1 54.5 53.9
26/01/2019 08:05:47 44.94 45.1 47.52 46.6 46.6 46 54.17 54.04 54.39 54.1 54.5 53.9
26/01/2019 08:05:48 45.72 45.69 47.52 46.6 46.6 46 54.16 54.28 54.39 54.1 54.5 53.9
26/01/2019 08:05:49 44.63 45.38 47.52 46.6 46.6 46 53.43 53.98 54.39 54.1 54.5 53.9
26/01/2019 08:05:50 45.08 45.13 47.52 46.6 46.6 46 53.71 53.85 54.39 54.1 54.5 53.9
26/01/2019 08:05:51 45.07 45.36 47.52 46.6 46.6 46 53.89 54.01 54.39 54.1 54.5 53.9
26/01/2019 08:05:52 44.76 45.17 47.52 46.6 46.6 46 53.79 54.04 54.39 54.1 54.5 53.9
26/01/2019 08:05:53 45.63 45.39 47.52 46.6 46.6 46 53.99 54.01 54.39 54.1 54.5 53.9
26/01/2019 08:05:54 46.29 46.01 47.52 46.6 46.6 46 54.2 54.12 54.39 54.1 54.5 53.9
26/01/2019 08:05:55 46.04 46.11 47.52 46.5 46.6 46 54.66 54.54 54.54 54.1 54.5 53.9
26/01/2019 08:05:56 46.37 46.31 47.52 46.5 46.6 46 55.14 54.93 54.93 54.1 54.5 53.9
26/01/2019 08:05:57 46.35 46.41 47.52 46.5 46.6 46 54.16 55.06 55.06 54.1 54.5 53.9
26/01/2019 08:05:58 46.11 46.41 47.52 46.5 46.6 46 54.63 54.77 55.06 54.1 54.5 53.9
26/01/2019 08:05:59 45.91 46.33 47.52 46.5 46.6 46 54.52 54.61 55.06 54.1 54.5 53.9
26/01/2019 08:06:00 46.01 46.13 47.52 46.5 46.6 46 54.22 54.57 55.06 54.1 54.5 53.9
26/01/2019 08:06:01 46.46 46.38 47.52 46.5 46.6 46 53.83 54.35 55.06 54.1 54.5 53.9
26/01/2019 08:06:02 46.34 46.48 47.52 46.5 46.6 46 53.84 54.01 55.06 54.1 54.5 53.9
26/01/2019 08:06:03 45.98 46.62 46.62 46.5 46.5 46 54.32 54.34 55.06 54.1 54.5 53.9
26/01/2019 08:06:04 44.78 46.07 46.62 46.5 46.5 46 53.72 54.21 55.06 54.1 54.5 53.9
26/01/2019 08:06:05 44.66 45.29 46.62 46.5 46.5 46 53.8 54.06 55.06 54.1 54.5 53.9
26/01/2019 08:06:06 44.94 45.01 46.62 46.5 46.5 46 53.75 54.06 55.06 54.1 54.5 53.9
26/01/2019 08:06:07 45.26 45.32 46.62 46.5 46.5 46 54.4 54.24 55.06 54.1 54.5 53.9
26/01/2019 08:06:08 45.35 45.34 46.62 46.4 46.5 46 53.34 54.23 55.06 54.1 54.5 53.9
26/01/2019 08:06:09 44.93 45.21 46.62 46.4 46.5 46 54.07 54.03 55.06 54.1 54.5 53.9
26/01/2019 08:06:10 45.35 45.33 46.62 46.4 46.5 46 53.48 53.98 55.06 54 54.5 53.9
26/01/2019 08:06:11 45.36 45.6 46.62 46.4 46.5 46 53.16 53.67 55.06 54 54.5 53.9
26/01/2019 08:06:12 45.49 45.49 46.62 46.4 46.5 46 53.05 53.45 55.06 54 54.5 53.9
26/01/2019 08:06:13 45.13 45.52 46.62 46.4 46.5 46 53.78 53.64 55.06 54 54.5 53.9
26/01/2019 08:06:14 44.86 45.39 46.62 46.4 46.5 46 53.29 53.6 55.06 54 54.5 53.9
26/01/2019 08:06:15 45.74 45.53 46.62 46.4 46.5 46 53.98 53.84 55.06 54 54.5 53.9
26/01/2019 08:06:16 45.08 45.48 46.62 46.4 46.5 46 53.39 53.79 55.06 54 54.4 53.9
26/01/2019 08:06:17 44.64 45.36 46.62 46.4 46.5 46 53.69 53.75 55.06 54 54.4 53.9
26/01/2019 08:06:18 44.94 45.07 46.62 46.4 46.5 46 53.27 53.75 55.06 54 54.4 53.9
26/01/2019 08:06:19 44.8 44.96 46.62 46.3 46.5 46 53.75 53.68 55.06 54 54.4 53.9
26/01/2019 08:06:20 45.53 45.44 46.62 46.3 46.5 46 54.06 54.01 55.06 54 54.4 53.9
26/01/2019 08:06:21 45.53 45.61 46.62 46.3 46.5 46 53.66 54.04 55.06 54 54.4 53.9
26/01/2019 08:06:22 46.25 46.1 46.62 46.3 46.5 46 53.35 53.82 55.06 54 54.4 53.9
26/01/2019 08:06:23 46.27 46.23 46.62 46.3 46.5 46 54.09 53.9 55.06 54 54.4 53.9
26/01/2019 08:06:24 46.86 46.68 46.68 46.3 46.5 46 53.98 53.97 55.06 54 54.4 53.9
26/01/2019 08:06:25 46.2 46.63 46.68 46.3 46.5 46 53.75 54.02 55.06 54 54.4 53.9
26/01/2019 08:06:26 46.09 46.4 46.68 46.3 46.5 46 53.51 53.9 55.06 54 54.4 53.9
26/01/2019 08:06:27 45.97 46.24 46.68 46.3 46.5 46 53.61 53.83 54.77 54 54.4 53.9
26/01/2019 08:06:28 46.17 46.18 46.68 46.3 46.5 46 54.34 54.13 54.61 54 54.4 53.9
26/01/2019 08:06:29 46.23 46.51 46.68 46.3 46.5 46 54.18 54.32 54.57 54 54.4 53.9
26/01/2019 08:06:30 46.7 46.57 46.68 46.3 46.5 46 53.9 54.27 54.35 54 54.4 53.9
26/01/2019 08:06:31 45.92 46.58 46.68 46.3 46.5 46 53.76 54.03 54.34 54 54.4 53.9
26/01/2019 08:06:32 44.37 46.07 46.68 46.3 46.5 46 53.45 53.79 54.34 54 54.4 53.9
26/01/2019 08:06:33 45.38 45.32 46.68 46.3 46.5 46 53.76 53.84 54.32 54 54.4 53.9
26/01/2019 08:06:34 45.26 45.53 46.68 46.3 46.5 46 53.76 53.86 54.32 54 54.4 53.9
26/01/2019 08:06:35 45.39 45.58 46.68 46.3 46.5 46 53.63 53.91 54.32 54 54.4 53.9
26/01/2019 08:06:36 45.18 45.33 46.68 46.3 46.5 46 53.81 53.93 54.32 54 54.4 53.9
26/01/2019 08:06:37 45.39 45.47 46.68 46.3 46.5 46 53.32 53.67 54.32 54 54.4 53.9
26/01/2019 08:06:38 45.33 45.43 46.68 46.3 46.4 46 53.04 53.49 54.32 53.9 54.4 53.9
26/01/2019 08:06:39 45.44 45.54 46.68 46.3 46.4 46 53.7 53.57 54.32 53.9 54.4 53.9
26/01/2019 08:06:40 45.28 45.55 46.68 46.3 46.4 46 53.18 53.57 54.32 53.9 54.4 53.9
26/01/2019 08:06:41 45.12 45.38 46.68 46.3 46.4 46 53.48 53.48 54.32 53.9 54.4 53.9
26/01/2019 08:06:42 45.41 45.4 46.68 46.3 46.4 46 53.85 53.82 54.32 53.9 54.4 53.9
26/01/2019 08:06:43 45.04 45.39 46.68 46.2 46.4 46 53.64 53.73 54.32 53.9 54.4 53.9
26/01/2019 08:06:44 45.04 45.23 46.68 46.2 46.4 46 53.64 53.7 54.32 53.9 54.4 53.9
26/01/2019 08:06:45 45.27 45.38 46.68 46.2 46.4 46 53.61 53.81 54.32 53.9 54.4 53.9
26/01/2019 08:06:46 45.04 45.42 46.68 46.2 46.4 46 53.82 53.84 54.32 53.9 54.4 53.9
26/01/2019 08:06:47 45.3 45.29 46.68 46.2 46.4 46 53.48 53.82 54.32 53.9 54.4 53.9
26/01/2019 08:06:48 45.79 45.71 46.68 46.2 46.4 46 52.96 53.51 54.32 53.9 54.4 53.9
26/01/2019 08:06:49 45.89 45.88 46.68 46.2 46.4 46 53.39 53.46 54.32 53.9 54.4 53.9
26/01/2019 08:06:50 46.27 46.13 46.68 46.2 46.4 46 53.42 53.51 54.32 53.9 54.4 53.9
26/01/2019 08:06:51 46.08 46.22 46.68 46.2 46.4 46 53.71 53.71 54.32 53.9 54.4 53.9
26/01/2019 08:06:52 45.82 46.23 46.68 46.2 46.4 46 53.27 53.6 54.32 53.9 54.4 53.9
26/01/2019 08:06:53 46.19 46.2 46.68 46.2 46.4 46 53.82 53.75 54.32 53.9 54.4 53.9
26/01/2019 08:06:54 46.35 46.26 46.63 46.2 46.4 46 54.08 54.02 54.32 53.9 54.4 53.9
26/01/2019 08:06:55 44.94 46.23 46.58 46.2 46.4 46 53.63 54.02 54.32 53.9 54.4 53.9
26/01/2019 08:06:56 45.55 45.63 46.58 46.2 46.4 46 53.39 53.83 54.32 53.9 54.4 53.9
26/01/2019 08:06:57 45.2 45.5 46.58 46.2 46.4 46 53.36 53.64 54.32 53.9 54.4 53.9
26/01/2019 08:06:58 45.35 45.46 46.58 46.2 46.4 46 53.37 53.69 54.32 53.9 54.4 53.9
26/01/2019 08:06:59 44.99 45.57 46.58 46.2 46.4 46 53.02 53.36 54.27 53.9 54.4 53.9
26/01/2019 08:07:00 45.65 45.51 46.58 46.2 46.4 46 53.59 53.43 54.03 53.9 54.4 53.9
26/01/2019 08:07:01 45.21 45.44 46.26 46.2 46.4 46 52.94 53.42 54.02 53.9 54.4 53.9
26/01/2019 08:07:02 44.75 45.36 46.26 46.1 46.4 46 53.63 53.65 54.02 53.9 54.4 53.9
26/01/2019 08:07:03 44.97 45.18 46.26 46.1 46.4 46 53.1 53.63 54.02 53.9 54.4 53.9
26/01/2019 08:07:04 45.23 45.2 46.26 46.1 46.4 46 53.61 53.59 54.02 53.9 54.4 53.9
26/01/2019 08:07:05 45.31 45.29 46.26 46.1 46.4 46 53.42 53.67 54.02 53.8 54.4 53.9
26/01/2019 08:07:06 45.5 45.65 46.26 46.1 46.4 46 53.54 53.69 54.02 53.8 54.4 53.9
26/01/2019 08:07:07 44.94 45.36 46.26 46.1 46.4 46 53.41 53.6 54.02 53.8 54.4 53.9
26/01/2019 08:07:08 45.14 45.19 46.26 46.1 46.4 46 53.68 53.62 54.02 53.8 54.4 53.9
26/01/2019 08:07:09 45.17 45.28 46.26 46.1 46.4 46 53.05 53.59 54.02 53.8 54.4 53.9
26/01/2019 08:07:10 46.97 46.87 46.87 46.1 46.4 46 53.94 53.8 54.02 53.8 54.4 53.9
26/01/2019 08:07:11 45.43 46.11 46.87 46.1 46.4 46 53.64 53.79 54.02 53.8 54.4 53.9
26/01/2019 08:07:12 45.15 45.66 46.87 46.1 46.4 46 53.32 53.66 54.02 53.8 54.4 53.9
26/01/2019 08:07:13 45.44 45.6 46.87 46.1 46.4 46 53.59 53.69 54.02 53.8 54.4 53.9
26/01/2019 08:07:14 46.17 46.02 46.87 46.1 46.4 46 53.54 53.73 54.02 53.8 54.4 53.9
26/01/2019 08:07:15 45.88 45.99 46.87 46.1 46.4 46 53.93 53.83 54.02 53.8 54.4 53.9
26/01/2019 08:07:16 46.71 46.44 46.87 46.1 46.4 46 53.19 53.81 54.02 53.8 54.4 53.9
26/01/2019 08:07:17 46.1 46.51 46.87 46.1 46.4 46 53.57 53.67 54.02 53.8 54.4 53.9
26/01/2019 08:07:18 45.99 46.2 46.87 46.1 46.4 46 53.04 53.47 54.02 53.8 54.4 53.9
26/01/2019 08:07:19 45.74 46.18 46.87 46.1 46.4 46 53.73 53.62 54.02 53.8 54.4 53.9
26/01/2019 08:07:20 45.76 46.02 46.87 46.1 46.4 46 53.49 53.63 54.02 53.8 54.4 53.9
26/01/2019 08:07:21 46.17 46.1 46.87 46.1 46.4 46 53.43 53.65 54.02 53.8 54.4 53.9
26/01/2019 08:07:22 46.37 46.3 46.87 46.1 46.4 46 53.95 53.87 54.02 53.8 54.4 53.9
26/01/2019 08:07:23 45.63 46.27 46.87 46.1 46.4 46 53.89 53.91 54.02 53.8 54.4 53.9
26/01/2019 08:07:24 46.11 46.11 46.87 46.1 46.4 46 53.68 53.89 54.02 53.8 54.4 53.9
26/01/2019 08:07:25 45.86 46.24 46.87 46.1 46.4 46 53.69 53.89 53.91 53.8 54.4 53.9
26/01/2019 08:07:26 46.28 46.46 46.87 46.1 46.4 46 53.61 53.85 53.91 53.8 54.4 53.9
26/01/2019 08:07:27 47.22 47.8 47.8 46.1 46.4 46 54.13 54.18 54.18 53.8 54.4 53.9
26/01/2019 08:07:28 44.54 46.5 47.8 46.1 46.4 46 53.56 54.1 54.18 53.8 54.4 53.9
26/01/2019 08:07:29 45.27 45.58 47.8 46 46.4 46 53.4 53.6 54.18 53.8 54.4 53.9
26/01/2019 08:07:30 44.71 45.4 47.8 46 46.3 46 53.57 53.64 54.18 53.8 54.4 53.9
26/01/2019 08:07:31 44.67 45.12 47.8 46 46.3 46 53.79 53.94 54.18 53.8 54.4 53.9
26/01/2019 08:07:32 44.51 45.05 47.8 46 46.3 46 53.79 53.9 54.18 53.8 54.4 53.9
26/01/2019 08:07:33 45.09 44.94 47.8 46 46.3 46 53.29 53.81 54.18 53.8 54.4 53.9
26/01/2019 08:07:34 45.52 45.33 47.8 46 46.3 46 53.81 53.8 54.18 53.8 54.4 53.9
26/01/2019 08:07:35 44.27 45.29 47.8 46 46.3 46 53.02 53.74 54.18 53.8 54.4 53.9
26/01/2019 08:07:36 44.47 44.75 47.8 46 46.3 46 53.34 53.43 54.18 53.8 54.3 53.9
26/01/2019 08:07:37 45.12 45.06 47.8 46 46.3 46 54.04 53.99 54.18 53.8 54.3 53.9
26/01/2019 08:07:38 44.82 45.02 47.8 46 46.3 46 53.64 53.94 54.18 53.8 54.3 53.9
26/01/2019 08:07:39 44.54 44.92 47.8 46 46.3 46 53.24 53.89 54.18 53.8 54.3 53.9
26/01/2019 08:07:40 45.25 45.25 47.8 46 46.3 46 53.86 53.83 54.18 53.8 54.3 53.9
26/01/2019 08:07:41 44.9 45.13 47.8 46 46.3 46 53.39 53.91 54.18 53.8 54.3 53.9
26/01/2019 08:07:42 45.02 45.04 47.8 46 46.3 46 53.53 53.61 54.18 53.8 54.3 53.9
26/01/2019 08:07:43 44.81 45.1 47.8 45.9 46.3 46 53.24 53.5 54.18 53.8 54.3 53.9
26/01/2019 08:07:44 45.71 45.48 47.8 45.9 46.3 46 53.42 53.53 54.18 53.8 54.3 53.9
26/01/2019 08:07:45 45.17 45.61 47.8 45.9 46.3 46 53.25 53.48 54.18 53.8 54.3 53.9
26/01/2019 08:07:46 46.49 46.05 47.8 45.9 46.3 46 53.99 53.78 54.18 53.8 54.3 53.9
26/01/2019 08:07:47 45.89 46.08 47.8 45.9 46.3 46 53.23 53.77 54.18 53.8 54.3 53.9
26/01/2019 08:07:48 45.86 46 47.8 45.9 46.3 46 53.47 53.61 54.18 53.8 54.3 53.9
26/01/2019 08:07:49 46.28 46.34 47.8 45.9 46.3 46 53.91 53.87 54.18 53.8 54.3 53.9
26/01/2019 08:07:50 45.76 46.12 47.8 45.9 46.3 46 54.1 54.11 54.18 53.8 54.3 53.9
26/01/2019 08:07:51 46.02 46.15 47.8 45.9 46.3 46 53.57 54.01 54.18 53.8 54.3 53.9
26/01/2019 08:07:52 46.21 46.23 47.8 45.9 46.3 46 53.35 53.93 54.18 53.8 54.3 53.9
26/01/2019 08:07:53 46.41 46.36 47.8 45.9 46.3 46 53.74 53.82 54.18 53.8 54.3 53.9
26/01/2019 08:07:54 45.86 46.37 47.8 45.9 46.3 46 53.54 53.66 54.18 53.8 54.3 53.9
26/01/2019 08:07:55 46.18 46.18 47.8 45.9 46.3 46 53.39 53.58 54.18 53.7 54.3 53.9
26/01/2019 08:07:56 46.01 46.27 47.8 45.9 46.3 46 53.61 53.83 54.18 53.7 54.3 53.9
26/01/2019 08:07:57 46.13 46.16 46.5 45.9 46.3 46 53.6 53.66 54.11 53.7 54.3 53.9
26/01/2019 08:07:58 45.91 46.34 46.37 45.9 46.3 46 53.29 53.64 54.11 53.7 54.3 53.9
26/01/2019 08:07:59 45.69 46.06 46.37 45.9 46.3 46 54.08 53.89 54.11 53.7 54.3 53.9
26/01/2019 08:08:00 44.9 45.79 46.37 45.9 46.3 46 53.29 53.84 54.11 53.7 54.3 53.9
26/01/2019 08:08:01 44.68 45.25 46.37 45.9 46.3 46 53.17 53.58 54.11 53.7 54.3 53.9
26/01/2019 08:08:02 45.44 45.36 46.37 45.9 46.3 46 53.59 53.55 54.11 53.7 54.3 53.9
26/01/2019 08:08:03 44.74 45.34 46.37 45.9 46.3 46 53.03 53.5 54.11 53.7 54.3 53.9
26/01/2019 08:08:04 45.17 45.19 46.37 45.9 46.3 46 52.95 53.26 54.11 53.7 54.3 53.9
26/01/2019 08:08:05 44.65 45.18 46.37 45.9 46.3 46 53.18 53.22 54.11 53.7 54.3 53.9
26/01/2019 08:08:06 45.01 45.13 46.37 45.9 46.3 46 53.13 53.34 54.11 53.7 54.3 53.9
26/01/2019 08:08:07 44.8 44.94 46.37 45.9 46.3 46 52.94 53.23 54.11 53.7 54.3 53.9
26/01/2019 08:08:08 45.2 45.15 46.37 45.9 46.3 46 53.46 53.36 54.11 53.7 54.3 53.9
26/01/2019 08:08:09 45.36 45.45 46.37 45.8 46.3 46 53.17 53.3 54.11 53.7 54.3 53.9
26/01/2019 08:08:10 45.73 45.63 46.37 45.8 46.3 46 53.81 53.73 54.11 53.7 54.3 53.9
26/01/2019 08:08:11 45.53 45.73 46.37 45.8 46.3 46 53.41 53.86 54.11 53.7 54.3 53.9
26/01/2019 08:08:12 45.15 45.53 46.37 45.8 46.3 46 53.56 53.65 54.11 53.7 54.3 53.9
26/01/2019 08:08:13 44.89 45.42 46.37 45.8 46.3 46 53.19 53.58 54.11 53.7 54.3 53.9
26/01/2019 08:08:14 44.57 45.14 46.37 45.8 46.3 46 53.33 53.48 54.11 53.7 54.3 53.9
26/01/2019 08:08:15 45.08 45.06 46.37 45.8 46.3 46 53.21 53.45 54.11 53.7 54.3 53.9
26/01/2019 08:08:16 45.28 45.3 46.37 45.8 46.3 46 53.56 53.58 54.11 53.7 54.3 53.9
26/01/2019 08:08:17 45.08 45.31 46.37 45.8 46.3 46 53.06 53.48 54.11 53.7 54.3 53.9
26/01/2019 08:08:18 46.5 46.21 46.37 45.8 46.3 46 53.84 53.79 54.11 53.7 54.3 53.9
26/01/2019 08:08:19 45.53 46.1 46.37 45.8 46.3 46 53.54 53.88 54.11 53.7 54.3 53.9
26/01/2019 08:08:20 46.9 46.57 46.57 45.8 46.3 46 53.84 53.92 54.01 53.7 54.3 53.9
26/01/2019 08:08:21 47.18 46.97 46.97 45.8 46.3 46 54.19 54.08 54.08 53.7 54.3 53.9
26/01/2019 08:08:22 47.17 47.13 47.13 45.8 46.3 46 53.69 54.06 54.08 53.7 54.3 53.9
26/01/2019 08:08:23 47.18 47.24 47.24 45.8 46.3 46 54.23 54.17 54.17 53.7 54.3 53.9
26/01/2019 08:08:24 47.91 47.69 47.69 45.8 46.3 46 54.26 54.4 54.4 53.7 54.3 53.9
26/01/2019 08:08:25 47.85 47.81 47.81 45.8 46.3 46 54.1 54.3 54.4 53.7 54.3 53.9
26/01/2019 08:08:26 47.76 47.9 47.9 45.8 46.3 46 53.96 54.15 54.4 53.7 54.3 53.9
26/01/2019 08:08:27 48.68 48.56 48.56 45.8 46.3 46 54.39 54.34 54.4 53.7 54.3 53.9
26/01/2019 08:08:28 47.65 48.37 48.56 45.8 46.3 46 54.19 54.38 54.4 53.7 54.3 53.9
26/01/2019 08:08:29 47.57 48.06 48.56 45.8 46.3 46 54.43 54.56 54.56 53.7 54.3 53.9
26/01/2019 08:08:30 47.83 47.85 48.56 45.8 46.3 46 54.47 54.63 54.63 53.7 54.3 53.9
26/01/2019 08:08:31 47.87 47.94 48.56 45.9 46.3 46 54.2 54.5 54.63 53.7 54.3 53.9
26/01/2019 08:08:32 47.79 47.95 48.56 45.9 46.3 46 53.87 54.33 54.63 53.7 54.3 53.9
26/01/2019 08:08:33 47.34 47.87 48.56 45.9 46.3 46 53.9 54.19 54.63 53.7 54.3 53.9
26/01/2019 08:08:34 47.67 47.69 48.56 45.9 46.3 46 53.98 54.11 54.63 53.7 54.3 53.9
26/01/2019 08:08:35 47.72 47.76 48.56 45.9 46.3 46 54.01 54.14 54.63 53.7 54.3 53.9
26/01/2019 08:08:36 47.74 47.78 48.56 45.9 46.4 46 53.81 53.98 54.63 53.7 54.3 53.9
26/01/2019 08:08:37 47.33 47.88 48.56 45.9 46.4 46 54.34 54.24 54.63 53.7 54.3 53.9
26/01/2019 08:08:38 46.75 47.46 48.56 45.9 46.4 46 53.19 54.2 54.63 53.7 54.3 53.9
26/01/2019 08:08:39 47.09 47.16 48.56 45.9 46.4 46 53.71 53.78 54.63 53.7 54.3 53.9
26/01/2019 08:08:40 46.65 47.15 48.56 45.9 46.4 46 53.79 53.99 54.63 53.7 54.3 53.9
26/01/2019 08:08:41 46.93 46.93 48.56 45.9 46.4 46 53.75 53.85 54.63 53.7 54.3 53.9
26/01/2019 08:08:42 47.04 47.11 48.56 45.9 46.4 46 54.15 54.11 54.63 53.7 54.3 53.9
26/01/2019 08:08:43 46.98 47.17 48.56 45.9 46.4 46 53.83 54.04 54.63 53.7 54.3 53.9
26/01/2019 08:08:44 47.84 47.69 48.56 45.9 46.4 46 54.15 54.16 54.63 53.7 54.3 53.9
26/01/2019 08:08:45 47.22 47.72 48.56 45.9 46.4 46 53.85 54.14 54.63 53.7 54.3 53.9
26/01/2019 08:08:46 46.5 47.4 48.56 45.9 46.4 46 54.11 54.1 54.63 53.7 54.3 53.9
26/01/2019 08:08:47 47.2 47.35 48.56 45.9 46.4 46 54.19 54.48 54.63 53.7 54.3 53.9
26/01/2019 08:08:48 46.87 47.12 48.56 45.9 46.4 46 53.87 54.35 54.63 53.7 54.3 53.9
26/01/2019 08:08:49 47.24 47.21 48.56 45.9 46.4 46 53.57 53.9 54.63 53.7 54.3 53.9
26/01/2019 08:08:50 47.04 47.34 48.56 45.9 46.4 46 53.55 53.82 54.63 53.7 54.3 53.9
26/01/2019 08:08:51 46.9 47.17 48.56 45.9 46.4 46 53.85 53.79 54.63 53.7 54.3 53.9
26/01/2019 08:08:52 46.92 47.02 48.56 45.9 46.4 46 54.15 54.06 54.63 53.7 54.3 53.9
26/01/2019 08:08:53 47.21 47.1 48.56 45.9 46.4 46 54.01 54.11 54.63 53.7 54.3 53.9
26/01/2019 08:08:54 47.03 47.2 48.56 45.9 46.4 46 53.7 54.14 54.63 53.7 54.3 53.9
26/01/2019 08:08:55 47.1 47.18 48.56 45.9 46.4 46 53.92 53.93 54.63 53.7 54.3 53.9
26/01/2019 08:08:56 47.82 47.62 48.56 45.9 46.4 46 53.65 53.94 54.63 53.7 54.3 53.9
26/01/2019 08:08:57 47.87 47.86 48.37 45.9 46.4 46 53.87 53.99 54.63 53.7 54.3 53.9
26/01/2019 08:08:58 47.61 47.82 48.06 45.9 46.4 46 54.44 54.24 54.63 53.7 54.3 53.9
26/01/2019 08:08:59 47.95 47.9 47.95 45.9 46.4 46 53.96 54.32 54.63 53.7 54.3 53.9
26/01/2019 08:09:00 47.81 47.92 47.95 45.9 46.4 46 54.35 54.31 54.5 53.7 54.3 53.9
26/01/2019 08:09:01 47.74 47.94 47.95 45.9 46.4 46 53.96 54.37 54.48 53.7 54.3 53.9
26/01/2019 08:09:02 48.08 48.05 48.05 45.9 46.4 46 54.53 54.44 54.48 53.7 54.3 53.9
26/01/2019 08:09:03 46.64 47.96 48.05 45.9 46.4 46 53.71 54.47 54.48 53.7 54.3 53.9
26/01/2019 08:09:04 46.98 47.17 48.05 46 46.4 46 53.95 54.1 54.48 53.7 54.3 53.9
26/01/2019 08:09:05 47.18 47.25 48.05 46 46.4 46 53.88 54.04 54.48 53.7 54.3 53.9
26/01/2019 08:09:06 47.88 47.69 48.05 46 46.4 46 54.12 54.14 54.48 53.7 54.3 53.9
26/01/2019 08:09:07 46.92 47.72 48.05 46 46.4 46 54.09 54.26 54.48 53.7 54.3 53.9
26/01/2019 08:09:08 47.04 47.15 48.05 46 46.4 46 53.96 54.09 54.48 53.7 54.3 53.9
26/01/2019 08:09:09 47.14 47.24 48.05 46 46.4 46 53.78 54.1 54.48 53.7 54.3 53.9
26/01/2019 08:09:10 46.72 47.13 48.05 46 46.4 46 53.5 53.87 54.48 53.7 54.3 53.9
26/01/2019 08:09:11 47.03 47.05 48.05 46 46.4 46 53.83 53.91 54.48 53.7 54.3 53.9
26/01/2019 08:09:12 46.43 47.07 48.05 46 46.4 46 53.55 53.79 54.48 53.7 54.3 53.9
26/01/2019 08:09:13 46.87 46.82 48.05 46 46.4 46 53.59 53.68 54.48 53.7 54.3 53.9
26/01/2019 08:09:14 46.49 46.94 48.05 46 46.4 46 53.53 53.72 54.48 53.7 54.3 53.9
26/01/2019 08:09:15 47.18 47.02 48.05 46 46.4 46 54.19 54.05 54.48 53.7 54.3 53.9
26/01/2019 08:09:16 47.02 47.12 48.05 46 46.4 46 53.72 54.14 54.48 53.7 54.3 53.9
26/01/2019 08:09:17 46.94 47.01 48.05 46 46.4 46 54.33 54.18 54.47 53.7 54.3 53.9
26/01/2019 08:09:18 47.02 47.19 48.05 46 46.4 46 53.55 54.13 54.47 53.7 54.3 53.9
26/01/2019 08:09:19 47.28 47.23 48.05 46 46.4 46 53.44 53.77 54.47 53.7 54.3 53.9
26/01/2019 08:09:20 47.04 47.2 48.05 46 46.4 46 54.03 53.94 54.47 53.7 54.3 53.9
26/01/2019 08:09:21 47.36 47.38 48.05 46 46.4 46 54.17 54.3 54.47 53.7 54.3 53.9
26/01/2019 08:09:22 47.24 47.42 48.05 46 46.4 46 53.81 54.06 54.47 53.7 54.3 53.9
26/01/2019 08:09:23 46.94 47.22 48.05 46 46.5 46 53.8 53.95 54.47 53.7 54.3 53.9
26/01/2019 08:09:24 47.15 47.33 48.05 46 46.5 46 54.12 54.11 54.47 53.7 54.3 53.9
26/01/2019 08:09:25 47.27 47.23 48.05 46 46.5 46 53.7 54.04 54.47 53.7 54.3 53.9
26/01/2019 08:09:26 47.21 47.29 48.05 46 46.5 46 53.59 54.04 54.47 53.7 54.3 53.9
26/01/2019 08:09:27 47.19 47.33 48.05 46 46.5 46 53.82 53.81 54.47 53.7 54.3 53.9
26/01/2019 08:09:28 48.07 47.79 48.05 46 46.5 46 54.39 54.21 54.47 53.7 54.3 53.9
26/01/2019 08:09:29 47.73 47.84 48.05 46 46.5 46 53.99 54.27 54.47 53.7 54.3 53.9
26/01/2019 08:09:30 47.92 47.9 48.05 46 46.5 46 53.88 54.17 54.47 53.7 54.3 53.9
26/01/2019 08:09:31 48.04 48.03 48.05 46.1 46.5 46 54.03 54.05 54.47 53.7 54.3 53.9
26/01/2019 08:09:32 47.86 48.03 48.03 46.1 46.5 46 54.07 54.1 54.47 53.7 54.3 53.9
26/01/2019 08:09:33 47.73 48.04 48.04 46.1 46.5 46 53.85 54.18 54.3 53.7 54.3 53.9
26/01/2019 08:09:34 48.06 48.04 48.04 46.1 46.5 46 53.86 54.17 54.3 53.7 54.3 53.9
26/01/2019 08:09:35 47.97 47.99 48.04 46.1 46.5 46 54.17 54.27 54.3 53.7 54.3 53.9
26/01/2019 08:09:36 47.72 47.97 48.04 46.1 46.5 46 54.41 54.37 54.37 53.7 54.3 53.9
26/01/2019 08:09:37 47.71 47.91 48.04 46.1 46.5 46 54.12 54.33 54.37 53.7 54.3 53.9
26/01/2019 08:09:38 47.53 47.82 48.04 46.1 46.5 46 53.75 54.14 54.37 53.7 54.3 53.9
26/01/2019 08:09:39 47.45 47.63 48.04 46.1 46.5 46 53.99 54.02 54.37 53.7 54.3 53.9
26/01/2019 08:09:40 47.68 47.73 48.04 46.1 46.5 46 53.99 54.09 54.37 53.7 54.3 53.9
26/01/2019 08:09:41 47.27 47.6 48.04 46.1 46.5 46 53.66 54.03 54.37 53.7 54.3 53.9
26/01/2019 08:09:42 47.07 47.44 48.04 46.1 46.5 46 53.5 53.83 54.37 53.7 54.3 53.9
26/01/2019 08:09:43 47.35 47.42 48.04 46.2 46.5 46 53.85 54.02 54.37 53.7 54.3 53.9
26/01/2019 08:09:44 47.3 47.45 48.04 46.2 46.5 46 53.88 53.91 54.37 53.7 54.3 53.9
26/01/2019 08:09:45 46.92 47.24 48.04 46.2 46.5 46 53.53 53.87 54.37 53.7 54.3 53.9
26/01/2019 08:09:46 46.85 47.13 48.04 46.2 46.5 46 53.52 53.74 54.37 53.7 54.3 53.9
26/01/2019 08:09:47 47.19 47.2 48.04 46.2 46.5 46 53.79 53.79 54.37 53.7 54.3 53.9
26/01/2019 08:09:48 46.64 47.19 48.04 46.2 46.5 46 53.7 53.89 54.37 53.7 54.3 53.9
26/01/2019 08:09:49 46.82 46.95 48.04 46.2 46.5 46 54.04 53.95 54.37 53.7 54.3 53.9
26/01/2019 08:09:50 46.9 46.98 48.04 46.2 46.5 46 54.05 54.09 54.37 53.7 54.3 53.9
26/01/2019 08:09:51 46.82 46.92 48.04 46.2 46.5 46 53.56 54.01 54.37 53.7 54.3 53.9
26/01/2019 08:09:52 46.78 46.95 48.04 46.2 46.5 46 53.58 53.84 54.37 53.7 54.3 53.9
26/01/2019 08:09:53 47.22 47.17 48.04 46.2 46.5 46 54.08 54 54.37 53.7 54.3 53.9
26/01/2019 08:09:54 47 47.16 48.04 46.2 46.5 46 54.01 54.11 54.37 53.7 54.3 53.9
26/01/2019 08:09:55 46.68 47.12 48.04 46.2 46.5 46 53.57 54.12 54.37 53.7 54.3 53.9
26/01/2019 08:09:56 47.05 46.99 48.04 46.2 46.5 46 53.85 53.93 54.37 53.7 54.3 53.9
26/01/2019 08:09:57 47.26 47.25 48.04 46.2 46.5 46 54.01 54.06 54.37 53.8 54.3 53.9
26/01/2019 08:09:58 47.01 47.16 48.04 46.2 46.5 46 53.47 53.98 54.37 53.7 54.2 53.9
26/01/2019 08:09:59 46.89 47.15 48.04 46.2 46.5 46 53.58 53.72 54.37 53.7 54.2 53.9
26/01/2019 08:10:00 47.99 47.69 48.04 46.2 46.6 46 54.45 54.26 54.37 53.8 54.2 53.9
26/01/2019 08:10:01 47.85 47.83 48.04 46.2 46.6 46 54.13 54.3 54.37 53.8 54.2 53.9
26/01/2019 08:10:02 47.48 47.81 48.04 46.2 46.6 46 53.95 54.15 54.37 53.8 54.2 53.9
26/01/2019 08:10:03 47.85 47.79 48.04 46.2 46.6 46 54.03 54.22 54.37 53.8 54.2 53.9
26/01/2019 08:10:04 47.64 47.84 47.99 46.3 46.6 46 53.79 54.09 54.37 53.8 54.2 53.9
26/01/2019 08:10:05 47.8 47.84 47.97 46.3 46.6 46 54.07 54.03 54.37 53.8 54.2 53.9
26/01/2019 08:10:06 47.32 47.8 47.91 46.3 46.6 46 54.15 54.18 54.33 53.8 54.2 53.9
26/01/2019 08:10:07 47.52 47.65 47.84 46.3 46.6 46 53.72 54.09 54.3 53.8 54.2 53.9
26/01/2019 08:10:08 47.58 47.64 47.84 46.3 46.6 46 54.27 54.21 54.3 53.8 54.2 53.9
26/01/2019 08:10:09 47.21 47.64 47.84 46.3 46.6 46 53.91 54.38 54.38 53.8 54.2 53.9
26/01/2019 08:10:10 47.45 47.58 47.84 46.3 46.6 46 53.51 54.06 54.38 53.8 54.2 53.9
26/01/2019 08:10:11 46.84 47.49 47.84 46.3 46.6 46 53.9 53.97 54.38 53.8 54.2 53.9
26/01/2019 08:10:12 46.79 47.15 47.84 46.3 46.6 46 53.54 53.87 54.38 53.8 54.2 53.9
26/01/2019 08:10:13 46.68 47.03 47.84 46.3 46.6 46 53.63 53.89 54.38 53.8 54.2 53.9
26/01/2019 08:10:14 46.84 46.95 47.84 46.3 46.6 46 53.97 54 54.38 53.8 54.2 53.9
26/01/2019 08:10:15 46.87 47 47.84 46.3 46.6 46 53.47 54.04 54.38 53.8 54.2 53.9
26/01/2019 08:10:16 47.51 47.34 47.84 46.3 46.6 46 53.87 53.95 54.38 53.8 54.2 53.9
26/01/2019 08:10:17 46.9 47.36 47.84 46.3 46.6 46 53.94 54.03 54.38 53.8 54.2 53.9
26/01/2019 08:10:18 46.96 47.17 47.84 46.3 46.6 46 53.47 54.02 54.38 53.8 54.2 53.9
26/01/2019 08:10:19 46.84 47.08 47.84 46.4 46.6 46 53.65 53.78 54.38 53.8 54.2 53.9
26/01/2019 08:10:20 46.58 46.91 47.84 46.4 46.6 46 53.72 53.86 54.38 53.8 54.2 53.9
26/01/2019 08:10:21 46.91 46.86 47.84 46.4 46.6 46 53.48 53.81 54.38 53.8 54.2 53.9
26/01/2019 08:10:22 46.91 46.98 47.84 46.4 46.6 46.1 53.51 53.68 54.38 53.8 54.2 53.9
26/01/2019 08:10:23 46.66 46.97 47.84 46.4 46.6 46.1 53.62 53.78 54.38 53.8 54.2 53.9
26/01/2019 08:10:24 47.08 47 47.84 46.4 46.6 46.1 54.01 53.94 54.38 53.8 54.2 53.9
26/01/2019 08:10:25 47 47.1 47.84 46.4 46.6 46.1 53.6 54.05 54.38 53.8 54.2 53.9
26/01/2019 08:10:26 47.37 47.29 47.84 46.4 46.6 46.1 54.23 54 54.38 53.8 54.2 53.9
26/01/2019 08:10:27 46.91 47.2 47.84 46.4 46.6 46.1 53.61 54.05 54.38 53.8 54.2 53.9
26/01/2019 08:10:28 46.91 47.08 47.84 46.4 46.6 46.1 53.97 54.05 54.38 53.8 54.2 53.9
26/01/2019 08:10:29 46.92 47.09 47.84 46.4 46.6 46.1 53.73 53.94 54.38 53.8 54.2 53.9
26/01/2019 08:10:30 47.46 47.41 47.84 46.4 46.6 46.1 53.7 53.88 54.38 53.8 54.2 53.9
26/01/2019 08:10:31 46.83 47.3 47.84 46.4 46.6 46.1 53.36 53.86 54.38 53.8 54.2 53.9
26/01/2019 08:10:32 47.89 47.65 47.84 46.4 46.6 46.1 54.21 54 54.38 53.8 54.2 53.9
26/01/2019 08:10:33 47.81 47.82 47.84 46.4 46.6 46.1 53.97 54.1 54.38 53.8 54.2 53.9
26/01/2019 08:10:34 47.58 47.75 47.84 46.4 46.6 46.1 53.81 53.96 54.38 53.8 54.2 53.9
26/01/2019 08:10:35 47.42 47.74 47.82 46.4 46.6 46.1 53.92 53.97 54.38 53.8 54.2 53.9
26/01/2019 08:10:36 47.63 47.64 47.82 46.4 46.6 46.1 53.76 53.99 54.38 53.8 54.2 53.9
26/01/2019 08:10:37 47.85 47.84 47.84 46.4 46.6 46.1 54.04 54.06 54.38 53.8 54.2 53.9
26/01/2019 08:10:38 47.45 47.77 47.84 46.4 46.7 46.1 54.01 54.14 54.38 53.8 54.2 53.9
26/01/2019 08:10:39 47.41 47.65 47.84 46.4 46.7 46.1 53.87 54.11 54.14 53.8 54.2 53.9
26/01/2019 08:10:40 46.41 47.45 47.84 46.5 46.7 46.1 53.85 53.99 54.14 53.8 54.2 53.9
26/01/2019 08:10:41 45.86 46.81 47.84 46.5 46.7 46.1 53.44 54.03 54.14 53.8 54.2 53.9
26/01/2019 08:10:42 46.48 46.47 47.84 46.5 46.7 46.1 53.55 53.67 54.14 53.8 54.2 53.9
26/01/2019 08:10:43 46.87 46.88 47.84 46.5 46.7 46.1 53.56 53.77 54.14 53.8 54.2 53.9
26/01/2019 08:10:44 46.35 46.71 47.84 46.5 46.7 46.1 53.58 53.72 54.14 53.8 54.2 53.9
26/01/2019 08:10:45 46.34 46.65 47.84 46.5 46.7 46.1 53.49 53.63 54.14 53.8 54.2 53.9
26/01/2019 08:10:46 46.08 46.47 47.84 46.5 46.7 46.1 53.75 53.79 54.14 53.8 54.2 53.9
26/01/2019 08:10:47 44.67 46.17 47.84 46.5 46.7 46.1 52.87 53.66 54.14 53.8 54.2 53.9
26/01/2019 08:10:48 45.11 45.38 47.84 46.5 46.7 46.1 53.29 53.38 54.14 53.8 54.2 53.9
26/01/2019 08:10:49 45.16 45.42 47.84 46.5 46.7 46.1 53.14 53.45 54.14 53.8 54.2 53.9
26/01/2019 08:10:50 45.16 45.28 47.84 46.5 46.7 46.1 53.38 53.45 54.14 53.8 54.2 53.9
26/01/2019 08:10:51 45.35 45.37 47.84 46.5 46.7 46.1 53.65 53.66 54.14 53.7 54.2 53.9
26/01/2019 08:10:52 45.26 45.6 47.84 46.5 46.7 46.1 53.2 53.51 54.14 53.7 54.2 53.9
26/01/2019 08:10:53 45.72 45.55 47.84 46.5 46.7 46.1 53.71 53.64 54.14 53.7 54.2 53.9
26/01/2019 08:10:54 45 45.61 47.84 46.5 46.7 46.1 53.51 53.76 54.14 53.7 54.2 53.9
26/01/2019 08:10:55 45.35 45.39 47.84 46.5 46.7 46.1 53.51 53.62 54.14 53.7 54.2 53.9
26/01/2019 08:10:56 45 45.52 47.84 46.5 46.7 46.1 52.61 53.53 54.14 53.7 54.2 53.9
26/01/2019 08:10:57 45.29 45.4 47.84 46.5 46.7 46.1 53.55 53.39 54.14 53.7 54.2 53.9
26/01/2019 08:10:58 44.95 45.21 47.84 46.5 46.7 46.1 53.29 53.45 54.14 53.7 54.2 53.9
26/01/2019 08:10:59 44.99 45.2 47.84 46.5 46.7 46.1 53.35 53.5 54.14 53.7 54.2 53.9
26/01/2019 08:11:00 45.25 45.27 47.84 46.5 46.7 46.1 53.38 53.5 54.14 53.7 54.2 53.9
26/01/2019 08:11:01 44.89 45.21 47.84 46.4 46.7 46.1 53.5 53.67 54.14 53.7 54.2 53.9
26/01/2019 08:11:02 45.36 45.32 47.84 46.4 46.7 46.1 53.13 53.38 54.14 53.7 54.2 53.9
26/01/2019 08:11:03 44.88 45.35 47.84 46.4 46.7 46.1 53.36 53.44 54.14 53.7 54.2 53.9
26/01/2019 08:11:04 44.74 45.12 47.84 46.4 46.7 46.1 53.23 53.44 54.14 53.7 54.2 53.9
26/01/2019 08:11:05 44.98 45.19 47.84 46.4 46.7 46.1 52.88 53.36 54.14 53.7 54.2 53.9
26/01/2019 08:11:06 45.33 45.22 47.84 46.4 46.7 46.1 53.38 53.37 54.14 53.7 54.2 53.9
26/01/2019 08:11:07 45.48 45.46 47.77 46.4 46.7 46.1 53.03 53.32 54.14 53.7 54.2 53.9
26/01/2019 08:11:08 46.19 45.92 47.65 46.4 46.7 46.1 53.36 53.4 54.11 53.7 54.2 53.9
26/01/2019 08:11:09 46.02 46.04 47.45 46.4 46.7 46.1 53.7 53.59 54.03 53.7 54.2 53.9
26/01/2019 08:11:10 45.99 46.08 46.88 46.5 46.7 46.1 53.52 53.71 54.03 53.7 54.2 53.9
26/01/2019 08:11:11 46.38 46.35 46.88 46.5 46.7 46.1 53.1 53.6 53.79 53.7 54.2 53.9
26/01/2019 08:11:12 46.35 46.56 46.88 46.5 46.7 46.1 53.33 53.4 53.79 53.7 54.2 53.9
26/01/2019 08:11:13 46.19 46.33 46.71 46.5 46.7 46.1 53.34 53.47 53.79 53.7 54.2 53.9
26/01/2019 08:11:14 46.55 46.43 46.65 46.5 46.7 46.1 53.43 53.55 53.79 53.7 54.2 53.9
26/01/2019 08:11:15 46.23 46.44 46.56 46.5 46.7 46.1 53.55 53.58 53.79 53.7 54.2 53.9
26/01/2019 08:11:16 46.2 46.46 46.56 46.5 46.7 46.1 53.14 53.48 53.76 53.7 54.2 53.9
26/01/2019 08:11:17 45.9 46.27 46.56 46.5 46.7 46.1 53.36 53.54 53.76 53.7 54.2 53.9
26/01/2019 08:11:18 46.23 46.27 46.56 46.5 46.7 46.1 53.75 53.7 53.76 53.7 54.2 53.9
26/01/2019 08:11:19 45.18 46.21 46.56 46.5 46.7 46.1 53.05 53.6 53.76 53.7 54.2 53.9
26/01/2019 08:11:20 45.54 45.68 46.56 46.5 46.7 46.1 53.33 53.45 53.76 53.7 54.2 53.9
26/01/2019 08:11:21 45.06 45.62 46.56 46.5 46.7 46.1 53.56 53.74 53.76 53.7 54.2 53.9
26/01/2019 08:11:22 45.21 45.44 46.56 46.5 46.7 46.1 52.97 53.41 53.76 53.7 54.2 53.9
26/01/2019 08:11:23 44.86 45.39 46.56 46.5 46.7 46.1 52.56 53.22 53.76 53.7 54.2 53.9
26/01/2019 08:11:24 45.51 45.41 46.56 46.5 46.7 46.1 53.46 53.35 53.74 53.7 54.2 53.9
26/01/2019 08:11:25 45.26 45.43 46.56 46.5 46.7 46.1 52.85 53.19 53.74 53.7 54.2 53.9
26/01/2019 08:11:26 45.2 45.47 46.56 46.5 46.7 46.1 52.89 52.99 53.74 53.7 54.2 53.9
26/01/2019 08:11:27 45.03 45.23 46.56 46.5 46.7 46.1 52.94 53.14 53.74 53.7 54.2 53.9
26/01/2019 08:11:28 45.01 45.16 46.56 46.5 46.7 46.1 53.11 53.19 53.74 53.7 54.2 53.9
26/01/2019 08:11:29 45.29 45.31 46.56 46.5 46.7 46.1 53.13 53.18 53.74 53.7 54.2 53.9
26/01/2019 08:11:30 45.17 45.39 46.56 46.4 46.7 46.1 53.38 53.43 53.74 53.7 54.2 53.9
26/01/2019 08:11:31 45.09 45.43 46.56 46.4 46.7 46.1 53.03 53.47 53.74 53.7 54.2 53.9
26/01/2019 08:11:32 46.02 45.8 46.56 46.4 46.7 46.1 53.33 53.33 53.74 53.7 54.2 53.9
26/01/2019 08:11:33 44.98 45.69 46.56 46.4 46.7 46.1 53.1 53.4 53.74 53.7 54.2 53.9
26/01/2019 08:11:34 45.19 45.41 46.56 46.4 46.7 46.1 53.65 53.62 53.74 53.7 54.2 53.9
26/01/2019 08:11:35 44.65 45.28 46.56 46.4 46.7 46.1 53.25 53.46 53.74 53.7 54.2 53.9
26/01/2019 08:11:36 45.47 45.29 46.56 46.4 46.7 46.1 53.45 53.54 53.74 53.7 54.2 53.9
26/01/2019 08:11:37 45.06 45.35 46.56 46.4 46.7 46.1 53.91 53.79 53.79 53.7 54.2 53.9
26/01/2019 08:11:38 45.29 45.29 46.56 46.4 46.7 46.1 53.34 53.8 53.8 53.7 54.2 53.9
26/01/2019 08:11:39 45.54 45.62 46.56 46.4 46.7 46.1 53.03 53.54 53.8 53.7 54.2 53.9
26/01/2019 08:11:40 45.93 45.83 46.56 46.4 46.7 46.1 53.18 53.35 53.8 53.7 54.2 53.9
26/01/2019 08:11:41 46.03 45.96 46.56 46.5 46.7 46.1 53.77 53.64 53.8 53.7 54.2 53.9
26/01/2019 08:11:42 46.25 46.21 46.46 46.5 46.7 46.1 53.62 53.7 53.8 53.7 54.2 53.9
26/01/2019 08:11:43 46.02 46.32 46.46 46.5 46.7 46.1 53.56 53.71 53.8 53.7 54.2 53.9
26/01/2019 08:11:44 46 46.15 46.46 46.5 46.7 46.1 53.26 53.68 53.8 53.7 54.2 53.9
26/01/2019 08:11:45 45.86 46.09 46.46 46.5 46.7 46.1 53.3 53.53 53.8 53.7 54.2 53.9
26/01/2019 08:11:46 45.96 46.06 46.32 46.5 46.7 46.1 53.41 53.54 53.8 53.7 54.2 53.9
26/01/2019 08:11:47 45.76 46.08 46.32 46.5 46.7 46.1 52.94 53.4 53.8 53.7 54.1 53.9
26/01/2019 08:11:48 46.18 46.07 46.32 46.5 46.7 46.1 53.36 53.31 53.8 53.7 54.1 53.9
26/01/2019 08:11:49 45.95 46.18 46.32 46.5 46.7 46.1 53.09 53.36 53.8 53.7 54.1 53.9
26/01/2019 08:11:50 46.16 46.22 46.32 46.5 46.7 46.1 53.88 53.85 53.85 53.7 54.1 53.9
26/01/2019 08:11:51 45.01 46.05 46.32 46.5 46.7 46.1 53.41 53.65 53.85 53.7 54.1 53.9
26/01/2019 08:11:52 45.15 45.43 46.32 46.5 46.7 46.1 53.22 53.5 53.85 53.7 54.1 53.9
26/01/2019 08:11:53 44.63 45.41 46.32 46.5 46.7 46.1 53.51 53.63 53.85 53.7 54.1 53.9
26/01/2019 08:11:54 45.26 45.29 46.32 46.5 46.7 46.1 53.07 53.5 53.85 53.7 54.1 53.9
26/01/2019 08:11:55 44.99 45.24 46.32 46.5 46.7 46.1 53.31 53.36 53.85 53.7 54.1 53.9
26/01/2019 08:11:56 45.46 45.5 46.32 46.5 46.6 46.1 52.86 53.49 53.85 53.7 54.1 53.9
26/01/2019 08:11:57 45.69 45.58 46.32 46.5 46.6 46.1 53.43 53.4 53.85 53.7 54.1 53.9
26/01/2019 08:11:58 46.18 46.03 46.32 46.5 46.6 46.1 53.47 53.46 53.85 53.7 54.1 53.9
26/01/2019 08:11:59 46.05 46.05 46.32 46.5 46.6 46.1 53.26 53.45 53.85 53.7 54.1 53.9
26/01/2019 08:12:00 46.27 46.36 46.36 46.5 46.6 46.1 53.38 53.4 53.85 53.7 54.1 53.9
26/01/2019 08:12:01 45.79 46.1 46.36 46.5 46.6 46.1 53.34 53.5 53.85 53.7 54.1 53.9
26/01/2019 08:12:02 45.84 46.01 46.36 46.5 46.6 46.1 53.53 53.55 53.85 53.7 54.1 53.9
26/01/2019 08:12:03 46.92 46.6 46.6 46.5 46.6 46.1 54.02 53.89 53.89 53.7 54.1 53.9
26/01/2019 08:12:04 46.08 46.66 46.66 46.5 46.6 46.1 53.23 53.96 53.96 53.7 54.1 53.9
26/01/2019 08:12:05 46.27 46.51 46.66 46.5 46.6 46.1 53.38 53.56 53.96 53.7 54.1 53.9
26/01/2019 08:12:06 46.08 46.27 46.66 46.5 46.6 46.1 53.52 53.71 53.96 53.7 54.1 53.9
26/01/2019 08:12:07 46.3 46.38 46.66 46.5 46.6 46.1 53.22 53.44 53.96 53.7 54.1 53.9
26/01/2019 08:12:08 46.26 46.28 46.66 46.5 46.6 46.1 53.91 53.81 53.96 53.7 54.1 53.9
26/01/2019 08:12:09 46.63 46.61 46.66 46.5 46.6 46.1 53.64 53.8 53.96 53.7 54.1 53.9
26/01/2019 08:12:10 47.34 47.12 47.12 46.5 46.6 46.1 54.24 54.14 54.14 53.7 54.1 53.9
26/01/2019 08:12:11 46.86 47.05 47.12 46.5 46.6 46.1 53.23 54.08 54.14 53.7 54.1 53.9
26/01/2019 08:12:12 46.82 47.07 47.12 46.5 46.6 46.1 53.62 53.69 54.14 53.7 54.1 53.9
26/01/2019 08:12:13 47.28 47.2 47.2 46.5 46.6 46.1 53.65 53.81 54.14 53.7 54.1 53.9
26/01/2019 08:12:14 47.13 47.19 47.2 46.5 46.6 46.1 53.58 53.82 54.14 53.7 54.1 53.9
26/01/2019 08:12:15 47.15 47.28 47.28 46.5 46.7 46.1 54.1 54.04 54.14 53.7 54.1 53.9
26/01/2019 08:12:16 47.32 47.35 47.35 46.5 46.7 46.1 54.04 54.09 54.14 53.7 54.1 53.9
26/01/2019 08:12:17 47.12 47.39 47.39 46.5 46.7 46.1 53.61 54.08 54.14 53.7 54.1 53.9
26/01/2019 08:12:18 47.13 47.29 47.39 46.5 46.7 46.1 53.69 53.82 54.14 53.7 54.1 53.9
26/01/2019 08:12:19 47.22 47.31 47.39 46.5 46.7 46.1 53.55 53.78 54.14 53.7 54.1 53.9
26/01/2019 08:12:20 47.25 47.41 47.41 46.5 46.7 46.1 54.29 54.17 54.17 53.7 54.1 53.9
26/01/2019 08:12:21 46.59 47.15 47.41 46.5 46.7 46.1 53.56 54.13 54.17 53.7 54.1 53.9
26/01/2019 08:12:22 46.13 46.9 47.41 46.5 46.7 46.1 53.78 53.94 54.17 53.7 54.1 53.9
26/01/2019 08:12:23 46.48 46.63 47.41 46.5 46.7 46.1 53.77 54.1 54.17 53.7 54.1 53.9
26/01/2019 08:12:24 45.72 46.4 47.41 46.5 46.7 46.1 53.72 53.88 54.17 53.7 54.1 53.9
26/01/2019 08:12:25 46.35 46.38 47.41 46.5 46.7 46.1 53.56 53.76 54.17 53.7 54.1 53.9
26/01/2019 08:12:26 46.26 46.42 47.41 46.5 46.7 46.1 53.68 53.88 54.17 53.7 54.1 53.9
26/01/2019 08:12:27 46.45 46.62 47.41 46.5 46.7 46.1 54.08 54 54.17 53.7 54.1 53.9
26/01/2019 08:12:28 46.15 46.37 47.41 46.5 46.7 46.1 53.64 53.93 54.17 53.7 54.1 54
26/01/2019 08:12:29 46.17 46.28 47.41 46.5 46.7 46.1 53.76 53.94 54.17 53.7 54.1 54
26/01/2019 08:12:30 46.81 46.7 47.41 46.5 46.7 46.1 53.39 53.8 54.17 53.7 54.1 54
26/01/2019 08:12:31 46.32 46.7 47.41 46.5 46.7 46.1 53.76 53.72 54.17 53.7 54.1 54
26/01/2019 08:12:32 46.07 46.47 47.41 46.6 46.7 46.1 53.37 53.75 54.17 53.7 54.1 54
26/01/2019 08:12:33 46.5 46.56 47.41 46.6 46.7 46.1 53.45 53.75 54.17 53.7 54.1 54
26/01/2019 08:12:34 46.4 46.64 47.41 46.6 46.7 46.1 53.69 53.82 54.17 53.7 54.1 54
26/01/2019 08:12:35 45.88 46.5 47.41 46.6 46.7 46.1 53.5 53.6 54.17 53.7 54.1 54
26/01/2019 08:12:36 46.31 46.4 47.41 46.6 46.7 46.1 53.71 53.88 54.17 53.7 54.1 54
26/01/2019 08:12:37 45.89 46.32 47.41 46.6 46.7 46.1 53.39 53.8 54.17 53.7 54.1 54
26/01/2019 08:12:38 46.38 46.33 47.41 46.6 46.7 46.1 53.98 53.92 54.17 53.7 54.1 54
26/01/2019 08:12:39 46.38 46.45 47.41 46.6 46.7 46.1 53.22 53.86 54.17 53.7 54.1 54
26/01/2019 08:12:40 46.59 46.51 47.41 46.6 46.7 46.1 53.43 53.56 54.17 53.7 54.1 54
26/01/2019 08:12:41 46.57 46.63 47.41 46.6 46.7 46.1 53.86 53.76 54.17 53.7 54.1 54
26/01/2019 08:12:42 46.9 46.94 47.41 46.6 46.7 46.1 53.53 53.76 54.17 53.7 54.1 54
26/01/2019 08:12:43 47.11 47.04 47.41 46.6 46.7 46.1 53.78 53.84 54.17 53.7 54.1 54
26/01/2019 08:12:44 47.1 47.12 47.41 46.6 46.7 46.1 53.87 53.92 54.17 53.7 54.1 54
26/01/2019 08:12:45 46.84 47.14 47.41 46.6 46.7 46.1 54.19 54.21 54.21 53.7 54.1 54
26/01/2019 08:12:46 47.35 47.22 47.41 46.6 46.7 46.1 53.74 54.01 54.21 53.7 54.1 54
26/01/2019 08:12:47 46.81 47.22 47.41 46.6 46.7 46.1 53.6 53.89 54.21 53.7 54.1 54
26/01/2019 08:12:48 47.18 47.26 47.41 46.6 46.7 46.1 53.78 53.85 54.21 53.7 54.1 54
26/01/2019 08:12:49 47.19 47.24 47.41 46.6 46.7 46.1 53.59 54.02 54.21 53.7 54.1 54
26/01/2019 08:12:50 47.15 47.2 47.26 46.6 46.7 46.1 53.79 53.77 54.21 53.7 54.1 54
26/01/2019 08:12:51 47.4 47.43 47.43 46.6 46.7 46.1 53.75 53.86 54.21 53.7 54.1 54
26/01/2019 08:12:52 47.1 47.57 47.57 46.6 46.7 46.1 54 54.16 54.21 53.7 54.1 54
26/01/2019 08:12:53 46.11 47.08 47.57 46.6 46.7 46.1 53.48 53.83 54.21 53.7 54.1 54
26/01/2019 08:12:54 46.41 46.68 47.57 46.6 46.7 46.1 53.96 53.89 54.21 53.7 54.1 54
26/01/2019 08:12:55 46.13 46.46 47.57 46.6 46.7 46.1 53.78 53.9 54.21 53.7 54.1 54
26/01/2019 08:12:56 46.05 46.38 47.57 46.6 46.7 46.1 53.48 53.83 54.21 53.7 54.1 54
26/01/2019 08:12:57 46.03 46.18 47.57 46.6 46.7 46.1 53.22 53.73 54.21 53.7 54.1 54
26/01/2019 08:12:58 46.54 46.48 47.57 46.6 46.7 46.1 53.68 53.7 54.21 53.7 54.1 54
26/01/2019 08:12:59 46.2 46.39 47.57 46.6 46.7 46.1 53.57 53.7 54.21 53.7 54.1 54
26/01/2019 08:13:00 46.52 46.58 47.57 46.6 46.6 46.1 53.87 53.91 54.21 53.7 54.1 54
26/01/2019 08:13:01 46.26 46.6 47.57 46.6 46.6 46.1 53.2 53.82 54.21 53.7 54.1 54
26/01/2019 08:13:02 45.93 46.3 47.57 46.6 46.6 46.1 53.22 53.67 54.21 53.7 54.1 54
26/01/2019 08:13:03 46.33 46.32 47.57 46.7 46.6 46.1 53.61 53.51 54.21 53.7 54.1 54
26/01/2019 08:13:04 45.94 46.3 47.57 46.7 46.6 46.1 53.65 53.77 54.21 53.7 54.1 54
26/01/2019 08:13:05 46.07 46.2 47.57 46.7 46.6 46.1 53.35 53.64 54.21 53.7 54.1 54
26/01/2019 08:13:06 46.29 46.26 47.57 46.7 46.6 46.1 53.28 53.45 54.21 53.7 54.1 54
26/01/2019 08:13:07 46.33 46.35 47.57 46.7 46.6 46.1 53.31 53.47 54.21 53.7 54.1 54
26/01/2019 08:13:08 46.38 46.56 47.57 46.7 46.6 46.1 53.48 53.67 54.21 53.7 54.1 54
26/01/2019 08:13:09 45.9 46.38 47.57 46.7 46.6 46.1 53.58 53.64 54.21 53.7 54.1 54
26/01/2019 08:13:10 46.25 46.31 47.57 46.7 46.6 46.1 53.64 53.67 54.21 53.7 54.1 54
26/01/2019 08:13:11 45.98 46.29 47.57 46.7 46.6 46.1 53.6 53.8 54.21 53.7 54.1 54
26/01/2019 08:13:12 46.34 46.36 47.57 46.7 46.6 46.1 53.63 53.73 54.21 53.7 54.1 54
26/01/2019 08:13:13 46.84 46.73 47.57 46.7 46.6 46.1 54.04 54.03 54.21 53.7 54.1 54
26/01/2019 08:13:14 47.01 46.95 47.57 46.7 46.6 46.1 53.96 54.07 54.21 53.7 54.1 54
26/01/2019 08:13:15 47.1 47.15 47.57 46.7 46.6 46.1 53.83 54.11 54.16 53.7 54.1 54
26/01/2019 08:13:16 47.02 47.09 47.57 46.7 46.6 46.1 53.84 54.01 54.16 53.7 54.1 54
26/01/2019 08:13:17 47.34 47.31 47.57 46.7 46.6 46.1 53.82 53.95 54.16 53.7 54.1 54
26/01/2019 08:13:18 46.96 47.25 47.57 46.7 46.7 46.1 53.71 53.89 54.16 53.7 54.1 54
26/01/2019 08:13:19 47.15 47.17 47.57 46.7 46.7 46.1 54.79 54.43 54.43 53.7 54.1 54
26/01/2019 08:13:20 46.95 47.18 47.57 46.7 46.7 46.1 54.07 54.37 54.43 53.7 54.1 54
26/01/2019 08:13:21 47.07 47.17 47.57 46.7 46.7 46.1 53.7 54.31 54.43 53.7 54.1 54
26/01/2019 08:13:22 46.78 47.19 47.31 46.7 46.7 46.1 53.82 54.02 54.43 53.7 54.1 54
26/01/2019 08:13:23 47.44 47.32 47.32 46.7 46.7 46.1 54.79 54.57 54.57 53.7 54.1 54
26/01/2019 08:13:24 47.4 47.48 47.48 46.7 46.7 46.1 54.09 54.65 54.65 53.7 54.1 54
26/01/2019 08:13:25 48.05 47.92 47.92 46.7 46.7 46.1 54.15 54.31 54.65 53.7 54.1 54
26/01/2019 08:13:26 46.97 47.82 47.92 46.7 46.7 46.1 53.99 54.19 54.65 53.7 54.1 54
26/01/2019 08:13:27 46.08 47.33 47.92 46.7 46.7 46.1 53.47 54.08 54.65 53.7 54.1 54
26/01/2019 08:13:28 46.26 46.68 47.92 46.7 46.7 46.1 54.33 54.26 54.65 53.7 54.1 54
26/01/2019 08:13:29 46.52 46.51 47.92 46.7 46.7 46.1 54.52 54.47 54.65 53.7 54.1 54
26/01/2019 08:13:30 46.48 46.68 47.92 46.7 46.7 46.1 54.05 54.5 54.65 53.7 54 54
26/01/2019 08:13:31 46.68 46.63 47.92 46.7 46.7 46.1 54.04 54.2 54.65 53.7 54 54
26/01/2019 08:13:32 46.13 46.6 47.92 46.7 46.7 46.1 54.22 54.32 54.65 53.7 54 54
26/01/2019 08:13:33 46.1 46.43 47.92 46.7 46.7 46.1 53.84 54.38 54.65 53.7 54 54
26/01/2019 08:13:34 46.59 46.56 47.92 46.7 46.7 46.1 54.22 54.19 54.65 53.7 54 54
26/01/2019 08:13:35 45.98 46.39 47.92 46.7 46.7 46.1 53.8 54.13 54.65 53.7 54 54
26/01/2019 08:13:36 46.06 46.23 47.92 46.7 46.7 46.1 54.23 54.27 54.65 53.7 54 54
26/01/2019 08:13:37 46.09 46.27 47.92 46.6 46.7 46.1 53.9 54.31 54.65 53.7 54 54
26/01/2019 08:13:38 46.34 46.33 47.92 46.6 46.7 46.1 53.77 54.01 54.65 53.7 54 54
26/01/2019 08:13:39 46.17 46.34 47.92 46.6 46.7 46.1 53.78 53.9 54.65 53.7 54 54
26/01/2019 08:13:40 46.74 46.67 47.92 46.6 46.7 46.1 53.98 54.02 54.65 53.7 54 54
26/01/2019 08:13:41 45.93 46.59 47.92 46.6 46.7 46.1 54.2 54.33 54.65 53.7 54 54
26/01/2019 08:13:42 46.31 46.34 47.92 46.6 46.7 46.1 53.94 54.12 54.65 53.7 54 54
26/01/2019 08:13:43 46.57 46.57 47.92 46.6 46.7 46.1 53.97 54.09 54.65 53.7 54 54
26/01/2019 08:13:44 45.97 46.51 47.92 46.6 46.7 46.1 53.79 54.18 54.65 53.7 54 54
26/01/2019 08:13:45 46.47 46.54 47.92 46.6 46.7 46.1 53.89 53.98 54.65 53.7 54 54
26/01/2019 08:13:46 46.22 46.5 47.92 46.6 46.7 46.1 53.53 53.87 54.65 53.7 54 54
26/01/2019 08:13:47 46.35 46.37 47.92 46.6 46.7 46.1 54.16 54.08 54.65 53.7 54 54
26/01/2019 08:13:48 47.13 46.94 47.92 46.6 46.7 46.1 53.85 54.08 54.65 53.7 54 54
26/01/2019 08:13:49 47.28 47.13 47.92 46.6 46.7 46.1 53.86 54.03 54.65 53.7 54 54
26/01/2019 08:13:50 47.42 47.41 47.92 46.6 46.7 46.1 54.45 54.35 54.65 53.7 54 54
26/01/2019 08:13:51 46.99 47.4 47.92 46.6 46.7 46.1 53.31 54.28 54.65 53.7 54 54
26/01/2019 08:13:52 47.17 47.33 47.92 46.6 46.7 46.1 53.89 54 54.65 53.7 54 54
26/01/2019 08:13:53 47.07 47.19 47.92 46.6 46.7 46.1 53.31 53.8 54.65 53.7 54 54
26/01/2019 08:13:54 47.31 47.24 47.92 46.6 46.7 46.1 53.87 53.78 54.5 53.7 54 54
26/01/2019 08:13:55 47.19 47.33 47.82 46.6 46.7 46.1 53.65 53.93 54.5 53.7 54 54
26/01/2019 08:13:56 47.1 47.35 47.41 46.6 46.7 46.1 53.88 53.93 54.5 53.7 54 54
26/01/2019 08:13:57 45.71 47.08 47.41 46.6 46.7 46.1 53.49 53.78 54.5 53.7 54 54
26/01/2019 08:13:58 46.56 46.54 47.41 46.6 46.7 46.1 53.94 53.88 54.5 53.7 54 54
26/01/2019 08:13:59 46.46 46.51 47.41 46.6 46.7 46.1 54.18 54.14 54.5 53.7 54 54
26/01/2019 08:14:00 46.5 46.62 47.41 46.6 46.7 46.1 53.45 54.07 54.38 53.7 54 54
26/01/2019 08:14:01 46.46 46.59 47.41 46.6 46.7 46.1 53.84 53.89 54.38 53.7 54 54
26/01/2019 08:14:02 46.22 46.55 47.41 46.6 46.7 46.1 53.63 53.93 54.38 53.7 54 54
26/01/2019 08:14:03 46.99 46.8 47.41 46.6 46.7 46.1 53.88 54 54.35 53.7 54 54
26/01/2019 08:14:04 46.15 46.82 47.41 46.6 46.7 46.1 53.6 53.81 54.35 53.7 54 54
26/01/2019 08:14:05 46.45 46.67 47.41 46.6 46.6 46.1 53.82 53.95 54.35 53.7 54 54
26/01/2019 08:14:06 46.48 46.52 47.41 46.6 46.6 46.1 53.75 53.84 54.35 53.7 54 54
26/01/2019 08:14:07 46.46 46.55 47.41 46.6 46.6 46.1 53.89 53.95 54.35 53.7 54 54
26/01/2019 08:14:08 46.55 46.59 47.41 46.6 46.6 46.1 54.06 54.14 54.35 53.7 54 54
26/01/2019 08:14:09 46.29 46.65 47.41 46.6 46.6 46.1 53.49 54.07 54.35 53.7 54 54
26/01/2019 08:14:10 46.89 46.78 47.41 46.6 46.6 46.1 53.49 53.82 54.35 53.7 54 54
26/01/2019 08:14:11 46.34 46.71 47.41 46.6 46.6 46.1 53.76 53.76 54.35 53.7 54 54
26/01/2019 08:14:12 45.84 46.57 47.41 46.6 46.6 46.1 53.48 53.68 54.35 53.7 54 54
26/01/2019 08:14:13 45.89 46.17 47.41 46.6 46.6 46.1 53.32 53.55 54.35 53.7 54 54
26/01/2019 08:14:14 46.68 46.42 47.41 46.6 46.6 46.1 53.58 53.62 54.35 53.7 54 54
26/01/2019 08:14:15 46.68 46.7 47.41 46.6 46.6 46.1 53.65 53.76 54.35 53.7 54 54
26/01/2019 08:14:16 47.08 46.94 47.41 46.6 46.6 46.1 54.08 53.96 54.35 53.7 54 54
26/01/2019 08:14:17 47.18 47.17 47.41 46.6 46.6 46.1 54.16 54.21 54.35 53.7 54 54
26/01/2019 08:14:18 47.41 47.34 47.41 46.6 46.6 46.1 54.05 54.25 54.35 53.7 54 54
26/01/2019 08:14:19 46.95 47.31 47.41 46.6 46.6 46.1 53.29 54.17 54.35 53.7 54 54
26/01/2019 08:14:20 47.17 47.22 47.4 46.6 46.6 46.1 54.39 54.24 54.28 53.7 54 54
26/01/2019 08:14:21 47.27 47.31 47.35 46.6 46.6 46.1 53.93 54.11 54.25 53.7 54 54
26/01/2019 08:14:22 46.79 47.3 47.35 46.6 46.6 46.1 53.67 54.03 54.25 53.7 54 54
26/01/2019 08:14:23 47.09 47.21 47.35 46.6 46.6 46.1 53.56 53.82 54.25 53.7 54 54
26/01/2019 08:14:24 47.79 47.62 47.62 46.6 46.6 46.1 54.14 54.08 54.25 53.7 54 54
26/01/2019 08:14:25 47.17 47.61 47.62 46.6 46.6 46.1 53.65 53.99 54.25 53.7 54 54
26/01/2019 08:14:26 47.04 47.54 47.62 46.6 46.6 46.1 54.01 54.01 54.25 53.7 54 54
26/01/2019 08:14:27 46.58 47.08 47.62 46.6 46.6 46.1 53.84 54 54.25 53.7 54 54
26/01/2019 08:14:28 46.48 46.84 47.62 46.6 46.6 46.1 53.46 53.93 54.25 53.7 54 54
26/01/2019 08:14:29 46.41 46.68 47.62 46.6 46.6 46.1 54.17 54.06 54.25 53.7 54 54
26/01/2019 08:14:30 46.38 46.48 47.62 46.6 46.6 46.1 53.74 54.03 54.25 53.7 54 54
26/01/2019 08:14:31 45.98 46.47 47.62 46.5 46.6 46.1 53.7 53.99 54.25 53.7 54 54
26/01/2019 08:14:32 46.23 46.35 47.62 46.5 46.6 46.1 53.39 53.75 54.25 53.7 54 54
26/01/2019 08:14:33 46.13 46.28 47.62 46.5 46.6 46.1 53.43 53.58 54.25 53.7 54 54
26/01/2019 08:14:34 46.51 46.54 47.62 46.5 46.6 46.1 53.86 53.79 54.25 53.7 54 54
26/01/2019 08:14:35 46.53 46.71 47.62 46.5 46.6 46.1 53.88 54.02 54.25 53.7 54 54
26/01/2019 08:14:36 46.58 46.57 47.62 46.5 46.6 46.1 54.12 54.1 54.25 53.7 54 54
26/01/2019 08:14:37 46.34 46.66 47.62 46.5 46.6 46.1 53.21 54.1 54.25 53.7 54 54
26/01/2019 08:14:38 46.29 46.59 47.62 46.5 46.6 46.1 53.51 53.66 54.25 53.7 54 54
26/01/2019 08:14:39 45.9 46.3 47.62 46.5 46.6 46.1 53.86 53.83 54.25 53.7 54 54
26/01/2019 08:14:40 46.32 46.33 47.62 46.5 46.6 46.1 53.66 53.85 54.25 53.7 54 54
26/01/2019 08:14:41 46.5 46.64 47.62 46.5 46.6 46.1 53.53 53.74 54.25 53.7 54 54
26/01/2019 08:14:42 46.39 46.57 47.62 46.5 46.6 46.1 53.33 53.64 54.25 53.7 53.9 54
26/01/2019 08:14:43 46.8 46.75 47.62 46.5 46.6 46.1 53.95 53.84 54.25 53.7 53.9 54
26/01/2019 08:14:44 46.92 46.92 47.62 46.5 46.6 46.1 53.91 53.95 54.25 53.7 53.9 54
26/01/2019 08:14:45 45.63 46.83 47.62 46.5 46.6 46.1 53.34 53.96 54.25 53.7 53.9 54
26/01/2019 08:14:46 46.05 46.25 47.62 46.5 46.6 46.1 52.87 53.53 54.25 53.7 53.9 54
26/01/2019 08:14:47 46.66 46.51 47.62 46.5 46.6 46.1 53.53 53.52 54.25 53.7 53.9 54
26/01/2019 08:14:48 46.06 46.5 47.62 46.5 46.6 46.1 53.13 53.47 54.24 53.7 53.9 54
26/01/2019 08:14:49 46.42 46.51 47.62 46.5 46.6 46.1 53.33 53.49 54.24 53.7 53.9 54
26/01/2019 08:14:50 46.44 46.54 47.62 46.5 46.6 46.1 53.2 53.36 54.11 53.7 53.9 54
26/01/2019 08:14:51 46.03 46.39 47.62 46.5 46.6 46.1 53.24 53.33 54.1 53.7 53.9 54
26/01/2019 08:14:52 46.85 46.65 47.62 46.5 46.6 46.1 53 53.33 54.1 53.7 53.9 54
26/01/2019 08:14:53 46.39 46.85 47.62 46.5 46.6 46.1 53.25 53.27 54.1 53.6 53.9 54
26/01/2019 08:14:54 46.53 46.56 47.61 46.5 46.6 46.1 53.78 53.64 54.1 53.6 53.9 54
26/01/2019 08:14:55 46.58 46.73 47.54 46.5 46.6 46.1 53.46 53.69 54.1 53.6 53.9 54
26/01/2019 08:14:56 46.19 46.64 47.08 46.5 46.6 46.1 53.27 53.53 54.1 53.6 53.9 54
26/01/2019 08:14:57 45.76 46.28 46.92 46.5 46.6 46.1 52.95 53.37 54.1 53.6 53.9 54
26/01/2019 08:14:58 45.21 46.04 46.92 46.5 46.6 46.1 53.13 53.34 54.1 53.6 53.9 54
26/01/2019 08:14:59 45.29 45.6 46.92 46.4 46.6 46.1 53.06 53.17 54.1 53.6 53.9 54
26/01/2019 08:15:00 45.31 45.49 46.92 46.4 46.6 46.1 53.23 53.45 54.1 53.6 53.9 54
26/01/2019 08:15:01 44.45 45.35 46.92 46.4 46.6 46.1 52.56 53.11 54.1 53.6 53.9 54
26/01/2019 08:15:02 45.27 45.33 46.92 46.4 46.6 46.1 53.35 53.34 54.1 53.6 53.9 54
26/01/2019 08:15:03 45.03 45.14 46.92 46.4 46.6 46.1 53.57 53.43 54.1 53.6 53.9 53.9
26/01/2019 08:15:04 45.78 45.69 46.92 46.4 46.5 46.1 53.03 53.47 54.1 53.6 53.9 53.9
26/01/2019 08:15:05 45.25 45.71 46.92 46.4 46.5 46.1 52.92 53.37 54.1 53.6 53.9 53.9
26/01/2019 08:15:06 45.35 45.51 46.92 46.4 46.5 46.1 53.47 53.36 54.1 53.6 53.9 53.9
26/01/2019 08:15:07 45.14 45.41 46.92 46.4 46.5 46.1 53.58 53.57 53.96 53.6 53.9 53.9
26/01/2019 08:15:08 45.48 45.43 46.92 46.4 46.5 46.1 53.71 53.75 53.96 53.6 53.9 53.9
26/01/2019 08:15:09 45.59 45.62 46.92 46.4 46.5 46.1 53.54 53.82 53.96 53.6 53.9 53.9
26/01/2019 08:15:10 45.54 45.64 46.92 46.4 46.5 46.1 53.19 53.66 53.96 53.6 53.9 53.9
26/01/2019 08:15:11 45.67 45.77 46.92 46.4 46.5 46.1 53.79 53.74 53.96 53.6 53.9 53.9
26/01/2019 08:15:12 45.45 45.75 46.92 46.4 46.5 46.1 53.13 53.67 53.96 53.6 53.9 53.9
26/01/2019 08:15:13 45.75 45.82 46.92 46.3 46.5 46.1 52.81 53.3 53.96 53.6 53.9 53.9
26/01/2019 08:15:14 45.51 45.68 46.85 46.3 46.5 46.1 53.37 53.41 53.96 53.6 53.9 53.9
26/01/2019 08:15:15 45.43 45.7 46.85 46.3 46.5 46.1 53.16 53.52 53.82 53.6 53.9 53.9
26/01/2019 08:15:16 45.75 45.78 46.85 46.3 46.5 46.1 52.98 53.2 53.82 53.6 53.9 53.9
26/01/2019 08:15:17 45.86 45.84 46.85 46.3 46.5 46.1 53.36 53.37 53.82 53.6 53.9 53.9
26/01/2019 08:15:18 45.78 45.9 46.85 46.3 46.5 46.1 53.26 53.46 53.82 53.6 53.9 53.9
26/01/2019 08:15:19 46.25 46.14 46.85 46.3 46.5 46.1 53.74 53.63 53.82 53.6 53.9 53.9
26/01/2019 08:15:20 46.06 46.18 46.85 46.3 46.5 46.1 52.96 53.67 53.82 53.6 53.9 53.9
26/01/2019 08:15:21 46.5 46.49 46.85 46.3 46.5 46.1 53.36 53.44 53.82 53.6 53.9 53.9
26/01/2019 08:15:22 46.45 46.62 46.85 46.3 46.5 46.1 53.79 53.68 53.82 53.6 53.9 53.9
26/01/2019 08:15:23 45.94 46.44 46.73 46.3 46.5 46.1 53.5 53.66 53.82 53.6 53.9 53.9
26/01/2019 08:15:24 46.11 46.29 46.73 46.3 46.5 46.1 53.41 53.57 53.82 53.6 53.9 53.9
26/01/2019 08:15:25 46.3 46.33 46.64 46.3 46.5 46.1 53.37 53.53 53.82 53.6 53.9 53.9
26/01/2019 08:15:26 46.67 46.61 46.62 46.3 46.5 46.1 53.34 53.54 53.82 53.6 53.9 53.9
26/01/2019 08:15:27 46.18 46.53 46.62 46.3 46.5 46.1 53.18 53.53 53.82 53.6 53.9 53.9
26/01/2019 08:15:28 46.49 46.74 46.74 46.3 46.5 46.1 53.83 53.75 53.82 53.6 53.9 53.9
26/01/2019 08:15:29 45.36 46.33 46.74 46.3 46.5 46.1 52.86 53.59 53.82 53.6 53.9 53.9
26/01/2019 08:15:30 45.37 45.72 46.74 46.3 46.5 46.1 53.09 53.31 53.82 53.6 53.9 53.9
26/01/2019 08:15:31 45.61 45.66 46.74 46.3 46.5 46.1 53.28 53.35 53.82 53.6 53.9 53.9
26/01/2019 08:15:32 45.32 45.66 46.74 46.3 46.5 46.1 53.22 53.38 53.82 53.6 53.9 53.9
26/01/2019 08:15:33 45.31 45.52 46.74 46.3 46.5 46.1 53.03 53.25 53.82 53.6 53.9 53.9
26/01/2019 08:15:34 44.72 45.33 46.74 46.3 46.5 46.1 53.3 53.44 53.82 53.6 53.9 53.9
26/01/2019 08:15:35 45.69 45.5 46.74 46.3 46.5 46.1 53.41 53.47 53.82 53.6 53.8 53.9
26/01/2019 08:15:36 45.92 45.88 46.74 46.2 46.5 46.1 53.51 53.65 53.82 53.6 53.8 53.9
26/01/2019 08:15:37 45.08 45.76 46.74 46.2 46.5 46.1 53.2 53.47 53.82 53.6 53.8 53.9
26/01/2019 08:15:38 45.36 45.51 46.74 46.2 46.5 46.1 53.39 53.43 53.82 53.6 53.8 53.9
26/01/2019 08:15:39 45.1 45.44 46.74 46.2 46.5 46.1 53.28 53.51 53.75 53.6 53.8 53.9
26/01/2019 08:15:40 45.45 45.48 46.74 46.2 46.5 46.1 53.32 53.4 53.75 53.6 53.8 53.9
26/01/2019 08:15:41 45.65 45.61 46.74 46.2 46.4 46.1 53.51 53.51 53.75 53.6 53.8 53.9
26/01/2019 08:15:42 44.98 45.6 46.74 46.2 46.4 46.1 53.49 53.66 53.75 53.6 53.8 53.9
26/01/2019 08:15:43 44.57 45.2 46.74 46.2 46.4 46.1 52.86 53.45 53.75 53.6 53.8 53.9
26/01/2019 08:15:44 45.2 45.23 46.74 46.2 46.4 46.1 53.53 53.51 53.75 53.6 53.8 53.9
26/01/2019 08:15:45 45.6 45.44 46.74 46.2 46.4 46.1 53.16 53.32 53.75 53.6 53.8 53.9
26/01/2019 08:15:46 45.06 45.42 46.74 46.2 46.4 46.1 52.9 53.27 53.75 53.6 53.8 53.9
26/01/2019 08:15:47 45.56 45.58 46.74 46.2 46.4 46.1 53.37 53.34 53.75 53.6 53.8 53.9
26/01/2019 08:15:48 44.68 45.54 46.74 46.2 46.4 46.1 53.48 53.53 53.75 53.6 53.8 53.9
26/01/2019 08:15:49 46.05 45.75 46.74 46.2 46.4 46.1 53.73 53.64 53.75 53.6 53.8 53.9
26/01/2019 08:15:50 46.16 46.15 46.74 46.2 46.4 46.1 53.33 53.8 53.8 53.6 53.8 53.9
26/01/2019 08:15:51 46.42 46.32 46.74 46.2 46.4 46.1 53.55 53.57 53.8 53.6 53.8 53.9
26/01/2019 08:15:52 46.38 46.5 46.74 46.2 46.4 46.1 53.13 53.53 53.8 53.6 53.8 53.9
26/01/2019 08:15:53 46.23 46.37 46.74 46.2 46.4 46.1 53.31 53.37 53.8 53.6 53.8 53.9
26/01/2019 08:15:54 46.38 46.54 46.74 46.2 46.4 46.1 53.28 53.42 53.8 53.6 53.8 53.9
26/01/2019 08:15:55 46.29 46.47 46.74 46.2 46.4 46.1 53.45 53.49 53.8 53.6 53.8 53.9
26/01/2019 08:15:56 46.09 46.38 46.74 46.2 46.4 46.1 53.65 53.68 53.8 53.6 53.8 53.9
26/01/2019 08:15:57 46.27 46.3 46.74 46.2 46.4 46.1 53.27 53.64 53.8 53.6 53.8 53.9
26/01/2019 08:15:58 46.74 46.58 46.58 46.2 46.4 46.1 53.33 53.45 53.8 53.6 53.8 53.9
26/01/2019 08:15:59 46.49 46.75 46.75 46.2 46.4 46.1 53.96 53.82 53.82 53.6 53.8 53.9
26/01/2019 08:16:00 46.32 46.71 46.75 46.2 46.4 46.1 53.23 53.88 53.88 53.6 53.8 53.9
26/01/2019 08:16:01 44.96 46.25 46.75 46.2 46.4 46.1 53.06 53.5 53.88 53.6 53.8 53.9
26/01/2019 08:16:02 44.91 45.49 46.75 46.2 46.4 46.1 53.52 53.5 53.88 53.6 53.8 53.9
26/01/2019 08:16:03 45.33 45.35 46.75 46.2 46.4 46.1 53.02 53.46 53.88 53.6 53.8 53.9
26/01/2019 08:16:04 44.79 45.39 46.75 46.2 46.4 46.1 53.07 53.58 53.88 53.6 53.8 53.9
26/01/2019 08:16:05 45.26 45.23 46.75 46.2 46.4 46.1 53.23 53.34 53.88 53.6 53.8 53.9
26/01/2019 08:16:06 44.99 45.39 46.75 46.2 46.4 46.1 53.48 53.56 53.88 53.6 53.8 53.9
26/01/2019 08:16:07 44.89 45.12 46.75 46.2 46.4 46.1 53.6 53.64 53.88 53.6 53.8 53.9
26/01/2019 08:16:08 45.23 45.17 46.75 46.2 46.4 46.1 53.22 53.52 53.88 53.6 53.8 53.9
26/01/2019 08:16:09 45.35 45.4 46.75 46.2 46.4 46.1 53.19 53.47 53.88 53.6 53.8 53.9
26/01/2019 08:16:10 44.76 45.3 46.75 46.2 46.4 46.1 53.33 53.44 53.88 53.6 53.8 53.9
26/01/2019 08:16:11 45.12 45.19 46.75 46.2 46.4 46.1 53.18 53.37 53.88 53.6 53.8 53.9
26/01/2019 08:16:12 45.86 45.74 46.75 46.2 46.4 46.1 53.81 53.67 53.88 53.6 53.8 53.9
26/01/2019 08:16:13 44.88 45.54 46.75 46.2 46.4 46.1 53.47 53.75 53.88 53.6 53.8 53.9
26/01/2019 08:16:14 45.3 45.36 46.75 46.2 46.4 46.1 53.28 53.49 53.88 53.6 53.8 53.9
26/01/2019 08:16:15 45.46 45.55 46.75 46.2 46.4 46.1 53.02 53.45 53.88 53.6 53.8 53.9
26/01/2019 08:16:16 47.63 47.25 47.25 46.2 46.4 46.1 53.24 53.31 53.88 53.6 53.8 53.9
26/01/2019 08:16:17 46.25 47.16 47.25 46.2 46.4 46.1 53.45 53.54 53.88 53.6 53.8 53.9
26/01/2019 08:16:18 46.48 46.81 47.25 46.2 46.4 46.1 53.4 53.53 53.88 53.6 53.8 53.9
26/01/2019 08:16:19 46.52 46.7 47.25 46.2 46.3 46.1 53.16 53.42 53.88 53.6 53.8 53.9
26/01/2019 08:16:20 46 46.54 47.25 46.2 46.3 46.1 53.73 53.68 53.88 53.6 53.8 53.9
26/01/2019 08:16:21 46.95 46.76 47.25 46.2 46.3 46.1 53.67 53.69 53.88 53.6 53.8 53.9
26/01/2019 08:16:22 46.48 46.71 47.25 46.2 46.3 46.1 53.53 53.68 53.88 53.6 53.8 53.9
26/01/2019 08:16:23 45.98 46.62 47.25 46.2 46.3 46.1 53.06 53.67 53.88 53.6 53.8 53.9
26/01/2019 08:16:24 46.27 46.57 47.25 46.2 46.3 46.1 53.21 53.49 53.88 53.6 53.7 53.9
26/01/2019 08:16:25 45.75 46.19 47.25 46.2 46.3 46.1 53.44 53.52 53.88 53.6 53.7 53.9
26/01/2019 08:16:26 45.11 45.88 47.25 46.2 46.3 46.1 53.51 53.53 53.88 53.6 53.7 53.9
26/01/2019 08:16:27 45.09 45.55 47.25 46.2 46.3 46.1 53.13 53.5 53.88 53.6 53.7 53.9
26/01/2019 08:16:28 45.18 45.39 47.25 46.2 46.3 46.1 52.99 53.33 53.88 53.6 53.7 53.9
26/01/2019 08:16:29 45.61 45.52 47.25 46.2 46.3 46.1 53.43 53.39 53.88 53.6 53.7 53.9
26/01/2019 08:16:30 44.94 45.57 47.25 46.2 46.3 46.1 53.55 53.55 53.75 53.6 53.7 53.9
26/01/2019 08:16:31 45.19 45.35 47.25 46.2 46.3 46.1 53.03 53.53 53.75 53.6 53.7 53.9
26/01/2019 08:16:32 45.62 45.51 47.25 46.2 46.3 46.1 53.51 53.6 53.75 53.6 53.7 53.9
26/01/2019 08:16:33 45.87 45.78 47.25 46.2 46.3 46.1 53.67 53.66 53.75 53.6 53.7 53.9
26/01/2019 08:16:34 45.07 45.73 47.25 46.2 46.3 46.1 52.96 53.71 53.75 53.6 53.7 53.9
26/01/2019 08:16:35 45.65 45.59 47.25 46.2 46.3 46.1 53.49 53.45 53.75 53.6 53.7 53.9
26/01/2019 08:16:36 45.37 45.69 47.25 46.2 46.3 46.1 53.21 53.54 53.75 53.6 53.7 53.9
26/01/2019 08:16:37 45.45 45.57 47.25 46.2 46.3 46.1 53.63 53.57 53.75 53.6 53.7 53.9
26/01/2019 08:16:38 45.7 45.62 47.25 46.3 46.3 46.1 53.53 53.65 53.75 53.6 53.7 53.9
26/01/2019 08:16:39 45.18 45.67 47.25 46.3 46.3 46.1 53 53.55 53.75 53.6 53.7 53.9
26/01/2019 08:16:40 45.07 45.48 47.25 46.2 46.3 46.1 53.91 53.71 53.75 53.6 53.7 53.9
26/01/2019 08:16:41 45.99 45.76 47.25 46.2 46.3 46.1 53.74 53.75 53.75 53.6 53.7 53.9
26/01/2019 08:16:42 46.55 46.34 47.25 46.2 46.3 46.1 53.58 53.82 53.82 53.6 53.7 53.9
26/01/2019 08:16:43 46.04 46.26 47.25 46.2 46.3 46.1 53.87 53.78 53.82 53.6 53.7 53.9
26/01/2019 08:16:44 46.32 46.26 47.25 46.2 46.3 46.1 53.61 53.9 53.9 53.6 53.7 53.9
26/01/2019 08:16:45 46.91 46.72 47.25 46.3 46.3 46.1 53.81 53.81 53.9 53.6 53.7 53.9
26/01/2019 08:16:46 46.6 46.76 47.16 46.3 46.3 46.1 53.37 53.83 53.9 53.6 53.7 53.9
26/01/2019 08:16:47 46.45 46.6 46.81 46.3 46.3 46.1 53.46 53.54 53.9 53.6 53.7 53.9
26/01/2019 08:16:48 46.34 46.6 46.76 46.3 46.3 46.1 53.54 53.61 53.9 53.6 53.7 53.9
26/01/2019 08:16:49 48.01 47.71 47.71 46.3 46.3 46.1 53.89 53.84 53.9 53.6 53.7 53.9
26/01/2019 08:16:50 45.67 47.25 47.71 46.3 46.3 46.1 53.9 53.92 53.92 53.6 53.7 53.9
26/01/2019 08:16:51 45.18 46.24 47.71 46.3 46.3 46.1 53.31 53.82 53.92 53.6 53.7 53.9
26/01/2019 08:16:52 45.45 45.6 47.71 46.3 46.3 46.1 53.76 53.72 53.92 53.6 53.7 53.9
26/01/2019 08:16:53 45.29 45.71 47.71 46.3 46.3 46.1 53.69 53.99 53.99 53.6 53.7 53.9
26/01/2019 08:16:54 45.22 45.35 47.71 46.3 46.3 46.1 53.4 53.6 53.99 53.6 53.7 53.9
26/01/2019 08:16:55 44.48 45.38 47.71 46.3 46.3 46.1 53.87 53.86 53.99 53.6 53.7 53.9
26/01/2019 08:16:56 44.72 44.86 47.71 46.3 46.3 46.1 53.95 54.05 54.05 53.6 53.7 53.9
26/01/2019 08:16:57 45.22 45.14 47.71 46.3 46.3 46.1 54.35 54.23 54.23 53.6 53.7 53.9
26/01/2019 08:16:58 45.55 45.62 47.71 46.3 46.3 46.1 54.78 54.72 54.72 53.6 53.7 53.9
26/01/2019 08:16:59 45.51 45.51 47.71 46.3 46.3 46.1 54.53 54.82 54.82 53.6 53.7 53.9
26/01/2019 08:17:00 45.68 45.72 47.71 46.3 46.3 46.1 54.22 54.43 54.82 53.6 53.7 53.9
26/01/2019 08:17:01 45.22 45.6 47.71 46.3 46.3 46.1 54.01 54.44 54.82 53.6 53.7 53.9
26/01/2019 08:17:02 44.93 45.31 47.71 46.3 46.3 46.1 53.71 54.21 54.82 53.6 53.7 53.9
26/01/2019 08:17:03 45.31 45.31 47.71 46.2 46.3 46.1 53.53 53.94 54.82 53.6 53.7 53.9
26/01/2019 08:17:04 45.13 45.33 47.71 46.2 46.3 46.1 53.89 53.96 54.82 53.6 53.7 53.9
26/01/2019 08:17:05 44.97 45.28 47.71 46.2 46.3 46.1 53.68 54.02 54.82 53.6 53.7 53.9
26/01/2019 08:17:06 45.22 45.34 47.71 46.2 46.3 46.1 53.53 53.8 54.82 53.6 53.7 53.9
26/01/2019 08:17:07 45.77 45.64 47.71 46.2 46.3 46.1 53.8 53.84 54.82 53.6 53.7 53.9
26/01/2019 08:17:08 46.47 46.27 47.71 46.2 46.3 46.1 53.76 53.93 54.82 53.6 53.7 53.9
26/01/2019 08:17:09 46.42 46.43 47.71 46.2 46.3 46.1 53.11 53.74 54.82 53.6 53.7 53.9
26/01/2019 08:17:10 46.35 46.42 47.71 46.2 46.3 46.1 53.79 53.67 54.82 53.6 53.7 53.9
26/01/2019 08:17:11 46.87 46.77 47.71 46.2 46.3 46.1 53.75 53.84 54.82 53.6 53.7 53.9
26/01/2019 08:17:12 46.37 46.91 47.71 46.2 46.3 46.1 53.49 53.74 54.82 53.6 53.7 53.9
26/01/2019 08:17:13 46.94 46.83 47.71 46.2 46.3 46.1 53.99 53.89 54.82 53.6 53.7 53.9
26/01/2019 08:17:14 46.75 47.01 47.71 46.2 46.3 46.1 54.03 54.25 54.82 53.6 53.7 53.9
26/01/2019 08:17:15 46.19 46.67 47.71 46.2 46.3 46.1 53.85 53.94 54.82 53.6 53.7 53.9
26/01/2019 08:17:16 45.85 46.49 47.71 46.2 46.3 46.1 53.21 53.94 54.82 53.6 53.7 53.9
26/01/2019 08:17:17 45.13 45.92 47.71 46.2 46.3 46.1 52.78 53.45 54.82 53.6 53.7 53.9
26/01/2019 08:17:18 45.28 45.49 47.71 46.2 46.3 46.1 53.55 53.48 54.82 53.6 53.7 53.9
26/01/2019 08:17:19 45.53 45.77 47.25 46.2 46.3 46.1 53.38 53.57 54.82 53.6 53.7 53.9
26/01/2019 08:17:20 45.2 45.47 47.01 46.2 46.3 46.1 53.59 53.68 54.82 53.6 53.7 53.9
26/01/2019 08:17:21 45.66 45.59 47.01 46.2 46.3 46.1 53.12 53.57 54.82 53.6 53.7 53.9
26/01/2019 08:17:22 45.08 45.63 47.01 46.2 46.3 46.1 52.99 53.33 54.82 53.6 53.7 53.9
26/01/2019 08:17:23 45.62 45.47 47.01 46.2 46.3 46.1 53.6 53.51 54.82 53.6 53.7 53.9
26/01/2019 08:17:24 45.74 45.78 47.01 46.2 46.3 46.1 53.37 53.68 54.82 53.6 53.7 53.9
26/01/2019 08:17:25 45.72 45.85 47.01 46.2 46.3 46.1 53.55 53.61 54.82 53.6 53.7 53.9
26/01/2019 08:17:26 45.28 45.82 47.01 46.2 46.3 46.1 53.04 53.51 54.82 53.6 53.7 53.9
26/01/2019 08:17:27 45.62 45.7 47.01 46.2 46.3 46.1 53.57 53.52 54.82 53.6 53.7 53.9
26/01/2019 08:17:28 45.36 45.56 47.01 46.2 46.3 46.1 53.69 53.67 54.82 53.6 53.7 53.9
26/01/2019 08:17:29 45.94 45.88 47.01 46.2 46.3 46.1 53.26 53.6 54.44 53.6 53.7 53.9
26/01/2019 08:17:30 45.55 45.88 47.01 46.2 46.3 46.1 53.11 53.54 54.44 53.6 53.7 53.9
26/01/2019 08:17:31 45.6 45.69 47.01 46.2 46.3 46.1 53.45 53.55 54.25 53.6 53.7 53.9
26/01/2019 08:17:32 45.03 45.66 47.01 46.2 46.3 46.1 53.3 53.39 54.25 53.6 53.7 53.9
26/01/2019 08:17:33 45.47 45.57 47.01 46.2 46.3 46.1 53.16 53.4 54.25 53.6 53.7 53.9
26/01/2019 08:17:34 45.48 45.7 47.01 46.2 46.2 46.1 53.65 53.6 54.25 53.6 53.7 53.9
26/01/2019 08:17:35 46.09 45.93 47.01 46.2 46.2 46.1 53.52 53.62 54.25 53.6 53.7 53.9
26/01/2019 08:17:36 46.84 46.6 47.01 46.2 46.2 46.1 53.48 53.68 54.25 53.6 53.7 53.9
26/01/2019 08:17:37 47.12 47.04 47.04 46.2 46.2 46.1 54.37 54.15 54.25 53.6 53.7 53.9
26/01/2019 08:17:38 47.71 47.53 47.53 46.2 46.2 46.1 53.8 54.13 54.25 53.6 53.7 53.9
26/01/2019 08:17:39 47.86 47.75 47.75 46.2 46.3 46.1 54.02 54.08 54.25 53.6 53.7 53.9
26/01/2019 08:17:40 47.75 47.81 47.81 46.2 46.3 46.1 54.62 54.44 54.44 53.6 53.7 53.9
26/01/2019 08:17:41 48.22 48.06 48.06 46.2 46.3 46.1 54.21 54.53 54.53 53.6 53.7 53.9
26/01/2019 08:17:42 48.31 48.27 48.27 46.2 46.3 46.1 54.67 54.62 54.62 53.6 53.7 53.9
26/01/2019 08:17:43 48 48.34 48.34 46.2 46.3 46.1 54.65 54.71 54.71 53.6 53.7 53.9
26/01/2019 08:17:44 48.1 48.21 48.34 46.2 46.3 46.1 54.37 54.64 54.71 53.6 53.7 53.9
26/01/2019 08:17:45 48 48.1 48.34 46.2 46.3 46.1 54.22 54.46 54.71 53.6 53.7 53.9
26/01/2019 08:17:46 48 48.23 48.34 46.2 46.3 46.1 54.51 54.51 54.71 53.6 53.7 53.9
26/01/2019 08:17:47 47.4 48.02 48.34 46.2 46.3 46.1 54.38 54.75 54.75 53.6 53.7 53.9
26/01/2019 08:17:48 47.33 47.81 48.34 46.2 46.3 46.1 54.32 54.56 54.75 53.6 53.7 53.9
26/01/2019 08:17:49 47.33 47.48 48.34 46.2 46.3 46.1 54.41 54.52 54.75 53.6 53.7 53.9
26/01/2019 08:17:50 46.77 47.37 48.34 46.2 46.3 46.1 54.03 54.31 54.75 53.6 53.7 53.9
26/01/2019 08:17:51 47.03 47.12 48.34 46.2 46.3 46.1 53.88 54.25 54.75 53.6 53.7 53.9
26/01/2019 08:17:52 46.96 47.07 48.34 46.2 46.3 46.1 54.14 54.14 54.75 53.6 53.7 53.9
26/01/2019 08:17:53 47.05 47.15 48.34 46.2 46.3 46.1 54.12 54.14 54.75 53.6 53.7 53.9
26/01/2019 08:17:54 47.29 47.3 48.34 46.2 46.3 46.1 54.3 54.28 54.75 53.6 53.7 53.9
26/01/2019 08:17:55 46.98 47.23 48.34 46.2 46.3 46.1 53.54 54.27 54.75 53.6 53.7 53.9
26/01/2019 08:17:56 47.16 47.15 48.34 46.2 46.3 46.1 53.76 53.89 54.75 53.6 53.7 53.9
26/01/2019 08:17:57 47.27 47.34 48.34 46.2 46.3 46.1 54.47 54.33 54.75 53.6 53.7 53.9
26/01/2019 08:17:58 47.31 47.41 48.34 46.2 46.3 46.1 54.43 54.6 54.75 53.6 53.7 53.9
26/01/2019 08:17:59 47.06 47.33 48.34 46.2 46.3 46.1 53.92 54.35 54.75 53.6 53.7 53.9
26/01/2019 08:18:00 47.14 47.25 48.34 46.2 46.3 46.1 53.79 54.25 54.75 53.6 53.7 53.9
26/01/2019 08:18:01 47.02 47.23 48.34 46.2 46.3 46.1 53.47 53.98 54.75 53.6 53.7 53.9
26/01/2019 08:18:02 47.08 47.14 48.34 46.2 46.3 46.1 53.8 53.79 54.75 53.6 53.7 53.9
26/01/2019 08:18:03 47.24 47.3 48.34 46.3 46.3 46.1 54.08 54.01 54.75 53.6 53.7 53.9
26/01/2019 08:18:04 47.28 47.4 48.34 46.3 46.3 46.1 54 54.23 54.75 53.6 53.7 53.9
26/01/2019 08:18:05 47.43 47.48 48.34 46.3 46.3 46.1 54.02 54.16 54.75 53.6 53.7 53.9
26/01/2019 08:18:06 47.61 47.69 48.34 46.3 46.3 46.1 53.85 54.03 54.75 53.6 53.7 53.9
26/01/2019 08:18:07 47.98 47.97 48.34 46.3 46.3 46.1 54.23 54.16 54.75 53.6 53.7 53.9
26/01/2019 08:18:08 47.57 47.97 48.34 46.3 46.3 46.1 54.27 54.38 54.75 53.7 53.7 53.9
26/01/2019 08:18:09 47.46 47.66 48.34 46.3 46.3 46.1 54.06 54.24 54.75 53.7 53.7 53.9
26/01/2019 08:18:10 47.37 47.58 48.34 46.3 46.3 46.1 53.8 54.28 54.75 53.7 53.7 53.9
26/01/2019 08:18:11 47.84 47.73 48.34 46.3 46.3 46.1 54.44 54.32 54.75 53.7 53.7 53.9
26/01/2019 08:18:12 47.92 47.84 48.34 46.3 46.3 46.1 54.23 54.37 54.75 53.7 53.7 53.9
26/01/2019 08:18:13 48.03 48.01 48.23 46.3 46.3 46.1 54.49 54.48 54.75 53.7 53.7 53.9
26/01/2019 08:18:14 47.69 48.05 48.23 46.3 46.3 46.1 54.64 54.64 54.75 53.7 53.7 53.9
26/01/2019 08:18:15 47.58 47.88 48.23 46.3 46.3 46.1 54.19 54.56 54.75 53.7 53.7 53.9
26/01/2019 08:18:16 47.43 47.75 48.05 46.3 46.3 46.1 54.11 54.42 54.75 53.7 53.7 53.9
26/01/2019 08:18:17 47.38 47.51 48.05 46.3 46.3 46.1 54.04 54.32 54.64 53.7 53.7 53.9
26/01/2019 08:18:18 47.01 47.46 48.05 46.3 46.3 46.1 54.24 54.31 54.64 53.7 53.7 53.9
26/01/2019 08:18:19 47.11 47.36 48.05 46.3 46.3 46.1 54.21 54.34 54.64 53.7 53.7 53.9
26/01/2019 08:18:20 46.93 47.1 48.05 46.3 46.3 46.1 53.74 54.2 54.64 53.7 53.7 53.9
26/01/2019 08:18:21 47.44 47.35 48.05 46.3 46.3 46.1 54.07 54.14 54.64 53.7 53.7 53.9
26/01/2019 08:18:22 47.26 47.4 48.05 46.3 46.3 46.1 54.03 54.24 54.64 53.7 53.7 53.9
26/01/2019 08:18:23 47.27 47.34 48.05 46.3 46.3 46.1 54.14 54.24 54.64 53.7 53.7 53.9
26/01/2019 08:18:24 47.07 47.37 48.05 46.3 46.3 46.1 54.17 54.28 54.64 53.7 53.7 53.9
26/01/2019 08:18:25 47.67 47.5 48.05 46.3 46.3 46.1 54.08 54.16 54.64 53.7 53.7 53.9
26/01/2019 08:18:26 46.95 47.49 48.05 46.3 46.3 46.1 54.35 54.33 54.64 53.7 53.7 53.9
26/01/2019 08:18:27 46.85 47.21 48.05 46.3 46.3 46.1 53.66 54.31 54.64 53.7 53.7 53.9
26/01/2019 08:18:28 47.3 47.3 48.05 46.3 46.3 46.1 54.07 54.06 54.64 53.7 53.7 53.9
26/01/2019 08:18:29 47.01 47.22 48.05 46.3 46.3 46.1 53.84 54.08 54.64 53.7 53.7 53.9
26/01/2019 08:18:30 46.93 47.24 48.05 46.3 46.3 46.1 53.68 54.07 54.64 53.7 53.7 53.9
26/01/2019 08:18:31 47.04 47.11 48.05 46.3 46.3 46.1 54.08 54.06 54.64 53.7 53.7 53.9
26/01/2019 08:18:32 46.79 47.17 48.05 46.3 46.3 46.1 53.98 54.11 54.64 53.7 53.7 53.9
26/01/2019 08:18:33 46.92 46.99 48.05 46.3 46.3 46.1 53.87 53.96 54.64 53.7 53.7 53.9
26/01/2019 08:18:34 47.41 47.37 48.05 46.3 46.3 46.1 54.43 54.29 54.64 53.7 53.7 53.9
26/01/2019 08:18:35 47.61 47.54 48.05 46.3 46.3 46.1 54.01 54.31 54.64 53.7 53.7 53.9
26/01/2019 08:18:36 47.66 47.64 48.05 46.3 46.3 46.1 54.5 54.49 54.64 53.7 53.7 53.9
26/01/2019 08:18:37 47.77 47.78 48.05 46.4 46.3 46.1 54.29 54.48 54.64 53.7 53.7 53.9
26/01/2019 08:18:38 47.93 47.93 48.05 46.4 46.3 46.1 54.44 54.45 54.64 53.7 53.7 53.9
26/01/2019 08:18:39 47.63 48 48.05 46.4 46.3 46.1 54.08 54.41 54.64 53.7 53.7 53.9
26/01/2019 08:18:40 47.78 48.01 48.05 46.4 46.3 46.1 54.19 54.36 54.64 53.7 53.7 53.9
26/01/2019 08:18:41 47.98 47.95 48.05 46.4 46.3 46.1 54.58 54.54 54.64 53.7 53.7 53.9
26/01/2019 08:18:42 47.99 47.99 48.05 46.4 46.3 46.1 53.45 54.51 54.64 53.7 53.7 53.9
26/01/2019 08:18:43 48.07 48.09 48.09 46.4 46.3 46.1 54.34 54.29 54.64 53.7 53.7 53.9
26/01/2019 08:18:44 47.99 48.05 48.09 46.4 46.3 46.1 54.52 54.6 54.6 53.7 53.7 53.9
26/01/2019 08:18:45 47.98 48.13 48.13 46.4 46.3 46.1 54.44 54.52 54.6 53.7 53.7 53.9
26/01/2019 08:18:46 47.48 48.02 48.13 46.4 46.3 46.1 53.86 54.47 54.6 53.7 53.7 53.9
26/01/2019 08:18:47 46.82 47.67 48.13 46.4 46.3 46.1 53.88 54.08 54.6 53.7 53.7 53.9
26/01/2019 08:18:48 46.9 47.16 48.13 46.4 46.3 46.1 53.79 54.16 54.6 53.7 53.7 53.9
26/01/2019 08:18:49 46.94 47.05 48.13 46.4 46.3 46.1 53.88 53.92 54.6 53.7 53.7 53.9
26/01/2019 08:18:50 47.03 47.12 48.13 46.4 46.3 46.1 54.23 54.19 54.6 53.7 53.7 53.9
26/01/2019 08:18:51 47.11 47.18 48.13 46.4 46.3 46.1 53.62 54.18 54.6 53.7 53.7 53.9
26/01/2019 08:18:52 47.18 47.23 48.13 46.4 46.3 46.1 53.86 53.92 54.6 53.7 53.7 53.9
26/01/2019 08:18:53 47.17 47.27 48.13 46.4 46.3 46.1 54.16 54.13 54.6 53.7 53.7 53.9
26/01/2019 08:18:54 47.01 47.24 48.13 46.4 46.3 46.1 53.9 54.16 54.6 53.7 53.7 53.9
26/01/2019 08:18:55 47.17 47.2 48.13 46.4 46.3 46.1 53.96 54.04 54.6 53.7 53.7 53.9
26/01/2019 08:18:56 47.34 47.34 48.13 46.4 46.3 46.1 54.04 54.16 54.6 53.7 53.7 53.9
26/01/2019 08:18:57 47.54 47.55 48.13 46.4 46.3 46.1 54.43 54.43 54.6 53.7 53.7 53.9
26/01/2019 08:18:58 47.34 47.54 48.13 46.4 46.3 46.1 53.92 54.27 54.6 53.7 53.7 53.9
26/01/2019 08:18:59 47.09 47.45 48.13 46.4 46.3 46.1 53.91 54.2 54.6 53.7 53.7 53.9
26/01/2019 08:19:00 47.15 47.21 48.13 46.4 46.3 46.1 54.34 54.25 54.6 53.7 53.7 53.9
26/01/2019 08:19:01 46.91 47.15 48.13 46.4 46.3 46.1 53.83 54.26 54.6 53.7 53.7 53.9
26/01/2019 08:19:02 47.19 47.2 48.13 46.4 46.3 46.1 54.57 54.47 54.6 53.7 53.7 53.9
26/01/2019 08:19:03 47.66 47.56 48.13 46.4 46.3 46.1 53.83 54.5 54.6 53.7 53.7 53.9
26/01/2019 08:19:04 47.63 47.67 48.13 46.4 46.3 46.1 54.01 54.31 54.6 53.7 53.7 53.9
26/01/2019 08:19:05 47.16 47.6 48.13 46.4 46.3 46.1 54.01 54.1 54.6 53.7 53.7 53.9
26/01/2019 08:19:06 47.84 47.78 48.13 46.4 46.3 46.1 54.33 54.27 54.6 53.7 53.7 53.9
26/01/2019 08:19:07 47.95 47.85 48.13 46.4 46.3 46.1 53.91 54.29 54.6 53.7 53.7 53.9
26/01/2019 08:19:08 47.45 47.88 48.13 46.4 46.3 46.1 54.34 54.33 54.6 53.7 53.7 53.9
26/01/2019 08:19:09 47.53 47.67 48.13 46.5 46.3 46.1 54.25 54.29 54.6 53.7 53.7 53.9
26/01/2019 08:19:10 47.91 47.84 48.13 46.5 46.3 46.1 54.16 54.29 54.6 53.7 53.7 53.9
26/01/2019 08:19:11 47.88 47.92 48.13 46.5 46.3 46.1 54.34 54.43 54.6 53.7 53.7 53.9
26/01/2019 08:19:12 47.71 47.94 48.13 46.5 46.3 46.1 53.88 54.42 54.6 53.7 53.7 53.9
26/01/2019 08:19:13 47.85 47.86 48.13 46.5 46.4 46.1 54.06 54.17 54.6 53.7 53.7 53.9
26/01/2019 08:19:14 47.33 47.85 48.13 46.5 46.4 46.1 54.1 54.28 54.52 53.7 53.7 53.9
26/01/2019 08:19:15 47.06 47.48 48.02 46.5 46.4 46.1 53.57 54.03 54.5 53.7 53.7 53.9
26/01/2019 08:19:16 47 47.34 47.94 46.5 46.4 46.1 53.88 53.93 54.5 53.7 53.7 53.9
26/01/2019 08:19:17 47.2 47.18 47.94 46.5 46.4 46.1 54.07 54.06 54.5 53.7 53.7 53.9
26/01/2019 08:19:18 46.86 47.21 47.94 46.5 46.4 46.1 53.91 54.09 54.5 53.7 53.7 53.9
26/01/2019 08:19:19 47.06 47.09 47.94 46.5 46.4 46.1 54.06 54.1 54.5 53.7 53.7 53.9
26/01/2019 08:19:20 46.83 47.1 47.94 46.5 46.4 46.1 53.97 54.09 54.5 53.7 53.7 53.9
26/01/2019 08:19:21 46.99 47.05 47.94 46.5 46.4 46.1 54.16 54.21 54.5 53.7 53.7 53.9
26/01/2019 08:19:22 46.94 47.08 47.94 46.5 46.4 46.1 53.79 54.21 54.5 53.7 53.7 53.9
26/01/2019 08:19:23 47.23 47.29 47.94 46.5 46.4 46.1 54.03 54.2 54.5 53.7 53.7 53.9
26/01/2019 08:19:24 46.95 47.11 47.94 46.5 46.4 46.1 53.99 54.05 54.5 53.7 53.7 53.9
26/01/2019 08:19:25 47.69 47.49 47.94 46.5 46.4 46.1 54.49 54.38 54.5 53.7 53.7 53.9
26/01/2019 08:19:26 47.24 47.57 47.94 46.5 46.4 46.1 53.98 54.43 54.5 53.7 53.7 53.9
26/01/2019 08:19:27 47.05 47.38 47.94 46.5 46.4 46.1 54.21 54.32 54.5 53.7 53.7 53.9
26/01/2019 08:19:28 46.99 47.24 47.94 46.5 46.4 46.1 54.31 54.4 54.5 53.7 53.7 53.9
26/01/2019 08:19:29 47.04 47.16 47.94 46.5 46.4 46.1 54.31 54.33 54.5 53.7 53.7 53.9
26/01/2019 08:19:30 47.2 47.3 47.94 46.5 46.4 46.1 53.77 54.4 54.5 53.7 53.7 53.9
26/01/2019 08:19:31 47.67 47.56 47.94 46.5 46.4 46.1 53.82 53.99 54.5 53.7 53.7 53.9
26/01/2019 08:19:32 47.6 47.75 47.94 46.5 46.4 46.1 54.55 54.45 54.5 53.7 53.7 53.9
26/01/2019 08:19:33 47.82 47.77 47.94 46.5 46.4 46.1 54.16 54.34 54.45 53.7 53.7 53.9
26/01/2019 08:19:34 48.02 48.01 48.01 46.5 46.4 46.1 54.5 54.45 54.45 53.7 53.7 53.9
26/01/2019 08:19:35 48.03 48.07 48.07 46.5 46.4 46.1 54.8 54.78 54.78 53.7 53.7 53.9
26/01/2019 08:19:36 48.17 48.22 48.22 46.5 46.4 46.1 54.16 54.76 54.78 53.7 53.7 53.9
26/01/2019 08:19:37 48.14 48.21 48.22 46.5 46.4 46.1 54.56 54.5 54.78 53.7 53.7 53.9
26/01/2019 08:19:38 47.44 48.12 48.22 46.5 46.4 46.1 54.15 54.57 54.78 53.7 53.7 53.9
26/01/2019 08:19:39 47.74 47.86 48.22 46.5 46.4 46.1 54.12 54.36 54.78 53.7 53.7 53.9
26/01/2019 08:19:40 47.94 47.92 48.22 46.5 46.4 46.1 54.27 54.28 54.78 53.7 53.7 53.9
26/01/2019 08:19:41 47.92 48.02 48.22 46.6 46.4 46.1 54.11 54.29 54.78 53.7 53.7 53.9
26/01/2019 08:19:42 47.84 48.08 48.22 46.6 46.4 46.1 54.48 54.42 54.78 53.7 53.7 53.9
26/01/2019 08:19:43 46.75 47.79 48.22 46.6 46.4 46.1 54.15 54.51 54.78 53.7 53.7 53.9
26/01/2019 08:19:44 46.7 47.19 48.22 46.6 46.4 46.1 53.82 54.28 54.78 53.7 53.7 53.9
26/01/2019 08:19:45 46.9 47.05 48.22 46.6 46.4 46.1 53.71 53.96 54.78 53.7 53.7 53.9
26/01/2019 08:19:46 47.34 47.19 48.22 46.6 46.4 46.1 53.89 54.02 54.78 53.7 53.7 53.9
26/01/2019 08:19:47 47.29 47.34 48.22 46.6 46.4 46.1 54.22 54.14 54.78 53.8 53.7 53.9
26/01/2019 08:19:48 46.78 47.3 48.22 46.6 46.4 46.2 54.22 54.27 54.78 53.8 53.7 53.9
26/01/2019 08:19:49 46.73 46.99 48.22 46.6 46.4 46.2 54.16 54.26 54.78 53.8 53.7 53.9
26/01/2019 08:19:50 47.07 47.11 48.22 46.6 46.4 46.2 53.97 54.31 54.78 53.8 53.7 53.9
26/01/2019 08:19:51 47.3 47.26 48.22 46.6 46.4 46.2 54.27 54.31 54.78 53.8 53.7 53.9
26/01/2019 08:19:52 47.27 47.28 48.22 46.6 46.4 46.2 54.18 54.3 54.78 53.8 53.7 53.9
26/01/2019 08:19:53 46.96 47.29 48.22 46.6 46.4 46.2 53.85 54.28 54.78 53.8 53.7 53.9
26/01/2019 08:19:54 47.49 47.43 48.22 46.6 46.4 46.2 54.06 54.15 54.78 53.8 53.7 53.9
26/01/2019 08:19:55 47.16 47.43 48.22 46.6 46.4 46.2 54.01 54.09 54.78 53.8 53.7 53.9
26/01/2019 08:19:56 47.32 47.4 48.22 46.6 46.4 46.2 54.11 54.17 54.78 53.8 53.7 53.9
26/01/2019 08:19:57 47.1 47.42 48.22 46.6 46.4 46.2 53.95 54.12 54.78 53.8 53.7 53.9
26/01/2019 08:19:58 45.29 47.25 48.22 46.6 46.4 46.2 53.35 54.12 54.78 53.8 53.7 53.9
26/01/2019 08:19:59 45.94 46.2 48.22 46.6 46.4 46.2 53.7 53.78 54.78 53.8 53.7 53.9
26/01/2019 08:20:00 46.02 46.13 48.22 46.6 46.4 46.2 53.43 53.77 54.78 53.8 53.7 53.9
26/01/2019 08:20:01 46.03 46.12 48.22 46.6 46.4 46.2 53.64 53.79 54.78 53.8 53.7 53.9
26/01/2019 08:20:02 45.94 46.2 48.22 46.6 46.4 46.2 53.46 53.69 54.78 53.8 53.7 53.9
26/01/2019 08:20:03 46.72 46.47 48.22 46.6 46.4 46.2 53.86 53.75 54.78 53.8 53.7 53.9
26/01/2019 08:20:04 46.38 46.5 48.22 46.6 46.4 46.2 53.74 53.83 54.78 53.8 53.7 53.9
26/01/2019 08:20:05 46.35 46.5 48.22 46.6 46.4 46.2 53.85 53.98 54.76 53.8 53.7 53.9
26/01/2019 08:20:06 46.17 46.52 48.21 46.6 46.4 46.2 53.75 53.96 54.57 53.8 53.7 53.9
26/01/2019 08:20:07 46.05 46.35 48.12 46.6 46.4 46.2 53.64 53.89 54.57 53.8 53.7 53.9
26/01/2019 08:20:08 46.81 46.65 48.08 46.6 46.4 46.2 53.95 53.91 54.51 53.8 53.7 53.9
26/01/2019 08:20:09 46.15 46.59 48.08 46.6 46.4 46.2 53.55 54.01 54.51 53.8 53.7 53.9
26/01/2019 08:20:10 46.57 46.55 48.08 46.6 46.4 46.2 53.66 53.71 54.51 53.8 53.7 53.9
26/01/2019 08:20:11 46.31 46.57 48.08 46.6 46.4 46.2 53.44 53.72 54.51 53.8 53.7 53.9
26/01/2019 08:20:12 46.1 46.65 47.79 46.6 46.4 46.2 54.07 53.98 54.51 53.8 53.7 53.9
26/01/2019 08:20:13 45.1 46.16 47.43 46.6 46.4 46.2 53.78 53.98 54.31 53.8 53.7 53.9
26/01/2019 08:20:14 45.26 45.48 47.43 46.6 46.4 46.2 53.34 53.89 54.31 53.8 53.7 53.9
26/01/2019 08:20:15 45 45.4 47.43 46.6 46.4 46.2 53.62 53.71 54.31 53.8 53.7 53.9
26/01/2019 08:20:16 45.7 45.68 47.43 46.6 46.4 46.2 53.55 53.86 54.31 53.8 53.7 53.9
26/01/2019 08:20:17 45.36 45.59 47.43 46.6 46.4 46.2 53.37 53.66 54.31 53.8 53.7 53.9
26/01/2019 08:20:18 44.63 45.58 47.43 46.6 46.4 46.2 53.48 53.61 54.31 53.8 53.7 53.9
26/01/2019 08:20:19 45.61 45.41 47.43 46.6 46.4 46.2 53.8 53.74 54.31 53.8 53.7 53.9
26/01/2019 08:20:20 45.36 45.61 47.43 46.6 46.4 46.2 53.6 53.89 54.31 53.8 53.7 53.9
26/01/2019 08:20:21 45.19 45.41 47.43 46.6 46.4 46.2 53.94 53.84 54.3 53.8 53.7 53.9
26/01/2019 08:20:22 45.23 45.33 47.43 46.6 46.4 46.2 53.41 53.84 54.28 53.8 53.7 53.9
26/01/2019 08:20:23 47.47 46.99 47.43 46.6 46.4 46.2 54.12 54.1 54.17 53.8 53.7 53.9
26/01/2019 08:20:24 45.09 46.71 47.43 46.6 46.4 46.2 53.56 53.9 54.17 53.8 53.7 53.9
26/01/2019 08:20:25 45.32 45.89 47.42 46.6 46.4 46.2 53.34 53.8 54.17 53.8 53.7 53.9
26/01/2019 08:20:26 45.29 45.49 47.42 46.6 46.4 46.2 53.38 53.5 54.12 53.8 53.7 53.9
26/01/2019 08:20:27 45.91 45.77 47.25 46.6 46.4 46.2 53.26 53.5 54.12 53.8 53.7 53.9
26/01/2019 08:20:28 45.39 45.77 46.99 46.6 46.4 46.2 53.54 53.6 54.1 53.8 53.7 53.9
26/01/2019 08:20:29 45.42 45.61 46.99 46.6 46.4 46.2 53.61 53.63 54.1 53.8 53.7 53.9
26/01/2019 08:20:30 45.09 45.57 46.99 46.6 46.4 46.2 53.65 53.78 54.1 53.8 53.7 53.9
26/01/2019 08:20:31 46 45.84 46.99 46.6 46.4 46.2 53.39 53.69 54.1 53.8 53.7 53.9
26/01/2019 08:20:32 46.63 46.43 46.99 46.6 46.4 46.2 53.71 53.75 54.1 53.8 53.7 53.9
26/01/2019 08:20:33 46.14 46.45 46.99 46.6 46.4 46.2 53.49 53.64 54.1 53.8 53.7 53.9
26/01/2019 08:20:34 46.7 46.65 46.99 46.6 46.4 46.2 53.61 53.74 54.1 53.8 53.7 53.9
26/01/2019 08:20:35 45.96 46.57 46.99 46.6 46.4 46.2 53.87 53.88 54.1 53.8 53.7 53.9
26/01/2019 08:20:36 46.34 46.4 46.99 46.6 46.4 46.2 54.1 54.04 54.1 53.8 53.7 53.9
26/01/2019 08:20:37 46.43 46.43 46.99 46.6 46.4 46.2 54.09 54.07 54.1 53.8 53.7 53.9
26/01/2019 08:20:38 46.56 46.6 46.99 46.6 46.4 46.2 53.85 54.11 54.11 53.8 53.7 53.9
26/01/2019 08:20:39 46.29 46.65 46.99 46.6 46.4 46.2 54.09 54.17 54.17 53.8 53.7 53.9
26/01/2019 08:20:40 46.13 46.42 46.99 46.6 46.4 46.2 54.09 54.27 54.27 53.8 53.7 53.9
26/01/2019 08:20:41 45.34 46.17 46.99 46.6 46.4 46.2 53.46 54.01 54.27 53.8 53.7 53.9
26/01/2019 08:20:42 45.42 45.73 46.99 46.6 46.4 46.2 53.84 53.84 54.27 53.8 53.7 53.9
26/01/2019 08:20:43 45.24 45.53 46.99 46.6 46.4 46.2 53.51 53.8 54.27 53.8 53.7 53.9
26/01/2019 08:20:44 45.44 45.56 46.99 46.6 46.4 46.2 53.96 54.02 54.27 53.8 53.7 53.9
26/01/2019 08:20:45 45.39 45.53 46.99 46.6 46.4 46.2 53.7 53.94 54.27 53.8 53.7 53.9
26/01/2019 08:20:46 45.85 45.81 46.99 46.6 46.4 46.2 53.78 53.89 54.27 53.8 53.7 53.9
26/01/2019 08:20:47 45.73 45.92 46.99 46.6 46.4 46.2 53.7 53.82 54.27 53.8 53.7 53.9
26/01/2019 08:20:48 45.6 45.83 46.99 46.6 46.4 46.2 54.04 54.12 54.27 53.8 53.7 53.9
26/01/2019 08:20:49 45.49 45.69 46.99 46.6 46.4 46.2 53.53 54.09 54.27 53.8 53.7 53.9
26/01/2019 08:20:50 45.69 45.98 46.99 46.6 46.4 46.2 53.72 53.78 54.27 53.8 53.7 53.9
26/01/2019 08:20:51 45.25 45.71 46.99 46.6 46.4 46.2 53.35 53.65 54.27 53.8 53.7 53.9
26/01/2019 08:20:52 45.4 45.53 46.99 46.6 46.4 46.2 53.53 53.66 54.27 53.8 53.7 53.9
26/01/2019 08:20:53 46.05 45.89 46.71 46.6 46.4 46.2 54.06 53.92 54.27 53.8 53.7 53.9
26/01/2019 08:20:54 46.25 46.21 46.65 46.6 46.4 46.2 54.17 54.14 54.27 53.8 53.7 53.9
26/01/2019 08:20:55 45.73 46.13 46.65 46.6 46.4 46.2 53.88 54.16 54.27 53.8 53.7 53.9
26/01/2019 08:20:56 45.53 45.89 46.65 46.6 46.4 46.2 54.14 54.29 54.29 53.8 53.7 53.9
26/01/2019 08:20:57 46.49 46.29 46.65 46.6 46.4 46.2 53.81 54.09 54.29 53.9 53.7 53.9
26/01/2019 08:20:58 46.45 46.43 46.65 46.6 46.4 46.2 53.43 53.9 54.29 53.9 53.7 53.9
26/01/2019 08:20:59 46.8 46.69 46.69 46.6 46.4 46.2 53.98 53.98 54.29 53.9 53.7 53.9
26/01/2019 08:21:00 46.88 46.84 46.84 46.6 46.4 46.2 53.96 54.01 54.29 53.9 53.7 53.9
26/01/2019 08:21:01 46.69 46.9 46.9 46.6 46.4 46.2 54.53 54.33 54.33 53.9 53.7 53.9
26/01/2019 08:21:02 46.92 46.93 46.93 46.6 46.4 46.2 54.48 54.54 54.54 53.9 53.7 53.9
26/01/2019 08:21:03 46.46 46.89 46.93 46.6 46.4 46.2 53.88 54.39 54.54 53.9 53.7 53.9
26/01/2019 08:21:04 46.51 46.69 46.93 46.6 46.4 46.2 54.6 54.47 54.54 53.9 53.7 53.9
26/01/2019 08:21:05 46.87 46.77 46.93 46.7 46.4 46.2 53.94 54.37 54.54 53.9 53.7 53.9
26/01/2019 08:21:06 47 46.95 46.95 46.7 46.5 46.2 54.2 54.4 54.54 53.9 53.7 53.9
26/01/2019 08:21:07 46.72 46.88 46.95 46.7 46.5 46.2 54.08 54.32 54.54 53.9 53.7 53.9
26/01/2019 08:21:08 46.72 47.15 47.15 46.7 46.5 46.2 53.79 54.12 54.54 53.9 53.7 53.9
26/01/2019 08:21:09 46.11 46.59 47.15 46.7 46.5 46.2 53.94 54.06 54.54 53.9 53.7 53.9
26/01/2019 08:21:10 45.63 46.34 47.15 46.7 46.5 46.2 53.57 53.98 54.54 53.9 53.7 53.9
26/01/2019 08:21:11 46.32 46.26 47.15 46.7 46.5 46.2 54.11 54 54.54 53.9 53.7 53.9
26/01/2019 08:21:12 45.49 46.25 47.15 46.7 46.5 46.2 53.66 54.18 54.54 53.9 53.7 53.9
26/01/2019 08:21:13 45.26 45.73 47.15 46.7 46.5 46.2 53.39 53.72 54.54 53.9 53.7 53.9
26/01/2019 08:21:14 45.53 45.65 47.15 46.7 46.5 46.2 53.41 53.54 54.54 53.9 53.7 53.9
26/01/2019 08:21:15 45.44 45.67 47.15 46.7 46.5 46.2 53.29 53.58 54.54 53.9 53.7 53.9
26/01/2019 08:21:16 45.66 45.69 47.15 46.7 46.5 46.2 54.17 53.9 54.54 53.9 53.7 53.9
26/01/2019 08:21:17 45.9 45.93 47.15 46.7 46.5 46.2 53.97 54.06 54.54 53.9 53.7 53.9
26/01/2019 08:21:18 46.14 46.06 47.15 46.7 46.5 46.2 54.14 54.15 54.54 53.9 53.7 53.9
26/01/2019 08:21:19 45.39 46.11 47.15 46.7 46.5 46.2 53.97 54.21 54.54 53.9 53.7 53.9
26/01/2019 08:21:20 45.7 45.79 47.15 46.7 46.5 46.2 53.94 54.07 54.54 53.9 53.7 53.9
26/01/2019 08:21:21 46.18 46.23 47.15 46.7 46.5 46.2 53.76 54.09 54.54 53.9 53.7 53.9
26/01/2019 08:21:22 45.72 45.97 47.15 46.7 46.5 46.2 54.22 54.15 54.54 53.9 53.7 53.9
26/01/2019 08:21:23 45.71 45.97 47.15 46.7 46.5 46.2 53.82 54.06 54.54 53.9 53.7 53.9
26/01/2019 08:21:24 45.45 45.75 47.15 46.7 46.5 46.2 53.59 53.95 54.54 53.9 53.7 53.9
26/01/2019 08:21:25 45.21 45.63 47.15 46.7 46.5 46.2 53.61 53.93 54.54 53.9 53.7 53.9
26/01/2019 08:21:26 45.93 45.82 47.15 46.7 46.5 46.2 53.99 53.92 54.54 53.9 53.7 53.9
26/01/2019 08:21:27 45.54 45.79 47.15 46.7 46.5 46.2 53.86 54.07 54.54 53.9 53.7 53.9
26/01/2019 08:21:28 45.68 45.7 47.15 46.7 46.5 46.2 53.92 54.1 54.54 53.9 53.7 53.9
26/01/2019 08:21:29 46.52 46.29 47.15 46.7 46.5 46.2 54 54.1 54.54 53.9 53.7 53.9
26/01/2019 08:21:30 46.77 46.61 47.15 46.7 46.5 46.2 54.43 54.36 54.54 53.9 53.7 53.9
26/01/2019 08:21:31 46.24 46.66 47.15 46.7 46.5 46.2 54.06 54.38 54.54 53.9 53.7 53.9
26/01/2019 08:21:32 46.87 46.79 47.15 46.7 46.5 46.2 54.1 54.2 54.47 53.9 53.7 53.9
26/01/2019 08:21:33 46.65 46.77 47.15 46.7 46.5 46.2 53.95 54.15 54.47 53.9 53.7 53.9
26/01/2019 08:21:34 46.4 46.81 47.15 46.7 46.5 46.2 54.16 54.15 54.4 53.9 53.7 53.9
26/01/2019 08:21:35 46.32 46.58 47.15 46.7 46.5 46.2 53.91 54.26 54.4 53.9 53.7 53.9
26/01/2019 08:21:36 46.67 46.71 47.15 46.7 46.5 46.2 54.23 54.19 54.38 53.9 53.7 53.9
26/01/2019 08:21:37 46.87 46.8 47.15 46.7 46.5 46.2 54.33 54.33 54.38 53.9 53.7 53.9
26/01/2019 08:21:38 46.97 47.12 47.12 46.7 46.5 46.2 54.11 54.36 54.38 53.9 53.7 53.9
26/01/2019 08:21:39 46.83 46.96 47.12 46.7 46.5 46.2 53.98 54.22 54.38 53.9 53.7 53.9
26/01/2019 08:21:40 46.76 46.98 47.12 46.7 46.5 46.2 54.36 54.39 54.39 53.9 53.7 53.9
26/01/2019 08:21:41 46.51 46.86 47.12 46.7 46.5 46.2 54.35 54.43 54.43 53.9 53.7 53.9
26/01/2019 08:21:42 47.02 46.9 47.12 46.7 46.5 46.2 54.12 54.35 54.43 53.9 53.7 53.9
26/01/2019 08:21:43 46.93 46.94 47.12 46.7 46.5 46.2 54.06 54.25 54.43 53.9 53.7 53.9
26/01/2019 08:21:44 46.59 47.13 47.13 46.7 46.5 46.2 53.98 54.23 54.43 53.9 53.7 53.9
26/01/2019 08:21:45 46.04 46.65 47.13 46.7 46.5 46.2 53.92 54.16 54.43 53.9 53.7 53.9
26/01/2019 08:21:46 45.79 46.31 47.13 46.7 46.5 46.2 53.68 54.07 54.43 53.9 53.7 53.9
26/01/2019 08:21:47 45.81 45.99 47.13 46.7 46.5 46.2 53.63 53.85 54.43 53.9 53.7 53.9
26/01/2019 08:21:48 45.82 46.02 47.13 46.7 46.5 46.2 53.9 53.9 54.43 53.9 53.7 53.9
26/01/2019 08:21:49 45.24 45.94 47.13 46.7 46.5 46.2 53.94 54.08 54.43 53.9 53.7 53.9
26/01/2019 08:21:50 45.73 45.77 47.13 46.7 46.5 46.2 53.82 54.04 54.43 53.9 53.7 53.9
26/01/2019 08:21:51 45.67 45.78 47.13 46.7 46.5 46.2 53.79 53.88 54.43 53.9 53.7 53.9
26/01/2019 08:21:52 45.74 45.77 47.13 46.7 46.5 46.2 53.73 53.87 54.43 53.9 53.7 53.9
26/01/2019 08:21:53 45.32 45.8 47.13 46.7 46.5 46.2 53.75 53.91 54.43 53.9 53.7 53.9
26/01/2019 08:21:54 45.94 45.87 47.13 46.7 46.5 46.2 54.19 54.1 54.43 53.9 53.7 53.9
26/01/2019 08:21:55 46.11 46.12 47.13 46.7 46.5 46.2 54.11 54.11 54.43 53.9 53.7 53.9
26/01/2019 08:21:56 46.18 46.25 47.13 46.7 46.5 46.2 54.29 54.33 54.43 53.9 53.7 53.9
26/01/2019 08:21:57 46.07 46.17 47.13 46.7 46.5 46.2 54.35 54.35 54.43 53.9 53.7 53.9
26/01/2019 08:21:58 45.12 46.15 47.13 46.7 46.5 46.2 53.75 54.31 54.43 53.9 53.7 53.9
26/01/2019 08:21:59 45.95 45.87 47.13 46.7 46.5 46.2 53.71 54.03 54.43 53.9 53.7 53.9
26/01/2019 08:22:00 46.37 46.23 47.13 46.7 46.5 46.2 54.32 54.28 54.43 53.9 53.7 53.9
26/01/2019 08:22:01 46.05 46.33 47.13 46.7 46.5 46.2 53.7 54.25 54.43 53.9 53.7 53.9
26/01/2019 08:22:02 45.22 46.07 47.13 46.7 46.5 46.2 53.45 54.06 54.43 53.9 53.7 53.9
26/01/2019 08:22:03 46.37 46.12 47.13 46.7 46.5 46.2 54.02 53.86 54.43 53.9 53.7 53.9
26/01/2019 08:22:04 45.77 46.2 47.13 46.7 46.5 46.2 53.71 53.98 54.43 53.9 53.7 53.9
26/01/2019 08:22:05 45.7 45.96 47.13 46.7 46.5 46.2 54 54.05 54.43 53.9 53.7 53.9
26/01/2019 08:22:06 45.78 45.91 47.13 46.7 46.5 46.2 53.93 53.94 54.43 53.9 53.7 53.9
26/01/2019 08:22:07 46.44 46.37 47.13 46.7 46.5 46.2 53.65 53.98 54.43 53.9 53.7 53.9
26/01/2019 08:22:08 46.74 46.64 47.13 46.7 46.5 46.2 54.42 54.21 54.43 53.9 53.7 53.9
26/01/2019 08:22:09 46.85 46.8 47.13 46.7 46.5 46.2 54.32 54.36 54.43 54 53.7 53.9
26/01/2019 08:22:10 46.86 46.9 47.13 46.7 46.5 46.2 54.57 54.6 54.6 54 53.7 53.9
26/01/2019 08:22:11 46.62 46.95 47.13 46.7 46.5 46.2 53.64 54.43 54.6 54 53.7 53.9
26/01/2019 08:22:12 47.33 47.17 47.17 46.7 46.5 46.2 54.04 54.1 54.6 54 53.7 53.9
26/01/2019 08:22:13 47.12 47.22 47.22 46.7 46.5 46.2 54.33 54.32 54.6 54 53.7 53.9
26/01/2019 08:22:14 46.68 47.3 47.3 46.7 46.5 46.2 54.51 54.56 54.6 54 53.7 53.9
26/01/2019 08:22:15 47.18 47.07 47.3 46.7 46.5 46.2 54.29 54.53 54.6 54 53.7 53.9
26/01/2019 08:22:16 46.88 47.11 47.3 46.7 46.5 46.2 54.27 54.54 54.6 54 53.7 53.9
26/01/2019 08:22:17 46.79 46.97 47.3 46.7 46.5 46.2 54.37 54.39 54.6 54 53.7 53.9
26/01/2019 08:22:18 46.91 47.02 47.3 46.7 46.5 46.2 54.27 54.37 54.6 54 53.7 53.9
26/01/2019 08:22:19 47.13 47.13 47.3 46.7 46.5 46.2 54.39 54.42 54.6 54 53.8 53.9
26/01/2019 08:22:20 47.32 47.31 47.31 46.8 46.5 46.2 54.27 54.67 54.67 54 53.8 53.9
26/01/2019 08:22:21 46.33 47.26 47.31 46.8 46.5 46.2 54.24 54.43 54.67 54 53.8 53.9
26/01/2019 08:22:22 46.91 46.9 47.31 46.8 46.5 46.2 54.05 54.32 54.67 54 53.8 53.9
26/01/2019 08:22:23 47.07 47.08 47.31 46.8 46.5 46.2 54.45 54.4 54.67 54 53.8 53.9
26/01/2019 08:22:24 47.38 47.38 47.38 46.8 46.5 46.2 54.24 54.49 54.67 54 53.8 53.9
26/01/2019 08:22:25 46.86 47.26 47.38 46.8 46.5 46.2 54.71 54.68 54.68 54 53.8 53.9
26/01/2019 08:22:26 46.9 47.08 47.38 46.8 46.5 46.2 53.84 54.54 54.68 54 53.8 53.9
26/01/2019 08:22:27 47.57 47.44 47.44 46.8 46.5 46.2 54.53 54.41 54.68 54 53.8 53.9
26/01/2019 08:22:28 46.84 47.39 47.44 46.8 46.5 46.2 54.11 54.45 54.68 54 53.8 53.9
26/01/2019 08:22:29 46.84 47.02 47.44 46.8 46.5 46.2 53.98 54.37 54.68 54 53.8 53.9
26/01/2019 08:22:30 46.86 47.03 47.44 46.8 46.5 46.2 54.23 54.36 54.68 54 53.8 53.9
26/01/2019 08:22:31 47.04 47.03 47.44 46.8 46.5 46.2 54.06 54.25 54.68 54 53.8 53.9
26/01/2019 08:22:32 47.16 47.22 47.44 46.8 46.5 46.2 54.38 54.39 54.68 54 53.8 53.9
26/01/2019 08:22:33 47.24 47.4 47.44 46.8 46.5 46.2 54.27 54.43 54.68 54 53.8 53.9
26/01/2019 08:22:34 47.24 47.28 47.44 46.8 46.5 46.2 54.62 54.61 54.68 54 53.8 53.9
26/01/2019 08:22:35 47.19 47.28 47.44 46.8 46.5 46.2 54.41 54.54 54.68 54 53.8 53.9
26/01/2019 08:22:36 46.79 47.29 47.44 46.8 46.5 46.2 54.58 54.65 54.68 54 53.8 53.9
26/01/2019 08:22:37 47.6 47.39 47.44 46.8 46.5 46.2 54.59 54.66 54.68 54 53.8 53.9
26/01/2019 08:22:38 47.19 47.39 47.44 46.8 46.5 46.2 55.24 55.05 55.05 54 53.8 53.9
26/01/2019 08:22:39 46.62 47.29 47.44 46.8 46.5 46.2 54.98 55.2 55.2 54 53.8 53.9
26/01/2019 08:22:40 46.21 46.97 47.44 46.8 46.5 46.2 54.25 54.98 55.2 54 53.8 53.9
26/01/2019 08:22:41 46.83 46.74 47.44 46.8 46.5 46.2 54.12 54.48 55.2 54 53.8 53.9
26/01/2019 08:22:42 46.66 46.85 47.44 46.8 46.5 46.2 54.07 54.32 55.2 54 53.8 53.9
26/01/2019 08:22:43 46.8 46.89 47.44 46.8 46.5 46.2 54.34 54.42 55.2 54 53.8 53.9
26/01/2019 08:22:44 47.7 47.45 47.45 46.8 46.5 46.2 54.44 54.52 55.2 54 53.8 53.9
26/01/2019 08:22:45 47.47 47.55 47.55 46.8 46.5 46.2 54.38 54.62 55.2 54 53.8 53.9
26/01/2019 08:22:46 47.1 47.48 47.55 46.8 46.5 46.2 54.04 54.52 55.2 54 53.8 53.9
26/01/2019 08:22:47 47.4 47.42 47.55 46.8 46.5 46.2 54.55 54.5 55.2 54 53.8 53.9
26/01/2019 08:22:48 47.42 47.67 47.67 46.8 46.5 46.2 53.96 54.51 55.2 54 53.8 53.9
26/01/2019 08:22:49 47.64 47.6 47.67 46.8 46.5 46.2 54.51 54.41 55.2 54 53.8 53.9
26/01/2019 08:22:50 46.95 47.52 47.67 46.8 46.5 46.2 53.94 54.41 55.2 54 53.8 53.9
26/01/2019 08:22:51 46.8 47.2 47.67 46.8 46.6 46.2 54.17 54.26 55.2 54 53.8 53.9
26/01/2019 08:22:52 46.37 46.93 47.67 46.8 46.6 46.2 53.61 54.21 55.2 54 53.8 53.9
26/01/2019 08:22:53 45.97 46.61 47.67 46.8 46.5 46.2 53.96 54.12 55.2 54 53.8 53.9
26/01/2019 08:22:54 46.6 46.6 47.67 46.8 46.6 46.2 53.93 54.04 55.2 54 53.8 53.9
26/01/2019 08:22:55 46.47 46.61 47.67 46.8 46.6 46.2 53.9 54.04 55.2 54 53.8 53.9
26/01/2019 08:22:56 46.1 46.45 47.67 46.8 46.6 46.2 53.79 53.91 55.2 54 53.8 53.9
26/01/2019 08:22:57 46.38 46.44 47.67 46.8 46.6 46.2 54.19 54.11 55.2 54 53.8 53.9
26/01/2019 08:22:58 46.3 46.4 47.67 46.8 46.6 46.2 53.96 54.15 55.2 54 53.8 53.9
26/01/2019 08:22:59 46 46.39 47.67 46.8 46.6 46.2 53.82 54.06 55.2 54 53.8 53.9
26/01/2019 08:23:00 46.29 46.36 47.67 46.8 46.6 46.2 53.66 53.94 55.2 54 53.8 53.9
26/01/2019 08:23:01 46.43 46.41 47.67 46.8 46.6 46.2 53.71 53.9 55.2 54 53.8 53.9
26/01/2019 08:23:02 46.34 46.43 47.67 46.8 46.6 46.2 53.67 53.89 55.2 54 53.8 53.9
26/01/2019 08:23:03 46.21 46.37 47.67 46.8 46.6 46.2 53.94 53.91 55.2 54 53.8 53.9
26/01/2019 08:23:04 46.54 46.55 47.67 46.7 46.6 46.2 54.14 54.16 55.2 54 53.8 53.9
26/01/2019 08:23:05 46.51 46.57 47.67 46.7 46.6 46.2 53.96 54.05 55.2 54 53.8 53.9
26/01/2019 08:23:06 45.58 46.52 47.67 46.7 46.6 46.2 53.84 54.01 55.2 54 53.8 53.9
26/01/2019 08:23:07 46.59 46.44 47.67 46.7 46.6 46.2 53.78 54.02 55.2 54 53.8 53.9
26/01/2019 08:23:08 46.03 46.51 47.67 46.7 46.6 46.2 53.97 53.99 55.2 54 53.8 53.9
26/01/2019 08:23:09 46.14 46.29 47.67 46.7 46.6 46.2 54.31 54.22 54.98 54 53.8 53.9
26/01/2019 08:23:10 46.21 46.25 47.67 46.7 46.6 46.2 54.24 54.34 54.62 54 53.8 53.9
26/01/2019 08:23:11 46.34 46.34 47.67 46.7 46.6 46.2 53.74 54.29 54.62 54 53.8 53.9
26/01/2019 08:23:12 46.33 46.41 47.67 46.7 46.6 46.2 54.14 54.16 54.62 54 53.8 53.9
26/01/2019 08:23:13 46.21 46.44 47.67 46.7 46.6 46.2 53.97 54.15 54.62 54 53.8 53.9
26/01/2019 08:23:14 46.28 46.36 47.67 46.7 46.6 46.2 54.11 54.19 54.62 54 53.8 53.9
26/01/2019 08:23:15 46.2 46.38 47.67 46.7 46.6 46.2 54.3 54.32 54.52 54 53.8 53.9
26/01/2019 08:23:16 46.33 46.42 47.67 46.7 46.6 46.2 54.4 54.47 54.51 54 53.8 53.9
26/01/2019 08:23:17 46.23 46.47 47.67 46.7 46.6 46.2 54.15 54.42 54.51 54 53.8 53.9
26/01/2019 08:23:18 46.62 46.49 47.6 46.7 46.6 46.2 54.44 54.45 54.47 54 53.8 53.9
26/01/2019 08:23:19 46.41 46.55 47.52 46.7 46.6 46.2 54.6 54.58 54.58 54 53.8 53.9
26/01/2019 08:23:20 46.25 46.55 47.2 46.7 46.6 46.2 54.12 54.53 54.58 54 53.8 53.9
26/01/2019 08:23:21 46.09 46.43 46.93 46.7 46.6 46.2 54.15 54.4 54.58 54 53.8 53.9
26/01/2019 08:23:22 46.04 46.12 46.61 46.7 46.6 46.2 54.15 54.4 54.58 54 53.8 53.9
26/01/2019 08:23:23 45.95 46.26 46.61 46.7 46.6 46.2 54.19 54.37 54.58 54 53.8 53.9
26/01/2019 08:23:24 46.19 46.19 46.61 46.7 46.6 46.2 53.97 54.23 54.58 54 53.8 53.9
26/01/2019 08:23:25 45.92 46.19 46.57 46.7 46.6 46.2 54.23 54.29 54.58 54 53.8 53.9
26/01/2019 08:23:26 46.34 46.35 46.57 46.7 46.6 46.2 54.65 54.6 54.6 54 53.8 53.9
26/01/2019 08:23:27 46.09 46.35 46.57 46.7 46.6 46.2 55.04 54.9 54.9 54 53.8 53.9
26/01/2019 08:23:28 46.46 46.4 46.57 46.6 46.6 46.2 54.2 54.87 54.9 54 53.8 53.9
26/01/2019 08:23:29 45.99 46.36 46.57 46.6 46.6 46.2 54.6 54.68 54.9 54 53.8 53.9
26/01/2019 08:23:30 46.21 46.31 46.57 46.6 46.6 46.2 54.1 54.59 54.9 54 53.8 53.9
26/01/2019 08:23:31 45.66 46.18 46.57 46.6 46.6 46.2 55.11 54.91 54.91 54 53.8 53.9
26/01/2019 08:23:32 46.2 46.16 46.57 46.6 46.5 46.2 54.67 54.87 54.91 54 53.8 53.9
26/01/2019 08:23:33 46.02 46.2 46.57 46.6 46.5 46.2 54.25 54.72 54.91 54 53.8 53.9
26/01/2019 08:23:34 46.15 46.17 46.57 46.6 46.5 46.2 54.72 54.7 54.91 54 53.8 53.9
26/01/2019 08:23:35 46.27 46.32 46.55 46.6 46.5 46.2 54.75 54.85 54.91 54 53.8 53.9
26/01/2019 08:23:36 46.34 46.37 46.55 46.6 46.5 46.2 54.13 54.7 54.91 54 53.8 53.9
26/01/2019 08:23:37 46.57 46.51 46.55 46.6 46.5 46.2 54.74 54.74 54.91 54 53.8 53.9
26/01/2019 08:23:38 46.34 46.58 46.58 46.6 46.5 46.2 54.4 54.72 54.91 54 53.8 53.9
26/01/2019 08:23:39 46.33 46.5 46.58 46.6 46.5 46.2 54.45 54.51 54.91 54 53.8 53.9
26/01/2019 08:23:40 46.18 46.37 46.58 46.6 46.5 46.2 53.9 54.51 54.91 54 53.8 53.9
26/01/2019 08:23:41 45.92 46.27 46.58 46.6 46.5 46.2 54.44 54.4 54.91 54 53.8 53.9
26/01/2019 08:23:42 46.43 46.42 46.58 46.6 46.5 46.2 54.05 54.54 54.91 54 53.8 53.9
26/01/2019 08:23:43 46.42 46.44 46.58 46.6 46.5 46.2 53.8 54.21 54.91 54 53.8 53.9
26/01/2019 08:23:44 46.18 46.4 46.58 46.6 46.5 46.2 54.19 54.1 54.91 54 53.8 53.9
26/01/2019 08:23:45 45.9 46.43 46.58 46.6 46.5 46.2 53.39 54.1 54.91 54 53.8 53.9
26/01/2019 08:23:46 46.15 46.21 46.58 46.6 46.5 46.2 54.05 54.03 54.91 54 53.8 53.9
26/01/2019 08:23:47 45.84 46.22 46.58 46.6 46.5 46.2 54.04 54.16 54.91 54 53.8 53.9
26/01/2019 08:23:48 45.98 46.07 46.58 46.6 46.5 46.2 53.86 54.1 54.91 54 53.8 53.9
26/01/2019 08:23:49 46.05 46.02 46.58 46.6 46.5 46.2 53.91 54.04 54.91 54 53.8 53.9
26/01/2019 08:23:50 45.78 46.03 46.58 46.5 46.5 46.2 53.66 53.93 54.91 54 53.8 53.9
26/01/2019 08:23:51 46.06 46.18 46.58 46.5 46.5 46.2 54.06 54.01 54.91 54 53.8 53.9
26/01/2019 08:23:52 46.67 46.56 46.58 46.5 46.5 46.2 54.23 54.25 54.91 54 53.8 53.9
26/01/2019 08:23:53 46.08 46.49 46.58 46.5 46.5 46.2 54.12 54.24 54.91 54 53.8 53.9
26/01/2019 08:23:54 45.63 46.16 46.58 46.5 46.5 46.2 53.83 54.19 54.91 54 53.8 53.9
26/01/2019 08:23:55 46.11 46.08 46.58 46.5 46.5 46.2 54.3 54.26 54.91 54 53.8 53.9
26/01/2019 08:23:56 46.07 46.23 46.58 46.5 46.5 46.2 54.4 54.44 54.91 54 53.8 53.9
26/01/2019 08:23:57 46.28 46.29 46.58 46.5 46.5 46.2 54.39 54.5 54.91 54 53.8 53.9
26/01/2019 08:23:58 46.06 46.2 46.58 46.5 46.5 46.2 54.05 54.36 54.91 54 53.8 53.9
26/01/2019 08:23:59 46.05 46.34 46.58 46.5 46.5 46.2 53.97 54.28 54.91 54 53.8 53.9
26/01/2019 08:24:00 45.6 46.13 46.58 46.5 46.5 46.2 53.52 54.11 54.91 54 53.8 53.9
26/01/2019 08:24:01 46.13 46.05 46.58 46.5 46.5 46.2 54.03 53.95 54.87 54 53.8 53.9
26/01/2019 08:24:02 45.75 46.11 46.58 46.5 46.5 46.2 53.7 54.07 54.85 54 53.8 53.9
26/01/2019 08:24:03 46.37 46.23 46.58 46.5 46.5 46.2 54.42 54.26 54.85 54 53.8 53.9
26/01/2019 08:24:04 46.46 46.48 46.58 46.5 46.5 46.2 54.3 54.34 54.85 54 53.8 53.9
26/01/2019 08:24:05 45.82 46.44 46.58 46.5 46.5 46.2 53.82 54.35 54.74 54 53.8 53.9
26/01/2019 08:24:06 45.79 46.17 46.58 46.5 46.5 46.2 53.87 54.07 54.74 54 53.8 53.9
26/01/2019 08:24:07 45.85 46.03 46.58 46.5 46.5 46.2 54.24 54.23 54.72 54 53.8 53.9
26/01/2019 08:24:08 45.77 45.98 46.56 46.5 46.5 46.2 53.78 54.11 54.54 54 53.8 53.9
26/01/2019 08:24:09 46.09 46.1 46.56 46.5 46.5 46.2 53.34 53.88 54.54 54 53.8 53.9
26/01/2019 08:24:10 46.04 46.25 46.56 46.5 46.5 46.2 53.95 53.83 54.54 54 53.8 53.9
26/01/2019 08:24:11 45.73 46.13 46.56 46.4 46.5 46.2 54.16 54.13 54.54 54 53.8 53.9
26/01/2019 08:24:12 45.45 45.95 46.56 46.4 46.5 46.2 53.88 54.07 54.5 54 53.8 53.9
26/01/2019 08:24:13 45.76 45.8 46.56 46.4 46.5 46.2 53.68 54.07 54.5 54 53.8 53.9
26/01/2019 08:24:14 46.1 45.98 46.56 46.4 46.5 46.2 53.83 53.95 54.5 54 53.8 53.9
26/01/2019 08:24:15 45.59 45.98 46.56 46.4 46.5 46.2 53.42 53.86 54.5 54 53.8 53.9
26/01/2019 08:24:16 45.54 45.84 46.56 46.4 46.5 46.2 53.36 53.68 54.5 54 53.8 53.9
26/01/2019 08:24:17 45.84 45.81 46.56 46.4 46.5 46.1 53.22 53.54 54.5 54 53.8 53.9
26/01/2019 08:24:18 46.08 46.03 46.56 46.4 46.5 46.1 53.99 53.9 54.5 54 53.8 53.9
26/01/2019 08:24:19 45.96 46.18 46.56 46.4 46.5 46.1 53.84 53.93 54.5 54 53.8 53.9
26/01/2019 08:24:20 45.84 46.04 46.56 46.4 46.5 46.1 53.95 54.07 54.5 54 53.8 53.9
26/01/2019 08:24:21 45.96 46.03 46.56 46.4 46.5 46.1 53.85 53.97 54.5 54 53.8 53.9
26/01/2019 08:24:22 45.92 45.98 46.49 46.4 46.5 46.1 53.68 53.98 54.5 54 53.8 53.9
26/01/2019 08:24:23 46.04 46.22 46.48 46.4 46.5 46.1 53.6 53.95 54.5 54 53.8 53.9
26/01/2019 08:24:24 45.85 45.96 46.48 46.4 46.5 46.1 54.11 54.04 54.5 54 53.8 53.9
26/01/2019 08:24:25 45.7 46.08 46.48 46.4 46.5 46.1 53.86 54.01 54.5 54 53.8 53.9
26/01/2019 08:24:26 45.63 45.86 46.48 46.4 46.5 46.1 54.12 54.13 54.5 54 53.8 53.9
26/01/2019 08:24:27 46.31 46.17 46.48 46.4 46.5 46.1 53.59 54.09 54.36 54 53.8 53.9
26/01/2019 08:24:28 45.98 46.12 46.48 46.4 46.5 46.1 53.53 53.84 54.35 54 53.8 53.9
26/01/2019 08:24:29 45.55 46.27 46.48 46.4 46.5 46.1 53.75 53.87 54.35 54 53.8 53.9
26/01/2019 08:24:30 45.44 45.78 46.48 46.4 46.5 46.1 53.63 53.76 54.35 54 53.8 53.9
26/01/2019 08:24:31 45.87 45.85 46.48 46.3 46.5 46.1 53.55 53.83 54.35 54 53.8 53.9
26/01/2019 08:24:32 45.99 46.02 46.48 46.3 46.5 46.1 54.34 54.07 54.35 54 53.8 53.9
26/01/2019 08:24:33 45.72 45.97 46.48 46.3 46.5 46.1 53.78 54.07 54.35 54 53.8 53.9
26/01/2019 08:24:34 45.9 45.97 46.44 46.3 46.5 46.1 53.88 53.97 54.35 54 53.8 53.9
26/01/2019 08:24:35 46.1 46.12 46.27 46.3 46.5 46.1 53.77 53.93 54.23 54 53.8 53.9
26/01/2019 08:24:36 45.27 46.01 46.27 46.3 46.5 46.1 53.46 53.93 54.23 54 53.8 53.9
26/01/2019 08:24:37 45.5 45.6 46.27 46.3 46.4 46.1 53.9 53.98 54.13 54 53.8 53.9
26/01/2019 08:24:38 45.84 45.78 46.27 46.3 46.4 46.1 53.57 53.84 54.13 54 53.8 53.9
26/01/2019 08:24:39 45.86 45.87 46.27 46.3 46.4 46.1 53.79 53.79 54.13 54 53.8 53.9
26/01/2019 08:24:40 45.45 45.89 46.27 46.3 46.4 46.1 53.78 53.99 54.13 54 53.8 53.9
26/01/2019 08:24:41 45.89 45.84 46.27 46.3 46.4 46.1 53.88 53.93 54.13 54 53.8 53.9
26/01/2019 08:24:42 45.69 45.86 46.27 46.3 46.4 46.1 53.76 54 54.13 54 53.8 53.9
26/01/2019 08:24:43 45.38 45.97 46.27 46.3 46.4 46.1 54.1 54.08 54.13 54 53.8 53.9
26/01/2019 08:24:44 45.47 45.55 46.27 46.3 46.4 46.1 54.04 54.09 54.13 54 53.8 53.9
26/01/2019 08:24:45 46.02 45.96 46.27 46.2 46.4 46.1 53.79 54.11 54.13 54 53.8 53.9
26/01/2019 08:24:46 45.93 45.97 46.27 46.2 46.4 46.1 53.58 53.93 54.13 54 53.8 53.9
26/01/2019 08:24:47 45.8 45.99 46.27 46.2 46.4 46.1 53.64 53.78 54.13 54 53.8 53.9
26/01/2019 08:24:48 45.97 45.99 46.27 46.2 46.4 46.1 53.84 53.92 54.13 54 53.8 53.9
26/01/2019 08:24:49 45.7 45.95 46.27 46.2 46.4 46.1 53.76 53.85 54.13 54 53.8 53.9
26/01/2019 08:24:50 46.02 46.09 46.27 46.2 46.4 46.1 53.66 54.01 54.13 54 53.8 53.9
26/01/2019 08:24:51 45.95 46.03 46.27 46.2 46.4 46.1 53.65 53.76 54.13 54 53.8 53.9
26/01/2019 08:24:52 45.89 45.95 46.27 46.2 46.4 46.1 53.81 53.82 54.13 54 53.8 53.9
26/01/2019 08:24:53 46.08 46.17 46.27 46.2 46.4 46.1 53.57 53.87 54.13 54 53.8 53.9
26/01/2019 08:24:54 45.99 46.18 46.27 46.2 46.4 46.1 53.59 53.67 54.13 54 53.8 53.9
26/01/2019 08:24:55 46.04 46.09 46.27 46.2 46.4 46.1 53.88 53.9 54.13 54 53.8 53.9
26/01/2019 08:24:56 45.73 46.02 46.27 46.2 46.4 46.1 54.15 54.12 54.12 54 53.8 53.9
26/01/2019 08:24:57 45.48 45.94 46.27 46.2 46.4 46.1 53.27 54.03 54.12 54 53.8 53.9
26/01/2019 08:24:58 45.63 45.78 46.27 46.2 46.4 46.1 53.41 53.65 54.12 54 53.8 53.9
26/01/2019 08:24:59 46.15 46.05 46.18 46.2 46.4 46.1 54.27 54.05 54.12 54 53.8 53.9
26/01/2019 08:25:00 45.7 46.1 46.18 46.2 46.4 46.1 54.21 54.2 54.2 54 53.8 53.9
26/01/2019 08:25:01 46.02 46.11 46.18 46.2 46.4 46.1 53.96 54.2 54.2 54 53.8 53.9
26/01/2019 08:25:02 45.37 45.93 46.18 46.2 46.4 46.1 53.78 54.32 54.32 54 53.8 53.9
26/01/2019 08:25:03 45.44 45.74 46.18 46.2 46.4 46.1 53.78 53.86 54.32 54 53.8 53.9
26/01/2019 08:25:04 45.7 45.74 46.18 46.2 46.4 46.1 53.69 53.85 54.32 54 53.8 53.9
26/01/2019 08:25:05 45.89 45.83 46.18 46.2 46.4 46.1 53.92 54.04 54.32 54 53.8 53.9
26/01/2019 08:25:06 46.03 46.04 46.18 46.2 46.4 46.1 53.58 53.89 54.32 54 53.8 53.9
26/01/2019 08:25:07 45.91 46.12 46.18 46.2 46.4 46.1 53.93 54.04 54.32 54 53.8 53.9
26/01/2019 08:25:08 44.93 45.9 46.18 46.2 46.4 46.1 53.75 53.89 54.32 54 53.8 53.9
26/01/2019 08:25:09 44.22 45.29 46.18 46.2 46.4 46.1 53.45 53.91 54.32 54 53.8 53.9
26/01/2019 08:25:10 44.97 44.95 46.18 46.2 46.4 46.1 53.38 53.57 54.32 54 53.8 53.9
26/01/2019 08:25:11 44.91 45.01 46.18 46.2 46.4 46.1 53.56 53.65 54.32 54 53.8 53.9
26/01/2019 08:25:12 44.55 44.95 46.18 46.2 46.4 46.1 53.12 53.63 54.32 54 53.8 53.9
26/01/2019 08:25:13 44.71 44.85 46.18 46.2 46.4 46.1 53.29 53.47 54.32 54 53.8 53.8
26/01/2019 08:25:14 44.3 44.82 46.18 46.2 46.4 46.1 53.61 53.61 54.32 54 53.8 53.8
26/01/2019 08:25:15 44 44.43 46.18 46.2 46.4 46.1 53.58 53.8 54.32 54 53.8 53.8
26/01/2019 08:25:16 44.5 44.51 46.18 46.2 46.4 46.1 53.7 53.83 54.32 54 53.8 53.8
26/01/2019 08:25:17 44.36 44.79 46.18 46.1 46.4 46.1 53.34 53.63 54.32 54 53.8 53.8
26/01/2019 08:25:18 44.44 44.45 46.18 46.1 46.4 46.1 53.31 53.57 54.32 54 53.8 53.8
26/01/2019 08:25:19 44.52 44.75 46.18 46.1 46.4 46.1 53.87 53.79 54.32 54 53.8 53.8
26/01/2019 08:25:20 44.47 44.55 46.18 46.1 46.4 46.1 53.62 53.8 54.32 54 53.8 53.8
26/01/2019 08:25:21 44.39 44.57 46.18 46.1 46.4 46.1 53.49 53.68 54.32 54 53.8 53.8
26/01/2019 08:25:22 44.83 44.75 46.18 46.1 46.4 46.1 53.99 54.1 54.32 54 53.8 53.8
26/01/2019 08:25:23 44.28 44.75 46.18 46.1 46.4 46.1 53.49 53.9 54.32 54 53.8 53.8
26/01/2019 08:25:24 44.69 44.85 46.12 46.1 46.4 46.1 53.91 53.9 54.32 54 53.8 53.8
26/01/2019 08:25:25 44.65 44.73 46.12 46.1 46.4 46.1 53.9 54.06 54.32 54 53.8 53.8
26/01/2019 08:25:26 43.9 44.58 46.12 46.1 46.4 46.1 53.58 53.95 54.32 54 53.8 53.8
26/01/2019 08:25:27 44.51 44.49 46.12 46.1 46.3 46.1 53.16 53.68 54.32 54 53.8 53.8
26/01/2019 08:25:28 44.03 44.41 46.12 46.1 46.3 46.1 53.12 53.5 54.32 54 53.8 53.8
26/01/2019 08:25:29 44.74 44.72 46.12 46.1 46.3 46.1 53.8 53.64 54.32 54 53.8 53.8
26/01/2019 08:25:30 44.43 44.63 46.12 46.1 46.3 46.1 53.01 53.53 54.32 54 53.8 53.8
26/01/2019 08:25:31 44.46 44.6 46.12 46.1 46.3 46.1 53.38 53.57 54.32 54 53.8 53.8
26/01/2019 08:25:32 44.25 44.7 46.12 46.1 46.3 46.1 53.79 53.66 54.1 54 53.8 53.8
26/01/2019 08:25:33 44.15 44.59 46.12 46.1 46.3 46.1 53.46 53.66 54.1 54 53.8 53.8
26/01/2019 08:25:34 44.59 44.48 46.12 46.1 46.3 46.1 53.4 53.76 54.1 54 53.8 53.8
26/01/2019 08:25:35 44.31 44.64 46.12 46.1 46.3 46.1 53.33 53.62 54.1 54 53.8 53.8
26/01/2019 08:25:36 44.81 44.75 46.12 46.1 46.3 46.1 53.29 53.51 54.1 54 53.8 53.8
26/01/2019 08:25:37 44.74 44.88 45.9 46.1 46.3 46.1 53.39 53.58 54.1 54 53.8 53.8
26/01/2019 08:25:38 44.33 44.7 45.29 46.1 46.3 46.1 53.37 53.56 54.1 54 53.8 53.8
26/01/2019 08:25:39 44.05 44.66 45.01 46.1 46.3 46.1 53.1 53.43 54.1 54 53.8 53.8
26/01/2019 08:25:40 43.47 44.22 45.01 46.1 46.3 46.1 53.2 53.38 54.1 54 53.8 53.8
26/01/2019 08:25:41 44.39 44.27 44.95 46.1 46.3 46.1 52.75 53.22 54.1 54 53.8 53.8
26/01/2019 08:25:42 44.57 44.5 44.88 46.1 46.3 46.1 52.93 53.11 54.1 54 53.8 53.8
26/01/2019 08:25:43 44.14 44.57 44.88 46.1 46.3 46.1 53.28 53.19 54.1 54 53.8 53.8
26/01/2019 08:25:44 44.35 44.42 44.88 46 46.3 46.1 54 53.87 54.1 54 53.8 53.8
26/01/2019 08:25:45 45.66 45.24 45.24 46 46.3 46.1 53.54 53.85 54.1 54 53.8 53.8
26/01/2019 08:25:46 45.14 45.28 45.28 46 46.3 46.1 53.55 53.68 54.1 54 53.8 53.8
26/01/2019 08:25:47 45.23 45.48 45.48 46 46.3 46.1 53.62 53.84 54.1 54 53.8 53.8
26/01/2019 08:25:48 45.14 45.32 45.48 46 46.3 46.1 53.75 53.87 54.1 54 53.8 53.8
26/01/2019 08:25:49 44.95 45.21 45.48 46 46.3 46.1 54.1 54.27 54.27 54 53.8 53.8
26/01/2019 08:25:50 44.68 45.19 45.48 46 46.3 46.1 53.83 53.96 54.27 54 53.8 53.8
26/01/2019 08:25:51 44.54 44.94 45.48 46 46.3 46.1 53.77 54.03 54.27 54 53.8 53.8
26/01/2019 08:25:52 44.98 44.98 45.48 46 46.3 46.1 53.84 53.94 54.27 54 53.8 53.8
26/01/2019 08:25:53 44.99 45.12 45.48 46 46.3 46.1 53.8 54.06 54.27 54 53.8 53.8
26/01/2019 08:25:54 45.26 45.22 45.48 46 46.3 46.1 53.23 53.83 54.27 54 53.8 53.8
26/01/2019 08:25:55 45.02 45.22 45.48 46 46.3 46.1 54.48 54.19 54.27 54 53.8 53.8
26/01/2019 08:25:56 44.89 45.25 45.48 46 46.3 46.1 54.25 54.37 54.37 54 53.8 53.8
26/01/2019 08:25:57 44.9 45 45.48 46 46.3 46.1 54.27 54.38 54.38 54 53.8 53.8
26/01/2019 08:25:58 45.21 45.13 45.48 46 46.3 46.1 53.89 54.3 54.38 54 53.8 53.8
26/01/2019 08:25:59 45.41 45.45 45.48 46 46.3 46.1 54.46 54.43 54.43 54 53.8 53.8
26/01/2019 08:26:00 45.49 45.53 45.53 46 46.3 46.1 54.47 54.49 54.49 54 53.8 53.8
26/01/2019 08:26:01 45.19 45.46 45.53 46 46.3 46.1 54.73 54.79 54.79 54 53.8 53.8
26/01/2019 08:26:02 45.39 45.51 45.53 46 46.3 46.1 54.84 54.93 54.93 54 53.8 53.8
26/01/2019 08:26:03 45.64 45.6 45.6 46 46.3 46.1 54.74 54.86 54.93 54 53.8 53.8
26/01/2019 08:26:04 45.54 45.75 45.75 46 46.3 46.1 54.71 54.85 54.93 54 53.8 53.8
26/01/2019 08:26:05 45.29 45.73 45.75 46 46.3 46.1 54.49 54.77 54.93 54 53.8 53.8
26/01/2019 08:26:06 45.35 45.52 45.75 46 46.3 46.1 55.6 55.25 55.25 54 53.8 53.8
26/01/2019 08:26:07 45.5 45.58 45.75 46 46.3 46.1 54.96 55.33 55.33 54 53.8 53.8
26/01/2019 08:26:08 45.37 45.54 45.75 46 46.3 46.1 55 55.13 55.33 54 53.8 53.8
26/01/2019 08:26:09 45.14 45.48 45.75 46 46.3 46.1 54.81 55.13 55.33 54 53.8 53.8
26/01/2019 08:26:10 45.28 45.45 45.75 46 46.3 46.1 55.3 55.25 55.33 54 53.8 53.8
26/01/2019 08:26:11 45.13 45.42 45.75 46 46.3 46.1 55.43 55.46 55.46 54 53.8 53.8
26/01/2019 08:26:12 45.34 45.39 45.75 46 46.3 46.1 55.08 55.36 55.46 54 53.8 53.8
26/01/2019 08:26:13 45.38 45.45 45.75 46 46.3 46.1 55.46 55.5 55.5 54 53.8 53.8
26/01/2019 08:26:14 44.87 45.44 45.75 46 46.3 46.1 54.62 55.32 55.5 54 53.8 53.8
26/01/2019 08:26:15 45.12 45.19 45.75 46 46.3 46.1 55.17 55.16 55.5 54 53.8 53.8
26/01/2019 08:26:16 45.48 45.44 45.75 46 46.3 46.1 55.24 55.25 55.5 54 53.8 53.8
26/01/2019 08:26:17 45.08 45.54 45.75 46 46.3 46.1 55.33 55.41 55.5 54 53.8 53.9
26/01/2019 08:26:18 45.32 45.47 45.75 46 46.3 46.1 54.92 55.3 55.5 54 53.8 53.9
26/01/2019 08:26:19 45.13 45.46 45.75 46 46.3 46.1 55.04 55.09 55.5 54 53.8 53.9
26/01/2019 08:26:20 45.72 45.51 45.75 46 46.3 46.1 55.48 55.4 55.5 54.1 53.8 53.9
26/01/2019 08:26:21 45.69 45.73 45.75 46 46.3 46.1 55.16 55.38 55.5 54.1 53.8 53.9
26/01/2019 08:26:22 45.31 45.6 45.75 46 46.3 46.1 55.29 55.37 55.5 54.1 53.8 53.9
26/01/2019 08:26:23 45.79 45.8 45.8 46 46.3 46.1 55.42 55.57 55.57 54.1 53.8 53.9
26/01/2019 08:26:24 45.52 45.86 45.86 46 46.3 46.1 54.97 55.45 55.57 54.1 53.9 53.9
26/01/2019 08:26:25 45.1 45.49 45.86 46 46.3 46.1 54.97 55.2 55.57 54.1 53.9 53.9
26/01/2019 08:26:26 45.43 45.53 45.86 46 46.3 46.1 55.41 55.34 55.57 54.1 53.9 53.9
26/01/2019 08:26:27 45.49 45.59 45.86 46 46.3 46.1 55.35 55.44 55.57 54.1 53.9 53.9
26/01/2019 08:26:28 45.6 45.62 45.86 46 46.3 46.1 55.64 55.6 55.6 54.1 53.9 53.9
26/01/2019 08:26:29 45.2 45.53 45.86 45.9 46.3 46.1 55.21 55.55 55.6 54.1 53.9 53.9
26/01/2019 08:26:30 45.42 45.59 45.86 45.9 46.3 46.1 54.92 55.36 55.6 54.1 53.9 53.9
26/01/2019 08:26:31 45.3 45.48 45.86 45.9 46.3 46.1 55.53 55.45 55.6 54.1 53.9 53.9
26/01/2019 08:26:32 45.64 45.6 45.86 45.9 46.3 46.1 55.85 55.75 55.75 54.1 53.9 53.9
26/01/2019 08:26:33 45.3 45.68 45.86 45.9 46.3 46.1 55.81 55.96 55.96 54.1 53.9 53.9
26/01/2019 08:26:34 45.56 45.64 45.86 45.9 46.3 46.1 55.63 55.77 55.96 54.1 53.9 53.9
26/01/2019 08:26:35 45.61 45.7 45.86 45.9 46.3 46.1 55.27 55.72 55.96 54.1 53.9 53.9
26/01/2019 08:26:36 45.49 45.69 45.86 45.9 46.3 46.1 55.3 55.56 55.96 54.1 53.9 53.9
26/01/2019 08:26:37 45.7 45.86 45.86 45.9 46.3 46.1 55.63 55.58 55.96 54.1 53.9 53.9
26/01/2019 08:26:38 45.81 46.08 46.08 45.9 46.3 46.1 55.51 55.63 55.96 54.1 53.9 53.9
26/01/2019 08:26:39 45.36 45.64 46.08 45.9 46.3 46.1 55.6 55.69 55.96 54.2 53.9 53.9
26/01/2019 08:26:40 45.38 45.64 46.08 45.9 46.3 46.1 55.23 55.84 55.96 54.2 53.9 53.9
26/01/2019 08:26:41 45.22 45.39 46.08 45.9 46.3 46.1 55.37 55.62 55.96 54.2 53.9 53.9
26/01/2019 08:26:42 45.64 45.58 46.08 45.9 46.3 46.1 55.55 55.51 55.96 54.2 53.9 53.9
26/01/2019 08:26:43 45.35 45.59 46.08 45.9 46.3 46.1 55.56 55.75 55.96 54.2 53.9 53.9
26/01/2019 08:26:44 45.17 45.44 46.08 45.9 46.3 46.1 55.58 55.73 55.96 54.2 53.9 53.9
26/01/2019 08:26:45 45.33 45.42 46.08 45.9 46.3 46.1 55.69 55.84 55.96 54.2 53.9 53.9
26/01/2019 08:26:46 45.19 45.47 46.08 45.9 46.3 46.1 55.58 55.79 55.96 54.2 53.9 53.9
26/01/2019 08:26:47 45.3 45.33 46.08 45.9 46.3 46.1 55.4 55.59 55.96 54.2 53.9 53.9
26/01/2019 08:26:48 45.68 45.68 46.08 45.9 46.3 46.1 54.95 55.56 55.96 54.2 53.9 53.9
26/01/2019 08:26:49 44.93 45.49 46.08 45.9 46.3 46.1 55.39 55.39 55.96 54.2 53.9 53.9
26/01/2019 08:26:50 45.47 45.41 46.08 45.9 46.3 46.1 55.52 55.56 55.96 54.2 53.9 53.9
26/01/2019 08:26:51 45.51 45.56 46.08 45.9 46.3 46.1 55.63 55.68 55.96 54.2 53.9 53.9
26/01/2019 08:26:52 45.09 45.56 46.08 45.9 46.3 46.1 55.49 55.65 55.96 54.2 53.9 53.9
26/01/2019 08:26:53 45.08 45.31 46.08 45.9 46.3 46.1 55.5 55.64 55.96 54.2 53.9 53.9
26/01/2019 08:26:54 45.44 45.38 46.08 45.9 46.3 46.1 55.66 55.65 55.96 54.2 53.9 53.9
26/01/2019 08:26:55 46.32 45.97 46.08 45.9 46.3 46.1 55.42 55.67 55.96 54.2 53.9 53.9
26/01/2019 08:26:56 46.3 46.23 46.23 45.9 46.3 46.1 56.12 55.97 55.97 54.3 53.9 53.9
26/01/2019 08:26:57 47.49 47.07 47.07 45.9 46.3 46.1 56.36 56.29 56.29 54.3 53.9 53.9
26/01/2019 08:26:58 46.92 47.07 47.07 45.9 46.3 46.1 55.93 56.21 56.29 54.3 53.9 53.9
26/01/2019 08:26:59 46.76 47.06 47.07 45.9 46.3 46.1 55.81 56.05 56.29 54.3 54 53.9
26/01/2019 08:27:00 47.47 47.3 47.3 45.9 46.3 46.1 56.15 56.24 56.29 54.3 54 53.9
26/01/2019 08:27:01 47.24 47.34 47.34 45.9 46.3 46.1 55.93 56.15 56.29 54.3 54 53.9
26/01/2019 08:27:02 46.59 47.27 47.34 45.9 46.3 46.1 55.79 56.07 56.29 54.3 54 53.9
26/01/2019 08:27:03 47.1 47.04 47.34 45.9 46.3 46.1 56.33 56.24 56.29 54.3 54 53.9
26/01/2019 08:27:04 47.35 47.29 47.34 45.9 46.3 46.1 56.02 56.2 56.29 54.3 54 53.9
26/01/2019 08:27:05 47.45 47.54 47.54 45.9 46.3 46.1 55.97 56.2 56.29 54.3 54 53.9
26/01/2019 08:27:06 47.2 47.44 47.54 45.9 46.3 46.1 55.91 56.06 56.29 54.3 54 53.9
26/01/2019 08:27:07 46.67 47.26 47.54 45.9 46.3 46.1 55.84 56.04 56.29 54.3 54 53.9
26/01/2019 08:27:08 46.98 47.09 47.54 45.9 46.3 46.1 55.74 55.95 56.29 54.3 54 53.9
26/01/2019 08:27:09 47.27 47.24 47.54 45.9 46.3 46.1 56.3 56.19 56.29 54.4 54 53.9
26/01/2019 08:27:10 46.94 47.26 47.54 45.9 46.3 46.1 56.09 56.27 56.29 54.4 54 53.9
26/01/2019 08:27:11 47.32 47.28 47.54 45.9 46.3 46.1 56.3 56.31 56.31 54.4 54 53.9
26/01/2019 08:27:12 47.05 47.22 47.54 45.9 46.3 46.1 56.07 56.33 56.33 54.4 54 53.9
26/01/2019 08:27:13 47.15 47.26 47.54 45.9 46.3 46.1 56.17 56.31 56.33 54.4 54 53.9
26/01/2019 08:27:14 46.77 47.1 47.54 45.9 46.3 46.1 55.8 56.19 56.33 54.4 54 53.9
26/01/2019 08:27:15 47 47.06 47.54 45.9 46.3 46.1 56.07 56.09 56.33 54.4 54 53.9
26/01/2019 08:27:16 47.19 47.26 47.54 45.9 46.3 46.1 55.79 56.04 56.33 54.4 54 53.9
26/01/2019 08:27:17 46.6 47.1 47.54 45.9 46.3 46.1 56.27 56.24 56.33 54.4 54 53.9
26/01/2019 08:27:18 47.51 47.29 47.54 45.9 46.3 46.1 56.34 56.33 56.33 54.4 54 53.9
26/01/2019 08:27:19 47.19 47.35 47.54 45.9 46.3 46.1 56.19 56.26 56.33 54.4 54 53.9
26/01/2019 08:27:20 46.83 47.23 47.54 45.9 46.3 46.1 56.11 56.31 56.33 54.4 54 53.9
26/01/2019 08:27:21 47.29 47.28 47.54 45.9 46.3 46.1 55.86 56.14 56.33 54.4 54 53.9
26/01/2019 08:27:22 46.5 47.23 47.54 45.9 46.3 46.1 56.1 56.28 56.33 54.5 54 53.9
26/01/2019 08:27:23 46.99 46.98 47.54 45.9 46.3 46.1 55.84 56.09 56.33 54.5 54 53.9
26/01/2019 08:27:24 47.05 47.15 47.54 45.9 46.3 46.1 56.16 56.28 56.33 54.5 54 53.9
26/01/2019 08:27:25 47.2 47.19 47.54 45.9 46.3 46.1 55.94 56.04 56.33 54.5 54 53.9
26/01/2019 08:27:26 46.66 47.11 47.54 45.9 46.3 46.1 55.41 56 56.33 54.5 54 53.9
26/01/2019 08:27:27 46.98 46.98 47.54 45.9 46.3 46.1 56.02 56.01 56.33 54.5 54 53.9
26/01/2019 08:27:28 46.73 47 47.54 45.9 46.3 46.1 55.98 56 56.33 54.5 54 53.9
26/01/2019 08:27:29 46.71 46.97 47.54 45.9 46.3 46.1 56.19 56.15 56.33 54.5 54 53.9
26/01/2019 08:27:30 46.98 46.96 47.54 45.9 46.3 46.1 55.95 56.21 56.33 54.5 54.1 53.9
26/01/2019 08:27:31 46.78 46.92 47.54 45.9 46.3 46.1 55.66 56.17 56.33 54.5 54.1 53.9
26/01/2019 08:27:32 47.06 47.06 47.54 45.9 46.3 46.1 55.84 55.91 56.33 54.5 54.1 53.9
26/01/2019 08:27:33 46.67 47.05 47.54 45.9 46.3 46.1 55.9 55.96 56.33 54.5 54.1 53.9
26/01/2019 08:27:34 47.2 47.1 47.54 45.9 46.3 46.1 56.17 56.18 56.33 54.5 54.1 53.9
26/01/2019 08:27:35 47.13 47.22 47.44 45.9 46.3 46.1 56.22 56.25 56.33 54.5 54.1 53.9
26/01/2019 08:27:36 46.6 47.12 47.35 45.9 46.3 46.1 55.73 56.17 56.33 54.5 54.1 53.9
26/01/2019 08:27:37 46.88 46.96 47.35 45.9 46.3 46.1 56 56.08 56.33 54.5 54.1 53.9
26/01/2019 08:27:38 47 47.05 47.35 45.9 46.3 46.1 56.19 56.15 56.33 54.6 54.1 53.9
26/01/2019 08:27:39 47.11 47.26 47.35 45.9 46.3 46.1 56.5 56.44 56.44 54.6 54.1 53.9
26/01/2019 08:27:40 46.84 47.02 47.35 45.9 46.3 46.1 56.07 56.4 56.44 54.6 54.1 53.9
26/01/2019 08:27:41 46.69 46.99 47.35 45.9 46.3 46.1 55.5 56.21 56.44 54.6 54.1 53.9
26/01/2019 08:27:42 46.94 47.02 47.35 45.9 46.3 46.1 55.87 55.95 56.44 54.6 54.1 53.9
26/01/2019 08:27:43 46.97 46.96 47.35 45.9 46.3 46.1 56.03 56.03 56.44 54.6 54.1 53.9
26/01/2019 08:27:44 46.88 47.01 47.35 45.9 46.3 46.1 56.49 56.41 56.44 54.6 54.1 53.9
26/01/2019 08:27:45 46.9 47.08 47.35 45.9 46.3 46.1 55.9 56.25 56.44 54.6 54.1 53.9
26/01/2019 08:27:46 47.13 47.12 47.35 45.9 46.3 46.1 56.36 56.37 56.44 54.6 54.1 53.9
26/01/2019 08:27:47 46.99 47.07 47.35 45.9 46.3 46.1 56.14 56.28 56.44 54.6 54.1 53.9
26/01/2019 08:27:48 46.87 47.03 47.35 45.9 46.3 46.1 55.97 56.28 56.44 54.6 54.1 53.9
26/01/2019 08:27:49 47 47.08 47.28 45.9 46.3 46.1 56.01 56.14 56.44 54.6 54.1 53.9
26/01/2019 08:27:50 46.9 47.16 47.28 45.9 46.3 46.1 56.08 56.1 56.44 54.6 54.1 53.9
26/01/2019 08:27:51 46.68 47.1 47.26 45.9 46.3 46.1 56.12 56.29 56.44 54.6 54.1 53.9
26/01/2019 08:27:52 46.6 46.84 47.26 45.9 46.3 46.1 55.95 56.16 56.44 54.6 54.1 53.9
26/01/2019 08:27:53 47.1 46.99 47.26 45.9 46.3 46.1 55.92 56.11 56.44 54.7 54.1 53.9
26/01/2019 08:27:54 46.6 47.04 47.26 45.9 46.3 46.1 55.81 56.07 56.44 54.7 54.1 53.9
26/01/2019 08:27:55 46.82 46.86 47.26 45.9 46.3 46.1 55.6 55.85 56.44 54.7 54.1 53.9
26/01/2019 08:27:56 47.07 47.03 47.26 45.9 46.3 46.1 55.93 55.94 56.44 54.7 54.1 53.9
26/01/2019 08:27:57 46.95 47.06 47.26 45.9 46.3 46.1 56.12 56.07 56.44 54.7 54.1 53.9
26/01/2019 08:27:58 46.68 47.03 47.26 45.9 46.3 46.1 55.61 56.09 56.44 54.7 54.1 53.9
26/01/2019 08:27:59 46.52 46.84 47.26 45.9 46.3 46.1 55.52 55.89 56.44 54.7 54.1 53.9
26/01/2019 08:28:00 46.84 46.82 47.26 45.9 46.3 46.1 55.62 55.75 56.44 54.7 54.1 53.9
26/01/2019 08:28:01 46.86 46.92 47.26 45.9 46.3 46.1 56.1 55.95 56.44 54.7 54.1 53.9
26/01/2019 08:28:02 46.49 46.83 47.26 45.9 46.3 46.1 55.88 55.99 56.44 54.7 54.1 53.9
26/01/2019 08:28:03 46.96 46.91 47.26 45.9 46.3 46.1 55.87 55.99 56.44 54.7 54.2 53.9
26/01/2019 08:28:04 46.5 46.88 47.26 45.9 46.3 46.1 55.73 55.93 56.44 54.7 54.2 53.9
26/01/2019 08:28:05 46.54 46.74 47.26 45.9 46.3 46.1 55.62 55.96 56.44 54.7 54.2 53.9
26/01/2019 08:28:06 47.23 47.02 47.26 45.9 46.3 46.1 55.78 55.79 56.44 54.7 54.2 53.9
26/01/2019 08:28:07 47.02 47.07 47.26 45.9 46.3 46.1 55.53 55.8 56.44 54.7 54.2 53.9
26/01/2019 08:28:08 46.97 47.1 47.26 45.9 46.3 46.1 55.52 55.68 56.44 54.8 54.2 53.9
26/01/2019 08:28:09 46.78 47.03 47.16 45.9 46.3 46.1 55.24 55.69 56.41 54.8 54.2 53.9
26/01/2019 08:28:10 46.37 47.06 47.16 45.9 46.3 46.1 55.92 55.74 56.41 54.8 54.2 53.9
26/01/2019 08:28:11 47.01 46.85 47.16 45.9 46.3 46.1 55.49 55.84 56.41 54.8 54.2 53.9
26/01/2019 08:28:12 46.82 46.97 47.16 46 46.3 46.1 55.98 55.88 56.41 54.8 54.2 53.9
26/01/2019 08:28:13 46.85 46.97 47.16 46 46.3 46.1 55.4 55.87 56.41 54.8 54.2 53.9
26/01/2019 08:28:14 46.79 47.22 47.22 46 46.3 46.1 55.4 55.66 56.37 54.8 54.2 53.9
26/01/2019 08:28:15 47.1 47.01 47.22 46 46.3 46.1 55.45 55.58 56.37 54.8 54.2 53.9
26/01/2019 08:28:16 46.92 47 47.22 46 46.3 46.1 55.46 55.52 56.29 54.8 54.2 53.9
26/01/2019 08:28:17 46.45 47.02 47.22 46 46.3 46.1 55.59 55.67 56.29 54.8 54.2 53.9
26/01/2019 08:28:18 46.96 46.92 47.22 46 46.3 46.1 55.84 55.86 56.29 54.8 54.2 53.9
26/01/2019 08:28:19 47.12 47.09 47.22 46 46.3 46.1 55.43 55.73 56.29 54.8 54.2 53.9
26/01/2019 08:28:20 47.15 47.16 47.22 46 46.3 46.1 55.46 55.59 56.29 54.8 54.2 53.9
26/01/2019 08:28:21 46.75 47.09 47.22 46 46.3 46.1 55.52 55.61 56.16 54.8 54.2 53.9
26/01/2019 08:28:22 46.95 47.05 47.22 46 46.3 46.1 55.73 55.77 56.11 54.8 54.2 53.9
26/01/2019 08:28:23 46.64 47.01 47.22 46 46.3 46.1 55.2 55.65 56.09 54.8 54.2 53.9
26/01/2019 08:28:24 46.54 46.73 47.22 46 46.3 46.1 55.32 55.4 56.09 54.8 54.2 53.9
26/01/2019 08:28:25 47 46.94 47.22 46 46.3 46.1 55.92 55.82 56.09 54.8 54.2 53.9
26/01/2019 08:28:26 46.68 47.02 47.22 46 46.3 46.1 55.14 55.73 56.09 54.8 54.2 53.9
26/01/2019 08:28:27 47.12 47.06 47.22 46 46.3 46.1 55.66 55.68 56.09 54.8 54.2 53.9
26/01/2019 08:28:28 46.5 46.99 47.22 46 46.3 46.1 55.75 55.78 55.99 54.8 54.2 53.9
26/01/2019 08:28:29 46.6 46.81 47.22 46 46.3 46.1 55.7 55.81 55.99 54.8 54.2 53.9
26/01/2019 08:28:30 46.91 46.9 47.22 46 46.3 46.1 55.32 55.78 55.99 54.8 54.2 53.9
26/01/2019 08:28:31 46.97 47.02 47.22 46 46.3 46.1 55.52 55.73 55.99 54.8 54.2 53.9
26/01/2019 08:28:32 47.02 47.07 47.22 46 46.3 46.1 55.45 55.63 55.99 54.9 54.2 53.9
26/01/2019 08:28:33 46.93 47.07 47.22 46 46.3 46.1 55.77 55.76 55.96 54.9 54.2 53.9
26/01/2019 08:28:34 46.5 46.97 47.22 46 46.3 46.1 55.64 55.84 55.96 54.9 54.2 53.9
26/01/2019 08:28:35 46.83 46.8 47.22 46 46.3 46.1 55.28 55.64 55.88 54.9 54.2 53.9
26/01/2019 08:28:36 46.99 47.02 47.22 46 46.3 46.1 55.3 55.51 55.88 54.9 54.2 53.9
26/01/2019 08:28:37 46.94 47.05 47.22 46 46.3 46.1 55.55 55.58 55.88 54.9 54.2 53.9
26/01/2019 08:28:38 47.34 47.27 47.27 46 46.3 46.1 55.93 55.85 55.88 54.9 54.2 53.9
26/01/2019 08:28:39 47.39 47.45 47.45 46 46.3 46.1 54.97 55.81 55.88 54.9 54.2 53.9
26/01/2019 08:28:40 47.74 47.66 47.66 46 46.3 46.1 54.98 55.25 55.88 54.9 54.2 53.9
26/01/2019 08:28:41 47.46 47.61 47.66 46 46.3 46.1 55.34 55.35 55.88 54.9 54.2 53.9
26/01/2019 08:28:42 47.62 47.63 47.66 46 46.3 46.1 55.57 55.56 55.87 54.9 54.2 53.9
26/01/2019 08:28:43 47.34 47.65 47.66 46 46.3 46.1 55.45 55.71 55.86 54.9 54.2 53.9
26/01/2019 08:28:44 47.58 47.69 47.69 46 46.3 46.1 55.75 55.73 55.86 54.9 54.2 53.9
26/01/2019 08:28:45 47.45 47.63 47.69 46.1 46.3 46.1 55.43 55.74 55.86 54.9 54.2 53.9
26/01/2019 08:28:46 47.49 47.57 47.69 46.1 46.3 46.1 55.47 55.56 55.86 54.9 54.2 53.9
26/01/2019 08:28:47 47.32 47.5 47.69 46.1 46.3 46.1 55.8 55.71 55.86 54.9 54.2 53.9
26/01/2019 08:28:48 47.27 47.45 47.69 46.1 46.3 46.1 55.32 55.73 55.85 54.9 54.2 53.9
26/01/2019 08:28:49 47.39 47.48 47.69 46.1 46.3 46.1 55.16 55.57 55.85 54.9 54.2 53.9
26/01/2019 08:28:50 47.49 47.61 47.69 46.1 46.3 46.1 55.15 55.36 55.85 54.9 54.2 53.9
26/01/2019 08:28:51 47.53 47.54 47.69 46.1 46.3 46.1 55.86 55.7 55.85 54.9 54.2 54
26/01/2019 08:28:52 46.99 47.52 47.69 46.1 46.3 46.1 55.43 55.61 55.85 54.9 54.3 54
26/01/2019 08:28:53 47.54 47.45 47.69 46.1 46.3 46.1 55.64 55.67 55.85 54.9 54.3 54
26/01/2019 08:28:54 46.94 47.52 47.69 46.1 46.3 46.1 54.98 55.76 55.85 54.9 54.3 54
26/01/2019 08:28:55 47.33 47.4 47.69 46.1 46.3 46.1 55.59 55.5 55.85 55 54.3 54
26/01/2019 08:28:56 47.02 47.33 47.69 46.1 46.3 46.1 55.32 55.5 55.85 55 54.3 54
26/01/2019 08:28:57 47.25 47.25 47.69 46.1 46.4 46.1 55.81 55.81 55.85 55 54.3 54
26/01/2019 08:28:58 46.93 47.34 47.69 46.1 46.4 46.1 55.18 55.84 55.85 55 54.3 54
26/01/2019 08:28:59 47.09 47.12 47.69 46.1 46.4 46.1 54.89 55.35 55.85 55 54.3 54
26/01/2019 08:29:00 47.4 47.34 47.69 46.1 46.4 46.1 55.23 55.3 55.85 55 54.3 54
26/01/2019 08:29:01 47.35 47.42 47.69 46.1 46.4 46.1 55.08 55.26 55.85 55 54.3 54
26/01/2019 08:29:02 47.13 47.37 47.69 46.1 46.4 46.1 54.79 55.22 55.85 55 54.3 54
26/01/2019 08:29:03 47.29 47.35 47.69 46.1 46.4 46.1 55.58 55.45 55.85 55 54.3 54
26/01/2019 08:29:04 47.4 47.37 47.69 46.1 46.4 46.1 55.12 55.33 55.85 55 54.3 54
26/01/2019 08:29:05 47.46 47.54 47.69 46.1 46.4 46.1 56.01 55.73 55.85 55 54.3 54
26/01/2019 08:29:06 47.27 47.47 47.69 46.2 46.4 46.1 55.38 55.79 55.85 55 54.3 54
26/01/2019 08:29:07 47.46 47.45 47.69 46.2 46.4 46.1 55.75 55.72 55.85 55 54.3 54
26/01/2019 08:29:08 47.52 47.6 47.69 46.2 46.4 46.1 55.13 55.75 55.84 55 54.3 54
26/01/2019 08:29:09 47.55 47.57 47.69 46.2 46.4 46.2 55.6 55.6 55.84 55 54.3 54
26/01/2019 08:29:10 47.63 47.67 47.69 46.2 46.4 46.2 55.37 55.52 55.84 55 54.3 54
26/01/2019 08:29:11 47.77 47.81 47.81 46.2 46.4 46.2 55.51 55.61 55.84 55 54.3 54
26/01/2019 08:29:12 47.87 47.96 47.96 46.2 46.4 46.2 55.48 55.62 55.84 55 54.3 54
26/01/2019 08:29:13 48.26 48.17 48.17 46.2 46.4 46.2 55.71 55.71 55.84 55 54.3 54
26/01/2019 08:29:14 48.04 48.29 48.29 46.2 46.4 46.2 55.42 55.74 55.84 55 54.3 54
26/01/2019 08:29:15 47.99 48.06 48.29 46.2 46.4 46.2 55.2 55.47 55.84 55 54.3 54
26/01/2019 08:29:16 48.08 48.16 48.29 46.2 46.4 46.2 55.35 55.52 55.84 55 54.3 54
26/01/2019 08:29:17 47.92 48.13 48.29 46.2 46.4 46.2 55.4 55.51 55.84 55.1 54.3 54
26/01/2019 08:29:18 47.21 47.94 48.29 46.2 46.4 46.2 55.16 55.54 55.84 55.1 54.3 54
26/01/2019 08:29:19 46.27 47.46 48.29 46.2 46.4 46.2 54.88 55.2 55.84 55.1 54.3 54
26/01/2019 08:29:20 46.66 46.8 48.29 46.2 46.4 46.2 54.95 55.2 55.84 55.1 54.3 54
26/01/2019 08:29:21 46.4 46.69 48.29 46.2 46.4 46.2 55.12 55.09 55.84 55.1 54.3 54
26/01/2019 08:29:22 46.22 46.56 48.29 46.2 46.4 46.2 54.89 55.24 55.84 55.1 54.3 54
26/01/2019 08:29:23 46.3 46.43 48.29 46.2 46.4 46.2 54.47 54.92 55.84 55.1 54.3 54
26/01/2019 08:29:24 46.4 46.53 48.29 46.3 46.4 46.2 54.61 54.78 55.84 55.1 54.3 54
26/01/2019 08:29:25 46.47 46.59 48.29 46.3 46.4 46.2 54.91 54.87 55.84 55.1 54.3 54
26/01/2019 08:29:26 46.81 46.68 48.29 46.3 46.4 46.2 54.58 54.81 55.84 55.1 54.3 54
26/01/2019 08:29:27 46.46 46.79 48.29 46.3 46.4 46.2 54.39 54.85 55.84 55.1 54.3 54
26/01/2019 08:29:28 46.95 46.84 48.29 46.3 46.4 46.2 54.31 54.52 55.79 55.1 54.3 54
26/01/2019 08:29:29 47.07 47.13 48.29 46.3 46.4 46.2 54.42 54.59 55.79 55.1 54.3 54
26/01/2019 08:29:30 47.18 47.16 48.29 46.3 46.4 46.2 54.56 54.58 55.79 55.1 54.3 54
26/01/2019 08:29:31 46.99 47.16 48.29 46.3 46.4 46.2 54.29 54.56 55.79 55.1 54.3 54
26/01/2019 08:29:32 46.96 47.11 48.29 46.3 46.4 46.2 54.1 54.49 55.79 55.1 54.3 54
26/01/2019 08:29:33 47.19 47.25 48.29 46.3 46.4 46.2 54.21 54.35 55.79 55.1 54.3 54
26/01/2019 08:29:34 47.54 47.45 48.29 46.3 46.4 46.2 54.89 54.7 55.79 55.1 54.3 54
26/01/2019 08:29:35 47.05 47.44 48.29 46.3 46.4 46.2 54.39 54.68 55.79 55.1 54.3 54
26/01/2019 08:29:36 46.88 47.35 48.29 46.3 46.4 46.2 54.93 54.88 55.75 55.1 54.3 54
26/01/2019 08:29:37 46.71 47.07 48.29 46.3 46.4 46.2 53.74 54.83 55.75 55.1 54.3 54
26/01/2019 08:29:38 46.89 46.95 48.29 46.3 46.4 46.2 54.75 54.63 55.74 55.1 54.3 54
26/01/2019 08:29:39 47.18 47.26 48.29 46.3 46.4 46.2 54.37 54.56 55.74 55.1 54.3 54
26/01/2019 08:29:40 46.36 47.12 48.29 46.3 46.4 46.2 54.12 54.5 55.74 55.1 54.3 54
26/01/2019 08:29:41 47.04 47 48.29 46.3 46.4 46.2 54.18 54.33 55.74 55.1 54.3 54
26/01/2019 08:29:42 46.91 47.04 48.29 46.3 46.4 46.2 54.75 54.58 55.74 55.1 54.3 54
26/01/2019 08:29:43 46.37 46.96 48.29 46.3 46.4 46.2 54.58 54.7 55.74 55.1 54.3 54
26/01/2019 08:29:44 47.42 47.2 48.16 46.3 46.4 46.2 54.71 54.89 55.54 55.1 54.3 54
26/01/2019 08:29:45 46.64 47.14 48.16 46.3 46.4 46.2 54.98 55.02 55.54 55.1 54.3 54
26/01/2019 08:29:46 46.18 46.9 48.13 46.3 46.4 46.2 54.94 55.18 55.54 55.1 54.3 54
26/01/2019 08:29:47 46.23 46.57 47.94 46.3 46.4 46.2 54.76 54.93 55.54 55.1 54.3 54
26/01/2019 08:29:48 46.3 46.41 47.46 46.3 46.4 46.2 54.49 54.97 55.24 55.1 54.3 54
26/01/2019 08:29:49 46.04 46.38 47.45 46.3 46.4 46.2 54.7 54.8 55.24 55.1 54.3 54
26/01/2019 08:29:50 46.32 46.31 47.45 46.3 46.4 46.2 54.87 54.9 55.24 55.1 54.3 54
26/01/2019 08:29:51 45.86 46.46 47.45 46.3 46.4 46.2 54.69 54.89 55.24 55.1 54.3 54
26/01/2019 08:29:52 46.23 46.2 47.45 46.3 46.4 46.2 55.15 55.05 55.18 55.1 54.3 54
26/01/2019 08:29:53 45.92 46.2 47.45 46.3 46.4 46.2 54.62 54.99 55.18 55.1 54.3 54
26/01/2019 08:29:54 45.97 46.1 47.45 46.3 46.4 46.2 54.56 54.89 55.18 55.1 54.3 54
26/01/2019 08:29:55 45.93 46.11 47.45 46.3 46.4 46.2 54.82 54.83 55.18 55.1 54.3 54
26/01/2019 08:29:56 46.55 46.44 47.45 46.3 46.4 46.2 54.77 54.89 55.18 55.1 54.3 54
26/01/2019 08:29:57 46.09 46.38 47.45 46.3 46.4 46.2 54.4 54.82 55.18 55.1 54.3 54
26/01/2019 08:29:58 46.52 46.52 47.45 46.3 46.4 46.2 54.62 54.7 55.18 55.1 54.3 54
26/01/2019 08:29:59 46.21 46.49 47.45 46.3 46.4 46.2 54.52 54.63 55.18 55.1 54.3 54
26/01/2019 08:30:00 46.06 46.33 47.45 46.3 46.4 46.2 54.99 54.98 55.18 55.2 54.3 54
26/01/2019 08:30:01 46.08 46.27 47.45 46.3 46.4 46.2 54.93 54.99 55.18 55.2 54.4 54
26/01/2019 08:30:02 46.04 46.33 47.45 46.4 46.4 46.2 55.01 55.08 55.18 55.2 54.4 54
26/01/2019 08:30:03 46.26 46.26 47.45 46.4 46.4 46.2 55.21 55.2 55.2 55.2 54.4 54
26/01/2019 08:30:04 46.1 46.25 47.44 46.4 46.4 46.2 54.37 55.16 55.2 55.2 54.4 54
26/01/2019 08:30:05 45.57 46.18 47.35 46.4 46.4 46.2 54.68 54.74 55.2 55.2 54.4 54
26/01/2019 08:30:06 46.44 46.24 47.26 46.4 46.4 46.2 54.5 54.7 55.2 55.2 54.4 54
26/01/2019 08:30:07 46.15 46.26 47.26 46.4 46.4 46.2 54.46 54.62 55.2 55.2 54.4 54
26/01/2019 08:30:08 46.68 46.67 47.26 46.4 46.4 46.2 54.67 54.7 55.2 55.2 54.4 54
26/01/2019 08:30:09 46.15 46.57 47.2 46.4 46.4 46.2 54.38 54.78 55.2 55.2 54.4 54
26/01/2019 08:30:10 46.1 46.33 47.2 46.4 46.4 46.2 54.64 54.66 55.2 55.2 54.4 54
26/01/2019 08:30:11 46.39 46.34 47.2 46.4 46.4 46.2 54.2 54.65 55.2 55.2 54.4 54
26/01/2019 08:30:12 46.46 46.45 47.2 46.4 46.4 46.2 54.87 54.75 55.2 55.2 54.4 54
26/01/2019 08:30:13 46.35 46.46 47.2 46.4 46.4 46.2 54.61 54.81 55.2 55.2 54.4 54
26/01/2019 08:30:14 46.31 46.57 47.14 46.4 46.4 46.2 54.55 54.76 55.2 55.2 54.4 54
26/01/2019 08:30:15 46.86 46.79 46.9 46.4 46.4 46.2 54.82 54.87 55.2 55.2 54.4 54
26/01/2019 08:30:16 46.73 46.8 46.8 46.4 46.4 46.2 54.69 54.86 55.2 55.2 54.4 54
26/01/2019 08:30:17 47.19 47.11 47.11 46.4 46.4 46.2 54.38 54.79 55.2 55.2 54.4 54
26/01/2019 08:30:18 47 47.13 47.13 46.4 46.4 46.2 54.69 54.76 55.2 55.2 54.4 54
26/01/2019 08:30:19 47.13 47.15 47.15 46.4 46.4 46.2 54.48 54.9 55.2 55.2 54.4 54
26/01/2019 08:30:20 46.97 47.25 47.25 46.4 46.4 46.2 54.64 54.81 55.2 55.2 54.4 54
26/01/2019 08:30:21 46.93 47.11 47.25 46.4 46.4 46.2 54.49 54.61 55.2 55.2 54.4 54
26/01/2019 08:30:22 47.05 47.08 47.25 46.4 46.4 46.2 54.24 54.52 55.2 55.2 54.4 54
26/01/2019 08:30:23 47.07 47.13 47.25 46.5 46.4 46.2 54.56 54.57 55.2 55.2 54.4 54
26/01/2019 08:30:24 47.25 47.29 47.29 46.5 46.4 46.2 54.24 54.66 55.2 55.2 54.4 54
26/01/2019 08:30:25 47.17 47.42 47.42 46.5 46.4 46.2 54.24 54.5 55.2 55.2 54.4 54
26/01/2019 08:30:26 46.85 47.19 47.42 46.5 46.4 46.2 54.12 54.32 55.2 55.2 54.4 54
26/01/2019 08:30:27 46.67 47.06 47.42 46.5 46.4 46.2 54.61 54.55 55.2 55.2 54.4 54
26/01/2019 08:30:28 46.28 46.79 47.42 46.5 46.4 46.2 54.77 54.74 55.2 55.2 54.4 54
26/01/2019 08:30:29 46.14 46.51 47.42 46.5 46.4 46.2 54.24 54.71 55.2 55.2 54.4 54
26/01/2019 08:30:30 46.6 46.59 47.42 46.5 46.4 46.2 54.52 54.66 55.2 55.2 54.4 54
26/01/2019 08:30:31 45.75 46.55 47.42 46.5 46.4 46.2 54.38 54.62 55.2 55.2 54.4 54
26/01/2019 08:30:32 46.22 46.17 47.42 46.5 46.4 46.2 54.73 54.65 55.2 55.2 54.4 54
26/01/2019 08:30:33 46.07 46.34 47.42 46.5 46.4 46.2 54.61 54.86 55.16 55.2 54.4 54
26/01/2019 08:30:34 46.1 46.25 47.42 46.5 46.4 46.2 54.56 54.84 54.9 55.2 54.4 54
26/01/2019 08:30:35 46.32 46.33 47.42 46.5 46.4 46.2 54.68 54.67 54.9 55.2 54.4 54
26/01/2019 08:30:36 46.57 46.51 47.42 46.5 46.4 46.2 54.64 54.84 54.9 55.2 54.4 54
26/01/2019 08:30:37 45.89 46.46 47.42 46.5 46.4 46.2 54.75 54.78 54.9 55.2 54.4 54
26/01/2019 08:30:38 46.12 46.21 47.42 46.5 46.4 46.2 54.29 54.73 54.9 55.2 54.4 54
26/01/2019 08:30:39 46.07 46.22 47.42 46.5 46.4 46.2 54.89 54.79 54.9 55.3 54.4 54
26/01/2019 08:30:40 46.39 46.43 47.42 46.5 46.4 46.2 54.12 54.77 54.9 55.3 54.4 54
26/01/2019 08:30:41 46.18 46.42 47.42 46.5 46.4 46.2 54.56 54.6 54.9 55.3 54.4 54
26/01/2019 08:30:42 46.37 46.49 47.42 46.6 46.4 46.2 54.44 54.58 54.9 55.3 54.4 54
26/01/2019 08:30:43 46.25 46.43 47.42 46.6 46.4 46.2 54.86 54.77 54.9 55.3 54.4 54
26/01/2019 08:30:44 46.38 46.39 47.42 46.6 46.4 46.2 54.62 54.79 54.9 55.3 54.4 54
26/01/2019 08:30:45 46.42 46.46 47.42 46.6 46.4 46.2 54.76 54.78 54.9 55.3 54.4 54
26/01/2019 08:30:46 46.15 46.46 47.42 46.6 46.4 46.2 54.87 54.96 54.96 55.3 54.4 54
26/01/2019 08:30:47 46.09 46.42 47.42 46.6 46.4 46.2 54.36 54.95 54.96 55.3 54.4 54
26/01/2019 08:30:48 46.2 46.38 47.42 46.6 46.4 46.2 54.88 54.89 54.96 55.3 54.4 54
26/01/2019 08:30:49 45.77 46.17 47.42 46.6 46.4 46.2 54.46 54.76 54.96 55.3 54.4 54
26/01/2019 08:30:50 47 46.75 47.42 46.6 46.4 46.2 55.36 55.13 55.13 55.3 54.4 54
26/01/2019 08:30:51 46.94 46.96 47.42 46.6 46.4 46.2 54.7 54.98 55.13 55.3 54.4 54
26/01/2019 08:30:52 46.6 46.97 47.42 46.6 46.4 46.2 55.07 55.11 55.13 55.3 54.4 54
26/01/2019 08:30:53 47.1 46.97 47.42 46.6 46.4 46.2 54.56 55.06 55.13 55.3 54.4 54
26/01/2019 08:30:54 47.29 47.3 47.42 46.6 46.4 46.2 54.95 54.93 55.13 55.3 54.4 54
26/01/2019 08:30:55 47.38 47.44 47.44 46.6 46.4 46.2 55.35 55.35 55.35 55.3 54.4 54
26/01/2019 08:30:56 47.03 47.37 47.44 46.6 46.4 46.2 54.26 55.07 55.35 55.3 54.4 54
26/01/2019 08:30:57 46.96 47.18 47.44 46.6 46.4 46.2 54.83 54.78 55.35 55.3 54.4 54
26/01/2019 08:30:58 46.75 47.06 47.44 46.6 46.4 46.2 54.94 54.93 55.35 55.3 54.4 54
26/01/2019 08:30:59 46.46 47.05 47.44 46.6 46.4 46.2 54.7 55.05 55.35 55.3 54.4 54
26/01/2019 08:31:00 46.19 46.52 47.44 46.6 46.4 46.2 54.62 54.76 55.35 55.3 54.4 54
26/01/2019 08:31:01 45.43 46.43 47.44 46.6 46.4 46.2 54.99 55.01 55.35 55.3 54.4 54
26/01/2019 08:31:02 46.28 46.28 47.44 46.6 46.4 46.2 54.75 54.96 55.35 55.3 54.4 54
26/01/2019 08:31:03 46.2 46.33 47.44 46.6 46.4 46.2 55.19 55.16 55.35 55.3 54.4 54
26/01/2019 08:31:04 45.88 46.26 47.44 46.6 46.4 46.2 54.39 55.07 55.35 55.3 54.4 54
26/01/2019 08:31:05 46.34 46.24 47.44 46.6 46.4 46.2 54.76 54.79 55.35 55.3 54.4 54
26/01/2019 08:31:06 46.29 46.51 47.44 46.6 46.4 46.2 54.91 54.96 55.35 55.3 54.4 54
26/01/2019 08:31:07 46.67 46.54 47.44 46.6 46.4 46.2 54.71 54.86 55.35 55.3 54.4 54
26/01/2019 08:31:08 46.35 46.53 47.44 46.7 46.4 46.2 54.58 54.9 55.35 55.3 54.4 54
26/01/2019 08:31:09 46.6 46.65 47.44 46.7 46.4 46.2 54.71 54.76 55.35 55.3 54.4 54
26/01/2019 08:31:10 46.28 46.59 47.44 46.7 46.4 46.2 54.67 54.86 55.35 55.3 54.4 54
26/01/2019 08:31:11 45.98 46.53 47.44 46.7 46.4 46.2 54.57 54.68 55.35 55.3 54.4 54
26/01/2019 08:31:12 46.64 46.53 47.44 46.7 46.4 46.2 55.11 55 55.35 55.3 54.4 54
26/01/2019 08:31:13 46.06 46.57 47.44 46.7 46.4 46.2 54.7 54.94 55.35 55.3 54.4 54
26/01/2019 08:31:14 46.23 46.35 47.44 46.7 46.4 46.2 54.49 54.87 55.35 55.3 54.4 54
26/01/2019 08:31:15 46.18 46.25 47.44 46.7 46.4 46.2 54.85 54.82 55.35 55.3 54.5 54
26/01/2019 08:31:16 45.73 46.26 47.44 46.7 46.4 46.2 54.82 54.89 55.35 55.3 54.5 54
26/01/2019 08:31:17 46.15 46.16 47.44 46.7 46.4 46.2 54.51 55.01 55.35 55.3 54.5 54
26/01/2019 08:31:18 46.2 46.24 47.44 46.7 46.4 46.2 54.97 54.97 55.35 55.3 54.5 54
26/01/2019 08:31:19 45.97 46.32 47.44 46.7 46.4 46.2 54.45 54.97 55.35 55.3 54.5 54
26/01/2019 08:31:20 46.6 46.47 47.44 46.7 46.4 46.2 54.82 54.83 55.35 55.3 54.5 54
26/01/2019 08:31:21 46.86 46.79 47.44 46.7 46.4 46.2 54.86 54.96 55.35 55.3 54.5 54
26/01/2019 08:31:22 46.96 46.92 47.44 46.7 46.4 46.2 54.24 54.94 55.35 55.3 54.5 54
26/01/2019 08:31:23 46.7 46.95 47.44 46.7 46.4 46.2 54.78 54.71 55.35 55.3 54.5 54
26/01/2019 08:31:24 46.63 46.77 47.44 46.7 46.4 46.2 54.65 54.75 55.35 55.3 54.5 54
26/01/2019 08:31:25 46.77 46.85 47.37 46.7 46.4 46.2 54.79 54.82 55.16 55.3 54.5 54
26/01/2019 08:31:26 46.89 46.93 47.18 46.7 46.5 46.2 54.89 55.03 55.16 55.3 54.5 54
26/01/2019 08:31:27 47.03 47.06 47.06 46.7 46.5 46.2 54.99 55.01 55.16 55.3 54.5 54
26/01/2019 08:31:28 46.99 47.08 47.08 46.7 46.5 46.2 54.45 54.9 55.16 55.3 54.5 54
26/01/2019 08:31:29 46.88 47.13 47.13 46.7 46.5 46.2 54.01 54.69 55.16 55.3 54.5 54
26/01/2019 08:31:30 46.7 47.07 47.13 46.7 46.5 46.2 54.13 54.43 55.16 55.3 54.5 54
26/01/2019 08:31:31 46.81 46.93 47.13 46.7 46.5 46.2 54.82 54.67 55.16 55.3 54.5 54
26/01/2019 08:31:32 46.3 46.81 47.13 46.7 46.5 46.2 54.51 54.59 55.16 55.3 54.5 54
26/01/2019 08:31:33 46.49 46.6 47.13 46.7 46.5 46.2 54.48 54.7 55.07 55.3 54.5 54
26/01/2019 08:31:34 45.54 46.52 47.13 46.7 46.5 46.2 54.14 54.54 55.03 55.3 54.5 54
26/01/2019 08:31:35 45.42 45.91 47.13 46.7 46.5 46.2 54.58 54.55 55.03 55.2 54.5 54
26/01/2019 08:31:36 46.25 46.16 47.13 46.7 46.5 46.2 54.1 54.55 55.03 55.2 54.5 54
26/01/2019 08:31:37 46.17 46.21 47.13 46.7 46.5 46.2 54.57 54.52 55.03 55.2 54.5 54
26/01/2019 08:31:38 46.14 46.34 47.13 46.7 46.5 46.2 54.24 54.53 55.03 55.2 54.5 54
26/01/2019 08:31:39 46.13 46.27 47.13 46.7 46.5 46.2 53.98 54.32 55.03 55.2 54.5 54
26/01/2019 08:31:40 46.08 46.15 47.13 46.7 46.5 46.2 54.21 54.25 55.03 55.2 54.5 54
26/01/2019 08:31:41 45.75 46.17 47.13 46.7 46.5 46.2 54.32 54.43 55.03 55.2 54.5 54
26/01/2019 08:31:42 46.5 46.4 47.13 46.7 46.5 46.2 54.31 54.41 55.03 55.2 54.5 54
26/01/2019 08:31:43 46.31 46.48 47.13 46.7 46.5 46.2 54.69 54.65 55.03 55.2 54.5 54
26/01/2019 08:31:44 45.99 46.38 47.13 46.7 46.5 46.2 54.23 54.67 55.03 55.2 54.5 54
26/01/2019 08:31:45 46.01 46.14 47.13 46.8 46.5 46.2 54.27 54.49 55.03 55.2 54.5 54
26/01/2019 08:31:46 45.74 46.09 47.13 46.8 46.5 46.2 53.94 54.26 55.03 55.2 54.5 54
26/01/2019 08:31:47 45.75 46.01 47.13 46.8 46.5 46.2 54.2 54.23 55.03 55.2 54.5 54
26/01/2019 08:31:48 46.22 46.11 47.13 46.8 46.5 46.2 54.16 54.31 55.03 55.2 54.5 54
26/01/2019 08:31:49 46.12 46.12 47.13 46.8 46.5 46.2 54.22 54.26 55.03 55.2 54.5 54
26/01/2019 08:31:50 45.61 46.22 47.13 46.8 46.5 46.2 54 54.34 55.03 55.2 54.5 54
26/01/2019 08:31:51 45.7 46.01 47.13 46.8 46.5 46.2 53.78 54.1 55.03 55.2 54.5 54
26/01/2019 08:31:52 46.55 46.22 47.13 46.8 46.5 46.2 54.62 54.45 55.03 55.2 54.5 54
26/01/2019 08:31:53 46.57 46.49 47.13 46.8 46.5 46.2 54.46 54.6 55.03 55.2 54.5 54
26/01/2019 08:31:54 47.08 46.89 47.13 46.8 46.5 46.2 54.68 54.63 55.03 55.2 54.5 54
26/01/2019 08:31:55 46.52 46.94 47.13 46.8 46.5 46.2 54.97 54.89 55.03 55.2 54.5 54
26/01/2019 08:31:56 46.72 46.78 47.13 46.8 46.5 46.2 54.76 55.05 55.05 55.2 54.5 54
26/01/2019 08:31:57 46.3 46.86 47.13 46.8 46.5 46.2 54.69 54.82 55.05 55.2 54.5 54
26/01/2019 08:31:58 46.82 46.69 47.13 46.8 46.5 46.2 54.48 54.76 55.05 55.2 54.5 54
26/01/2019 08:31:59 46.38 46.7 47.07 46.8 46.5 46.2 54.49 54.66 55.05 55.2 54.5 54
26/01/2019 08:32:00 46.84 46.84 46.94 46.8 46.5 46.2 54.33 54.55 55.05 55.2 54.5 54
26/01/2019 08:32:01 46.28 46.83 46.94 46.8 46.5 46.2 54.52 54.76 55.05 55.1 54.5 54
26/01/2019 08:32:02 45.55 46.39 46.94 46.8 46.5 46.2 54.36 54.56 55.05 55.1 54.5 54
26/01/2019 08:32:03 45.92 46.07 46.94 46.8 46.5 46.2 53.45 54.34 55.05 55.1 54.5 54
26/01/2019 08:32:04 45.36 45.91 46.94 46.7 46.5 46.2 53.84 54.06 55.05 55.1 54.5 54
26/01/2019 08:32:05 45.78 45.87 46.94 46.7 46.5 46.2 53.82 53.95 55.05 55.1 54.5 54
26/01/2019 08:32:06 45.85 45.9 46.94 46.7 46.5 46.2 54.6 54.46 55.05 55.1 54.5 54
26/01/2019 08:32:07 45.74 45.91 46.94 46.7 46.5 46.2 54.37 54.34 55.05 55.1 54.5 54
26/01/2019 08:32:08 45.86 45.88 46.94 46.7 46.5 46.2 54.36 54.42 55.05 55.1 54.5 54
26/01/2019 08:32:09 45.56 45.91 46.94 46.7 46.5 46.2 53.96 54.39 55.05 55.1 54.5 54
26/01/2019 08:32:10 46.06 45.96 46.94 46.7 46.5 46.2 54.52 54.47 55.05 55.1 54.5 54
26/01/2019 08:32:11 44.99 45.94 46.94 46.7 46.5 46.2 53.96 54.56 55.05 55.1 54.5 54
26/01/2019 08:32:12 45.44 45.5 46.94 46.7 46.5 46.2 54.53 54.51 55.05 55.1 54.5 54
26/01/2019 08:32:13 45.49 45.54 46.94 46.7 46.5 46.2 54.57 54.63 55.05 55.1 54.5 54
26/01/2019 08:32:14 45.42 45.76 46.94 46.7 46.5 46.2 54.12 54.68 55.05 55.1 54.5 54
26/01/2019 08:32:15 45.44 45.52 46.94 46.7 46.5 46.2 54.08 54.4 55.05 55.1 54.5 54
26/01/2019 08:32:16 45.28 45.68 46.94 46.7 46.5 46.2 54.33 54.37 55.05 55.1 54.5 54
26/01/2019 08:32:17 45.52 45.53 46.94 46.7 46.5 46.2 54.56 54.53 55.05 55 54.5 54
26/01/2019 08:32:18 45.67 45.66 46.94 46.7 46.5 46.2 54.14 54.57 55.05 55 54.5 54
26/01/2019 08:32:19 45.27 45.65 46.94 46.7 46.5 46.2 54.48 54.55 55.05 55 54.5 54
26/01/2019 08:32:20 45.66 45.71 46.94 46.7 46.5 46.2 54.56 54.63 55.05 55 54.5 54
26/01/2019 08:32:21 45.91 45.87 46.94 46.7 46.5 46.2 53.99 54.61 55.05 55 54.5 54
26/01/2019 08:32:22 45.75 45.83 46.94 46.7 46.5 46.2 53.71 54.24 55.05 55 54.5 54
26/01/2019 08:32:23 45.6 45.85 46.94 46.7 46.5 46.2 54.45 54.37 55.05 55 54.5 54
26/01/2019 08:32:24 45.76 45.87 46.94 46.7 46.5 46.2 54.1 54.52 55.05 55 54.5 54
26/01/2019 08:32:25 45.64 45.75 46.86 46.7 46.5 46.2 54.31 54.31 55.05 55 54.5 54
26/01/2019 08:32:26 45.46 45.74 46.86 46.7 46.5 46.2 54.13 54.32 54.82 55 54.5 54
26/01/2019 08:32:27 45.47 45.69 46.84 46.6 46.5 46.2 54.27 54.32 54.76 55 54.5 54
26/01/2019 08:32:28 45.51 45.6 46.84 46.6 46.5 46.2 54.31 54.39 54.76 55 54.5 54
26/01/2019 08:32:29 45.52 45.63 46.84 46.6 46.5 46.2 54.48 54.55 54.76 55 54.5 54
26/01/2019 08:32:30 45.58 45.71 46.83 46.6 46.5 46.2 54.22 54.51 54.76 55 54.5 54
26/01/2019 08:32:31 45.92 45.87 46.39 46.6 46.5 46.2 54.17 54.33 54.68 55 54.5 54
26/01/2019 08:32:32 45.25 45.86 46.07 46.6 46.5 46.2 54.16 54.5 54.68 55 54.5 54
26/01/2019 08:32:33 45.19 45.65 45.96 46.6 46.5 46.2 54.32 54.32 54.68 55 54.5 54
26/01/2019 08:32:34 45.59 45.56 45.96 46.6 46.5 46.2 54.2 54.44 54.68 54.9 54.5 54
26/01/2019 08:32:35 45.33 45.65 45.96 46.6 46.5 46.2 54.19 54.31 54.68 54.9 54.5 54
26/01/2019 08:32:36 45.68 45.65 45.96 46.6 46.5 46.2 54.31 54.29 54.68 54.9 54.5 54
26/01/2019 08:32:37 45.91 45.87 45.96 46.6 46.5 46.2 54.39 54.46 54.68 54.9 54.5 54
26/01/2019 08:32:38 45.34 45.85 45.96 46.6 46.5 46.2 54.45 54.52 54.68 54.9 54.5 54
26/01/2019 08:32:39 46.35 46.1 46.1 46.6 46.5 46.2 54.1 54.46 54.68 54.9 54.5 54
26/01/2019 08:32:40 46.02 46.14 46.14 46.6 46.5 46.2 54.73 54.67 54.68 54.9 54.5 54
26/01/2019 08:32:41 46.28 46.25 46.25 46.6 46.5 46.2 54.26 54.66 54.68 54.9 54.5 54
26/01/2019 08:32:42 46.59 46.52 46.52 46.6 46.5 46.2 54.8 54.82 54.82 54.9 54.5 54
26/01/2019 08:32:43 46.17 46.53 46.53 46.6 46.5 46.2 54.02 54.69 54.82 54.9 54.5 54
26/01/2019 08:32:44 46.89 46.77 46.77 46.6 46.4 46.2 54.39 54.41 54.82 54.9 54.5 54
26/01/2019 08:32:45 47.11 47.05 47.05 46.6 46.4 46.2 54.67 54.71 54.82 54.9 54.5 54
26/01/2019 08:32:46 46.88 47.06 47.06 46.6 46.4 46.2 54.76 54.8 54.82 54.9 54.5 54
26/01/2019 08:32:47 47.13 47.16 47.16 46.6 46.4 46.2 54.92 54.87 54.87 54.9 54.5 54
26/01/2019 08:32:48 46.64 47.07 47.16 46.6 46.4 46.2 54.72 54.95 54.95 54.9 54.5 54
26/01/2019 08:32:49 46.41 46.9 47.16 46.6 46.4 46.2 54.3 54.74 54.95 54.9 54.5 54
26/01/2019 08:32:50 46.99 46.92 47.16 46.6 46.4 46.2 55.08 54.94 54.95 54.9 54.5 54
26/01/2019 08:32:51 46.87 46.99 47.16 46.6 46.4 46.2 54.45 54.92 54.95 54.8 54.5 54
26/01/2019 08:32:52 46.93 46.96 47.16 46.6 46.4 46.2 54.77 54.85 54.95 54.8 54.5 54
26/01/2019 08:32:53 47.06 47.11 47.16 46.6 46.4 46.2 54.77 54.84 54.95 54.8 54.5 54
26/01/2019 08:32:54 46.89 47.05 47.16 46.6 46.4 46.2 54.75 54.85 54.95 54.8 54.5 54
26/01/2019 08:32:55 46.46 47 47.16 46.6 46.4 46.2 54.77 54.93 54.95 54.8 54.5 54
26/01/2019 08:32:56 46.76 46.83 47.16 46.6 46.4 46.2 55 55.06 55.06 54.8 54.5 54
26/01/2019 08:32:57 46.91 47.03 47.16 46.6 46.4 46.2 54.39 54.94 55.06 54.8 54.5 54
26/01/2019 08:32:58 46.61 46.91 47.16 46.6 46.4 46.2 54.43 54.62 55.06 54.8 54.5 54
26/01/2019 08:32:59 46.82 46.9 47.16 46.6 46.4 46.2 54.62 54.78 55.06 54.8 54.5 54
26/01/2019 08:33:00 46.67 46.81 47.16 46.6 46.4 46.2 54.54 54.66 55.06 54.8 54.5 54
26/01/2019 08:33:01 46.9 46.99 47.16 46.6 46.4 46.2 54.85 54.77 55.06 54.8 54.5 54
26/01/2019 08:33:02 46.31 46.88 47.16 46.6 46.4 46.2 54.21 54.77 55.06 54.8 54.5 54
26/01/2019 08:33:03 46.57 46.66 47.16 46.6 46.4 46.2 54.56 54.71 55.06 54.8 54.5 54
26/01/2019 08:33:04 46.72 46.81 47.16 46.6 46.4 46.2 54.29 54.55 55.06 54.8 54.5 54
26/01/2019 08:33:05 46.73 46.83 47.16 46.6 46.4 46.2 54.31 54.51 55.06 54.8 54.5 54
26/01/2019 08:33:06 46.72 46.78 47.16 46.6 46.4 46.2 54.52 54.61 55.06 54.8 54.5 54
26/01/2019 08:33:07 46.81 46.87 47.16 46.6 46.4 46.2 54.95 54.82 55.06 54.8 54.5 54
26/01/2019 08:33:08 46.56 46.9 47.16 46.6 46.4 46.2 54.17 54.81 55.06 54.8 54.5 54
26/01/2019 08:33:09 46.02 46.63 47.16 46.6 46.4 46.2 54.45 54.55 55.06 54.8 54.5 54
26/01/2019 08:33:10 46.3 46.41 47.16 46.6 46.4 46.2 54.41 54.58 55.06 54.8 54.5 54
26/01/2019 08:33:11 46.61 46.65 47.16 46.6 46.4 46.2 54.32 54.59 55.06 54.8 54.5 54
26/01/2019 08:33:12 46.02 46.46 47.16 46.6 46.4 46.2 53.45 54.34 55.06 54.8 54.5 54
26/01/2019 08:33:13 46.8 46.63 47.16 46.6 46.4 46.2 54.1 54.03 55.06 54.7 54.5 54
26/01/2019 08:33:14 46.36 46.69 47.16 46.6 46.4 46.2 54.07 54.11 55.06 54.7 54.5 54
26/01/2019 08:33:15 46.14 46.48 47.16 46.6 46.4 46.2 54.14 54.18 55.06 54.7 54.5 54
26/01/2019 08:33:16 46.44 46.55 47.16 46.6 46.4 46.2 54.37 54.48 55.06 54.7 54.5 54
26/01/2019 08:33:17 46.56 46.55 47.11 46.6 46.4 46.2 54.76 54.61 55.06 54.7 54.5 54
26/01/2019 08:33:18 46.16 46.48 47.11 46.6 46.4 46.2 54.37 54.56 55.06 54.7 54.5 54
26/01/2019 08:33:19 46.15 46.33 47.11 46.6 46.4 46.2 53.95 54.43 55.06 54.7 54.5 54
26/01/2019 08:33:20 46.11 46.35 47.11 46.6 46.4 46.2 53.9 54.23 55.06 54.7 54.5 54
26/01/2019 08:33:21 46.42 46.38 47.11 46.6 46.4 46.2 54.18 54.23 55.06 54.7 54.5 54
26/01/2019 08:33:22 46.3 46.38 47.11 46.6 46.4 46.2 55.05 54.71 55.06 54.7 54.5 54
26/01/2019 08:33:23 46.49 46.5 47.05 46.6 46.4 46.2 54.84 54.86 55.06 54.7 54.5 54
26/01/2019 08:33:24 46.13 46.6 47.03 46.6 46.4 46.2 54.53 54.83 55.06 54.7 54.5 54
26/01/2019 08:33:25 46.78 46.71 47.03 46.6 46.4 46.2 54.41 54.69 55.06 54.7 54.5 54
26/01/2019 08:33:26 46.16 46.59 47.03 46.6 46.4 46.2 54.96 54.9 54.94 54.7 54.5 54
26/01/2019 08:33:27 46.67 46.69 46.99 46.6 46.4 46.2 55.19 55.15 55.15 54.7 54.5 54
26/01/2019 08:33:28 46.08 46.5 46.99 46.6 46.4 46.2 54.35 55.11 55.15 54.7 54.5 54
26/01/2019 08:33:29 46.5 46.49 46.99 46.6 46.4 46.2 54.07 54.7 55.15 54.7 54.5 54
26/01/2019 08:33:30 46.07 46.47 46.99 46.6 46.4 46.2 54.86 54.78 55.15 54.7 54.5 54
26/01/2019 08:33:31 45.97 46.24 46.9 46.5 46.4 46.2 54.16 54.7 55.15 54.7 54.5 54
26/01/2019 08:33:32 46.43 46.44 46.9 46.5 46.4 46.2 55 54.88 55.15 54.7 54.5 54
26/01/2019 08:33:33 45.97 46.29 46.9 46.5 46.4 46.2 54.66 55.02 55.15 54.7 54.5 54
26/01/2019 08:33:34 46.24 46.35 46.9 46.5 46.4 46.2 54.5 54.65 55.15 54.7 54.5 54
26/01/2019 08:33:35 46.33 46.36 46.9 46.5 46.4 46.2 54.14 54.6 55.15 54.7 54.5 54
26/01/2019 08:33:36 46.34 46.44 46.9 46.5 46.4 46.2 54.49 54.6 55.15 54.7 54.5 54
26/01/2019 08:33:37 46.16 46.41 46.9 46.5 46.4 46.2 54.28 54.53 55.15 54.7 54.5 54
26/01/2019 08:33:38 46.33 46.41 46.71 46.5 46.4 46.2 54.14 54.5 55.15 54.7 54.5 54
26/01/2019 08:33:39 46.46 46.54 46.71 46.5 46.4 46.2 54.6 54.49 55.15 54.7 54.5 54
26/01/2019 08:33:40 46.31 46.46 46.71 46.5 46.4 46.2 54.21 54.48 55.15 54.6 54.5 54
26/01/2019 08:33:41 46.4 46.43 46.71 46.5 46.4 46.2 54.91 54.72 55.15 54.6 54.5 54
26/01/2019 08:33:42 46.09 46.54 46.71 46.5 46.4 46.2 54.6 54.88 55.15 54.6 54.5 54
26/01/2019 08:33:43 46.25 46.38 46.71 46.5 46.4 46.2 54.56 54.69 55.15 54.6 54.5 54
26/01/2019 08:33:44 46.39 46.49 46.71 46.5 46.4 46.2 54.56 54.66 55.15 54.6 54.5 54
26/01/2019 08:33:45 46.44 46.44 46.71 46.5 46.4 46.2 53.81 54.65 55.15 54.6 54.5 54
26/01/2019 08:33:46 46.34 46.45 46.71 46.5 46.4 46.2 54.47 54.39 55.15 54.6 54.5 54
26/01/2019 08:33:47 46.33 46.4 46.71 46.5 46.4 46.2 54.06 54.47 55.15 54.6 54.5 54
26/01/2019 08:33:48 46.5 46.58 46.71 46.5 46.4 46.2 54.44 54.48 55.15 54.6 54.5 54
26/01/2019 08:33:49 46.21 46.44 46.71 46.5 46.4 46.2 54.55 54.62 55.15 54.6 54.5 54
26/01/2019 08:33:50 46.28 46.59 46.71 46.5 46.4 46.2 54.06 54.45 55.15 54.6 54.5 54
26/01/2019 08:33:51 46.46 46.45 46.71 46.5 46.4 46.2 54.69 54.61 55.15 54.6 54.5 54
26/01/2019 08:33:52 46.46 46.62 46.71 46.5 46.4 46.2 53.91 54.56 55.15 54.6 54.5 54
26/01/2019 08:33:53 46.09 46.43 46.71 46.5 46.4 46.2 53.96 54.26 55.15 54.6 54.5 54
26/01/2019 08:33:54 46.75 46.68 46.71 46.5 46.4 46.2 54.22 54.25 55.15 54.6 54.5 54
26/01/2019 08:33:55 46.33 46.6 46.69 46.5 46.4 46.2 54.57 54.61 55.15 54.6 54.5 54
26/01/2019 08:33:56 46.54 46.52 46.69 46.5 46.4 46.2 53.79 54.34 55.15 54.6 54.5 54
26/01/2019 08:33:57 46.38 46.55 46.68 46.5 46.4 46.2 54.38 54.31 55.11 54.6 54.5 54
26/01/2019 08:33:58 46.6 46.67 46.68 46.5 46.4 46.2 53.74 54.21 55.02 54.6 54.5 54
26/01/2019 08:33:59 46.38 46.62 46.68 46.5 46.4 46.2 54.04 54.25 55.02 54.6 54.5 54
26/01/2019 08:34:00 46.18 46.55 46.68 46.5 46.4 46.2 54.03 54.1 55.02 54.6 54.5 54
26/01/2019 08:34:01 46.36 46.37 46.68 46.4 46.4 46.2 53.55 54.02 55.02 54.6 54.5 54
26/01/2019 08:34:02 46.95 46.81 46.81 46.4 46.4 46.2 54.26 54.18 55.02 54.6 54.5 54
26/01/2019 08:34:03 46.14 46.76 46.81 46.4 46.4 46.2 54.35 54.59 54.88 54.6 54.5 54
26/01/2019 08:34:04 46.23 46.42 46.81 46.4 46.4 46.2 53.87 54.25 54.88 54.6 54.5 54
26/01/2019 08:34:05 46.33 46.44 46.81 46.4 46.4 46.2 53.98 54.07 54.88 54.5 54.5 54.1
26/01/2019 08:34:06 46.08 46.36 46.81 46.4 46.4 46.2 53.74 54 54.88 54.5 54.5 54.1
26/01/2019 08:34:07 46.05 46.26 46.81 46.4 46.4 46.2 53.97 54 54.88 54.5 54.5 54.1
26/01/2019 08:34:08 46.26 46.33 46.81 46.4 46.4 46.2 54.22 54.18 54.88 54.5 54.5 54.1
26/01/2019 08:34:09 46.21 46.38 46.81 46.4 46.4 46.2 54.46 54.45 54.88 54.5 54.5 54.1
26/01/2019 08:34:10 45.93 46.33 46.81 46.4 46.3 46.2 54.06 54.46 54.88 54.5 54.5 54.1
26/01/2019 08:34:11 46.22 46.32 46.81 46.4 46.3 46.2 54.46 54.51 54.88 54.5 54.5 54.1
26/01/2019 08:34:12 46.03 46.42 46.81 46.4 46.3 46.2 54.13 54.52 54.69 54.5 54.5 54.1
26/01/2019 08:34:13 46.31 46.29 46.81 46.4 46.3 46.2 54.16 54.3 54.66 54.5 54.5 54.1
26/01/2019 08:34:14 46.33 46.51 46.81 46.4 46.3 46.2 54.12 54.41 54.65 54.5 54.5 54.1
26/01/2019 08:34:15 46.52 46.5 46.81 46.4 46.3 46.2 54.03 54.17 54.62 54.5 54.5 54.1
26/01/2019 08:34:16 46.25 46.41 46.81 46.4 46.3 46.2 54.1 54.2 54.62 54.5 54.5 54.1
26/01/2019 08:34:17 46.24 46.43 46.81 46.4 46.3 46.2 54.27 54.3 54.62 54.5 54.5 54.1
26/01/2019 08:34:18 46.4 46.46 46.81 46.4 46.3 46.2 53.99 54.25 54.62 54.5 54.5 54.1
26/01/2019 08:34:19 45.86 46.38 46.81 46.4 46.3 46.2 54.65 54.56 54.61 54.5 54.5 54.1
26/01/2019 08:34:20 46.13 46.2 46.81 46.4 46.3 46.2 54.36 54.6 54.61 54.5 54.5 54.1
26/01/2019 08:34:21 46.06 46.19 46.81 46.4 46.3 46.2 54.3 54.51 54.61 54.5 54.5 54.1
26/01/2019 08:34:22 46.64 46.53 46.81 46.4 46.3 46.2 53.97 54.56 54.61 54.5 54.5 54.1
26/01/2019 08:34:23 46.53 46.57 46.81 46.4 46.3 46.2 54.12 54.16 54.61 54.5 54.5 54.1
26/01/2019 08:34:24 45.99 46.47 46.81 46.4 46.3 46.2 54.03 54.19 54.61 54.5 54.5 54.1
26/01/2019 08:34:25 46.46 46.43 46.81 46.4 46.3 46.2 54.05 54.22 54.6 54.5 54.5 54.1
26/01/2019 08:34:26 46.1 46.46 46.81 46.4 46.3 46.2 53.78 54.09 54.6 54.5 54.5 54.1
26/01/2019 08:34:27 46.08 46.32 46.81 46.4 46.3 46.2 54.38 54.24 54.6 54.5 54.5 54.1
26/01/2019 08:34:28 46.35 46.36 46.81 46.4 46.3 46.2 54.14 54.32 54.6 54.5 54.5 54.1
26/01/2019 08:34:29 46.1 46.28 46.81 46.3 46.3 46.2 54.37 54.37 54.6 54.5 54.5 54.1
26/01/2019 08:34:30 46.11 46.27 46.81 46.3 46.3 46.2 54.21 54.47 54.6 54.5 54.5 54.1
26/01/2019 08:34:31 46.03 46.3 46.81 46.3 46.3 46.2 54.09 54.28 54.6 54.5 54.5 54.1
26/01/2019 08:34:32 46.3 46.37 46.76 46.3 46.3 46.2 54.13 54.31 54.6 54.5 54.5 54.1
26/01/2019 08:34:33 45.85 46.29 46.57 46.3 46.3 46.2 53.4 54.11 54.6 54.5 54.5 54.1
26/01/2019 08:34:34 46.35 46.29 46.57 46.3 46.3 46.2 54.27 54.1 54.6 54.5 54.5 54.1
26/01/2019 08:34:35 46.57 46.47 46.57 46.3 46.3 46.2 54.05 54.28 54.6 54.5 54.5 54.1
26/01/2019 08:34:36 46.07 46.47 46.57 46.3 46.3 46.2 54.15 54.2 54.6 54.5 54.5 54.1
26/01/2019 08:34:37 46.07 46.24 46.57 46.3 46.3 46.2 53.97 54.11 54.6 54.5 54.5 54.1
26/01/2019 08:34:38 46.24 46.28 46.57 46.3 46.3 46.2 54.19 54.2 54.6 54.5 54.5 54.1
26/01/2019 08:34:39 46.2 46.3 46.57 46.3 46.3 46.2 54.27 54.29 54.6 54.5 54.5 54.1
26/01/2019 08:34:40 46.37 46.42 46.57 46.3 46.3 46.2 54.56 54.55 54.6 54.5 54.5 54.1
26/01/2019 08:34:41 45.59 46.32 46.57 46.3 46.3 46.2 54.02 54.45 54.6 54.5 54.5 54.1
26/01/2019 08:34:42 46.59 46.45 46.57 46.3 46.3 46.2 54.13 54.34 54.6 54.5 54.5 54.1
26/01/2019 08:34:43 45.92 46.29 46.57 46.3 46.3 46.2 53.73 54.21 54.6 54.5 54.5 54.1
26/01/2019 08:34:44 46.23 46.19 46.57 46.3 46.3 46.2 54.07 54.13 54.6 54.5 54.5 54.1
26/01/2019 08:34:45 46.23 46.28 46.57 46.3 46.3 46.2 54.02 54.08 54.6 54.4 54.5 54.1
26/01/2019 08:34:46 46.23 46.37 46.57 46.3 46.3 46.2 54.23 54.28 54.6 54.4 54.5 54.1
26/01/2019 08:34:47 46.63 46.55 46.57 46.3 46.3 46.2 53.98 54.17 54.6 54.4 54.5 54.1
26/01/2019 08:34:48 46.34 46.69 46.69 46.3 46.3 46.2 53.8 54.14 54.6 54.4 54.5 54.1
26/01/2019 08:34:49 46.44 46.48 46.69 46.3 46.3 46.2 54.11 54.15 54.6 54.4 54.5 54.1
26/01/2019 08:34:50 46.2 46.44 46.69 46.3 46.3 46.2 54.25 54.31 54.56 54.4 54.5 54.1
26/01/2019 08:34:51 46.46 46.49 46.69 46.3 46.3 46.2 54.1 54.2 54.56 54.4 54.5 54.1
26/01/2019 08:34:52 45.9 46.46 46.69 46.3 46.3 46.2 54.4 54.44 54.55 54.4 54.5 54.1
26/01/2019 08:34:53 46.27 46.29 46.69 46.3 46.3 46.2 54.04 54.3 54.55 54.4 54.5 54.1
26/01/2019 08:34:54 46.13 46.43 46.69 46.3 46.3 46.2 54.05 54.24 54.55 54.4 54.5 54.1
26/01/2019 08:34:55 45.89 46.21 46.69 46.3 46.3 46.2 54.36 54.36 54.55 54.4 54.5 54.1
26/01/2019 08:34:56 45.59 46.06 46.69 46.3 46.3 46.2 54.36 54.49 54.55 54.4 54.5 54.1
26/01/2019 08:34:57 45.69 45.93 46.69 46.3 46.3 46.2 54.06 54.4 54.55 54.4 54.5 54.1
26/01/2019 08:34:58 45.94 45.91 46.69 46.3 46.3 46.2 54.42 54.36 54.55 54.4 54.5 54.1
26/01/2019 08:34:59 45.59 45.89 46.69 46.3 46.3 46.2 53.95 54.37 54.55 54.4 54.5 54.1
26/01/2019 08:35:00 45.93 45.99 46.69 46.3 46.3 46.2 54.04 54.21 54.55 54.4 54.5 54.1
26/01/2019 08:35:01 45.51 45.81 46.69 46.3 46.3 46.2 54.53 54.39 54.55 54.4 54.5 54.1
26/01/2019 08:35:02 46.38 46.32 46.69 46.3 46.3 46.2 54.34 54.4 54.55 54.4 54.5 54.1
26/01/2019 08:35:03 46.32 46.64 46.69 46.3 46.3 46.2 54.26 54.62 54.62 54.4 54.5 54.1
26/01/2019 08:35:04 45.71 46.23 46.69 46.3 46.3 46.2 54.39 54.43 54.62 54.4 54.5 54.1
26/01/2019 08:35:05 45.84 46.01 46.69 46.3 46.3 46.2 54.23 54.39 54.62 54.4 54.5 54.1
26/01/2019 08:35:06 45.65 45.98 46.69 46.3 46.3 46.2 54.06 54.31 54.62 54.4 54.5 54.1
26/01/2019 08:35:07 45.83 45.97 46.69 46.3 46.3 46.2 53.96 54.22 54.62 54.4 54.5 54.1
26/01/2019 08:35:08 45.54 45.96 46.69 46.3 46.3 46.2 53.81 54.18 54.62 54.4 54.5 54.1
26/01/2019 08:35:09 45.97 45.88 46.69 46.3 46.3 46.2 53.97 54.17 54.62 54.4 54.5 54.1
26/01/2019 08:35:10 45.78 46.01 46.69 46.3 46.3 46.2 54.57 54.4 54.62 54.4 54.6 54.1
26/01/2019 08:35:11 45.85 45.95 46.69 46.3 46.3 46.2 53.71 54.4 54.62 54.4 54.6 54.1
26/01/2019 08:35:12 45.68 45.87 46.69 46.3 46.3 46.2 54.1 54.14 54.62 54.4 54.6 54.1
26/01/2019 08:35:13 45.38 45.76 46.69 46.3 46.3 46.2 53.85 54.15 54.62 54.4 54.6 54.1
26/01/2019 08:35:14 45.81 45.78 46.69 46.3 46.3 46.2 54.06 54.09 54.62 54.4 54.6 54.1
26/01/2019 08:35:15 46.2 46.09 46.69 46.3 46.3 46.2 53.87 54.2 54.62 54.4 54.6 54.1
26/01/2019 08:35:16 45.57 46.02 46.69 46.3 46.3 46.2 54.31 54.23 54.62 54.4 54.6 54.1
26/01/2019 08:35:17 45.92 45.98 46.69 46.3 46.3 46.2 54.48 54.45 54.62 54.4 54.6 54.1
26/01/2019 08:35:18 46.05 46.14 46.64 46.3 46.3 46.2 54.48 54.59 54.62 54.4 54.6 54.1
26/01/2019 08:35:19 45.96 46 46.64 46.3 46.3 46.2 54.25 54.48 54.62 54.4 54.6 54.1
26/01/2019 08:35:20 45.59 46 46.64 46.3 46.3 46.2 54.14 54.39 54.62 54.4 54.6 54.1
26/01/2019 08:35:21 46.27 46.08 46.64 46.3 46.3 46.2 54.49 54.45 54.62 54.4 54.6 54.1
26/01/2019 08:35:22 45.7 46.19 46.64 46.3 46.3 46.2 54.29 54.47 54.62 54.4 54.6 54.1
26/01/2019 08:35:23 45.54 45.84 46.64 46.2 46.3 46.2 54.15 54.39 54.62 54.4 54.6 54.1
26/01/2019 08:35:24 45.74 45.81 46.64 46.2 46.3 46.2 54.12 54.33 54.62 54.4 54.6 54.1
26/01/2019 08:35:25 45.82 45.89 46.64 46.2 46.3 46.2 54.66 54.5 54.62 54.4 54.6 54.1
26/01/2019 08:35:26 45.81 45.88 46.64 46.2 46.3 46.2 53.96 54.47 54.62 54.4 54.6 54.1
26/01/2019 08:35:27 45.68 45.82 46.64 46.2 46.3 46.2 54.04 54.23 54.62 54.4 54.6 54.1
26/01/2019 08:35:28 45.98 46.02 46.64 46.2 46.3 46.2 54.19 54.25 54.62 54.4 54.6 54.1
26/01/2019 08:35:29 45.41 46.02 46.64 46.2 46.3 46.2 53.98 54.27 54.62 54.4 54.6 54.1
26/01/2019 08:35:30 45.9 45.95 46.64 46.2 46.3 46.2 55.06 54.77 54.77 54.4 54.6 54.1
26/01/2019 08:35:31 45.39 45.8 46.64 46.2 46.3 46.2 54.5 54.73 54.77 54.4 54.6 54.1
26/01/2019 08:35:32 44.48 45.64 46.64 46.2 46.3 46.2 54.07 54.65 54.77 54.4 54.6 54.1
26/01/2019 08:35:33 44.66 44.97 46.23 46.2 46.3 46.2 54.52 54.63 54.77 54.4 54.6 54.1
26/01/2019 08:35:34 44.39 44.92 46.19 46.2 46.3 46.2 54.44 54.48 54.77 54.4 54.6 54.1
26/01/2019 08:35:35 44.7 44.67 46.19 46.2 46.3 46.2 54.47 54.55 54.77 54.4 54.6 54.1
26/01/2019 08:35:36 44.64 44.81 46.19 46.2 46.3 46.2 53.98 54.57 54.77 54.4 54.6 54.1
26/01/2019 08:35:37 44.41 44.71 46.19 46.2 46.3 46.2 54.18 54.32 54.77 54.4 54.6 54.1
26/01/2019 08:35:38 44.36 44.53 46.19 46.2 46.3 46.2 54.39 54.36 54.77 54.4 54.6 54.1
26/01/2019 08:35:39 44.84 44.77 46.19 46.2 46.3 46.2 54.4 54.49 54.77 54.4 54.6 54.1
26/01/2019 08:35:40 44.77 44.87 46.19 46.2 46.3 46.2 54.08 54.41 54.77 54.4 54.6 54.1
26/01/2019 08:35:41 44.54 44.89 46.19 46.2 46.3 46.2 54.14 54.35 54.77 54.4 54.6 54.1
26/01/2019 08:35:42 44.81 44.92 46.19 46.2 46.3 46.2 54.22 54.27 54.77 54.4 54.6 54.1
26/01/2019 08:35:43 45.25 45.1 46.19 46.2 46.3 46.2 54.48 54.51 54.77 54.4 54.6 54.1
26/01/2019 08:35:44 43.75 45.1 46.19 46.2 46.3 46.2 53.73 54.37 54.77 54.4 54.6 54.1
26/01/2019 08:35:45 43.9 44.31 46.19 46.2 46.3 46.2 54.02 54.16 54.77 54.4 54.6 54.1
26/01/2019 08:35:46 44.5 44.46 46.19 46.2 46.3 46.2 54 54.21 54.77 54.4 54.6 54.1
26/01/2019 08:35:47 44.36 44.62 46.19 46.1 46.3 46.2 53.85 54.04 54.77 54.4 54.6 54.1
26/01/2019 08:35:48 44.23 44.32 46.19 46.1 46.3 46.2 53.76 53.96 54.77 54.4 54.6 54.1
26/01/2019 08:35:49 44.61 44.79 46.19 46.1 46.3 46.2 54.06 54.04 54.77 54.4 54.6 54.1
26/01/2019 08:35:50 44.32 44.53 46.19 46.1 46.3 46.2 54.17 54.15 54.77 54.4 54.6 54.1
26/01/2019 08:35:51 44.76 44.69 46.19 46.1 46.3 46.2 54.33 54.45 54.77 54.4 54.6 54.1
26/01/2019 08:35:52 44.43 44.7 46.02 46.1 46.3 46.2 54.46 54.57 54.77 54.3 54.6 54.1
26/01/2019 08:35:53 44.26 44.54 46.02 46.1 46.3 46.2 54.14 54.53 54.77 54.3 54.6 54.1
26/01/2019 08:35:54 44.57 44.65 46.02 46.1 46.3 46.2 54.35 54.38 54.77 54.3 54.6 54.1
26/01/2019 08:35:55 44.22 44.45 46.02 46.1 46.3 46.2 54.32 54.5 54.77 54.3 54.6 54.1
26/01/2019 08:35:56 44.65 44.72 46.02 46.1 46.3 46.2 53.93 54.3 54.77 54.3 54.6 54.1
26/01/2019 08:35:57 44.63 44.88 46.02 46.1 46.2 46.2 54.48 54.45 54.77 54.3 54.6 54.1
26/01/2019 08:35:58 44.63 44.78 46.02 46.1 46.2 46.2 54.06 54.31 54.77 54.3 54.6 54.1
26/01/2019 08:35:59 44.82 44.98 45.95 46.1 46.2 46.2 53.94 54.35 54.77 54.3 54.6 54.1
26/01/2019 08:36:00 44.16 44.76 45.8 46.1 46.2 46.2 54.09 54.18 54.73 54.3 54.6 54.1
26/01/2019 08:36:01 44.79 44.79 45.64 46.1 46.2 46.2 54.46 54.35 54.65 54.3 54.6 54.1
26/01/2019 08:36:02 44.61 44.84 45.1 46.1 46.2 46.2 54.42 54.52 54.63 54.3 54.6 54.1
26/01/2019 08:36:03 45 44.97 45.1 46 46.2 46.2 54.68 54.67 54.67 54.3 54.6 54.1
26/01/2019 08:36:04 44.66 44.89 45.1 46 46.2 46.2 54.37 54.55 54.67 54.3 54.6 54.1
26/01/2019 08:36:05 44.74 44.86 45.1 46 46.2 46.2 54.14 54.45 54.67 54.3 54.6 54.1
26/01/2019 08:36:06 44.79 44.91 45.1 46 46.2 46.2 54.02 54.37 54.67 54.3 54.6 54.1
26/01/2019 08:36:07 44.17 44.84 45.1 46 46.2 46.2 53.67 54.16 54.67 54.3 54.6 54.1
26/01/2019 08:36:08 44.82 44.8 45.1 46 46.2 46.2 54.26 54.21 54.67 54.3 54.6 54.1
26/01/2019 08:36:09 45.09 45.05 45.1 46 46.2 46.2 54.41 54.43 54.67 54.3 54.6 54.1
26/01/2019 08:36:10 44.91 45.23 45.23 46 46.2 46.2 54.69 54.6 54.67 54.3 54.6 54.1
26/01/2019 08:36:11 44.96 45.05 45.23 46 46.2 46.2 54.4 54.59 54.67 54.3 54.6 54.1
26/01/2019 08:36:12 44.79 45.19 45.23 46 46.2 46.2 54.17 54.6 54.67 54.3 54.6 54.1
26/01/2019 08:36:13 44.71 44.99 45.23 46 46.2 46.2 54.21 54.42 54.67 54.3 54.6 54.1
26/01/2019 08:36:14 44.37 44.77 45.23 46 46.2 46.2 54.33 54.34 54.67 54.3 54.6 54.1
26/01/2019 08:36:15 44.42 44.65 45.23 46 46.2 46.2 54.16 54.36 54.67 54.3 54.6 54.1
26/01/2019 08:36:16 44.21 44.54 45.23 46 46.2 46.2 54.11 54.32 54.67 54.3 54.6 54.1
26/01/2019 08:36:17 44.22 44.35 45.23 46 46.2 46.2 53.96 54.17 54.67 54.3 54.6 54.1
26/01/2019 08:36:18 44.35 44.71 45.23 46 46.2 46.2 53.82 54.07 54.67 54.3 54.6 54.1
26/01/2019 08:36:19 44.91 44.71 45.23 46 46.2 46.2 54.21 54.21 54.67 54.3 54.6 54.1
26/01/2019 08:36:20 45.15 45.14 45.23 46 46.2 46.2 54.12 54.21 54.67 54.3 54.6 54.1
26/01/2019 08:36:21 46.3 45.93 45.93 46 46.2 46.2 55.08 54.91 54.91 54.3 54.6 54.1
26/01/2019 08:36:22 46.87 46.56 46.56 46 46.2 46.2 55.12 55.05 55.05 54.3 54.6 54.1
26/01/2019 08:36:23 47.12 46.93 46.93 46 46.2 46.2 54.52 55.06 55.06 54.3 54.6 54.1
26/01/2019 08:36:24 46.89 47.12 47.12 46 46.2 46.2 55.31 55.14 55.14 54.3 54.6 54.1
26/01/2019 08:36:25 46.82 46.97 47.12 46 46.2 46.2 54.72 55.12 55.14 54.3 54.6 54.1
26/01/2019 08:36:26 46.92 46.98 47.12 46 46.2 46.2 54.8 54.98 55.14 54.3 54.6 54.1
26/01/2019 08:36:27 46.9 47 47.12 46 46.2 46.2 54.56 54.92 55.14 54.3 54.6 54.1
26/01/2019 08:36:28 47.1 47.09 47.12 46 46.2 46.2 55.14 55 55.14 54.3 54.6 54.1
26/01/2019 08:36:29 46.73 47.1 47.12 46 46.2 46.2 55.06 55.11 55.14 54.3 54.6 54.1
26/01/2019 08:36:30 47.21 47.18 47.18 46 46.2 46.2 55.35 55.32 55.32 54.3 54.6 54.1
26/01/2019 08:36:31 46.81 47.2 47.2 46 46.2 46.2 54.69 55.24 55.32 54.3 54.6 54.1
26/01/2019 08:36:32 47.2 47.15 47.2 46 46.2 46.2 55.46 55.4 55.4 54.3 54.6 54.1
26/01/2019 08:36:33 47.12 47.26 47.26 46 46.2 46.2 54.66 55.36 55.4 54.3 54.6 54.1
26/01/2019 08:36:34 46.4 47.08 47.26 46 46.2 46.2 54.84 54.99 55.4 54.3 54.6 54.1
26/01/2019 08:36:35 46.91 47.02 47.26 46 46.2 46.2 54.58 54.98 55.4 54.3 54.6 54.1
26/01/2019 08:36:36 46.78 46.98 47.26 46 46.2 46.2 54.94 55 55.4 54.3 54.6 54.1
26/01/2019 08:36:37 47.06 47.04 47.26 46 46.2 46.2 54.62 54.8 55.4 54.3 54.6 54.1
26/01/2019 08:36:38 46.92 47.14 47.26 46 46.2 46.2 54.71 54.84 55.4 54.3 54.6 54.1
26/01/2019 08:36:39 46.53 46.92 47.26 46 46.2 46.2 54.57 54.72 55.4 54.3 54.6 54.1
26/01/2019 08:36:40 46.52 46.83 47.26 46 46.2 46.2 54.84 54.91 55.4 54.3 54.6 54.1
26/01/2019 08:36:41 46.52 46.7 47.26 46 46.2 46.2 54.75 54.94 55.4 54.3 54.6 54.1
26/01/2019 08:36:42 46.7 46.7 47.26 46 46.2 46.2 54.98 54.99 55.4 54.3 54.6 54.1
26/01/2019 08:36:43 46.63 46.91 47.26 46 46.2 46.2 54.52 54.92 55.4 54.3 54.6 54.1
26/01/2019 08:36:44 47.06 47.04 47.26 46 46.2 46.2 54.98 54.91 55.4 54.3 54.6 54.1
26/01/2019 08:36:45 46.46 47.01 47.26 46 46.2 46.2 54.54 54.98 55.4 54.3 54.6 54.1
26/01/2019 08:36:46 46.24 46.77 47.26 46 46.2 46.2 54.76 54.78 55.4 54.3 54.6 54.1
26/01/2019 08:36:47 47.11 46.84 47.26 46 46.2 46.2 54.5 54.79 55.4 54.3 54.6 54.1
26/01/2019 08:36:48 46.63 46.9 47.26 46 46.2 46.2 54.96 54.92 55.4 54.3 54.6 54.1
26/01/2019 08:36:49 46.52 46.9 47.26 46 46.2 46.2 54.61 54.96 55.4 54.3 54.6 54.1
26/01/2019 08:36:50 46.81 46.78 47.26 46 46.2 46.2 55.25 55.16 55.4 54.3 54.6 54.1
26/01/2019 08:36:51 46.37 46.74 47.26 46 46.2 46.2 54.46 55.08 55.4 54.3 54.6 54.1
26/01/2019 08:36:52 46.06 46.56 47.26 46 46.2 46.2 54.83 54.91 55.4 54.3 54.6 54.1
26/01/2019 08:36:53 46.44 46.51 47.26 46 46.2 46.2 54.72 54.9 55.4 54.3 54.6 54.1
26/01/2019 08:36:54 46.78 46.73 47.26 46 46.2 46.2 54.97 55.17 55.4 54.3 54.6 54.1
26/01/2019 08:36:55 46.74 46.83 47.26 46 46.2 46.2 54.87 54.95 55.4 54.3 54.6 54.1
26/01/2019 08:36:56 46.94 46.92 47.26 46 46.2 46.2 54.72 55.08 55.4 54.3 54.6 54.1
26/01/2019 08:36:57 46.38 46.93 47.26 46 46.2 46.2 54.89 54.91 55.4 54.3 54.6 54.1
26/01/2019 08:36:58 46.36 46.64 47.26 46 46.2 46.2 55.01 55.22 55.4 54.4 54.6 54.1
26/01/2019 08:36:59 46.48 46.57 47.26 46 46.2 46.2 54.81 54.91 55.4 54.4 54.6 54.1
26/01/2019 08:37:00 46.64 46.67 47.26 46 46.2 46.2 54.97 55.01 55.4 54.4 54.6 54.1
26/01/2019 08:37:01 46.28 46.66 47.26 46 46.2 46.2 54.57 55.18 55.4 54.4 54.6 54.1
26/01/2019 08:37:02 47.21 46.93 47.26 46 46.2 46.2 54.84 54.91 55.36 54.4 54.6 54.1
26/01/2019 08:37:03 46.64 47.02 47.14 46 46.2 46.2 54.99 54.99 55.22 54.4 54.6 54.1
26/01/2019 08:37:04 47.05 47.08 47.14 46 46.2 46.2 55.22 55.16 55.22 54.4 54.6 54.1
26/01/2019 08:37:05 46.69 46.88 47.14 46 46.2 46.2 54.86 55.13 55.22 54.4 54.6 54.1
26/01/2019 08:37:06 46.71 46.79 47.14 46 46.2 46.2 54.57 55 55.22 54.4 54.6 54.1
26/01/2019 08:37:07 46.66 46.98 47.14 46 46.2 46.2 54.71 54.94 55.22 54.4 54.6 54.1
26/01/2019 08:37:08 46.88 46.84 47.08 46 46.2 46.2 54.84 54.86 55.22 54.4 54.6 54.1
26/01/2019 08:37:09 46.78 46.91 47.08 46 46.2 46.2 54.5 55.01 55.22 54.4 54.6 54.1
26/01/2019 08:37:10 45.97 46.81 47.08 46 46.2 46.2 53.57 54.57 55.22 54.4 54.6 54.1
26/01/2019 08:37:11 46.56 46.56 47.08 46.1 46.2 46.2 53.71 54.06 55.22 54.4 54.6 54.1
26/01/2019 08:37:12 46.61 46.77 47.08 46.1 46.2 46.2 54.01 54 55.22 54.4 54.6 54.1
26/01/2019 08:37:13 46.53 46.64 47.08 46.1 46.2 46.2 53.79 54.02 55.22 54.4 54.6 54.1
26/01/2019 08:37:14 45.83 46.56 47.08 46.1 46.2 46.2 53.95 54.03 55.22 54.4 54.6 54.1
26/01/2019 08:37:15 46.42 46.37 47.08 46.1 46.2 46.2 53.93 54.01 55.22 54.4 54.6 54.1
26/01/2019 08:37:16 46.52 46.56 47.08 46.1 46.2 46.2 53.75 54.01 55.22 54.4 54.6 54.1
26/01/2019 08:37:17 46.35 46.48 47.08 46.1 46.2 46.2 53.65 54.01 55.22 54.4 54.6 54.1
26/01/2019 08:37:18 46.07 46.44 47.08 46.1 46.2 46.2 53.56 53.72 55.22 54.4 54.6 54.1
26/01/2019 08:37:19 46.48 46.44 47.08 46.1 46.2 46.2 54.02 53.91 55.22 54.4 54.6 54.1
26/01/2019 08:37:20 46.4 46.57 47.08 46.1 46.2 46.2 53.76 53.97 55.22 54.4 54.6 54.1
26/01/2019 08:37:21 46.35 46.49 47.08 46.1 46.2 46.2 53.7 53.91 55.22 54.4 54.6 54.1
26/01/2019 08:37:22 46.28 46.5 47.08 46.1 46.2 46.2 53.23 53.76 55.22 54.4 54.6 54.1
26/01/2019 08:37:23 46.21 46.36 47.08 46.1 46.2 46.2 53.78 53.8 55.22 54.4 54.6 54.1
26/01/2019 08:37:24 46.51 46.56 47.08 46.1 46.2 46.2 53.99 54.06 55.22 54.4 54.6 54.1
26/01/2019 08:37:25 46.44 46.55 47.08 46.1 46.2 46.2 53.84 54.05 55.22 54.3 54.6 54.1
26/01/2019 08:37:26 46.12 46.51 47.08 46.1 46.2 46.2 54.11 54.1 55.22 54.3 54.6 54.1
26/01/2019 08:37:27 46.31 46.48 47.08 46.1 46.2 46.2 53.68 54.06 55.22 54.3 54.6 54.1
26/01/2019 08:37:28 46.51 46.47 47.08 46.1 46.2 46.2 54.3 54.17 55.18 54.3 54.6 54.1
26/01/2019 08:37:29 46.49 46.56 47.08 46.1 46.2 46.2 53.28 54.11 55.18 54.3 54.6 54.1
26/01/2019 08:37:30 46.31 46.46 47.08 46.1 46.2 46.2 53.86 53.85 55.18 54.3 54.6 54.1
26/01/2019 08:37:31 46.55 46.55 47.08 46.1 46.2 46.2 53.8 53.95 55.16 54.3 54.6 54.1
26/01/2019 08:37:32 46.19 46.56 47.08 46.1 46.2 46.2 53.79 53.95 55.16 54.3 54.6 54.1
26/01/2019 08:37:33 46.21 46.31 47.08 46.1 46.2 46.2 53.42 53.73 55.16 54.3 54.6 54.1
26/01/2019 08:37:34 46.2 46.34 46.98 46.1 46.2 46.2 53.58 53.75 55.13 54.3 54.6 54.1
26/01/2019 08:37:35 46.31 46.51 46.98 46.1 46.2 46.2 54.18 54.04 55.01 54.3 54.6 54.1
26/01/2019 08:37:36 46.5 46.43 46.98 46.1 46.2 46.2 53.86 54.07 55.01 54.3 54.6 54.1
26/01/2019 08:37:37 46.05 46.5 46.91 46.1 46.2 46.2 53.46 53.95 55.01 54.3 54.6 54.1
26/01/2019 08:37:38 46.36 46.41 46.91 46.1 46.2 46.2 53.35 53.73 55.01 54.3 54.6 54.1
26/01/2019 08:37:39 46.17 46.33 46.81 46.1 46.2 46.2 53.99 53.8 54.57 54.3 54.6 54.1
26/01/2019 08:37:40 46.12 46.27 46.77 46.1 46.2 46.2 53.65 53.94 54.17 54.3 54.6 54.1
26/01/2019 08:37:41 46.24 46.35 46.77 46.1 46.2 46.2 54.01 53.98 54.17 54.3 54.6 54.1
26/01/2019 08:37:42 46.37 46.43 46.64 46.1 46.2 46.2 53.77 54.02 54.17 54.3 54.6 54.1
26/01/2019 08:37:43 46.6 46.57 46.57 46.1 46.2 46.2 54.16 54.11 54.17 54.3 54.6 54.1
26/01/2019 08:37:44 46.32 46.6 46.6 46.1 46.2 46.2 53.93 54.2 54.2 54.3 54.6 54.1
26/01/2019 08:37:45 46.2 46.39 46.6 46.1 46.2 46.2 53.79 53.96 54.2 54.3 54.6 54.1
26/01/2019 08:37:46 45.98 46.31 46.6 46.1 46.2 46.2 53.79 54.1 54.2 54.3 54.6 54.1
26/01/2019 08:37:47 46.46 46.44 46.6 46.1 46.2 46.2 53.73 53.97 54.2 54.3 54.6 54.1
26/01/2019 08:37:48 46.51 46.52 46.6 46.1 46.2 46.2 53.8 53.93 54.2 54.3 54.6 54.1
26/01/2019 08:37:49 46.23 46.43 46.6 46.1 46.2 46.2 53.74 53.82 54.2 54.3 54.6 54.1
26/01/2019 08:37:50 45.97 46.26 46.6 46.1 46.2 46.2 54.02 54.04 54.2 54.3 54.6 54.1
26/01/2019 08:37:51 46.47 46.49 46.6 46.1 46.2 46.2 54.05 54.12 54.2 54.3 54.6 54.1
26/01/2019 08:37:52 46.3 46.4 46.6 46.1 46.2 46.2 53.45 54.1 54.2 54.3 54.6 54.1
26/01/2019 08:37:53 46.19 46.34 46.6 46.1 46.2 46.2 53.77 53.82 54.2 54.3 54.6 54.1
26/01/2019 08:37:54 46.42 46.48 46.6 46.1 46.2 46.2 54.08 54 54.2 54.3 54.6 54.1
26/01/2019 08:37:55 46.55 46.52 46.6 46.1 46.2 46.2 54.06 54.1 54.2 54.3 54.6 54.1
26/01/2019 08:37:56 46.7 46.73 46.73 46.1 46.2 46.2 54.5 54.38 54.38 54.3 54.6 54.1
26/01/2019 08:37:57 47.69 47.4 47.4 46.1 46.2 46.2 54.6 54.59 54.59 54.3 54.6 54.1
26/01/2019 08:37:58 47.43 47.6 47.6 46.1 46.2 46.2 54.65 54.72 54.72 54.3 54.6 54.1
26/01/2019 08:37:59 47.33 47.43 47.6 46.1 46.2 46.2 54.73 54.79 54.79 54.3 54.6 54.1
26/01/2019 08:38:00 47.26 47.5 47.6 46.1 46.2 46.2 54.5 54.69 54.79 54.3 54.6 54.1
26/01/2019 08:38:01 47.03 47.41 47.6 46.1 46.2 46.2 54.35 54.59 54.79 54.3 54.6 54.1
26/01/2019 08:38:02 46.89 47.08 47.6 46.1 46.2 46.2 54.24 54.6 54.79 54.3 54.6 54.1
26/01/2019 08:38:03 46.69 46.96 47.6 46.1 46.2 46.2 54.43 54.47 54.79 54.3 54.6 54.1
26/01/2019 08:38:04 47.05 47.07 47.6 46.1 46.2 46.2 54.76 54.74 54.79 54.3 54.6 54.1
26/01/2019 08:38:05 47.32 47.29 47.6 46.1 46.2 46.2 54.45 54.8 54.8 54.3 54.6 54.1
26/01/2019 08:38:06 47.19 47.26 47.6 46.1 46.2 46.2 54.63 54.62 54.8 54.3 54.6 54.1
26/01/2019 08:38:07 47.2 47.33 47.6 46.1 46.2 46.2 54.27 54.62 54.8 54.3 54.6 54.1
26/01/2019 08:38:08 46.68 47.19 47.6 46.1 46.2 46.2 54.19 54.56 54.8 54.3 54.6 54.1
26/01/2019 08:38:09 46.92 47.03 47.6 46.1 46.2 46.2 54.27 54.41 54.8 54.3 54.6 54.1
26/01/2019 08:38:10 46.73 47.01 47.6 46.1 46.2 46.2 53.73 54.25 54.8 54.3 54.6 54.1
26/01/2019 08:38:11 47.04 46.99 47.6 46.1 46.2 46.2 54.64 54.44 54.8 54.3 54.6 54.1
26/01/2019 08:38:12 46.83 47.01 47.6 46.1 46.2 46.2 54.43 54.59 54.8 54.3 54.6 54.1
26/01/2019 08:38:13 46.57 46.94 47.6 46.1 46.2 46.2 54.42 54.56 54.8 54.3 54.6 54.1
26/01/2019 08:38:14 46.69 46.83 47.6 46.1 46.2 46.2 54.62 54.72 54.8 54.3 54.6 54.1
26/01/2019 08:38:15 46.58 46.9 47.6 46.1 46.2 46.2 54.44 54.79 54.8 54.3 54.6 54.1
26/01/2019 08:38:16 47.25 47.07 47.6 46.1 46.2 46.2 54.54 54.62 54.8 54.3 54.6 54.1
26/01/2019 08:38:17 47.06 47.11 47.6 46.1 46.2 46.2 54.4 54.58 54.8 54.3 54.6 54.1
26/01/2019 08:38:18 46.64 47.13 47.6 46.1 46.2 46.2 54.25 54.61 54.8 54.3 54.6 54.1
26/01/2019 08:38:19 46.88 47.01 47.6 46.1 46.2 46.2 54.71 54.66 54.8 54.3 54.6 54.1
26/01/2019 08:38:20 46.97 46.94 47.6 46.1 46.2 46.2 54.42 54.73 54.8 54.3 54.6 54.1
26/01/2019 08:38:21 46.75 47 47.6 46.1 46.2 46.2 54.58 54.62 54.8 54.3 54.6 54.1
26/01/2019 08:38:22 47.15 47.06 47.6 46.1 46.2 46.2 54.31 54.55 54.8 54.3 54.6 54.1
26/01/2019 08:38:23 46.54 47.05 47.6 46.1 46.2 46.2 54.31 54.47 54.8 54.3 54.6 54.1
26/01/2019 08:38:24 47.22 47.11 47.6 46.2 46.2 46.2 54.57 54.55 54.8 54.3 54.6 54.1
26/01/2019 08:38:25 47.03 47.18 47.6 46.2 46.2 46.2 54.45 54.57 54.8 54.3 54.6 54.1
26/01/2019 08:38:26 47.01 47.14 47.6 46.2 46.2 46.2 54.36 54.52 54.8 54.3 54.6 54.1
26/01/2019 08:38:27 47.01 47.11 47.6 46.2 46.2 46.2 54.33 54.51 54.8 54.3 54.6 54.1
26/01/2019 08:38:28 47.25 47.21 47.5 46.2 46.2 46.2 54.52 54.69 54.8 54.3 54.6 54.1
26/01/2019 08:38:29 47.07 47.22 47.5 46.2 46.2 46.2 54.34 54.53 54.8 54.3 54.6 54.1
26/01/2019 08:38:30 47.45 47.41 47.41 46.2 46.2 46.2 54.5 54.56 54.8 54.3 54.6 54.1
26/01/2019 08:38:31 47.6 47.59 47.59 46.2 46.2 46.2 54.65 54.63 54.8 54.3 54.6 54.1
26/01/2019 08:38:32 47.56 47.62 47.62 46.2 46.2 46.2 54.67 54.73 54.8 54.3 54.6 54.1
26/01/2019 08:38:33 47.79 47.76 47.76 46.2 46.3 46.2 54.33 54.69 54.8 54.3 54.6 54.1
26/01/2019 08:38:34 47.5 47.87 47.87 46.2 46.3 46.2 54.33 54.5 54.8 54.3 54.6 54.1
26/01/2019 08:38:35 47.27 47.59 47.87 46.2 46.3 46.2 54.41 54.55 54.79 54.3 54.6 54.1
26/01/2019 08:38:36 47.32 47.43 47.87 46.2 46.3 46.2 54.44 54.51 54.79 54.3 54.6 54.1
26/01/2019 08:38:37 47.57 47.57 47.87 46.2 46.3 46.2 54.63 54.67 54.79 54.3 54.6 54.1
26/01/2019 08:38:38 47.52 47.62 47.87 46.2 46.3 46.2 54.47 54.59 54.79 54.3 54.6 54.1
26/01/2019 08:38:39 47.94 47.83 47.87 46.2 46.3 46.3 54.52 54.63 54.79 54.3 54.6 54.1
26/01/2019 08:38:40 47.3 47.83 47.87 46.2 46.3 46.3 54.04 54.53 54.79 54.3 54.6 54.1
26/01/2019 08:38:41 47.32 47.48 47.87 46.2 46.3 46.3 54.88 54.79 54.79 54.3 54.6 54.1
26/01/2019 08:38:42 47.36 47.54 47.87 46.2 46.3 46.3 54.6 54.65 54.79 54.3 54.6 54.1
26/01/2019 08:38:43 46.37 47.34 47.87 46.2 46.3 46.3 54.55 54.68 54.79 54.3 54.6 54.1
26/01/2019 08:38:44 46.02 46.79 47.87 46.2 46.3 46.3 54.38 54.72 54.79 54.3 54.6 54.1
26/01/2019 08:38:45 46.48 46.42 47.87 46.2 46.3 46.3 54.51 54.57 54.79 54.3 54.6 54.1
26/01/2019 08:38:46 46.32 46.57 47.87 46.2 46.3 46.3 53.97 54.53 54.79 54.3 54.6 54.1
26/01/2019 08:38:47 46.72 46.64 47.87 46.2 46.3 46.3 54.63 54.5 54.79 54.3 54.6 54.1
26/01/2019 08:38:48 46.52 46.66 47.87 46.2 46.3 46.3 54.34 54.53 54.79 54.3 54.6 54.1
26/01/2019 08:38:49 46.63 46.7 47.87 46.2 46.3 46.3 54.29 54.43 54.79 54.3 54.6 54.1
26/01/2019 08:38:50 46.67 46.76 47.87 46.2 46.3 46.3 53.55 54.39 54.79 54.3 54.6 54.1
26/01/2019 08:38:51 46.75 46.76 47.87 46.2 46.3 46.3 54.61 54.42 54.79 54.3 54.6 54.1
26/01/2019 08:38:52 46.39 46.76 47.87 46.2 46.3 46.3 54 54.42 54.79 54.3 54.6 54.1
26/01/2019 08:38:53 46.86 46.9 47.87 46.2 46.3 46.3 54.17 54.34 54.79 54.3 54.6 54.1
26/01/2019 08:38:54 46.81 46.84 47.87 46.2 46.3 46.3 53.83 54.15 54.79 54.3 54.6 54.1
26/01/2019 08:38:55 46.63 46.93 47.87 46.2 46.3 46.3 53.85 54.04 54.79 54.3 54.6 54.1
26/01/2019 08:38:56 46.34 46.72 47.87 46.2 46.3 46.3 54.12 54.14 54.79 54.3 54.6 54.1
26/01/2019 08:38:57 46.2 46.53 47.87 46.2 46.3 46.3 53.87 54.02 54.79 54.3 54.6 54.1
26/01/2019 08:38:58 46.77 46.65 47.87 46.2 46.3 46.3 53.98 54.06 54.79 54.3 54.6 54.1
26/01/2019 08:38:59 46.96 46.99 47.87 46.2 46.3 46.3 54.22 54.18 54.79 54.3 54.6 54.1
26/01/2019 08:39:00 45.97 46.76 47.87 46.2 46.3 46.3 53.98 54.22 54.79 54.3 54.6 54.1
26/01/2019 08:39:01 45.32 46.32 47.87 46.2 46.3 46.3 53.98 54.3 54.79 54.3 54.6 54.1
26/01/2019 08:39:02 45.4 45.78 47.87 46.2 46.3 46.3 53.5 53.9 54.79 54.3 54.6 54.1
26/01/2019 08:39:03 45.3 45.57 47.87 46.2 46.3 46.3 54.12 54.07 54.79 54.3 54.6 54.1
26/01/2019 08:39:04 45.41 45.49 47.83 46.2 46.3 46.3 53.26 53.92 54.79 54.3 54.6 54.1
26/01/2019 08:39:05 45.72 45.75 47.83 46.2 46.3 46.3 53.08 53.49 54.79 54.3 54.6 54.1
26/01/2019 08:39:06 45.18 45.62 47.83 46.2 46.3 46.3 53.59 53.56 54.79 54.3 54.6 54.1
26/01/2019 08:39:07 45.19 45.48 47.83 46.2 46.3 46.3 53.37 53.61 54.79 54.3 54.6 54.1
26/01/2019 08:39:08 45.41 45.5 47.83 46.2 46.3 46.3 53.52 53.55 54.79 54.3 54.6 54.1
26/01/2019 08:39:09 45.5 45.53 47.83 46.2 46.3 46.3 53.58 53.71 54.79 54.3 54.6 54.1
26/01/2019 08:39:10 45.83 45.8 47.54 46.2 46.3 46.3 53.88 53.82 54.79 54.3 54.6 54.1
26/01/2019 08:39:11 45.53 45.93 47.54 46.2 46.3 46.3 53.81 53.89 54.72 54.3 54.6 54.1
26/01/2019 08:39:12 45.52 45.59 47.34 46.2 46.3 46.3 53.8 53.96 54.72 54.3 54.6 54.1
26/01/2019 08:39:13 45.08 45.63 46.99 46.2 46.3 46.3 53.86 53.94 54.72 54.3 54.6 54.1
26/01/2019 08:39:14 45.46 45.59 46.99 46.2 46.3 46.3 53.59 53.91 54.57 54.3 54.6 54.1
26/01/2019 08:39:15 45.42 45.49 46.99 46.2 46.3 46.3 53.61 53.83 54.53 54.3 54.6 54.1
26/01/2019 08:39:16 45.53 45.6 46.99 46.2 46.3 46.3 53.74 53.86 54.53 54.3 54.6 54.1
26/01/2019 08:39:17 45.73 45.83 46.99 46.2 46.3 46.3 53.44 53.68 54.53 54.3 54.6 54.1
26/01/2019 08:39:18 45.97 45.9 46.99 46.2 46.3 46.3 53.72 53.82 54.43 54.3 54.6 54.1
26/01/2019 08:39:19 45.93 46.06 46.99 46.2 46.3 46.3 53.59 53.74 54.42 54.3 54.6 54.1
26/01/2019 08:39:20 45.58 45.91 46.99 46.2 46.3 46.3 53.76 53.89 54.42 54.3 54.6 54.1
26/01/2019 08:39:21 45.63 45.87 46.99 46.2 46.3 46.3 53.99 54.04 54.42 54.3 54.6 54.1
26/01/2019 08:39:22 45.63 45.81 46.99 46.2 46.3 46.3 53.95 54 54.34 54.3 54.6 54.1
26/01/2019 08:39:23 45.86 45.84 46.99 46.2 46.3 46.3 53.36 53.94 54.3 54.2 54.6 54.1
26/01/2019 08:39:24 45.43 45.83 46.99 46.2 46.3 46.3 53.48 53.58 54.3 54.2 54.6 54.1
26/01/2019 08:39:25 45.83 45.83 46.99 46.2 46.3 46.3 53.49 53.68 54.3 54.2 54.6 54.1
26/01/2019 08:39:26 45.97 45.97 46.99 46.2 46.3 46.3 53.55 53.57 54.3 54.2 54.6 54.1
26/01/2019 08:39:27 46.37 46.3 46.99 46.2 46.3 46.3 53.92 53.81 54.3 54.2 54.6 54.1
26/01/2019 08:39:28 46.64 46.5 46.99 46.2 46.3 46.3 54.16 54.12 54.3 54.2 54.6 54.1
26/01/2019 08:39:29 46.18 46.56 46.76 46.2 46.3 46.3 53.78 54.06 54.3 54.2 54.6 54.1
26/01/2019 08:39:30 46.64 46.62 46.62 46.2 46.3 46.3 53.73 53.98 54.3 54.2 54.6 54.1
26/01/2019 08:39:31 46.27 46.5 46.62 46.2 46.3 46.3 54.09 54.08 54.12 54.2 54.6 54.1
26/01/2019 08:39:32 46.34 46.57 46.62 46.2 46.3 46.3 53.97 54.16 54.16 54.2 54.6 54.1
26/01/2019 08:39:33 46.19 46.35 46.62 46.2 46.3 46.3 53.98 54.11 54.16 54.2 54.6 54.1
26/01/2019 08:39:34 46.25 46.5 46.62 46.2 46.3 46.3 53.36 53.98 54.16 54.2 54.6 54.1
26/01/2019 08:39:35 44.99 46.18 46.62 46.2 46.3 46.3 53.71 53.82 54.16 54.2 54.6 54.1
26/01/2019 08:39:36 45.56 45.7 46.62 46.2 46.3 46.3 53.15 53.67 54.16 54.2 54.6 54.1
26/01/2019 08:39:37 45.24 45.6 46.62 46.2 46.3 46.3 53.6 53.53 54.16 54.2 54.6 54.1
26/01/2019 08:39:38 45.39 45.57 46.62 46.2 46.3 46.3 53.44 53.63 54.16 54.2 54.6 54.1
26/01/2019 08:39:39 45.29 45.45 46.62 46.2 46.3 46.3 53.29 53.45 54.16 54.2 54.6 54.1
26/01/2019 08:39:40 45.21 45.49 46.62 46.2 46.3 46.3 53.43 53.58 54.16 54.2 54.6 54.1
26/01/2019 08:39:41 45.57 45.53 46.62 46.2 46.3 46.3 53.95 53.85 54.16 54.2 54.6 54.1
26/01/2019 08:39:42 45.18 45.57 46.62 46.2 46.3 46.3 53.54 53.9 54.16 54.2 54.6 54.1
26/01/2019 08:39:43 45.73 45.58 46.62 46.2 46.3 46.3 53.54 53.7 54.16 54.2 54.6 54.1
26/01/2019 08:39:44 45.94 45.9 46.62 46.2 46.3 46.3 53.15 53.62 54.16 54.2 54.6 54.1
26/01/2019 08:39:45 44.97 45.87 46.62 46.2 46.3 46.3 53.76 53.73 54.16 54.2 54.6 54.1
26/01/2019 08:39:46 45.17 45.42 46.62 46.2 46.3 46.3 53.86 53.89 54.16 54.2 54.6 54.1
26/01/2019 08:39:47 44.83 45.24 46.62 46.2 46.3 46.3 53.33 53.8 54.16 54.2 54.6 54.1
26/01/2019 08:39:48 45.81 45.54 46.62 46.2 46.3 46.3 53.76 53.85 54.16 54.2 54.6 54.1
26/01/2019 08:39:49 45.98 45.94 46.62 46.1 46.3 46.3 53.15 53.64 54.16 54.2 54.6 54.1
26/01/2019 08:39:50 45.68 46.07 46.62 46.1 46.3 46.3 53.44 53.54 54.16 54.2 54.6 54.1
26/01/2019 08:39:51 45.81 45.83 46.62 46.1 46.3 46.3 53.55 53.53 54.16 54.2 54.6 54.1
26/01/2019 08:39:52 45.7 45.91 46.62 46.1 46.3 46.3 53.97 53.86 54.16 54.2 54.6 54.1
26/01/2019 08:39:53 45.77 45.86 46.62 46.1 46.3 46.3 54.01 53.98 54.16 54.2 54.6 54.1
26/01/2019 08:39:54 45.64 45.85 46.62 46.1 46.3 46.3 53.33 53.92 54.16 54.2 54.6 54.1
26/01/2019 08:39:55 46.26 46.08 46.62 46.1 46.3 46.3 54.13 53.98 54.16 54.2 54.6 54.1
26/01/2019 08:39:56 46.35 46.32 46.62 46.1 46.3 46.3 53.57 53.94 54.16 54.2 54.6 54.1
26/01/2019 08:39:57 46.26 46.32 46.62 46.1 46.3 46.3 53.14 53.68 54.16 54.2 54.6 54.1
26/01/2019 08:39:58 46.38 46.46 46.62 46.1 46.3 46.3 53.8 53.74 54.16 54.2 54.6 54.1
26/01/2019 08:39:59 46.09 46.37 46.62 46.1 46.3 46.3 53.31 53.77 54.16 54.2 54.6 54.1
26/01/2019 08:40:00 46.5 46.5 46.57 46.2 46.3 46.3 53.54 53.6 54.16 54.2 54.6 54.1
26/01/2019 08:40:01 46.09 46.39 46.57 46.2 46.3 46.3 53.55 53.66 54.16 54.2 54.6 54.1
26/01/2019 08:40:02 47.61 47.44 47.44 46.2 46.3 46.3 53.79 53.79 54.11 54.2 54.6 54.1
26/01/2019 08:40:03 46.49 47.45 47.45 46.2 46.3 46.3 53.75 53.86 53.98 54.2 54.6 54.1
26/01/2019 08:40:04 46.52 46.91 47.45 46.2 46.3 46.3 53.78 53.84 53.98 54.2 54.6 54.1
26/01/2019 08:40:05 46.52 46.71 47.45 46.2 46.3 46.3 53.98 54.18 54.18 54.2 54.6 54.1
26/01/2019 08:40:06 45.97 46.58 47.45 46.2 46.3 46.3 53.36 53.84 54.18 54.2 54.6 54.1
26/01/2019 08:40:07 45.26 46.21 47.45 46.2 46.3 46.3 53.21 53.53 54.18 54.2 54.6 54.1
26/01/2019 08:40:08 45.33 45.67 47.45 46.2 46.3 46.3 53.85 53.73 54.18 54.2 54.6 54.1
26/01/2019 08:40:09 45.57 45.6 47.45 46.2 46.3 46.3 53.98 54.04 54.18 54.2 54.6 54.1
26/01/2019 08:40:10 45.31 45.58 47.45 46.2 46.3 46.3 53.75 54.04 54.18 54.2 54.6 54.1
26/01/2019 08:40:11 45.23 45.49 47.45 46.2 46.3 46.3 53.27 53.74 54.18 54.2 54.6 54.1
26/01/2019 08:40:12 45.37 45.62 47.45 46.2 46.3 46.3 53.48 53.59 54.18 54.2 54.6 54.1
26/01/2019 08:40:13 45.36 45.4 47.45 46.2 46.3 46.3 53.3 53.59 54.18 54.2 54.6 54.1
26/01/2019 08:40:14 45.42 45.49 47.45 46.2 46.3 46.3 53.48 53.52 54.18 54.2 54.6 54.1
26/01/2019 08:40:15 45.53 45.82 47.45 46.2 46.3 46.3 53.46 53.74 54.18 54.2 54.6 54.1
26/01/2019 08:40:16 45.4 45.6 47.45 46.2 46.3 46.3 53.2 53.49 54.18 54.2 54.6 54.1
26/01/2019 08:40:17 45.31 45.48 47.45 46.2 46.3 46.3 53.68 53.62 54.18 54.2 54.6 54.1
26/01/2019 08:40:18 45.7 45.69 47.45 46.2 46.3 46.3 53.77 53.84 54.18 54.2 54.6 54.1
26/01/2019 08:40:19 45.36 45.55 47.45 46.1 46.3 46.3 53.22 53.68 54.18 54.2 54.6 54.1
26/01/2019 08:40:20 45.11 45.62 47.45 46.1 46.3 46.3 53.13 53.47 54.18 54.2 54.6 54.1
26/01/2019 08:40:21 45.53 45.56 47.45 46.1 46.3 46.3 53.44 53.58 54.18 54.2 54.6 54.1
26/01/2019 08:40:22 45.19 45.57 47.45 46.1 46.3 46.3 53.27 53.51 54.18 54.1 54.6 54.1
26/01/2019 08:40:23 45.44 45.48 47.45 46.1 46.3 46.3 53.66 53.62 54.18 54.1 54.6 54.1
26/01/2019 08:40:24 45.74 45.7 47.45 46.1 46.3 46.3 53.8 53.87 54.18 54.1 54.6 54.1
26/01/2019 08:40:25 44.83 45.66 47.45 46.1 46.3 46.3 53.84 53.88 54.18 54.1 54.6 54.1
26/01/2019 08:40:26 45.15 45.23 47.45 46.1 46.3 46.3 53.78 53.99 54.18 54.1 54.6 54.1
26/01/2019 08:40:27 45.52 45.45 47.45 46.1 46.3 46.3 53.27 53.76 54.18 54.1 54.6 54.1
26/01/2019 08:40:28 45.36 45.58 47.45 46.1 46.3 46.3 53.44 53.63 54.18 54.1 54.6 54.1
26/01/2019 08:40:29 46.15 45.88 47.45 46.1 46.3 46.3 53.64 53.65 54.18 54.1 54.6 54.1
26/01/2019 08:40:30 46.65 46.44 47.45 46.1 46.3 46.3 53.97 53.98 54.18 54.1 54.6 54.1
26/01/2019 08:40:31 46.26 46.38 47.45 46.1 46.3 46.3 53.72 53.84 54.18 54.1 54.6 54.1
26/01/2019 08:40:32 46.33 46.45 47.45 46.1 46.3 46.3 53.8 53.91 54.18 54.1 54.6 54.1
26/01/2019 08:40:33 46.69 46.64 46.91 46.2 46.3 46.3 53.76 53.9 54.18 54.1 54.6 54.1
26/01/2019 08:40:34 45.94 46.6 46.71 46.2 46.3 46.3 53.6 53.75 54.18 54.1 54.6 54.1
26/01/2019 08:40:35 46.43 46.44 46.64 46.2 46.3 46.3 53.55 53.75 54.04 54.1 54.6 54.1
26/01/2019 08:40:36 46.44 46.51 46.64 46.2 46.3 46.3 53.84 53.79 54.04 54.1 54.6 54.1
26/01/2019 08:40:37 46.8 46.74 46.74 46.2 46.3 46.3 53.67 53.83 54.04 54.1 54.6 54.1
26/01/2019 08:40:38 46.18 46.67 46.74 46.2 46.3 46.3 54.08 53.96 54.04 54.1 54.6 54.1
26/01/2019 08:40:39 44.91 46.28 46.74 46.2 46.3 46.3 53.69 54 54.04 54.1 54.6 54.1
26/01/2019 08:40:40 44.97 45.67 46.74 46.2 46.3 46.3 53.39 53.87 54 54.1 54.6 54.1
26/01/2019 08:40:41 45.55 45.45 46.74 46.2 46.3 46.3 53.82 53.86 54 54.1 54.6 54.1
26/01/2019 08:40:42 45.52 45.57 46.74 46.2 46.3 46.3 54.36 54.3 54.3 54.1 54.6 54.1
26/01/2019 08:40:43 45.32 45.63 46.74 46.2 46.3 46.3 53.23 54.1 54.3 54.1 54.6 54.1
26/01/2019 08:40:44 45.69 45.61 46.74 46.2 46.3 46.3 53.65 53.73 54.3 54.1 54.6 54.1
26/01/2019 08:40:45 44.99 45.63 46.74 46.2 46.3 46.3 53.07 53.64 54.3 54.1 54.6 54.1
26/01/2019 08:40:46 45.36 45.38 46.74 46.2 46.3 46.3 53.02 53.49 54.3 54.1 54.6 54.1
26/01/2019 08:40:47 45.35 45.5 46.74 46.2 46.3 46.3 53.42 53.39 54.3 54.1 54.6 54.1
26/01/2019 08:40:48 46.21 45.95 46.74 46.2 46.3 46.3 53.81 53.71 54.3 54.1 54.6 54.1
26/01/2019 08:40:49 45.4 45.96 46.74 46.2 46.3 46.3 53.92 53.9 54.3 54.1 54.6 54.1
26/01/2019 08:40:50 45.57 45.72 46.74 46.2 46.3 46.3 53.25 53.85 54.3 54.1 54.6 54.1
26/01/2019 08:40:51 45.06 45.58 46.74 46.2 46.3 46.3 53.02 53.62 54.3 54.1 54.6 54.1
26/01/2019 08:40:52 45.4 45.48 46.74 46.2 46.3 46.3 53.72 53.56 54.3 54.1 54.6 54.1
26/01/2019 08:40:53 45.01 45.53 46.74 46.2 46.3 46.3 53.13 53.52 54.3 54.1 54.6 54.1
26/01/2019 08:40:54 45.52 45.44 46.74 46.2 46.3 46.3 53.14 53.35 54.3 54.1 54.6 54.1
26/01/2019 08:40:55 45.27 45.47 46.74 46.2 46.3 46.3 53.52 53.51 54.3 54.1 54.6 54.1
26/01/2019 08:40:56 45.53 45.57 46.74 46.2 46.3 46.3 53.65 53.76 54.3 54.1 54.6 54.1
26/01/2019 08:40:57 45.99 45.89 46.74 46.2 46.3 46.3 53.22 53.53 54.3 54.1 54.6 54.1
26/01/2019 08:40:58 46.32 46.26 46.74 46.2 46.3 46.3 53.64 53.68 54.3 54.1 54.6 54.1
26/01/2019 08:40:59 46.44 46.51 46.74 46.2 46.3 46.3 53.6 53.72 54.3 54.1 54.6 54.1
26/01/2019 08:41:00 46.29 46.48 46.74 46.2 46.3 46.3 53.98 53.88 54.3 54.1 54.6 54.1
26/01/2019 08:41:01 46.11 46.4 46.74 46.2 46.3 46.3 54.07 54.24 54.3 54.1 54.6 54.1
26/01/2019 08:41:02 46.68 46.54 46.74 46.3 46.3 46.3 53.47 54.02 54.3 54.1 54.6 54.1
26/01/2019 08:41:03 46.11 46.5 46.74 46.3 46.3 46.3 53.98 53.92 54.3 54.1 54.6 54.1
26/01/2019 08:41:04 46.41 46.5 46.74 46.3 46.3 46.3 53.64 53.91 54.3 54.1 54.6 54.1
26/01/2019 08:41:05 46.75 46.68 46.74 46.3 46.3 46.3 54.03 53.95 54.3 54.1 54.6 54.1
26/01/2019 08:41:06 46.73 46.79 46.79 46.3 46.3 46.3 53.98 54.14 54.3 54.1 54.6 54.1
26/01/2019 08:41:07 46.49 46.63 46.79 46.3 46.3 46.3 53.13 53.91 54.3 54.1 54.6 54.1
26/01/2019 08:41:08 46.21 46.71 46.79 46.3 46.3 46.3 53.61 53.75 54.3 54.1 54.6 54.1
26/01/2019 08:41:09 45.74 46.35 46.79 46.3 46.3 46.3 53.44 53.75 54.3 54.1 54.6 54.1
26/01/2019 08:41:10 45.33 46.04 46.79 46.3 46.3 46.3 53.83 53.73 54.3 54.1 54.6 54.1
26/01/2019 08:41:11 45.38 45.88 46.79 46.3 46.3 46.3 53.38 53.9 54.3 54.1 54.6 54.1
26/01/2019 08:41:12 45.07 45.44 46.79 46.3 46.3 46.3 53.18 53.52 54.24 54 54.6 54.1
26/01/2019 08:41:13 45.03 45.26 46.79 46.3 46.3 46.3 53.41 53.61 54.24 54 54.6 54.1
26/01/2019 08:41:14 45.31 45.36 46.79 46.3 46.3 46.3 53.63 53.64 54.24 54 54.6 54.1
26/01/2019 08:41:15 45.67 45.54 46.79 46.3 46.3 46.3 53.9 53.92 54.24 54 54.6 54.1
26/01/2019 08:41:16 45.53 45.64 46.79 46.3 46.3 46.3 53.58 53.79 54.24 54 54.6 54.1
26/01/2019 08:41:17 45.11 45.64 46.79 46.3 46.3 46.3 53.53 53.85 54.24 54 54.6 54.1
26/01/2019 08:41:18 45.37 45.46 46.79 46.3 46.3 46.3 53.62 53.75 54.24 54 54.6 54.1
26/01/2019 08:41:19 45.41 45.45 46.79 46.3 46.3 46.3 53.05 53.65 54.24 54 54.6 54.1
26/01/2019 08:41:20 44.89 45.52 46.79 46.3 46.3 46.3 53.96 53.85 54.24 54 54.6 54.1
26/01/2019 08:41:21 45.77 45.65 46.79 46.3 46.3 46.3 53.65 53.81 54.24 54 54.6 54.1
26/01/2019 08:41:22 45.49 45.67 46.79 46.3 46.3 46.3 53.35 53.73 54.24 54 54.6 54.1
26/01/2019 08:41:23 45.49 45.7 46.79 46.3 46.3 46.3 53.76 53.78 54.24 54 54.6 54.1
26/01/2019 08:41:24 45.68 45.85 46.79 46.3 46.3 46.3 54.11 54.07 54.24 54 54.6 54.1
26/01/2019 08:41:25 45.34 45.72 46.79 46.3 46.3 46.3 53.39 54.04 54.24 54 54.6 54.1
26/01/2019 08:41:26 45.32 45.49 46.79 46.3 46.3 46.3 53.79 53.82 54.24 54 54.6 54.1
26/01/2019 08:41:27 45.26 45.54 46.79 46.3 46.3 46.3 53.36 53.78 54.24 54 54.6 54.1
26/01/2019 08:41:28 45.48 45.43 46.79 46.3 46.3 46.3 53.56 53.6 54.24 54 54.6 54.1
26/01/2019 08:41:29 45.7 45.79 46.79 46.3 46.3 46.3 53.36 53.74 54.24 54 54.6 54.1
26/01/2019 08:41:30 46.61 46.37 46.79 46.3 46.3 46.3 53.55 53.66 54.24 54 54.6 54.1
26/01/2019 08:41:31 46.38 46.42 46.79 46.3 46.3 46.3 53.65 53.66 54.14 54 54.6 54.1
26/01/2019 08:41:32 46.12 46.38 46.79 46.3 46.3 46.3 54.15 54.05 54.14 54 54.6 54.1
26/01/2019 08:41:33 46.75 46.63 46.79 46.3 46.3 46.3 53.84 54.14 54.14 54 54.5 54.1
26/01/2019 08:41:34 46.29 46.72 46.79 46.2 46.3 46.3 53.94 54.07 54.14 54 54.5 54.1
26/01/2019 08:41:35 46.28 46.55 46.79 46.2 46.3 46.3 53.79 53.97 54.14 54 54.5 54.1
26/01/2019 08:41:36 46.26 46.46 46.72 46.2 46.3 46.3 53.64 54.02 54.14 54 54.5 54.1
26/01/2019 08:41:37 45.91 46.28 46.72 46.2 46.3 46.3 53.68 53.81 54.14 54 54.5 54.1
26/01/2019 08:41:38 45.44 46.19 46.72 46.2 46.3 46.3 53.9 54.02 54.14 54 54.5 54.1
26/01/2019 08:41:39 46 45.92 46.72 46.2 46.3 46.3 53.35 53.79 54.14 54 54.5 54.1
26/01/2019 08:41:40 45.83 46.17 46.72 46.2 46.3 46.3 53.79 53.77 54.14 54 54.5 54.1
26/01/2019 08:41:41 45.26 45.72 46.72 46.2 46.3 46.3 53.09 53.68 54.14 53.9 54.5 54.1
26/01/2019 08:41:42 45.94 45.9 46.72 46.2 46.3 46.3 53.96 53.87 54.14 53.9 54.5 54.1
26/01/2019 08:41:43 45.66 45.78 46.72 46.2 46.3 46.3 53.85 53.98 54.14 53.9 54.5 54.1
26/01/2019 08:41:44 45.64 45.88 46.72 46.2 46.3 46.3 53.59 54.05 54.14 53.9 54.5 54.1
26/01/2019 08:41:45 45.37 45.86 46.72 46.2 46.3 46.3 53.4 53.76 54.14 53.9 54.5 54.1
26/01/2019 08:41:46 45.35 45.68 46.72 46.2 46.3 46.3 53.66 53.65 54.14 53.9 54.5 54.1
26/01/2019 08:41:47 45.17 45.49 46.72 46.2 46.3 46.3 53.41 53.75 54.14 53.9 54.5 54.1
26/01/2019 08:41:48 45.78 45.64 46.72 46.2 46.3 46.3 53.51 53.68 54.14 53.9 54.5 54.1
26/01/2019 08:41:49 45.7 45.82 46.72 46.2 46.3 46.3 53.34 53.52 54.14 53.9 54.5 54.1
26/01/2019 08:41:50 45.49 45.77 46.72 46.2 46.3 46.3 52.96 53.4 54.14 53.9 54.5 54.1
26/01/2019 08:41:51 45.59 45.7 46.72 46.2 46.3 46.3 52.84 53.16 54.14 53.9 54.5 54.1
26/01/2019 08:41:52 45.47 45.8 46.72 46.2 46.3 46.3 53.32 53.31 54.14 53.9 54.5 54.1
26/01/2019 08:41:53 45.48 45.66 46.72 46.2 46.3 46.3 53.22 53.32 54.14 53.9 54.5 54.1
26/01/2019 08:41:54 45.6 45.63 46.72 46.2 46.3 46.3 53.45 53.4 54.14 53.9 54.5 54.1
26/01/2019 08:41:55 47.29 47.14 47.14 46.2 46.3 46.3 53.3 53.44 54.14 53.9 54.5 54.1
26/01/2019 08:41:56 46.07 47.3 47.3 46.2 46.3 46.3 53.43 53.47 54.14 53.9 54.5 54.1
26/01/2019 08:41:57 48.29 48.06 48.06 46.2 46.3 46.3 53.87 53.85 54.14 53.9 54.5 54.1
26/01/2019 08:41:58 46.62 48.05 48.06 46.2 46.3 46.3 53.68 53.93 54.14 53.9 54.5 54.1
26/01/2019 08:41:59 46.01 47.22 48.06 46.2 46.3 46.3 53.22 53.74 54.14 53.9 54.5 54.1
26/01/2019 08:42:00 46.34 46.58 48.06 46.2 46.3 46.3 53.82 53.83 54.14 53.9 54.5 54.1
26/01/2019 08:42:01 46.41 46.67 48.06 46.2 46.3 46.3 53.55 53.82 54.14 53.9 54.5 54.1
26/01/2019 08:42:02 45.9 46.39 48.06 46.2 46.3 46.3 53.68 53.72 54.14 53.8 54.5 54.1
26/01/2019 08:42:03 46.07 46.25 48.06 46.2 46.3 46.3 53.34 53.68 54.07 53.8 54.5 54.1
26/01/2019 08:42:04 46.23 46.36 48.06 46.2 46.3 46.3 53.68 53.74 54.05 53.8 54.5 54.1
26/01/2019 08:42:05 46.07 46.24 48.06 46.2 46.3 46.3 53.47 53.65 54.05 53.8 54.5 54.1
26/01/2019 08:42:06 45.64 46.21 48.06 46.2 46.3 46.3 53.05 53.6 54.05 53.8 54.5 54.1
26/01/2019 08:42:07 46.52 46.31 48.06 46.2 46.3 46.3 53.93 53.73 54.05 53.8 54.5 54.1
26/01/2019 08:42:08 45.93 46.38 48.06 46.2 46.3 46.3 53.4 53.73 54.05 53.8 54.5 54.1
26/01/2019 08:42:09 46 46.18 48.06 46.2 46.3 46.3 53.53 53.63 54.05 53.8 54.5 54.1
26/01/2019 08:42:10 45.61 46.11 48.06 46.2 46.3 46.3 53.93 53.92 54.05 53.8 54.5 54.1
26/01/2019 08:42:11 45.47 45.9 48.06 46.2 46.3 46.3 53.31 53.85 54.05 53.8 54.5 54.1
26/01/2019 08:42:12 45.59 45.75 48.06 46.2 46.3 46.3 53.35 53.59 54.05 53.8 54.5 54.1
26/01/2019 08:42:13 45.06 45.69 48.06 46.2 46.3 46.3 53.05 53.47 54.05 53.8 54.4 54.1
26/01/2019 08:42:14 45.48 45.53 48.06 46.2 46.3 46.3 52.75 53.19 53.93 53.8 54.4 54.1
26/01/2019 08:42:15 45.43 45.64 48.06 46.2 46.3 46.3 52.9 53.11 53.93 53.8 54.4 54.1
26/01/2019 08:42:16 45.56 45.58 48.06 46.1 46.3 46.3 53.96 53.61 53.93 53.8 54.4 54.1
26/01/2019 08:42:17 45.4 45.62 48.06 46.1 46.3 46.3 53.41 53.79 53.93 53.8 54.4 54.1
26/01/2019 08:42:18 45.67 45.68 48.06 46.1 46.3 46.3 53.16 53.55 53.93 53.8 54.4 54.1
26/01/2019 08:42:19 44.96 45.6 48.06 46.1 46.3 46.3 53.37 53.48 53.93 53.8 54.4 54.1
26/01/2019 08:42:20 45.73 45.65 48.06 46.1 46.3 46.3 53.48 53.49 53.93 53.8 54.4 54.1
26/01/2019 08:42:21 45.38 45.81 48.06 46.1 46.3 46.3 53.3 53.53 53.93 53.8 54.4 54.1
26/01/2019 08:42:22 45.88 45.85 48.06 46.1 46.3 46.3 52.96 53.44 53.93 53.8 54.4 54.1
26/01/2019 08:42:23 45 45.72 48.06 46.1 46.3 46.3 53.06 53.25 53.93 53.8 54.4 54.1
26/01/2019 08:42:24 45.92 45.76 48.06 46.1 46.3 46.3 53.29 53.29 53.93 53.8 54.4 54.1
26/01/2019 08:42:25 45.42 45.76 48.06 46.1 46.3 46.3 53.22 53.42 53.93 53.8 54.4 54.1
26/01/2019 08:42:26 45.52 45.74 48.06 46.1 46.3 46.3 53.19 53.37 53.93 53.8 54.4 54.1
26/01/2019 08:42:27 45.41 45.55 48.05 46.1 46.3 46.3 53.37 53.41 53.93 53.8 54.4 54.1
26/01/2019 08:42:28 45.3 45.67 47.22 46.1 46.3 46.3 52.97 53.4 53.92 53.8 54.4 54.1
26/01/2019 08:42:29 45.92 45.82 46.67 46.1 46.3 46.3 53.21 53.27 53.92 53.8 54.4 54.1
26/01/2019 08:42:30 46.75 46.44 46.67 46.1 46.3 46.3 53.88 53.72 53.92 53.8 54.4 54.1
26/01/2019 08:42:31 46.34 46.42 46.44 46.1 46.3 46.3 53.93 53.9 53.92 53.8 54.4 54.1
26/01/2019 08:42:32 45.94 46.41 46.44 46.1 46.3 46.3 53.52 53.81 53.92 53.8 54.4 54.1
26/01/2019 08:42:33 46.59 46.5 46.5 46.1 46.3 46.3 53.77 53.83 53.92 53.8 54.4 54.1
26/01/2019 08:42:34 46.78 46.74 46.74 46.1 46.3 46.3 54.61 54.38 54.38 53.8 54.4 54.1
26/01/2019 08:42:35 46.4 46.81 46.81 46.1 46.3 46.3 54.17 54.51 54.51 53.8 54.4 54.1
26/01/2019 08:42:36 45.94 46.48 46.81 46.1 46.3 46.3 53.7 54.19 54.51 53.8 54.4 54.1
26/01/2019 08:42:37 46.37 46.35 46.81 46.1 46.3 46.3 53.59 53.86 54.51 53.8 54.4 54.1
26/01/2019 08:42:38 46.11 46.35 46.81 46.1 46.3 46.3 53.17 53.73 54.51 53.8 54.4 54.1
26/01/2019 08:42:39 45.98 46.32 46.81 46.1 46.3 46.3 53.47 53.69 54.51 53.8 54.4 54.1
26/01/2019 08:42:40 45.36 46 46.81 46.1 46.3 46.3 53.89 53.81 54.51 53.8 54.4 54.1
26/01/2019 08:42:41 45.43 45.81 46.81 46.1 46.3 46.3 53.62 53.75 54.51 53.8 54.4 54.1
26/01/2019 08:42:42 45.42 45.63 46.81 46.1 46.3 46.3 53.62 53.81 54.51 53.8 54.4 54.1
26/01/2019 08:42:43 45.45 45.7 46.81 46.1 46.3 46.3 53.61 53.72 54.51 53.8 54.4 54.1
26/01/2019 08:42:44 45.42 45.54 46.81 46.1 46.3 46.3 53.27 53.6 54.51 53.8 54.4 54.1
26/01/2019 08:42:45 44.65 45.42 46.81 46.1 46.3 46.2 53.21 53.48 54.51 53.8 54.3 54.1
26/01/2019 08:42:46 46.22 45.84 46.81 46.1 46.3 46.2 53.69 53.66 54.51 53.8 54.3 54.1
26/01/2019 08:42:47 45.62 45.94 46.81 46.1 46.3 46.2 53.01 53.57 54.51 53.8 54.3 54.1
26/01/2019 08:42:48 46.06 46.1 46.81 46.1 46.3 46.2 53.17 53.47 54.51 53.8 54.3 54.1
26/01/2019 08:42:49 46.64 46.66 46.81 46.1 46.3 46.2 53.36 53.38 54.51 53.8 54.3 54.1
26/01/2019 08:42:50 46.37 47.15 47.15 46.1 46.3 46.2 53.55 53.59 54.51 53.8 54.3 54.1
26/01/2019 08:42:51 45.46 46.33 47.15 46.1 46.3 46.2 53.07 53.49 54.51 53.8 54.3 54.1
26/01/2019 08:42:52 45.34 45.77 47.15 46.1 46.3 46.2 53.36 53.41 54.51 53.8 54.3 54.1
26/01/2019 08:42:53 45.56 45.67 47.15 46.1 46.3 46.2 53.45 53.5 54.51 53.8 54.3 54.1
26/01/2019 08:42:54 45.75 45.81 47.15 46.1 46.3 46.2 53.51 53.56 54.51 53.8 54.3 54.1
26/01/2019 08:42:55 46.3 46.16 47.15 46.1 46.3 46.2 54.29 54.05 54.51 53.8 54.3 54.1
26/01/2019 08:42:56 46.54 46.48 47.15 46.1 46.3 46.2 53.57 54.07 54.51 53.8 54.3 54.1
26/01/2019 08:42:57 46.26 46.53 47.15 46.1 46.3 46.2 53.45 53.83 54.51 53.8 54.3 54.1
26/01/2019 08:42:58 46.32 46.4 47.15 46.1 46.3 46.2 53.89 53.82 54.51 53.8 54.3 54.1
26/01/2019 08:42:59 46.2 46.41 47.15 46.1 46.3 46.2 53.87 54.14 54.51 53.8 54.3 54.1
26/01/2019 08:43:00 46.27 46.45 47.15 46.1 46.3 46.2 53.82 53.89 54.51 53.7 54.3 54.1
26/01/2019 08:43:01 46.25 46.47 47.15 46.1 46.3 46.2 53.88 54 54.51 53.7 54.3 54.1
26/01/2019 08:43:02 46.49 46.58 47.15 46.1 46.3 46.2 53.79 53.94 54.51 53.7 54.3 54.1
26/01/2019 08:43:03 45.92 46.41 47.15 46.1 46.3 46.2 53.65 53.9 54.51 53.7 54.3 54.1
26/01/2019 08:43:04 45.3 46.02 47.15 46.1 46.3 46.2 53.65 53.97 54.51 53.7 54.3 54.1
26/01/2019 08:43:05 45.54 45.65 47.15 46 46.3 46.2 53.53 53.84 54.19 53.7 54.3 54.1
26/01/2019 08:43:06 46.03 45.92 47.15 46 46.3 46.2 53.32 53.65 54.14 53.7 54.3 54.1
26/01/2019 08:43:07 45.3 45.79 47.15 46 46.3 46.2 53.82 53.76 54.14 53.7 54.3 54.1
26/01/2019 08:43:08 45.27 45.58 47.15 46 46.3 46.2 53.54 53.77 54.14 53.7 54.3 54.1
26/01/2019 08:43:09 45.2 45.46 47.15 46 46.3 46.2 53.35 53.78 54.14 53.7 54.3 54.1
26/01/2019 08:43:10 45.74 45.71 47.15 46 46.3 46.2 53.3 53.49 54.14 53.7 54.3 54.1
26/01/2019 08:43:11 45.46 45.7 47.15 46 46.2 46.2 53.46 53.49 54.14 53.7 54.3 54.1
26/01/2019 08:43:12 46.51 46.42 47.15 46 46.2 46.2 53.8 53.82 54.14 53.7 54.3 54.1
26/01/2019 08:43:13 45.85 46.41 47.15 46 46.2 46.2 53.93 53.97 54.14 53.7 54.3 54.1
26/01/2019 08:43:14 47.02 46.8 47.15 46 46.2 46.2 53.62 53.83 54.14 53.7 54.3 54.1
26/01/2019 08:43:15 46.84 46.86 47.15 46 46.2 46.2 53.74 53.78 54.14 53.7 54.3 54.1
26/01/2019 08:43:16 46.46 46.94 47.15 46 46.2 46.2 53.2 53.85 54.14 53.7 54.3 54.1
26/01/2019 08:43:17 47.14 47.06 47.15 46 46.2 46.2 53.85 53.8 54.14 53.7 54.3 54.1
26/01/2019 08:43:18 47.05 47.14 47.15 46 46.2 46.2 53.88 53.97 54.14 53.7 54.3 54.1
26/01/2019 08:43:19 46.57 47.01 47.15 46 46.2 46.2 53.2 53.75 54.14 53.7 54.3 54.1
26/01/2019 08:43:20 46.31 46.79 47.14 46 46.2 46.2 54.01 53.89 54.14 53.7 54.3 54.1
26/01/2019 08:43:21 47.27 47.06 47.14 46 46.2 46.2 54.07 54.08 54.14 53.7 54.3 54.1
26/01/2019 08:43:22 47.16 47.3 47.3 46 46.2 46.2 54.47 54.47 54.47 53.7 54.3 54.1
26/01/2019 08:43:23 47.32 47.28 47.3 46 46.2 46.2 54.38 54.38 54.47 53.7 54.3 54.1
26/01/2019 08:43:24 47.15 47.31 47.31 46 46.2 46.2 54 54.38 54.47 53.7 54.2 54.1
26/01/2019 08:43:25 47.62 47.47 47.47 46 46.2 46.2 53.93 54.18 54.47 53.7 54.2 54.1
26/01/2019 08:43:26 47.67 47.67 47.67 46 46.3 46.2 54.33 54.31 54.47 53.7 54.2 54.1
26/01/2019 08:43:27 46.62 47.56 47.67 46 46.2 46.2 53.68 54.17 54.47 53.7 54.2 54.1
26/01/2019 08:43:28 46.53 46.99 47.67 46 46.2 46.2 54.22 54.17 54.47 53.7 54.2 54.1
26/01/2019 08:43:29 46.89 47.02 47.67 46 46.3 46.2 53.99 54.3 54.47 53.7 54.2 54.1
26/01/2019 08:43:30 46.15 46.76 47.67 46 46.2 46.2 53.7 54.16 54.47 53.7 54.2 54.1
26/01/2019 08:43:31 46.59 46.56 47.67 46 46.2 46.2 53.87 54.1 54.47 53.7 54.2 54.1
26/01/2019 08:43:32 46.29 46.48 47.67 46 46.2 46.2 54.29 54.19 54.47 53.7 54.2 54.1
26/01/2019 08:43:33 46.91 46.81 47.67 46 46.2 46.2 54.22 54.34 54.47 53.7 54.2 54.1
26/01/2019 08:43:34 47.11 47.08 47.67 46 46.2 46.2 54 54.31 54.47 53.7 54.2 54.1
26/01/2019 08:43:35 46.85 47.05 47.67 46 46.2 46.2 53.73 54.02 54.47 53.7 54.2 54.1
26/01/2019 08:43:36 46.57 46.87 47.67 46 46.2 46.2 54.17 54.1 54.47 53.7 54.2 54.1
26/01/2019 08:43:37 46.42 46.73 47.67 46 46.2 46.2 54.02 54.18 54.47 53.7 54.2 54.1
26/01/2019 08:43:38 46.45 46.65 47.67 46 46.2 46.2 53.69 54.16 54.47 53.7 54.2 54.1
26/01/2019 08:43:39 46.2 46.49 47.67 46 46.2 46.2 53.74 53.93 54.47 53.7 54.2 54.1
26/01/2019 08:43:40 46.72 46.65 47.67 46 46.2 46.2 53.93 53.93 54.47 53.7 54.2 54.1
26/01/2019 08:43:41 46.89 46.85 47.67 46 46.2 46.2 53.89 54.15 54.47 53.7 54.2 54.1
26/01/2019 08:43:42 46.28 46.83 47.67 46 46.2 46.2 53.59 53.95 54.47 53.7 54.2 54.1
26/01/2019 08:43:43 46.62 46.63 47.67 46 46.2 46.2 53.29 53.82 54.47 53.6 54.2 54.1
26/01/2019 08:43:44 47 46.97 47.67 46 46.2 46.2 54.05 53.92 54.47 53.6 54.2 54.1
26/01/2019 08:43:45 47.11 47.16 47.67 46 46.2 46.2 54.21 54.15 54.47 53.6 54.2 54.1
26/01/2019 08:43:46 47.46 47.35 47.67 46 46.2 46.2 53.97 54.24 54.47 53.6 54.2 54.1
26/01/2019 08:43:47 47.42 47.44 47.67 46 46.2 46.2 54.16 54.22 54.47 53.6 54.2 54.1
26/01/2019 08:43:48 47.52 47.53 47.67 46 46.2 46.2 54.52 54.57 54.57 53.6 54.2 54.1
26/01/2019 08:43:49 47.24 47.56 47.67 46 46.2 46.2 54.02 54.27 54.57 53.6 54.2 54.1
26/01/2019 08:43:50 47.11 47.4 47.67 46 46.2 46.2 54.08 54.37 54.57 53.6 54.2 54.1
26/01/2019 08:43:51 47.43 47.42 47.67 46 46.2 46.2 54.16 54.22 54.57 53.6 54.2 54.1
26/01/2019 08:43:52 47.16 47.47 47.67 46 46.2 46.2 54.04 54.21 54.57 53.6 54.2 54.1
26/01/2019 08:43:53 47.53 47.51 47.67 46 46.2 46.2 54.25 54.29 54.57 53.6 54.2 54.1
26/01/2019 08:43:54 47.78 47.71 47.71 46 46.2 46.2 54.18 54.45 54.57 53.6 54.2 54.1
26/01/2019 08:43:55 47.36 47.63 47.71 46 46.2 46.2 53.84 54.18 54.57 53.6 54.2 54.1
26/01/2019 08:43:56 47.27 47.58 47.71 46 46.2 46.2 53.72 54.06 54.57 53.6 54.2 54.1
26/01/2019 08:43:57 46.78 47.37 47.71 46 46.2 46.2 53.39 53.95 54.57 53.6 54.2 54.1
26/01/2019 08:43:58 46.62 47.01 47.71 46 46.2 46.2 54.12 53.91 54.57 53.6 54.2 54.1
26/01/2019 08:43:59 46.52 46.78 47.71 46 46.2 46.2 53.49 53.97 54.57 53.6 54.2 54.1
26/01/2019 08:44:00 46.57 46.7 47.71 46 46.2 46.2 53.84 53.9 54.57 53.6 54.2 54.1
26/01/2019 08:44:01 46.17 46.6 47.71 46 46.2 46.2 53.16 53.79 54.57 53.6 54.2 54.1
26/01/2019 08:44:02 46.55 46.56 47.71 46 46.2 46.2 53.72 53.83 54.57 53.6 54.2 54.1
26/01/2019 08:44:03 46.2 46.51 47.71 46 46.2 46.2 53.57 53.68 54.57 53.6 54.2 54.1
26/01/2019 08:44:04 46.92 46.79 47.71 46 46.2 46.2 53.54 53.68 54.57 53.6 54.2 54.1
26/01/2019 08:44:05 46.44 46.72 47.71 46 46.2 46.2 53.74 53.74 54.57 53.6 54.2 54.1
26/01/2019 08:44:06 46.67 46.83 47.71 46 46.2 46.2 53.73 53.85 54.57 53.6 54.2 54.1
26/01/2019 08:44:07 46.69 46.73 47.71 46 46.2 46.2 53.86 53.9 54.57 53.6 54.2 54.1
26/01/2019 08:44:08 46.66 46.79 47.71 46 46.2 46.2 53.94 53.96 54.57 53.6 54.2 54.1
26/01/2019 08:44:09 46.36 46.65 47.71 46 46.2 46.2 53.75 54 54.57 53.6 54.2 54.1
26/01/2019 08:44:10 46.34 46.58 47.71 46 46.2 46.2 53.59 53.83 54.57 53.6 54.2 54.1
26/01/2019 08:44:11 46.84 46.74 47.71 46 46.2 46.2 53.85 53.93 54.57 53.6 54.2 54.1
26/01/2019 08:44:12 46.83 46.94 47.71 46.1 46.2 46.2 53.86 53.91 54.57 53.6 54.2 54.1
26/01/2019 08:44:13 46.38 46.75 47.71 46.1 46.2 46.2 54.17 54.15 54.57 53.6 54.2 54.1
26/01/2019 08:44:14 46.97 46.91 47.71 46.1 46.2 46.2 54.15 54.29 54.57 53.6 54.2 54.1
26/01/2019 08:44:15 46.47 46.9 47.71 46.1 46.2 46.2 53.97 54.12 54.57 53.6 54.2 54.1
26/01/2019 08:44:16 46.35 46.67 47.71 46.1 46.2 46.2 53.99 54.23 54.57 53.6 54.1 54.1
26/01/2019 08:44:17 47.23 47.03 47.71 46.1 46.2 46.2 53.96 54.16 54.57 53.6 54.1 54.1
26/01/2019 08:44:18 47.16 47.18 47.71 46.1 46.2 46.2 54.14 54.15 54.45 53.7 54.1 54.1
26/01/2019 08:44:19 47.39 47.34 47.71 46.1 46.2 46.2 54.09 54.17 54.45 53.7 54.1 54.1
26/01/2019 08:44:20 46.97 47.31 47.71 46.1 46.2 46.2 54.05 54.25 54.45 53.7 54.1 54.1
26/01/2019 08:44:21 47.14 47.25 47.71 46.1 46.2 46.2 53.87 54.15 54.45 53.7 54.1 54.1
26/01/2019 08:44:22 47.33 47.27 47.71 46.1 46.2 46.2 53.33 53.96 54.45 53.7 54.1 54.1
26/01/2019 08:44:23 47.05 47.33 47.71 46.1 46.2 46.2 53.69 53.74 54.45 53.7 54.1 54.1
26/01/2019 08:44:24 47.1 47.23 47.63 46.1 46.2 46.2 54.21 54.05 54.29 53.7 54.1 54.1
26/01/2019 08:44:25 47.51 47.46 47.58 46.1 46.2 46.2 53.91 54.09 54.29 53.7 54.1 54.1
26/01/2019 08:44:26 47.17 47.42 47.46 46.1 46.2 46.2 53.8 53.98 54.29 53.7 54.1 54.1
26/01/2019 08:44:27 47.77 47.6 47.6 46.1 46.2 46.2 54.44 54.29 54.29 53.7 54.1 54.1
26/01/2019 08:44:28 47 47.64 47.64 46.1 46.2 46.2 53.86 54.26 54.29 53.7 54.1 54.1
26/01/2019 08:44:29 46.84 47.17 47.64 46.1 46.2 46.3 53.61 53.99 54.29 53.7 54.1 54.1
26/01/2019 08:44:30 46.36 47.05 47.64 46.1 46.2 46.3 53.78 53.87 54.29 53.7 54.1 54.1
26/01/2019 08:44:31 46.44 46.6 47.64 46.1 46.2 46.3 53.7 53.96 54.29 53.7 54.1 54.1
26/01/2019 08:44:32 46.38 46.61 47.64 46.1 46.2 46.3 53.71 53.85 54.29 53.7 54.1 54.1
26/01/2019 08:44:33 46.85 46.78 47.64 46.1 46.2 46.3 53.89 53.9 54.29 53.7 54.1 54.1
26/01/2019 08:44:34 46.79 46.9 47.64 46.1 46.2 46.3 54.31 54.22 54.29 53.7 54.1 54.1
26/01/2019 08:44:35 47.11 47.13 47.64 46.1 46.2 46.3 54.33 54.33 54.33 53.7 54.1 54.1
26/01/2019 08:44:36 46.53 46.99 47.64 46.1 46.2 46.3 53.91 54.28 54.33 53.7 54.1 54.1
26/01/2019 08:44:37 46.6 46.74 47.64 46.1 46.2 46.3 54.18 54.27 54.33 53.7 54.1 54.1
26/01/2019 08:44:38 46.82 46.95 47.64 46.2 46.2 46.3 54.38 54.42 54.42 53.7 54.1 54.1
26/01/2019 08:44:39 47.01 47 47.64 46.2 46.2 46.3 54.11 54.44 54.44 53.7 54.1 54.1
26/01/2019 08:44:40 47.6 47.56 47.64 46.2 46.2 46.3 54.71 54.57 54.57 53.7 54.1 54.1
26/01/2019 08:44:41 47.4 47.9 47.9 46.2 46.2 46.3 55 54.86 54.86 53.7 54.1 54.1
26/01/2019 08:44:42 46.88 47.29 47.9 46.2 46.2 46.3 54.32 54.85 54.86 53.7 54.1 54.1
26/01/2019 08:44:43 46.59 47.09 47.9 46.2 46.2 46.3 54.33 54.61 54.86 53.7 54.1 54.1
26/01/2019 08:44:44 47 46.97 47.9 46.2 46.2 46.3 53.93 54.47 54.86 53.7 54.1 54.1
26/01/2019 08:44:45 46.04 46.98 47.9 46.2 46.2 46.3 54.11 54.28 54.86 53.7 54.1 54.1
26/01/2019 08:44:46 46.66 46.61 47.9 46.2 46.2 46.3 54.39 54.38 54.86 53.7 54.1 54.1
26/01/2019 08:44:47 46.65 46.81 47.9 46.2 46.2 46.3 54.38 54.51 54.86 53.7 54.1 54.1
26/01/2019 08:44:48 46.51 46.78 47.9 46.2 46.2 46.3 53.99 54.5 54.86 53.7 54.1 54.1
26/01/2019 08:44:49 47.14 47.01 47.9 46.2 46.2 46.3 54.08 54.36 54.86 53.7 54.1 54.1
26/01/2019 08:44:50 47.54 47.4 47.9 46.2 46.2 46.3 54.02 54.16 54.86 53.7 54.1 54.1
26/01/2019 08:44:51 47.31 47.44 47.9 46.2 46.2 46.3 53.91 54.13 54.86 53.7 54.1 54.1
26/01/2019 08:44:52 47.24 47.39 47.9 46.2 46.2 46.3 54.1 54.14 54.86 53.7 54.1 54.1
26/01/2019 08:44:53 47.51 47.5 47.9 46.2 46.2 46.3 53.95 54.25 54.86 53.7 54.1 54.1
26/01/2019 08:44:54 47.21 47.56 47.9 46.2 46.2 46.3 54.4 54.27 54.86 53.7 54.1 54.1
26/01/2019 08:44:55 47.6 47.54 47.9 46.2 46.2 46.3 54.64 54.54 54.86 53.7 54.1 54.1
26/01/2019 08:44:56 47.77 47.72 47.9 46.2 46.2 46.3 54.4 54.54 54.86 53.7 54.1 54.1
26/01/2019 08:44:57 47.33 47.69 47.9 46.3 46.2 46.3 54.3 54.52 54.86 53.7 54.1 54.1
26/01/2019 08:44:58 47.29 47.59 47.9 46.3 46.2 46.3 54.01 54.44 54.86 53.7 54.1 54.1
26/01/2019 08:44:59 47.25 47.43 47.9 46.3 46.2 46.3 54.2 54.33 54.86 53.7 54.1 54.1
26/01/2019 08:45:00 46.82 47.32 47.9 46.3 46.2 46.3 53.92 54.24 54.86 53.7 54.1 54.1
26/01/2019 08:45:01 46.35 46.97 47.9 46.3 46.2 46.3 54.06 54.17 54.86 53.7 54.1 54.1
26/01/2019 08:45:02 46.55 46.66 47.9 46.3 46.2 46.3 54.33 54.48 54.86 53.7 54.1 54.1
26/01/2019 08:45:03 46.34 46.69 47.9 46.3 46.2 46.3 54.14 54.32 54.86 53.7 54.1 54.1
26/01/2019 08:45:04 46.36 46.49 47.9 46.3 46.2 46.3 54.32 54.35 54.86 53.7 54.1 54.1
26/01/2019 08:45:05 46.62 46.57 47.9 46.3 46.2 46.3 54.47 54.49 54.86 53.7 54.1 54.1
26/01/2019 08:45:06 46.77 46.73 47.9 46.3 46.2 46.3 54.02 54.58 54.86 53.7 54.1 54.1
26/01/2019 08:45:07 46.42 46.72 47.9 46.3 46.2 46.3 54.02 54.13 54.86 53.7 54.1 54.1
26/01/2019 08:45:08 47.02 46.99 47.9 46.3 46.2 46.3 54.19 54.29 54.86 53.7 54.1 54.1
26/01/2019 08:45:09 46.67 46.86 47.9 46.3 46.2 46.3 53.91 54.25 54.86 53.7 54.1 54.1
26/01/2019 08:45:10 46.42 46.69 47.9 46.3 46.2 46.3 53.84 54.14 54.86 53.7 54.1 54.1
26/01/2019 08:45:11 46.93 46.9 47.72 46.3 46.2 46.3 53.99 54.03 54.85 53.7 54.1 54.1
26/01/2019 08:45:12 46.64 46.89 47.72 46.3 46.2 46.3 54.13 54.16 54.61 53.7 54.1 54.1
26/01/2019 08:45:13 46.93 46.96 47.72 46.3 46.2 46.3 54.09 54.22 54.58 53.7 54.1 54.1
26/01/2019 08:45:14 47.07 47.01 47.72 46.3 46.2 46.3 53.68 54.09 54.58 53.7 54.1 54.1
26/01/2019 08:45:15 46.58 47.04 47.72 46.3 46.2 46.3 53.66 53.82 54.58 53.7 54.1 54.1
26/01/2019 08:45:16 46.52 46.78 47.72 46.3 46.2 46.3 54.08 54.05 54.58 53.7 54.1 54.1
26/01/2019 08:45:17 46.74 46.88 47.72 46.3 46.2 46.3 53.9 54.08 54.58 53.7 54.1 54.1
26/01/2019 08:45:18 46.93 46.95 47.72 46.3 46.2 46.3 53.94 54.06 54.58 53.7 54.1 54.1
26/01/2019 08:45:19 46.37 46.77 47.72 46.3 46.2 46.3 53.67 54 54.58 53.7 54.1 54.1
26/01/2019 08:45:20 46.39 46.69 47.72 46.3 46.2 46.3 53.21 53.7 54.58 53.7 54.1 54.1
26/01/2019 08:45:21 47.31 47.09 47.72 46.3 46.2 46.3 53.79 53.73 54.58 53.7 54.1 54.1
26/01/2019 08:45:22 47.52 47.45 47.72 46.3 46.2 46.3 53.8 53.92 54.58 53.8 54.1 54.1
26/01/2019 08:45:23 49.6 49.08 49.08 46.4 46.2 46.3 54.5 54.3 54.58 53.8 54.1 54.1
26/01/2019 08:45:24 47.55 48.59 49.08 46.4 46.2 46.3 54.21 54.29 54.58 53.8 54.1 54.1
26/01/2019 08:45:25 46.83 47.98 49.08 46.4 46.2 46.3 54.47 54.45 54.58 53.8 54.1 54.1
26/01/2019 08:45:26 47.4 47.49 49.08 46.4 46.2 46.3 54.28 54.51 54.58 53.8 54.1 54.1
26/01/2019 08:45:27 47.48 47.46 49.08 46.4 46.2 46.3 54.74 54.65 54.65 53.8 54.1 54.1
26/01/2019 08:45:28 47.12 47.47 49.08 46.4 46.3 46.3 54.05 54.6 54.65 53.8 54.1 54.1
26/01/2019 08:45:29 47.23 47.35 49.08 46.4 46.3 46.3 53.97 54.29 54.65 53.8 54.1 54.1
26/01/2019 08:45:30 47.21 47.37 49.08 46.4 46.3 46.3 53.7 54.16 54.65 53.8 54.1 54.1
26/01/2019 08:45:31 47.34 47.38 49.08 46.4 46.3 46.3 53.97 53.99 54.65 53.8 54.1 54.1
26/01/2019 08:45:32 46.33 47.39 49.08 46.4 46.3 46.3 53.7 54.09 54.65 53.8 54.1 54.1
26/01/2019 08:45:33 46.34 46.81 49.08 46.4 46.3 46.3 53.65 53.9 54.65 53.8 54.1 54.1
26/01/2019 08:45:34 46.4 46.51 49.08 46.4 46.3 46.3 53.73 53.91 54.65 53.8 54.1 54.1
26/01/2019 08:45:35 45.79 46.55 49.08 46.4 46.3 46.3 53.23 53.73 54.65 53.8 54.1 54.1
26/01/2019 08:45:36 46.22 46.39 49.08 46.4 46.3 46.3 53.39 53.55 54.65 53.8 54.1 54.1
26/01/2019 08:45:37 45.98 46.18 49.08 46.4 46.3 46.3 53.85 53.81 54.65 53.8 54.1 54.1
26/01/2019 08:45:38 46.58 46.4 49.08 46.4 46.3 46.3 54.09 54.06 54.65 53.8 54.1 54.1
26/01/2019 08:45:39 46.44 46.58 49.08 46.4 46.3 46.3 53.27 53.9 54.65 53.8 54.1 54.1
26/01/2019 08:45:40 45.93 46.46 49.08 46.4 46.3 46.3 53.46 53.64 54.65 53.8 54.1 54.1
26/01/2019 08:45:41 46.4 46.44 49.08 46.4 46.3 46.3 53.85 53.81 54.65 53.8 54.1 54.1
26/01/2019 08:45:42 46.32 46.39 49.08 46.4 46.3 46.3 53.78 53.77 54.65 53.8 54.1 54.1
26/01/2019 08:45:43 45.75 46.31 49.08 46.4 46.3 46.3 53.77 53.84 54.65 53.8 54.1 54.1
26/01/2019 08:45:44 45.9 46.11 49.08 46.4 46.3 46.3 52.96 53.83 54.65 53.8 54.1 54.1
26/01/2019 08:45:45 45.92 46.1 49.08 46.4 46.3 46.3 53.5 53.58 54.65 53.8 54.1 54.1
26/01/2019 08:45:46 45.96 46.14 49.08 46.4 46.3 46.3 53.56 53.71 54.65 53.8 54.1 54.1
26/01/2019 08:45:47 47.04 46.65 49.08 46.4 46.3 46.3 53.9 53.77 54.65 53.8 54.1 54.1
26/01/2019 08:45:48 47.22 47.13 49.08 46.4 46.3 46.3 53.84 53.9 54.65 53.8 54.1 54.1
26/01/2019 08:45:49 48.01 47.73 49.08 46.4 46.3 46.3 54.03 54.04 54.65 53.8 54.1 54.1
26/01/2019 08:45:50 48.14 48.06 49.08 46.4 46.3 46.3 54.63 54.42 54.65 53.8 54.1 54.1
26/01/2019 08:45:51 47.92 48.03 49.08 46.4 46.3 46.3 54 54.42 54.65 53.8 54.1 54.1
26/01/2019 08:45:52 47.84 47.95 49.08 46.5 46.3 46.3 54.1 54.19 54.65 53.8 54.1 54.1
26/01/2019 08:45:53 47.7 47.94 48.59 46.5 46.3 46.3 54.28 54.41 54.65 53.8 54.1 54.1
26/01/2019 08:45:54 47.96 47.99 48.06 46.5 46.3 46.3 54.24 54.35 54.65 53.8 54.1 54.1
26/01/2019 08:45:55 48.04 48.05 48.06 46.5 46.3 46.3 53.94 54.26 54.65 53.8 54.1 54.1
26/01/2019 08:45:56 47.9 48.03 48.06 46.5 46.3 46.3 53.96 54.16 54.65 53.8 54.1 54.1
26/01/2019 08:45:57 47.79 47.97 48.06 46.5 46.3 46.3 54.27 54.21 54.6 53.8 54.1 54.1
26/01/2019 08:45:58 47.86 47.89 48.06 46.5 46.3 46.3 54.21 54.34 54.42 53.8 54.1 54.1
26/01/2019 08:45:59 47.84 47.95 48.06 46.5 46.3 46.3 53.87 54.23 54.42 53.8 54.1 54.1
26/01/2019 08:46:00 48.04 48.07 48.07 46.5 46.3 46.3 53.99 54.12 54.42 53.8 54.1 54.1
26/01/2019 08:46:01 47.54 48.06 48.07 46.5 46.3 46.3 53.94 54.07 54.42 53.8 54.1 54.1
26/01/2019 08:46:02 47.59 47.77 48.07 46.5 46.3 46.3 53.99 54.03 54.42 53.8 54.1 54.1
26/01/2019 08:46:03 46.52 47.62 48.07 46.5 46.3 46.3 53.82 54.15 54.42 53.8 54.1 54.1
26/01/2019 08:46:04 47.03 47.1 48.07 46.5 46.3 46.3 54.01 54.14 54.42 53.8 54.1 54.1
26/01/2019 08:46:05 46.54 47.03 48.07 46.5 46.3 46.3 53.25 53.99 54.42 53.8 54.1 54.1
26/01/2019 08:46:06 47.07 47.08 48.07 46.5 46.3 46.3 53.54 53.66 54.42 53.8 54.1 54.1
26/01/2019 08:46:07 46.92 47.05 48.07 46.5 46.3 46.3 53.7 53.9 54.42 53.8 54.1 54.1
26/01/2019 08:46:08 46.99 47.08 48.07 46.5 46.3 46.3 53.58 53.77 54.42 53.8 54.1 54.1
26/01/2019 08:46:09 46.71 47.06 48.07 46.5 46.3 46.3 53.26 53.66 54.42 53.8 54.1 54.1
26/01/2019 08:46:10 46.62 46.83 48.07 46.5 46.3 46.3 53.36 53.48 54.42 53.8 54.1 54.1
26/01/2019 08:46:11 46.74 46.82 48.07 46.5 46.3 46.3 53.93 53.77 54.42 53.8 54.1 54.1
26/01/2019 08:46:12 46.89 46.92 48.07 46.5 46.3 46.3 53.48 53.74 54.42 53.8 54.1 54.1
26/01/2019 08:46:13 47.24 47.14 48.07 46.6 46.3 46.3 53.59 53.76 54.42 53.8 54.1 54.1
26/01/2019 08:46:14 46.92 47.14 48.07 46.6 46.3 46.3 53.74 53.8 54.42 53.8 54.1 54.1
26/01/2019 08:46:15 47.21 47.25 48.07 46.6 46.3 46.3 53.74 53.85 54.42 53.8 54.1 54.1
26/01/2019 08:46:16 47.08 47.25 48.07 46.6 46.3 46.3 53.74 53.98 54.42 53.8 54.1 54.1
26/01/2019 08:46:17 46.98 47.25 48.07 46.6 46.3 46.3 53.34 53.7 54.42 53.8 54.1 54.1
26/01/2019 08:46:18 46.86 47.1 48.07 46.6 46.3 46.3 53.91 53.87 54.42 53.8 54 54.1
26/01/2019 08:46:19 46.69 46.87 48.07 46.6 46.3 46.3 53.72 53.86 54.42 53.8 54 54.1
26/01/2019 08:46:20 47.02 47.1 48.07 46.6 46.3 46.3 53.69 53.9 54.42 53.8 54 54.1
26/01/2019 08:46:21 47.2 47.21 48.07 46.6 46.3 46.3 53.69 53.84 54.41 53.8 54 54.1
26/01/2019 08:46:22 47.31 47.33 48.07 46.6 46.3 46.3 54.01 53.99 54.41 53.8 54 54.1
26/01/2019 08:46:23 47.03 47.25 48.07 46.6 46.3 46.3 53.7 53.99 54.35 53.8 54 54.1
26/01/2019 08:46:24 47.14 47.18 48.07 46.6 46.3 46.3 54.26 54.22 54.34 53.8 54 54.1
26/01/2019 08:46:25 46.81 47.21 48.07 46.6 46.3 46.3 53.45 54.15 54.34 53.8 54 54.1
26/01/2019 08:46:26 46.61 46.91 48.07 46.6 46.3 46.3 53.75 53.77 54.34 53.8 54 54.1
26/01/2019 08:46:27 47.32 47.14 48.07 46.6 46.3 46.3 54.4 54.24 54.34 53.8 54 54.1
26/01/2019 08:46:28 47.21 47.26 48.07 46.6 46.3 46.3 53.56 54.09 54.24 53.8 54 54.1
26/01/2019 08:46:29 46.75 47.16 48.07 46.6 46.3 46.3 53.99 54.04 54.24 53.8 54 54.1
26/01/2019 08:46:30 47.18 47.12 48.06 46.6 46.3 46.3 54.03 54.09 54.24 53.8 54 54.1
26/01/2019 08:46:31 46.99 47.23 47.77 46.6 46.3 46.3 53.91 54.12 54.24 53.8 54 54.1
26/01/2019 08:46:32 47.55 47.45 47.62 46.6 46.3 46.3 53.79 54.07 54.24 53.8 54 54.1
26/01/2019 08:46:33 47.43 47.47 47.47 46.6 46.3 46.3 53.9 54 54.24 53.8 54 54.1
26/01/2019 08:46:34 47.2 47.48 47.48 46.6 46.3 46.3 53.7 54.04 54.24 53.8 54 54.1
26/01/2019 08:46:35 47.04 47.39 47.48 46.6 46.3 46.3 53.85 53.94 54.24 53.8 54 54.1
26/01/2019 08:46:36 47.11 47.17 47.48 46.7 46.3 46.3 53.39 53.87 54.24 53.8 54 54.1
26/01/2019 08:46:37 46.79 47.13 47.48 46.7 46.3 46.3 53.75 53.85 54.24 53.8 54 54.1
26/01/2019 08:46:38 47.22 47.16 47.48 46.7 46.3 46.3 53.41 53.71 54.24 53.8 54 54.1
26/01/2019 08:46:39 47.4 47.35 47.48 46.7 46.3 46.3 53.74 53.77 54.24 53.8 54 54.1
26/01/2019 08:46:40 47.01 47.27 47.48 46.7 46.3 46.3 53.38 53.68 54.24 53.8 54 54.1
26/01/2019 08:46:41 47.01 47.24 47.48 46.7 46.3 46.3 53.73 53.76 54.24 53.8 54 54.1
26/01/2019 08:46:42 46.95 47.2 47.48 46.7 46.3 46.3 53.86 53.87 54.24 53.8 54 54.1
26/01/2019 08:46:43 47.15 47.12 47.48 46.7 46.3 46.3 53.84 53.87 54.24 53.8 54 54.1
26/01/2019 08:46:44 47.53 47.46 47.48 46.7 46.3 46.3 53.99 54 54.24 53.8 54 54.1
26/01/2019 08:46:45 47.29 47.39 47.48 46.7 46.3 46.3 54.11 54.11 54.24 53.8 54 54.1
26/01/2019 08:46:46 47.16 47.39 47.48 46.7 46.3 46.3 54.1 54.2 54.24 53.8 54 54.1
26/01/2019 08:46:47 46.99 47.27 47.48 46.7 46.3 46.3 53.63 54.15 54.24 53.8 54 54.1
26/01/2019 08:46:48 47.58 47.5 47.5 46.7 46.3 46.3 54.27 54.25 54.25 53.8 54 54.1
26/01/2019 08:46:49 46.95 47.42 47.5 46.7 46.3 46.3 54.37 54.39 54.39 53.8 54 54.1
26/01/2019 08:46:50 47.21 47.25 47.5 46.7 46.3 46.3 53.71 54.34 54.39 53.8 54 54.1
26/01/2019 08:46:51 46.81 47.3 47.5 46.7 46.3 46.3 53.86 54.05 54.39 53.8 54 54.1
26/01/2019 08:46:52 47.36 47.36 47.5 46.7 46.3 46.3 53.88 54.06 54.39 53.8 54 54.1
26/01/2019 08:46:53 47.28 47.52 47.52 46.7 46.3 46.3 54 54.15 54.39 53.8 54 54.1
26/01/2019 08:46:54 47.52 47.42 47.52 46.7 46.3 46.3 54.09 54.2 54.39 53.8 54 54.1
26/01/2019 08:46:55 46.93 47.49 47.52 46.7 46.3 46.3 53.86 54.08 54.39 53.8 54 54.1
26/01/2019 08:46:56 46.6 47.09 47.52 46.7 46.3 46.3 54.17 54.17 54.39 53.8 54 54.1
26/01/2019 08:46:57 47.43 47.28 47.52 46.7 46.3 46.3 53.86 54.17 54.39 53.8 54 54.1
26/01/2019 08:46:58 47.04 47.42 47.52 46.7 46.3 46.3 54.07 54.18 54.39 53.8 54 54.1
26/01/2019 08:46:59 47.16 47.29 47.52 46.7 46.3 46.3 53.92 54.31 54.39 53.8 54 54.1
26/01/2019 08:47:00 47.3 47.37 47.52 46.7 46.3 46.3 53.66 54.02 54.39 53.8 54 54.1
26/01/2019 08:47:01 46.8 47.31 47.52 46.7 46.3 46.3 53.67 53.77 54.39 53.8 54 54.1
26/01/2019 08:47:02 46.79 47 47.52 46.7 46.3 46.3 53.89 53.96 54.39 53.8 54 54.1
26/01/2019 08:47:03 47.14 47.19 47.52 46.8 46.3 46.3 53.62 53.84 54.39 53.8 54 54.1
26/01/2019 08:47:04 46.94 47.2 47.52 46.8 46.3 46.3 53.54 53.84 54.39 53.8 54 54.1
26/01/2019 08:47:05 46.9 47.09 47.52 46.8 46.3 46.3 53.7 53.8 54.39 53.8 54 54.1
26/01/2019 08:47:06 47.21 47.2 47.52 46.8 46.3 46.3 54.01 53.98 54.39 53.8 54 54.1
26/01/2019 08:47:07 46.8 47.15 47.52 46.8 46.3 46.3 53.89 54.1 54.39 53.8 54 54.1
26/01/2019 08:47:08 46.81 46.96 47.52 46.8 46.3 46.3 53.79 54.05 54.39 53.8 54 54.1
26/01/2019 08:47:09 47.26 47.21 47.52 46.8 46.3 46.3 54.13 54.13 54.39 53.8 54 54.1
26/01/2019 08:47:10 47.01 47.24 47.52 46.8 46.3 46.3 53.71 54.11 54.39 53.8 54 54.1
26/01/2019 08:47:11 47.07 47.23 47.52 46.8 46.3 46.4 54.11 54.23 54.39 53.8 54 54.2
26/01/2019 08:47:12 47.38 47.36 47.52 46.8 46.3 46.4 54.24 54.3 54.39 53.8 54 54.2
26/01/2019 08:47:13 47.12 47.43 47.52 46.8 46.3 46.4 53.99 54.3 54.39 53.9 54 54.2
26/01/2019 08:47:14 46.86 47.21 47.52 46.8 46.4 46.4 53.83 54.08 54.39 53.9 54 54.2
26/01/2019 08:47:15 47.01 47.21 47.52 46.8 46.4 46.4 53.58 54.05 54.39 53.9 54 54.2
26/01/2019 08:47:16 47.18 47.27 47.52 46.8 46.4 46.4 54.14 54.07 54.39 53.9 54 54.2
26/01/2019 08:47:17 46.88 47.11 47.52 46.8 46.4 46.4 53.6 54.12 54.39 53.9 54 54.2
26/01/2019 08:47:18 46.69 47 47.52 46.8 46.4 46.4 53.63 53.84 54.39 53.9 54 54.2
26/01/2019 08:47:19 47.07 47.09 47.52 46.8 46.4 46.4 53.6 53.71 54.34 53.9 54 54.2
26/01/2019 08:47:20 47.02 47.05 47.52 46.8 46.4 46.4 53.91 53.9 54.31 53.9 54 54.2
26/01/2019 08:47:21 47.14 47.16 47.52 46.8 46.4 46.4 53.89 53.93 54.31 53.9 54 54.2
26/01/2019 08:47:22 47.13 47.34 47.52 46.8 46.4 46.4 53.88 53.97 54.31 53.9 54 54.2
26/01/2019 08:47:23 46.67 47.09 47.49 46.8 46.4 46.4 53.76 53.98 54.31 53.9 54 54.2
26/01/2019 08:47:24 47.09 47.09 47.49 46.8 46.4 46.4 53.94 54.04 54.31 53.9 54 54.2
26/01/2019 08:47:25 46.43 47.19 47.43 46.8 46.4 46.4 54.24 54.22 54.31 53.9 54 54.2
26/01/2019 08:47:26 46.72 46.77 47.43 46.8 46.4 46.4 53.58 54.19 54.31 53.9 54 54.2
26/01/2019 08:47:27 47.41 47.25 47.43 46.9 46.4 46.4 54.04 54.11 54.31 53.9 54 54.2
26/01/2019 08:47:28 47.07 47.33 47.43 46.9 46.4 46.4 53.98 54.09 54.31 53.9 54 54.2
26/01/2019 08:47:29 46.71 47.14 47.43 46.9 46.4 46.4 53.76 54.04 54.3 53.9 54 54.2
26/01/2019 08:47:30 47.08 47.06 47.43 46.9 46.4 46.4 53.91 54.02 54.3 53.9 54 54.2
26/01/2019 08:47:31 47.14 47.2 47.43 46.9 46.4 46.4 53.78 54.06 54.3 53.9 54 54.2
26/01/2019 08:47:32 46.92 47.14 47.43 46.9 46.4 46.4 53.84 54.01 54.3 53.9 54 54.2
26/01/2019 08:47:33 47.1 47.17 47.43 46.9 46.4 46.4 54.26 54.13 54.3 53.9 54 54.2
26/01/2019 08:47:34 47.12 47.22 47.43 46.9 46.4 46.4 54.16 54.2 54.3 53.9 54 54.2
26/01/2019 08:47:35 46.42 47.09 47.43 46.9 46.4 46.4 53.87 54.18 54.3 53.9 54 54.2
26/01/2019 08:47:36 46.84 46.92 47.43 46.9 46.4 46.4 53.63 53.99 54.3 53.9 54 54.2
26/01/2019 08:47:37 46.6 46.85 47.43 46.9 46.4 46.4 53.91 53.99 54.3 53.9 54 54.2
26/01/2019 08:47:38 47.17 47.03 47.43 46.9 46.4 46.4 53.56 53.88 54.3 53.9 54 54.2
26/01/2019 08:47:39 46.98 47.08 47.43 46.9 46.4 46.4 54.22 54.12 54.3 53.9 54 54.2
26/01/2019 08:47:40 46.73 47.11 47.43 46.9 46.4 46.4 54.38 54.37 54.37 53.9 54 54.2
26/01/2019 08:47:41 46.84 47.04 47.43 46.9 46.4 46.4 53.68 54.35 54.37 53.9 54 54.2
26/01/2019 08:47:42 46.87 46.96 47.43 46.9 46.4 46.4 54.03 54.05 54.37 53.9 54 54.2
26/01/2019 08:47:43 46.29 46.91 47.34 46.9 46.4 46.4 53.67 54.11 54.37 53.9 54 54.2
26/01/2019 08:47:44 46.69 46.71 47.34 46.9 46.4 46.4 53.93 54.04 54.37 53.9 54 54.2
26/01/2019 08:47:45 46.63 46.74 47.34 46.9 46.4 46.4 53.98 54.11 54.37 53.9 54 54.2
26/01/2019 08:47:46 46.78 46.79 47.34 46.9 46.4 46.4 53.35 53.95 54.37 53.9 54 54.2
26/01/2019 08:47:47 47.07 47.1 47.34 46.9 46.4 46.4 53.96 54 54.37 53.9 54 54.2
26/01/2019 08:47:48 46.51 46.94 47.34 46.9 46.4 46.4 53.6 53.83 54.37 53.9 54 54.2
26/01/2019 08:47:49 46.71 46.79 47.34 46.9 46.4 46.4 53.73 53.87 54.37 53.9 54 54.2
26/01/2019 08:47:50 46.77 46.87 47.34 46.9 46.4 46.4 53.86 54.02 54.37 53.9 54 54.2
26/01/2019 08:47:51 47 46.98 47.34 46.9 46.4 46.4 54.14 54.14 54.37 53.9 54 54.2
26/01/2019 08:47:52 46.63 47.03 47.33 46.9 46.4 46.4 54.09 54.16 54.37 53.9 54 54.2
26/01/2019 08:47:53 46.72 46.76 47.33 46.9 46.4 46.4 53.82 54.07 54.37 53.9 54 54.2
26/01/2019 08:47:54 46.71 46.82 47.33 46.9 46.4 46.4 54.1 54.1 54.37 53.9 54 54.2
26/01/2019 08:47:55 47.14 47.17 47.33 46.9 46.4 46.4 53.94 54.23 54.37 53.9 54 54.2
26/01/2019 08:47:56 46.8 47.03 47.33 46.9 46.4 46.4 53.91 54.08 54.37 53.9 54 54.2
26/01/2019 08:47:57 46.67 46.95 47.33 46.9 46.4 46.4 53.73 53.98 54.37 53.9 54 54.2
26/01/2019 08:47:58 46.98 46.95 47.22 46.9 46.4 46.4 54.02 54.05 54.37 53.9 54 54.2
26/01/2019 08:47:59 47.05 47.28 47.28 46.9 46.4 46.4 54.12 54.25 54.37 53.9 54 54.2
26/01/2019 08:48:00 46.58 46.95 47.28 46.9 46.4 46.4 54.34 54.38 54.38 53.9 54 54.2
26/01/2019 08:48:01 46.77 46.83 47.28 46.9 46.4 46.4 54.19 54.24 54.38 53.9 54 54.2
26/01/2019 08:48:02 46.76 46.8 47.28 46.9 46.4 46.4 53.88 54.24 54.38 53.9 54 54.2
26/01/2019 08:48:03 46.9 46.91 47.28 46.9 46.4 46.4 53.96 54.23 54.38 53.9 54 54.2
26/01/2019 08:48:04 46.74 46.88 47.28 46.9 46.4 46.4 53.64 53.96 54.38 53.9 54 54.2
26/01/2019 08:48:05 46.68 46.87 47.28 46.9 46.4 46.4 53.71 53.8 54.38 53.9 54 54.2
26/01/2019 08:48:06 46.91 46.93 47.28 46.9 46.4 46.4 54.17 54.1 54.38 53.9 54 54.2
26/01/2019 08:48:07 45.59 46.93 47.28 46.9 46.4 46.4 53.7 54.09 54.38 53.9 54 54.2
26/01/2019 08:48:08 44.82 46.05 47.28 46.9 46.4 46.4 53.67 53.93 54.38 53.9 54 54.2
26/01/2019 08:48:09 44.59 45.34 47.28 46.9 46.4 46.4 52.89 53.75 54.38 53.9 54 54.2
26/01/2019 08:48:10 45.01 45.24 47.28 46.9 46.4 46.4 53.41 53.42 54.38 53.9 54 54.2
26/01/2019 08:48:11 44.23 44.96 47.28 46.9 46.4 46.4 53.3 53.56 54.38 53.9 54 54.2
26/01/2019 08:48:12 44.7 44.72 47.28 46.9 46.4 46.4 53.72 53.55 54.38 53.9 54 54.2
26/01/2019 08:48:13 44.52 45.01 47.28 46.9 46.4 46.4 53.29 53.7 54.38 53.9 54 54.2
26/01/2019 08:48:14 44.45 44.7 47.28 46.9 46.4 46.4 53.46 53.5 54.38 53.9 54 54.2
26/01/2019 08:48:15 45.03 44.91 47.28 46.9 46.4 46.4 52.92 53.44 54.38 53.9 54 54.2
26/01/2019 08:48:16 45.07 45.18 47.28 46.9 46.4 46.4 53.76 53.58 54.38 53.9 54 54.2
26/01/2019 08:48:17 44.8 45.07 47.28 46.9 46.4 46.4 53.13 53.68 54.38 53.9 54 54.2
26/01/2019 08:48:18 43.9 44.86 47.28 46.9 46.4 46.4 53.41 53.39 54.38 53.9 54 54.2
26/01/2019 08:48:19 44.3 44.42 47.28 46.9 46.4 46.4 53.09 53.51 54.38 53.9 54 54.2
26/01/2019 08:48:20 44.49 44.51 47.28 46.9 46.4 46.4 53.52 53.41 54.38 53.9 54 54.2
26/01/2019 08:48:21 44.6 44.61 47.28 46.9 46.4 46.4 53.34 53.48 54.38 53.9 54 54.2
26/01/2019 08:48:22 44.8 44.86 47.28 46.9 46.4 46.4 53.78 53.72 54.38 53.9 54 54.2
26/01/2019 08:48:23 44.62 44.72 47.28 46.9 46.4 46.4 53.6 53.91 54.38 53.9 54 54.2
26/01/2019 08:48:24 44.15 44.71 47.28 46.9 46.4 46.4 52.9 53.53 54.38 53.9 54 54.2
26/01/2019 08:48:25 44.31 44.65 47.28 46.9 46.4 46.4 53.5 53.51 54.38 53.9 54 54.2
26/01/2019 08:48:26 44.69 44.61 47.28 46.8 46.4 46.4 52.71 53.44 54.38 53.9 54 54.2
26/01/2019 08:48:27 43.37 44.65 47.28 46.8 46.4 46.4 52.79 53.11 54.38 53.9 54 54.2
26/01/2019 08:48:28 44.16 44.22 47.28 46.8 46.4 46.4 52.95 53.03 54.38 53.9 54 54.2
26/01/2019 08:48:29 44.5 44.5 46.95 46.8 46.4 46.4 53.2 53.27 54.38 53.9 54 54.2
26/01/2019 08:48:30 43.64 44.29 46.93 46.8 46.3 46.4 52.74 53.22 54.24 53.9 54 54.2
26/01/2019 08:48:31 43.56 43.83 46.93 46.8 46.3 46.4 52.4 52.86 54.24 53.9 54 54.2
26/01/2019 08:48:32 43.12 43.79 46.93 46.8 46.3 46.4 52.86 52.87 54.23 53.9 54 54.2
26/01/2019 08:48:33 43.72 43.81 46.93 46.8 46.3 46.4 53.27 53.17 54.1 53.9 53.9 54.2
26/01/2019 08:48:34 44.19 44.13 46.93 46.8 46.3 46.4 52.61 53.15 54.1 53.9 53.9 54.2
26/01/2019 08:48:35 43.87 44.27 46.93 46.8 46.3 46.4 52.91 53.11 54.1 53.9 53.9 54.2
26/01/2019 08:48:36 43.46 43.86 46.93 46.8 46.3 46.4 52.67 52.82 54.09 53.9 53.9 54.2
26/01/2019 08:48:37 44.02 43.99 46.05 46.8 46.3 46.4 52.68 52.87 53.93 53.9 53.9 54.2
26/01/2019 08:48:38 43.8 44.08 45.34 46.8 46.3 46.4 52.33 52.74 53.91 53.8 53.9 54.2
26/01/2019 08:48:39 43.67 44.02 45.24 46.8 46.3 46.4 52.94 52.77 53.91 53.8 53.9 54.2
26/01/2019 08:48:40 43.86 43.99 45.18 46.8 46.3 46.4 52.9 53.03 53.91 53.8 53.9 54.2
26/01/2019 08:48:41 44.12 44.13 45.18 46.8 46.3 46.4 52.51 52.8 53.91 53.8 53.9 54.2
26/01/2019 08:48:42 44.15 44.22 45.18 46.7 46.3 46.4 52.63 52.79 53.91 53.8 53.9 54.2
26/01/2019 08:48:43 43.91 44.24 45.18 46.7 46.3 46.4 52.92 52.96 53.91 53.8 53.9 54.2
26/01/2019 08:48:44 43.71 44.2 45.18 46.7 46.3 46.4 52.51 52.82 53.91 53.8 53.9 54.2
26/01/2019 08:48:45 43.26 43.85 45.18 46.7 46.3 46.4 52.26 52.67 53.91 53.8 53.9 54.2
26/01/2019 08:48:46 43.63 43.79 45.07 46.7 46.3 46.4 52.77 52.83 53.91 53.8 53.9 54.2
26/01/2019 08:48:47 43.62 43.75 44.86 46.7 46.3 46.4 52.67 52.94 53.91 53.8 53.9 54.2
26/01/2019 08:48:48 44.1 44.24 44.86 46.7 46.3 46.4 53.09 53 53.91 53.8 53.9 54.2
26/01/2019 08:48:49 43.93 43.95 44.86 46.7 46.3 46.4 52.49 52.92 53.91 53.8 53.9 54.2
26/01/2019 08:48:50 43.18 43.96 44.86 46.7 46.3 46.4 52.92 52.94 53.91 53.8 53.9 54.2
26/01/2019 08:48:51 43.47 43.69 44.86 46.7 46.3 46.4 52.86 52.92 53.91 53.8 53.9 54.2
26/01/2019 08:48:52 43.59 43.69 44.72 46.7 46.3 46.4 52.54 52.92 53.91 53.8 53.9 54.2
26/01/2019 08:48:53 44.13 44.05 44.71 46.6 46.3 46.4 52.66 52.85 53.53 53.8 53.9 54.2
26/01/2019 08:48:54 43.77 44.03 44.65 46.6 46.3 46.4 53.07 52.99 53.51 53.8 53.9 54.2
26/01/2019 08:48:55 44.04 44.18 44.65 46.6 46.3 46.4 52.13 52.97 53.44 53.8 53.9 54.2
26/01/2019 08:48:56 43.45 44.23 44.65 46.6 46.3 46.4 52.66 52.73 53.27 53.8 53.9 54.2
26/01/2019 08:48:57 43.82 44.08 44.5 46.6 46.3 46.4 52.76 52.81 53.27 53.8 53.9 54.2
26/01/2019 08:48:58 43.18 43.65 44.5 46.6 46.3 46.4 52.44 52.71 53.27 53.8 53.9 54.2
26/01/2019 08:48:59 43.91 43.86 44.29 46.6 46.3 46.4 52.7 52.85 53.22 53.8 53.9 54.2
26/01/2019 08:49:00 43.8 44.03 44.27 46.6 46.3 46.4 52.4 52.66 53.17 53.8 53.9 54.2
26/01/2019 08:49:01 43.96 44 44.27 46.6 46.3 46.4 52.59 52.68 53.17 53.8 53.9 54.2
26/01/2019 08:49:02 44.45 44.29 44.29 46.6 46.3 46.4 52.31 52.63 53.17 53.8 53.9 54.2
26/01/2019 08:49:03 44.15 44.38 44.38 46.6 46.3 46.4 52.75 52.84 53.15 53.8 53.9 54.2
26/01/2019 08:49:04 43.71 44.22 44.38 46.6 46.3 46.4 52.34 52.59 53.11 53.8 53.9 54.2
26/01/2019 08:49:05 43.62 43.95 44.38 46.6 46.3 46.4 52.51 52.62 53.03 53.7 53.9 54.2
26/01/2019 08:49:06 43.5 43.99 44.38 46.5 46.3 46.4 53.26 53.07 53.07 53.7 53.9 54.2
26/01/2019 08:49:07 44.4 44.31 44.38 46.5 46.3 46.4 52.69 52.99 53.07 53.7 53.9 54.2
26/01/2019 08:49:08 43.4 44.06 44.38 46.5 46.3 46.4 52.15 52.77 53.07 53.7 53.9 54.2
26/01/2019 08:49:09 43.37 43.78 44.38 46.5 46.3 46.4 52.94 52.81 53.07 53.7 53.9 54.2
26/01/2019 08:49:10 43.75 43.76 44.38 46.5 46.3 46.4 52.31 52.72 53.07 53.7 53.9 54.2
26/01/2019 08:49:11 44.1 44.01 44.38 46.5 46.3 46.4 52.64 52.68 53.07 53.7 53.9 54.2
26/01/2019 08:49:12 44.07 44.14 44.38 46.5 46.3 46.4 53.43 53.29 53.29 53.7 53.9 54.2
26/01/2019 08:49:13 43.99 44.25 44.38 46.5 46.3 46.4 53.27 53.35 53.35 53.7 53.9 54.2
26/01/2019 08:49:14 43.74 44.33 44.38 46.5 46.3 46.4 52.92 53.23 53.35 53.7 53.9 54.2
26/01/2019 08:49:15 43.71 43.92 44.38 46.5 46.3 46.4 52.35 53.09 53.35 53.7 53.9 54.2
26/01/2019 08:49:16 43.62 43.88 44.38 46.5 46.3 46.4 52.87 53 53.35 53.7 53.9 54.2
26/01/2019 08:49:17 43.87 43.98 44.38 46.5 46.2 46.4 53.02 52.99 53.35 53.7 53.9 54.2
26/01/2019 08:49:18 43.83 44.02 44.38 46.5 46.2 46.4 52.64 52.92 53.35 53.7 53.9 54.2
26/01/2019 08:49:19 43.45 43.91 44.38 46.4 46.2 46.4 53.01 53.18 53.35 53.7 53.9 54.2
26/01/2019 08:49:20 44.16 43.97 44.38 46.4 46.2 46.4 52.84 53.01 53.35 53.7 53.9 54.2
26/01/2019 08:49:21 44.21 44.33 44.38 46.4 46.2 46.4 52.86 52.92 53.35 53.7 53.9 54.2
26/01/2019 08:49:22 43.33 44.16 44.38 46.4 46.2 46.4 52.54 52.96 53.35 53.7 53.9 54.2
26/01/2019 08:49:23 43.45 43.71 44.38 46.4 46.2 46.4 52.57 52.81 53.35 53.7 53.9 54.2
26/01/2019 08:49:24 44 43.93 44.38 46.4 46.2 46.4 52.93 52.97 53.35 53.7 53.9 54.2
26/01/2019 08:49:25 43.9 44.18 44.38 46.4 46.2 46.4 52.66 53.18 53.35 53.7 53.9 54.2
26/01/2019 08:49:26 43.44 43.78 44.38 46.4 46.2 46.4 52.38 52.74 53.35 53.7 53.9 54.2
26/01/2019 08:49:27 43.73 43.9 44.38 46.4 46.2 46.4 52.75 52.68 53.35 53.7 53.9 54.2
26/01/2019 08:49:28 43.86 43.94 44.38 46.4 46.2 46.4 53.06 52.97 53.35 53.7 53.9 54.2
26/01/2019 08:49:29 44.09 44.06 44.38 46.4 46.2 46.4 53.3 53.36 53.36 53.7 53.9 54.2
26/01/2019 08:49:30 44.19 44.32 44.38 46.3 46.2 46.4 53.04 53.08 53.36 53.7 53.9 54.2
26/01/2019 08:49:31 43.11 44.17 44.38 46.3 46.2 46.4 52.76 53.09 53.36 53.7 53.9 54.2
26/01/2019 08:49:32 43.79 43.76 44.38 46.3 46.2 46.4 52.94 53.07 53.36 53.7 53.9 54.2
26/01/2019 08:49:33 43.73 43.95 44.33 46.3 46.2 46.4 52.72 53 53.36 53.7 53.9 54.2
26/01/2019 08:49:34 44.53 44.24 44.33 46.3 46.2 46.4 53.1 53.01 53.36 53.7 53.9 54.2
26/01/2019 08:49:35 43.53 44.27 44.33 46.3 46.2 46.4 52.65 53.14 53.36 53.6 53.9 54.2
26/01/2019 08:49:36 43.72 44.06 44.33 46.3 46.2 46.4 52.73 53.02 53.36 53.6 53.9 54.2
26/01/2019 08:49:37 43.5 43.79 44.33 46.3 46.2 46.4 52.74 52.81 53.36 53.6 53.9 54.2
26/01/2019 08:49:38 43.72 43.85 44.33 46.3 46.2 46.4 53.13 53.15 53.36 53.6 53.9 54.2
26/01/2019 08:49:39 43.5 43.72 44.33 46.3 46.2 46.4 52.86 53.23 53.36 53.6 53.9 54.2
26/01/2019 08:49:40 44.59 44.26 44.33 46.3 46.2 46.4 52.88 52.92 53.36 53.6 53.9 54.2
26/01/2019 08:49:41 43.99 44.45 44.45 46.3 46.2 46.4 52.81 53.01 53.36 53.6 53.8 54.2
26/01/2019 08:49:42 44.05 44.15 44.45 46.2 46.2 46.4 52.8 52.94 53.36 53.6 53.8 54.2
26/01/2019 08:49:43 43.85 44.06 44.45 46.2 46.2 46.4 53.16 53.16 53.36 53.6 53.8 54.2
26/01/2019 08:49:44 44.26 44.33 44.45 46.2 46.2 46.4 52.44 53.13 53.36 53.6 53.8 54.2
26/01/2019 08:49:45 43.9 44.12 44.45 46.2 46.2 46.4 52.37 52.66 53.36 53.6 53.8 54.2
26/01/2019 08:49:46 44.14 44.24 44.45 46.2 46.2 46.4 52.72 52.68 53.36 53.6 53.8 54.2
26/01/2019 08:49:47 43.63 44.11 44.45 46.2 46.2 46.4 52.61 52.74 53.36 53.6 53.8 54.2
26/01/2019 08:49:48 44.01 44.25 44.45 46.2 46.2 46.4 52.39 52.65 53.36 53.6 53.8 54.2
26/01/2019 08:49:49 42.78 43.9 44.45 46.2 46.2 46.4 52.98 52.88 53.36 53.6 53.8 54.2
26/01/2019 08:49:50 43.68 43.56 44.45 46.2 46.2 46.4 52.34 52.89 53.36 53.6 53.8 54.2
26/01/2019 08:49:51 43.82 43.78 44.45 46.2 46.2 46.4 52.39 52.62 53.36 53.6 53.8 54.2
26/01/2019 08:49:52 44.22 44.08 44.45 46.2 46.2 46.4 52.46 52.6 53.36 53.6 53.8 54.2
26/01/2019 08:49:53 43.76 44.08 44.45 46.2 46.2 46.4 53.09 52.89 53.36 53.6 53.8 54.2
26/01/2019 08:49:54 44.08 44.13 44.45 46.1 46.2 46.4 53.06 53.15 53.36 53.6 53.8 54.2
26/01/2019 08:49:55 43.69 44.07 44.45 46.1 46.2 46.4 52.83 53.03 53.36 53.5 53.8 54.2
26/01/2019 08:49:56 43.76 44.09 44.45 46.1 46.2 46.4 53.11 53.12 53.36 53.5 53.8 54.2
26/01/2019 08:49:57 44.35 44.37 44.45 46.1 46.2 46.4 52.91 53.28 53.36 53.5 53.8 54.2
26/01/2019 08:49:58 43.4 44.13 44.45 46.1 46.2 46.4 52.54 52.98 53.36 53.5 53.8 54.2
26/01/2019 08:49:59 43.27 43.7 44.45 46.1 46.2 46.4 52.79 52.88 53.28 53.5 53.8 54.2
26/01/2019 08:50:00 43.84 43.83 44.45 46.1 46.2 46.4 52.98 53 53.28 53.5 53.8 54.2
26/01/2019 08:50:01 44.27 44.15 44.45 46.1 46.2 46.4 53.32 53.21 53.28 53.5 53.8 54.2
26/01/2019 08:50:02 44.1 44.27 44.45 46.1 46.2 46.4 52.44 53.16 53.28 53.5 53.8 54.2
26/01/2019 08:50:03 43.75 44.18 44.45 46.1 46.2 46.4 52.81 52.88 53.28 53.5 53.8 54.2
26/01/2019 08:50:04 43.98 44 44.45 46.1 46.2 46.4 52.96 53.03 53.28 53.5 53.8 54.2
26/01/2019 08:50:05 43.76 44.07 44.45 46 46.2 46.4 52.58 52.98 53.28 53.5 53.8 54.2
26/01/2019 08:50:06 44.24 44.15 44.45 46 46.2 46.4 52.58 52.84 53.28 53.5 53.8 54.2
26/01/2019 08:50:07 43.44 44.13 44.45 46 46.2 46.4 53.12 53.02 53.28 53.5 53.8 54.2
26/01/2019 08:50:08 43.64 43.82 44.45 46 46.2 46.4 52.18 52.95 53.28 53.5 53.8 54.2
26/01/2019 08:50:09 44.47 44.4 44.45 46 46.1 46.4 52.64 52.65 53.28 53.5 53.8 54.2
26/01/2019 08:50:10 43.97 44.32 44.45 46 46.1 46.4 53.04 53.05 53.28 53.5 53.8 54.2
26/01/2019 08:50:11 44.55 44.4 44.4 46 46.1 46.4 53.04 53.16 53.28 53.5 53.8 54.2
26/01/2019 08:50:12 43.73 44.43 44.43 46 46.1 46.4 52.75 53.07 53.28 53.5 53.8 54.2
26/01/2019 08:50:13 43.92 44.16 44.43 46 46.1 46.4 52.71 53.16 53.28 53.5 53.8 54.2
26/01/2019 08:50:14 43.74 44.16 44.43 46 46.1 46.4 52.8 52.93 53.28 53.5 53.8 54.2
26/01/2019 08:50:15 43.58 44.05 44.43 46 46.1 46.4 53 53.14 53.28 53.5 53.8 54.2
26/01/2019 08:50:16 43.64 43.78 44.43 46 46.1 46.4 52.89 52.92 53.28 53.5 53.8 54.2
26/01/2019 08:50:17 43.69 43.86 44.43 45.9 46.1 46.4 52.74 52.98 53.28 53.5 53.8 54.2
26/01/2019 08:50:18 43.58 44.1 44.43 45.9 46.1 46.4 53.08 53.03 53.28 53.5 53.8 54.2
26/01/2019 08:50:19 44.17 43.98 44.43 45.9 46.1 46.4 53.08 53.11 53.28 53.5 53.8 54.2
26/01/2019 08:50:20 43.94 44.07 44.43 45.9 46.1 46.4 52.93 53.13 53.28 53.5 53.8 54.2
26/01/2019 08:50:21 43.61 44.11 44.43 45.9 46.1 46.4 52.84 53.03 53.28 53.4 53.8 54.2
26/01/2019 08:50:22 43.52 43.82 44.43 45.9 46.1 46.4 54.04 53.76 53.76 53.4 53.8 54.2
26/01/2019 08:50:23 44.58 44.33 44.43 45.9 46.1 46.4 54.9 54.68 54.68 53.5 53.8 54.2
26/01/2019 08:50:24 44.7 44.68 44.68 45.9 46.1 46.4 53.24 54.37 54.68 53.4 53.8 54.2
26/01/2019 08:50:25 43.85 44.8 44.8 45.9 46.1 46.4 52.56 53.72 54.68 53.4 53.8 54.2
26/01/2019 08:50:26 43.67 44.21 44.8 45.8 46.1 46.4 52.79 53.13 54.68 53.4 53.8 54.2
26/01/2019 08:50:27 44.24 44.17 44.8 45.8 46.1 46.4 52.64 52.87 54.68 53.4 53.8 54.2
26/01/2019 08:50:28 43.84 44.16 44.8 45.8 46.1 46.4 52.97 52.97 54.68 53.4 53.8 54.2
26/01/2019 08:50:29 43.38 43.98 44.8 45.8 46.1 46.4 52.84 52.99 54.68 53.4 53.8 54.2
26/01/2019 08:50:30 44.17 44.18 44.8 45.8 46.1 46.4 53.04 53.32 54.68 53.4 53.8 54.2
26/01/2019 08:50:31 43.71 44.01 44.8 45.8 46.1 46.4 53.13 53.2 54.68 53.4 53.8 54.2
26/01/2019 08:50:32 44.25 44.18 44.8 45.8 46.1 46.4 53.27 53.27 54.68 53.4 53.8 54.2
26/01/2019 08:50:33 43.55 44.13 44.8 45.8 46.1 46.4 53.14 53.39 54.68 53.4 53.8 54.2
26/01/2019 08:50:34 43.43 43.83 44.8 45.8 46.1 46.4 52.6 53.25 54.68 53.4 53.8 54.2
26/01/2019 08:50:35 44.01 43.92 44.8 45.8 46.1 46.4 53.03 53.09 54.68 53.4 53.8 54.2
26/01/2019 08:50:36 44.12 44.19 44.8 45.8 46.1 46.4 52.97 53.16 54.68 53.4 53.8 54.2
26/01/2019 08:50:37 43.7 44.17 44.8 45.7 46.1 46.4 52.91 53.11 54.68 53.4 53.8 54.2
26/01/2019 08:50:38 43.78 43.97 44.8 45.7 46.1 46.4 52.69 53.13 54.68 53.4 53.8 54.2
26/01/2019 08:50:39 43.9 43.95 44.8 45.7 46.1 46.4 53.08 53.04 54.68 53.4 53.8 54.2
26/01/2019 08:50:40 43.95 44.02 44.8 45.7 46.1 46.4 52.57 52.99 54.68 53.4 53.8 54.2
26/01/2019 08:50:41 44.09 44.22 44.8 45.7 46.1 46.4 52.78 52.9 54.68 53.4 53.8 54.2
26/01/2019 08:50:42 44.16 44.3 44.8 45.7 46.1 46.4 52.37 52.78 54.68 53.4 53.8 54.1
26/01/2019 08:50:43 43.91 44.36 44.8 45.7 46.1 46.4 52.69 52.73 54.68 53.4 53.8 54.1
26/01/2019 08:50:44 44.22 44.24 44.8 45.7 46.1 46.4 52.89 52.94 54.68 53.4 53.8 54.1
26/01/2019 08:50:45 44.1 44.42 44.8 45.7 46.1 46.4 52.88 53.01 54.68 53.4 53.8 54.1
26/01/2019 08:50:46 43.42 44.18 44.8 45.7 46.1 46.3 52.48 52.82 54.68 53.4 53.8 54.1
26/01/2019 08:50:47 43.62 43.9 44.8 45.7 46.1 46.3 52.53 52.65 54.68 53.4 53.8 54.1
26/01/2019 08:50:48 43.98 43.97 44.8 45.7 46.1 46.3 52.73 52.87 54.68 53.4 53.8 54.1
26/01/2019 08:50:49 44.15 44.12 44.8 45.7 46.1 46.3 53.06 52.93 54.68 53.4 53.8 54.1
26/01/2019 08:50:50 44.26 44.29 44.8 45.6 46.1 46.3 52.31 52.89 54.68 53.4 53.8 54.1
26/01/2019 08:50:51 43.64 44.38 44.8 45.6 46.1 46.3 52.45 52.63 54.68 53.4 53.8 54.1
26/01/2019 08:50:52 43.89 44.02 44.8 45.6 46.1 46.3 52.17 52.63 54.68 53.3 53.8 54.1
26/01/2019 08:50:53 44.08 44.09 44.8 45.6 46.1 46.3 52.47 52.59 54.37 53.3 53.7 54.1
26/01/2019 08:50:54 43.72 44.12 44.8 45.6 46.1 46.3 52.65 52.78 53.72 53.3 53.7 54.1
26/01/2019 08:50:55 43.32 44.11 44.42 45.6 46.1 46.3 52.33 52.64 53.39 53.3 53.7 54.1
26/01/2019 08:50:56 43.26 43.42 44.42 45.5 46.1 46.3 52.44 52.68 53.39 53.3 53.7 54.1
26/01/2019 08:50:57 43.87 43.9 44.42 45.5 46.1 46.3 53 52.92 53.39 53.3 53.7 54.1
26/01/2019 08:50:58 43.71 43.88 44.42 45.5 46.1 46.3 53.02 52.97 53.39 53.3 53.7 54.1
26/01/2019 08:50:59 43.73 43.9 44.42 45.5 46.1 46.3 52.96 53.11 53.39 53.3 53.7 54.1
26/01/2019 08:51:00 44.25 44.16 44.42 45.5 46.1 46.3 52.86 53.16 53.39 53.3 53.7 54.1
26/01/2019 08:51:01 44.07 44.26 44.42 45.5 46.1 46.3 52.79 52.96 53.39 53.3 53.7 54.1
26/01/2019 08:51:02 43.39 44.13 44.42 45.5 46.1 46.3 52.51 52.81 53.39 53.3 53.7 54.1
26/01/2019 08:51:03 44.45 44.42 44.42 45.5 46.1 46.3 53.06 53.04 53.25 53.3 53.7 54.1
26/01/2019 08:51:04 44.25 44.42 44.42 45.4 46.1 46.3 52.99 53.12 53.16 53.3 53.7 54.1
26/01/2019 08:51:05 43.86 44.26 44.42 45.4 46.1 46.3 53.2 53.24 53.24 53.3 53.7 54.1
26/01/2019 08:51:06 43.85 44.18 44.42 45.4 46.1 46.3 53.13 53.46 53.46 53.3 53.7 54.1
26/01/2019 08:51:07 44.06 44.06 44.42 45.4 46.1 46.3 53.2 53.34 53.46 53.3 53.7 54.1
26/01/2019 08:51:08 44.05 44.14 44.42 45.4 46.1 46.3 52.98 53.3 53.46 53.3 53.7 54.1
26/01/2019 08:51:09 43.73 44.18 44.42 45.4 46.1 46.3 52.74 53.11 53.46 53.3 53.7 54.1
26/01/2019 08:51:10 43.92 43.99 44.42 45.4 46.1 46.3 52.93 53 53.46 53.3 53.7 54.1
26/01/2019 08:51:11 44.28 44.27 44.42 45.4 46.1 46.3 52.67 53.05 53.46 53.3 53.7 54.1
26/01/2019 08:51:12 44.07 44.48 44.48 45.4 46.1 46.3 52.56 52.9 53.46 53.3 53.7 54.1
26/01/2019 08:51:13 44.06 44.18 44.48 45.4 46.1 46.3 52.44 52.71 53.46 53.3 53.7 54.1
26/01/2019 08:51:14 44.72 44.54 44.54 45.3 46.1 46.3 53.2 53.07 53.46 53.3 53.7 54.1
26/01/2019 08:51:15 44.02 44.54 44.54 45.3 46.1 46.3 52.34 53.06 53.46 53.3 53.7 54.1
26/01/2019 08:51:16 43.2 44.28 44.54 45.3 46.1 46.3 52.65 52.88 53.46 53.3 53.7 54.1
26/01/2019 08:51:17 44.36 44.18 44.54 45.3 46.1 46.3 52.97 52.95 53.46 53.3 53.7 54.1
26/01/2019 08:51:18 44.35 44.31 44.54 45.3 46.1 46.3 52.77 52.99 53.46 53.3 53.7 54.1
26/01/2019 08:51:19 43.79 44.28 44.54 45.3 46.1 46.3 52.96 53 53.46 53.3 53.7 54.1
26/01/2019 08:51:20 43.87 44.06 44.54 45.3 46.1 46.3 52.76 52.98 53.46 53.3 53.7 54.1
26/01/2019 08:51:21 43.8 44.05 44.54 45.3 46.1 46.3 52.8 52.94 53.46 53.3 53.7 54.1
26/01/2019 08:51:22 43.8 43.99 44.54 45.3 46.1 46.3 53.14 53.16 53.46 53.3 53.7 54.1
26/01/2019 08:51:23 43.72 43.91 44.54 45.2 46.1 46.3 52.81 53.1 53.46 53.2 53.7 54.1
26/01/2019 08:51:24 43.97 44.09 44.54 45.2 46.1 46.3 52.91 53.12 53.46 53.2 53.7 54.1
26/01/2019 08:51:25 44.01 44.06 44.54 45.2 46.1 46.3 52.8 53.04 53.46 53.2 53.7 54.1
26/01/2019 08:51:26 43.91 44.18 44.54 45.2 46.1 46.3 53.33 53.23 53.46 53.2 53.7 54.1
26/01/2019 08:51:27 45.08 44.89 44.89 45.2 46.1 46.3 54 53.83 53.83 53.2 53.7 54.1
26/01/2019 08:51:28 44.68 44.96 44.96 45.2 46.1 46.3 53.87 54.08 54.08 53.2 53.7 54.1
26/01/2019 08:51:29 45.19 45.16 45.16 45.2 46.1 46.3 54.07 54.17 54.17 53.2 53.7 54.1
26/01/2019 08:51:30 45.35 45.25 45.25 45.2 46.1 46.3 53.6 54.02 54.17 53.2 53.7 54.1
26/01/2019 08:51:31 45.36 45.38 45.38 45.2 46.1 46.3 53.24 53.82 54.17 53.2 53.7 54.1
26/01/2019 08:51:32 45.18 45.53 45.53 45.2 46.1 46.3 53.55 53.61 54.17 53.2 53.7 54.1
26/01/2019 08:51:33 45.37 45.37 45.53 45.2 46.1 46.3 53.88 53.84 54.17 53.2 53.7 54.1
26/01/2019 08:51:34 45.26 45.44 45.53 45.1 46.1 46.3 53.88 53.99 54.17 53.2 53.7 54.1
26/01/2019 08:51:35 45.2 45.37 45.53 45.1 46.1 46.3 53.16 53.92 54.17 53.2 53.7 54.1
26/01/2019 08:51:36 45.1 45.45 45.53 45.1 46.1 46.3 53.84 53.85 54.17 53.2 53.7 54.1
26/01/2019 08:51:37 45.68 45.54 45.54 45.1 46.1 46.3 53.92 53.94 54.17 53.2 53.7 54.1
26/01/2019 08:51:38 45.4 45.61 45.61 45.1 46.1 46.3 53.79 53.9 54.17 53.2 53.7 54.1
26/01/2019 08:51:39 45.05 45.46 45.61 45.1 46.1 46.3 53.2 53.79 54.17 53.2 53.7 54.1
26/01/2019 08:51:40 45.52 45.53 45.61 45.1 46 46.3 54.38 54.14 54.17 53.2 53.7 54.1
26/01/2019 08:51:41 45.11 45.55 45.61 45.1 46 46.3 53.94 54.29 54.29 53.2 53.7 54.1
26/01/2019 08:51:42 45.35 45.43 45.61 45.1 46 46.3 53.57 54.06 54.29 53.2 53.7 54.1
26/01/2019 08:51:43 44.62 45.42 45.61 45.1 46 46.3 53.61 53.74 54.29 53.2 53.7 54.1
26/01/2019 08:51:44 45.03 45.18 45.61 45.1 46 46.3 53.45 53.81 54.29 53.2 53.7 54.1
26/01/2019 08:51:45 45.07 45.15 45.61 45.1 46 46.3 53.31 53.62 54.29 53.2 53.7 54.1
26/01/2019 08:51:46 45.01 45.25 45.61 45 46 46.3 53.98 53.92 54.29 53.2 53.7 54.1
26/01/2019 08:51:47 44.78 45.05 45.61 45 46 46.3 53.95 53.98 54.29 53.2 53.7 54.1
26/01/2019 08:51:48 45.02 45.11 45.61 45 46 46.3 53.77 54.08 54.29 53.2 53.7 54.1
26/01/2019 08:51:49 45.22 45.29 45.61 45 46 46.3 54.26 54.3 54.3 53.2 53.7 54.1
26/01/2019 08:51:50 45.29 45.29 45.61 45 46 46.3 53.5 54.06 54.3 53.2 53.7 54.1
26/01/2019 08:51:51 44.53 45.24 45.61 45 46 46.3 53.54 53.86 54.3 53.2 53.7 54.1
26/01/2019 08:51:52 45.04 45.04 45.61 45 46 46.3 53.84 53.81 54.3 53.2 53.7 54.1
26/01/2019 08:51:53 45.2 45.2 45.61 45 46 46.3 54.54 54.32 54.32 53.2 53.7 54.1
26/01/2019 08:51:54 44.95 45.25 45.61 45 46 46.3 54.1 54.3 54.32 53.2 53.7 54.1
26/01/2019 08:51:55 45.38 45.45 45.61 45 46 46.3 54.63 54.75 54.75 53.2 53.7 54.1
26/01/2019 08:51:56 45.45 45.59 45.61 45 46 46.3 54.07 54.45 54.75 53.2 53.7 54.1
26/01/2019 08:51:57 45.17 45.39 45.61 44.9 46 46.3 54.23 54.61 54.75 53.2 53.7 54.1
26/01/2019 08:51:58 45.53 45.59 45.61 44.9 46 46.3 54.1 54.29 54.75 53.2 53.7 54.1
26/01/2019 08:51:59 45.25 45.53 45.61 44.9 46 46.3 53.59 54.09 54.75 53.2 53.7 54.1
26/01/2019 08:52:00 45.47 45.6 45.61 44.9 46 46.3 53.45 53.71 54.75 53.2 53.7 54.1
26/01/2019 08:52:01 45.78 45.72 45.72 44.9 46 46.3 53.72 53.86 54.75 53.2 53.6 54.1
26/01/2019 08:52:02 45.97 45.93 45.93 44.9 46 46.3 53.63 53.79 54.75 53.2 53.6 54.1
26/01/2019 08:52:03 45.63 45.92 45.93 44.9 46 46.3 53.94 53.89 54.75 53.2 53.6 54.1
26/01/2019 08:52:04 45.1 45.89 45.93 44.9 46 46.3 53.72 54.03 54.75 53.2 53.6 54.1
26/01/2019 08:52:05 46.01 45.76 45.93 44.9 46 46.3 54.11 54.04 54.75 53.2 53.6 54.1
26/01/2019 08:52:06 46.3 46.15 46.15 44.9 46 46.3 53.67 54.06 54.75 53.2 53.6 54.1
26/01/2019 08:52:07 46.06 46.19 46.19 44.9 46 46.3 53.72 53.89 54.75 53.2 53.6 54.1
26/01/2019 08:52:08 45.82 46.13 46.19 44.9 46 46.3 53.49 53.88 54.75 53.2 53.6 54.1
26/01/2019 08:52:09 45.94 46.02 46.19 44.9 46 46.3 54.19 53.99 54.75 53.2 53.6 54.1
26/01/2019 08:52:10 45.77 46.04 46.19 44.9 46 46.3 53.82 54.04 54.75 53.2 53.6 54.1
26/01/2019 08:52:11 46.64 46.44 46.44 44.9 46 46.3 53.8 54.04 54.75 53.2 53.6 54.1
26/01/2019 08:52:12 45.79 46.43 46.44 44.9 46 46.3 54.33 54.29 54.75 53.2 53.6 54.1
26/01/2019 08:52:13 45.65 46.08 46.44 44.9 46 46.3 54.12 54.31 54.75 53.2 53.6 54.1
26/01/2019 08:52:14 46.11 46.05 46.44 44.8 46 46.3 54.04 54.19 54.75 53.2 53.6 54.1
26/01/2019 08:52:15 45.78 46.01 46.44 44.8 46 46.3 53.77 54.15 54.75 53.2 53.6 54.1
26/01/2019 08:52:16 46.47 46.34 46.44 44.8 46 46.3 54.08 54.23 54.75 53.2 53.6 54.1
26/01/2019 08:52:17 46.43 46.5 46.5 44.8 46 46.3 54.05 54.22 54.75 53.2 53.6 54.1
26/01/2019 08:52:18 47.05 46.87 46.87 44.8 46 46.3 54.08 54.23 54.75 53.2 53.6 54.1
26/01/2019 08:52:19 47.16 47.17 47.17 44.8 46 46.3 53.77 54.12 54.75 53.2 53.6 54.1
26/01/2019 08:52:20 46.74 46.98 47.17 44.8 46 46.3 53.97 54.1 54.75 53.2 53.6 54.1
26/01/2019 08:52:21 46.7 46.91 47.17 44.8 46 46.3 54 54.1 54.75 53.2 53.6 54.1
26/01/2019 08:52:22 46.84 46.93 47.17 44.8 46 46.3 54.05 54.16 54.75 53.2 53.6 54.1
26/01/2019 08:52:23 46.79 46.86 47.17 44.8 46 46.3 53.39 53.96 54.75 53.2 53.6 54.1
26/01/2019 08:52:24 46.76 46.88 47.17 44.8 46 46.3 54.34 54.18 54.75 53.2 53.6 54.1
26/01/2019 08:52:25 46.86 46.96 47.17 44.8 46 46.3 54.25 54.37 54.61 53.2 53.6 54.1
26/01/2019 08:52:26 47.02 47.01 47.17 44.8 46 46.3 53.35 54.23 54.61 53.2 53.6 54.1
26/01/2019 08:52:27 46.15 47.03 47.17 44.8 46 46.3 53.65 53.83 54.37 53.2 53.6 54.1
26/01/2019 08:52:28 46.78 46.7 47.17 44.8 46 46.3 53.65 53.78 54.37 53.2 53.6 54.1
26/01/2019 08:52:29 46.49 46.74 47.17 44.8 46 46.3 53.45 53.72 54.37 53.2 53.6 54.1
26/01/2019 08:52:30 45.56 46.56 47.17 44.8 46 46.3 53.06 53.54 54.37 53.2 53.6 54.1
26/01/2019 08:52:31 45.86 46.02 47.17 44.8 46 46.3 53.4 53.43 54.37 53.2 53.6 54.1
26/01/2019 08:52:32 45.81 46.03 47.17 44.8 46 46.3 53.61 53.72 54.37 53.2 53.6 54.1
26/01/2019 08:52:33 45.87 45.96 47.17 44.8 46 46.3 53.94 53.98 54.37 53.2 53.6 54.1
26/01/2019 08:52:34 45.48 46.07 47.17 44.8 46 46.3 54.09 53.97 54.37 53.2 53.6 54.1
26/01/2019 08:52:35 45.71 45.9 47.17 44.8 46 46.3 53.89 54.02 54.37 53.2 53.6 54.1
26/01/2019 08:52:36 45.46 45.72 47.17 44.8 46 46.3 53.82 54.05 54.37 53.2 53.6 54.1
26/01/2019 08:52:37 46.3 46.09 47.17 44.8 46 46.3 54.43 54.33 54.37 53.2 53.6 54.1
26/01/2019 08:52:38 46.09 46.21 47.17 44.8 46 46.3 54.08 54.35 54.37 53.2 53.6 54.1
26/01/2019 08:52:39 45.51 46.13 47.17 44.8 46 46.3 53.68 54.2 54.37 53.2 53.6 54.1
26/01/2019 08:52:40 45.66 45.83 47.17 44.8 46 46.3 53.81 53.97 54.37 53.2 53.6 54.1
26/01/2019 08:52:41 46.02 46.03 47.17 44.8 46 46.3 54.06 54.06 54.37 53.2 53.6 54.1
26/01/2019 08:52:42 45.58 46 47.17 44.8 46 46.3 53.6 54.04 54.37 53.2 53.6 54.1
26/01/2019 08:52:43 45.98 45.99 47.17 44.8 46 46.3 53.98 53.97 54.37 53.2 53.6 54.1
26/01/2019 08:52:44 46.18 46.18 47.17 44.8 46 46.3 53.54 53.97 54.37 53.2 53.6 54.1
26/01/2019 08:52:45 45.78 46.22 47.17 44.7 46 46.3 53.71 53.85 54.37 53.2 53.6 54.1
26/01/2019 08:52:46 45.89 46.01 47.17 44.7 46 46.3 53.82 53.95 54.37 53.2 53.6 54.1
26/01/2019 08:52:47 46.14 46.13 47.17 44.7 46 46.3 53.45 53.77 54.37 53.2 53.6 54.1
26/01/2019 08:52:48 45.58 46.01 47.17 44.7 46 46.3 54.36 54.21 54.37 53.2 53.6 54.1
26/01/2019 08:52:49 45.98 46.04 47.03 44.7 46 46.3 53.51 54.12 54.37 53.2 53.6 54.1
26/01/2019 08:52:50 45.99 46.05 47.03 44.7 46 46.3 53.85 53.93 54.37 53.2 53.6 54.1
26/01/2019 08:52:51 45.46 46.01 47.03 44.7 46 46.3 53.91 54.03 54.37 53.2 53.6 54.1
26/01/2019 08:52:52 46.13 46.09 47.03 44.7 46 46.3 54.26 54.26 54.37 53.2 53.6 54.1
26/01/2019 08:52:53 45.69 45.93 47.03 44.7 46 46.3 53.96 54.35 54.37 53.2 53.6 54.1
26/01/2019 08:52:54 45.81 46.06 47.03 44.7 46 46.3 53.88 54.35 54.37 53.2 53.6 54.1
26/01/2019 08:52:55 45.47 45.74 47.03 44.7 46 46.3 53.92 54 54.35 53.2 53.6 54.1
26/01/2019 08:52:56 46.19 46.07 47.03 44.7 46 46.3 53.99 53.99 54.35 53.2 53.6 54.1
26/01/2019 08:52:57 46.44 46.32 46.74 44.7 46 46.3 53.33 53.96 54.35 53.2 53.6 54.1
26/01/2019 08:52:58 46.17 46.35 46.74 44.7 46 46.3 54.21 54.12 54.35 53.2 53.6 54.1
26/01/2019 08:52:59 46.48 46.46 46.56 44.7 46 46.3 53.88 54.23 54.35 53.2 53.6 54.1
26/01/2019 08:53:00 45.83 46.39 46.46 44.7 46 46.3 53.48 54 54.35 53.2 53.6 54.1
26/01/2019 08:53:01 45.87 46.15 46.46 44.7 46 46.3 53.7 53.8 54.35 53.2 53.6 54.1
26/01/2019 08:53:02 46.63 46.45 46.46 44.7 46 46.3 53.68 53.87 54.35 53.2 53.6 54.1
26/01/2019 08:53:03 46.15 46.49 46.49 44.7 46 46.3 53.12 53.72 54.35 53.2 53.6 54.1
26/01/2019 08:53:04 46.05 46.28 46.49 44.7 46 46.3 53.62 53.65 54.35 53.2 53.6 54.1
26/01/2019 08:53:05 46.34 46.37 46.49 44.7 46 46.3 53.83 53.85 54.35 53.2 53.6 54.1
26/01/2019 08:53:06 44.84 46.33 46.49 44.7 46 46.3 53.11 53.74 54.35 53.2 53.6 54.1
26/01/2019 08:53:07 45.57 45.63 46.49 44.7 46 46.3 53.34 53.53 54.35 53.2 53.6 54.1
26/01/2019 08:53:08 45.87 45.87 46.49 44.7 46 46.3 53.63 53.58 54.35 53.2 53.6 54.1
26/01/2019 08:53:09 45.41 45.92 46.49 44.7 46 46.3 53.88 53.81 54.35 53.2 53.6 54.1
26/01/2019 08:53:10 45.95 45.87 46.49 44.7 46 46.3 53.63 53.76 54.35 53.2 53.6 54.1
26/01/2019 08:53:11 45.67 45.97 46.49 44.7 46 46.3 53.39 53.73 54.35 53.2 53.6 54.1
26/01/2019 08:53:12 45.24 45.76 46.49 44.7 46 46.3 53.19 53.55 54.35 53.2 53.6 54.1
26/01/2019 08:53:13 45.41 45.64 46.49 44.7 46 46.3 53.44 53.55 54.35 53.2 53.6 54.1
26/01/2019 08:53:14 45.89 45.75 46.49 44.7 46 46.3 53.75 53.68 54.35 53.2 53.6 54.1
26/01/2019 08:53:15 45.12 45.76 46.49 44.7 46 46.3 53.8 53.84 54.35 53.2 53.6 54.1
26/01/2019 08:53:16 45.83 45.69 46.49 44.7 46 46.3 53.76 53.8 54.35 53.2 53.6 54.1
26/01/2019 08:53:17 46.16 46.04 46.49 44.7 46 46.3 53.68 53.97 54.35 53.2 53.6 54.1
26/01/2019 08:53:18 45.55 46.05 46.49 44.7 46 46.3 53.5 53.84 54.35 53.2 53.6 54.1
26/01/2019 08:53:19 45.85 45.87 46.49 44.7 46 46.3 53.85 53.8 54.35 53.2 53.6 54.1
26/01/2019 08:53:20 45.17 45.85 46.49 44.7 46 46.3 53.13 53.75 54.35 53.2 53.6 54.1
26/01/2019 08:53:21 45.8 45.86 46.49 44.7 46 46.3 53.66 53.66 54.35 53.2 53.6 54.1
26/01/2019 08:53:22 45.37 45.74 46.49 44.7 46 46.3 53.26 53.59 54.35 53.2 53.6 54.1
26/01/2019 08:53:23 45.36 45.53 46.49 44.7 46 46.3 53.37 53.45 54.35 53.2 53.6 54.1
26/01/2019 08:53:24 45.76 45.78 46.49 44.7 46 46.3 53.4 53.51 54.23 53.2 53.6 54.1
26/01/2019 08:53:25 45.24 45.79 46.49 44.7 46 46.3 53.21 53.54 54.23 53.2 53.6 54.1
26/01/2019 08:53:26 46.08 45.92 46.49 44.7 46 46.3 53.65 53.69 54.23 53.2 53.6 54.1
26/01/2019 08:53:27 45.93 45.96 46.49 44.7 46 46.3 53.61 53.7 54.23 53.2 53.6 54.1
26/01/2019 08:53:28 45.62 45.94 46.49 44.7 45.9 46.3 53.34 53.66 54.23 53.2 53.6 54.1
26/01/2019 08:53:29 45.55 45.93 46.49 44.8 45.9 46.3 54.21 54.01 54.01 53.2 53.6 54.1
26/01/2019 08:53:30 46.02 46.06 46.49 44.8 45.9 46.3 53.81 54.1 54.1 53.2 53.6 54.1
26/01/2019 08:53:31 46.07 46.13 46.49 44.8 45.9 46.3 53.9 54.24 54.24 53.2 53.6 54.1
26/01/2019 08:53:32 46.22 46.3 46.49 44.8 45.9 46.3 54.33 54.22 54.24 53.2 53.6 54.1
26/01/2019 08:53:33 46.34 46.32 46.37 44.8 45.9 46.3 54.08 54.25 54.25 53.3 53.6 54.1
26/01/2019 08:53:34 46.2 46.44 46.44 44.8 45.9 46.3 53.87 54.3 54.3 53.3 53.6 54.1
26/01/2019 08:53:35 46.51 46.41 46.44 44.8 45.9 46.3 54.72 54.49 54.49 53.3 53.6 54.1
26/01/2019 08:53:36 46.25 46.5 46.5 44.8 45.9 46.3 54.42 54.53 54.53 53.3 53.6 54.1
26/01/2019 08:53:37 46.34 46.4 46.5 44.8 45.9 46.3 54.78 54.73 54.73 53.3 53.6 54.1
26/01/2019 08:53:38 46.54 46.71 46.71 44.8 45.9 46.3 54.5 54.75 54.75 53.3 53.6 54.1
26/01/2019 08:53:39 46.2 46.43 46.71 44.8 45.9 46.3 53.76 54.6 54.75 53.3 53.6 54.1
26/01/2019 08:53:40 46.18 46.35 46.71 44.9 45.9 46.3 54.12 54.23 54.75 53.3 53.6 54.1
26/01/2019 08:53:41 45.95 46.36 46.71 44.9 45.9 46.3 54.19 54.33 54.75 53.3 53.6 54.1
26/01/2019 08:53:42 45.63 46.08 46.71 44.9 45.9 46.3 53.96 54.25 54.75 53.3 53.6 54.1
26/01/2019 08:53:43 46.71 46.66 46.71 44.9 45.9 46.3 53.92 54.13 54.75 53.3 53.6 54.1
26/01/2019 08:53:44 45.73 46.31 46.71 44.9 45.9 46.3 54.32 54.3 54.75 53.3 53.6 54.1
26/01/2019 08:53:45 46.84 46.61 46.71 44.9 45.9 46.3 54.02 54.28 54.75 53.3 53.6 54.1
26/01/2019 08:53:46 46.92 46.82 46.82 44.9 45.9 46.3 53.91 54.26 54.75 53.3 53.6 54.1
26/01/2019 08:53:47 46.87 46.96 46.96 44.9 45.9 46.3 54.01 54.15 54.75 53.3 53.6 54.1
26/01/2019 08:53:48 46.56 46.84 46.96 44.9 45.9 46.3 54.04 54.14 54.75 53.3 53.6 54.1
26/01/2019 08:53:49 46.39 46.76 46.96 44.9 45.9 46.3 53.79 54.08 54.75 53.3 53.6 54.1
26/01/2019 08:53:50 46.13 46.58 46.96 44.9 45.9 46.3 53.85 54.01 54.75 53.3 53.6 54.1
26/01/2019 08:53:51 46.43 46.43 46.96 45 45.9 46.3 53.83 53.99 54.75 53.3 53.6 54.1
26/01/2019 08:53:52 46.08 46.4 46.96 45 45.9 46.3 53.66 54.17 54.75 53.3 53.6 54.1
26/01/2019 08:53:53 46.55 46.48 46.96 45 45.9 46.3 54.31 54.21 54.75 53.3 53.6 54.1
26/01/2019 08:53:54 46.49 46.57 46.96 45 45.9 46.3 54.22 54.24 54.75 53.4 53.6 54.1
26/01/2019 08:53:55 45.97 46.53 46.96 45 45.9 46.3 54.4 54.41 54.75 53.4 53.6 54.1
26/01/2019 08:53:56 46.84 46.64 46.96 45 45.9 46.3 54.36 54.48 54.75 53.4 53.6 54.1
26/01/2019 08:53:57 47.02 46.95 46.96 45 45.9 46.3 54.36 54.54 54.75 53.4 53.6 54.1
26/01/2019 08:53:58 46.61 46.89 46.96 45 45.9 46.3 53.98 54.39 54.75 53.4 53.6 54.1
26/01/2019 08:53:59 46.04 46.7 46.96 45 45.9 46.3 53.85 54.14 54.75 53.4 53.6 54.1
26/01/2019 08:54:00 46.25 46.4 46.96 45 45.9 46.3 53.72 54.2 54.75 53.4 53.6 54.1
26/01/2019 08:54:01 46.06 46.43 46.96 45 45.9 46.3 53.15 53.87 54.75 53.4 53.6 54.1
26/01/2019 08:54:02 46.52 46.45 46.96 45.1 45.9 46.3 53.65 53.65 54.75 53.4 53.6 54.1
26/01/2019 08:54:03 46.21 46.42 46.96 45.1 45.9 46.3 53.69 53.78 54.75 53.4 53.6 54.1
26/01/2019 08:54:04 47.09 46.94 46.96 45.1 45.9 46.3 53.81 53.88 54.75 53.4 53.6 54.1
26/01/2019 08:54:05 47.23 47.19 47.19 45.1 45.9 46.3 54.34 54.24 54.75 53.4 53.6 54.1
26/01/2019 08:54:06 47.67 47.59 47.59 45.1 45.9 46.3 53.75 54.21 54.75 53.4 53.6 54.1
26/01/2019 08:54:07 46.82 47.45 47.59 45.1 45.9 46.3 54.09 54.1 54.75 53.4 53.6 54.1
26/01/2019 08:54:08 47.23 47.23 47.59 45.1 45.9 46.3 54.33 54.33 54.6 53.4 53.6 54.1
26/01/2019 08:54:09 46.91 47.26 47.59 45.1 45.9 46.3 53.88 54.31 54.54 53.4 53.6 54.1
26/01/2019 08:54:10 46.61 47.04 47.59 45.1 45.9 46.3 54.02 54.21 54.54 53.4 53.6 54.1
26/01/2019 08:54:11 47.73 47.43 47.59 45.2 45.9 46.3 54 54.15 54.54 53.4 53.6 54.1
26/01/2019 08:54:12 47.29 47.58 47.59 45.2 45.9 46.3 53.82 54.11 54.54 53.4 53.6 54.1
26/01/2019 08:54:13 47.11 47.38 47.59 45.2 45.9 46.3 54.01 54.16 54.54 53.4 53.6 54.1
26/01/2019 08:54:14 46.16 47.15 47.59 45.2 45.9 46.3 53.59 53.9 54.54 53.4 53.6 54.1
26/01/2019 08:54:15 46.86 46.9 47.59 45.2 45.9 46.3 53.75 53.84 54.54 53.4 53.6 54.1
26/01/2019 08:54:16 46.47 46.76 47.59 45.2 46 46.3 53.57 53.95 54.54 53.4 53.6 54.1
26/01/2019 08:54:17 47.01 46.92 47.59 45.2 46 46.3 53.85 53.84 54.54 53.4 53.6 54.1
26/01/2019 08:54:18 47.72 47.6 47.6 45.2 46 46.3 54.27 54.21 54.54 53.5 53.6 54.1
26/01/2019 08:54:19 46.33 47.63 47.63 45.2 46 46.3 53.86 54.22 54.54 53.5 53.6 54.1
26/01/2019 08:54:20 47.07 47.04 47.63 45.3 46 46.3 53.87 54.11 54.54 53.5 53.6 54.1
26/01/2019 08:54:21 46.92 47.16 47.63 45.3 46 46.3 54.02 54.09 54.54 53.5 53.6 54.1
26/01/2019 08:54:22 46.23 46.94 47.63 45.3 46 46.3 53.41 53.99 54.54 53.5 53.6 54.1
26/01/2019 08:54:23 46.48 46.65 47.63 45.3 46 46.3 53.95 54.01 54.54 53.5 53.6 54.1
26/01/2019 08:54:24 46.7 46.76 47.63 45.3 46 46.3 53.93 54.01 54.54 53.5 53.6 54.1
26/01/2019 08:54:25 46.69 46.77 47.63 45.3 46 46.3 53.78 54.06 54.54 53.5 53.6 54.1
26/01/2019 08:54:26 46.68 46.76 47.63 45.3 46 46.3 53.77 54 54.54 53.5 53.6 54.1
26/01/2019 08:54:27 46.26 46.66 47.63 45.3 46 46.3 53.94 54.1 54.39 53.5 53.6 54.1
26/01/2019 08:54:28 47.05 46.88 47.63 45.3 46 46.3 54.22 54.2 54.33 53.5 53.6 54.1
26/01/2019 08:54:29 46.84 46.88 47.63 45.3 46 46.3 53.8 54.17 54.33 53.5 53.6 54.1
26/01/2019 08:54:30 46.59 46.86 47.63 45.4 46 46.3 54.08 54.09 54.33 53.5 53.6 54.1
26/01/2019 08:54:31 46.5 46.81 47.63 45.4 46 46.3 54.05 54.25 54.33 53.5 53.6 54.1
26/01/2019 08:54:32 47.09 46.98 47.63 45.4 46 46.3 54.01 54.09 54.33 53.5 53.6 54.1
26/01/2019 08:54:33 47.25 47.2 47.63 45.4 46 46.3 53.79 54.01 54.33 53.5 53.6 54.1
26/01/2019 08:54:34 47.74 47.55 47.63 45.4 46 46.3 54.5 54.34 54.34 53.5 53.6 54.1
26/01/2019 08:54:35 46.98 47.55 47.63 45.4 46 46.3 53.92 54.21 54.34 53.5 53.6 54.1
26/01/2019 08:54:36 47.19 47.26 47.63 45.4 46 46.3 53.97 54.2 54.34 53.5 53.6 54.1
26/01/2019 08:54:37 47.26 47.32 47.63 45.4 46 46.3 54.28 54.26 54.34 53.5 53.6 54.1
26/01/2019 08:54:38 47.04 47.36 47.63 45.4 46 46.3 54.19 54.33 54.34 53.5 53.6 54.1
26/01/2019 08:54:39 47.16 47.25 47.63 45.5 46 46.3 53.78 54.23 54.34 53.5 53.6 54.1
26/01/2019 08:54:40 46.9 47.23 47.63 45.5 46 46.3 53.73 53.95 54.34 53.5 53.6 54.1
26/01/2019 08:54:41 47.19 47.27 47.63 45.5 46 46.3 54.31 54.27 54.34 53.5 53.6 54.1
26/01/2019 08:54:42 47.06 47.12 47.63 45.5 46 46.3 54.56 54.46 54.46 53.5 53.6 54.1
26/01/2019 08:54:43 46.38 47.1 47.63 45.5 46 46.3 53.99 54.43 54.46 53.5 53.6 54.1
26/01/2019 08:54:44 46.6 46.83 47.63 45.5 46 46.3 53.85 54.26 54.46 53.5 53.6 54.1
26/01/2019 08:54:45 46.58 46.73 47.63 45.5 46 46.3 53.94 54.08 54.46 53.6 53.6 54.1
26/01/2019 08:54:46 46.55 46.69 47.63 45.5 46 46.3 53.95 54.09 54.46 53.6 53.6 54.1
26/01/2019 08:54:47 46.45 46.58 47.63 45.5 46 46.3 54.23 54.27 54.46 53.6 53.6 54.1
26/01/2019 08:54:48 47.79 47.56 47.63 45.5 46 46.3 54.52 54.41 54.46 53.6 53.6 54.1
26/01/2019 08:54:49 46.57 47.58 47.58 45.6 46 46.3 54.11 54.5 54.5 53.6 53.6 54.1
26/01/2019 08:54:50 46.42 46.94 47.58 45.6 46 46.3 54.48 54.51 54.51 53.6 53.6 54.1
26/01/2019 08:54:51 46.6 46.75 47.58 45.6 46 46.3 54.62 54.79 54.79 53.6 53.6 54.1
26/01/2019 08:54:52 46.4 46.69 47.58 45.6 46 46.3 53.64 54.4 54.79 53.6 53.6 54.1
26/01/2019 08:54:53 46.64 46.67 47.58 45.6 46 46.3 53.59 53.93 54.79 53.6 53.6 54.1
26/01/2019 08:54:54 46.44 46.61 47.58 45.6 46 46.3 54.24 54.1 54.79 53.6 53.6 54.1
26/01/2019 08:54:55 46.65 46.76 47.58 45.6 46 46.3 53.95 54.18 54.79 53.6 53.6 54.1
26/01/2019 08:54:56 46.27 46.69 47.58 45.6 46 46.3 53.71 53.99 54.79 53.6 53.6 54.1
26/01/2019 08:54:57 46.49 46.57 47.58 45.6 46 46.3 54.29 54.24 54.79 53.6 53.6 54.1
26/01/2019 08:54:58 46.16 46.41 47.58 45.6 46 46.3 54.24 54.33 54.79 53.6 53.6 54.1
26/01/2019 08:54:59 46.4 46.5 47.58 45.6 46 46.3 53.89 54.28 54.79 53.6 53.6 54.1
26/01/2019 08:55:00 46.87 46.75 47.58 45.6 46 46.3 54.07 54.19 54.79 53.6 53.6 54.1
26/01/2019 08:55:01 47.07 47.02 47.58 45.7 46 46.3 54.86 54.68 54.79 53.6 53.6 54.1
26/01/2019 08:55:02 47.37 47.25 47.58 45.7 46 46.3 54.61 54.84 54.84 53.6 53.6 54.1
26/01/2019 08:55:03 47.12 47.3 47.58 45.7 46 46.3 53.83 54.58 54.84 53.6 53.6 54.1
26/01/2019 08:55:04 47.21 47.36 47.58 45.7 46 46.3 54.35 54.42 54.84 53.6 53.6 54.1
26/01/2019 08:55:05 47.49 47.42 47.58 45.7 46 46.3 54.51 54.47 54.84 53.6 53.6 54.1
26/01/2019 08:55:06 47.38 47.51 47.58 45.7 46 46.3 54.52 54.84 54.84 53.7 53.6 54.1
26/01/2019 08:55:07 47.2 47.35 47.58 45.7 46 46.3 53.77 54.38 54.84 53.7 53.6 54.1
26/01/2019 08:55:08 47.64 47.58 47.58 45.7 46 46.3 54.16 54.27 54.84 53.7 53.6 54.1
26/01/2019 08:55:09 47.29 47.59 47.59 45.7 46 46.3 53.87 54.18 54.84 53.7 53.6 54.1
26/01/2019 08:55:10 47.26 47.42 47.59 45.8 46 46.3 54.21 54.2 54.84 53.7 53.6 54.1
26/01/2019 08:55:11 47.71 47.87 47.87 45.8 46 46.3 53.85 54.31 54.84 53.7 53.6 54.1
26/01/2019 08:55:12 47.39 47.52 47.87 45.8 46 46.3 53.65 53.93 54.84 53.7 53.6 54.1
26/01/2019 08:55:13 48.47 48.24 48.24 45.8 46 46.3 54.48 54.28 54.84 53.7 53.6 54.1
26/01/2019 08:55:14 48.06 48.29 48.29 45.8 46 46.3 53.71 54.24 54.84 53.7 53.6 54.1
26/01/2019 08:55:15 48.22 48.25 48.29 45.8 46 46.3 54.12 54.16 54.84 53.7 53.6 54.1
26/01/2019 08:55:16 48.44 48.4 48.4 45.8 46 46.3 54.76 54.68 54.84 53.7 53.6 54.1
26/01/2019 08:55:17 48.15 48.41 48.41 45.9 46 46.3 54.12 54.42 54.84 53.7 53.6 54.1
26/01/2019 08:55:18 47.98 48.24 48.41 45.9 46 46.3 54.25 54.36 54.84 53.7 53.6 54.1
26/01/2019 08:55:19 47.84 48.11 48.41 45.9 46 46.3 54.46 54.55 54.84 53.7 53.6 54.1
26/01/2019 08:55:20 47.68 48 48.41 45.9 46.1 46.3 54.65 54.64 54.84 53.7 53.6 54.1
26/01/2019 08:55:21 48.01 47.95 48.41 45.9 46.1 46.3 54.52 54.63 54.84 53.7 53.6 54.1
26/01/2019 08:55:22 48.05 48.11 48.41 45.9 46.1 46.3 54.53 54.7 54.84 53.7 53.6 54.1
26/01/2019 08:55:23 47.81 47.95 48.41 45.9 46.1 46.3 54.09 54.58 54.84 53.7 53.6 54.1
26/01/2019 08:55:24 48.58 48.34 48.41 46 46.1 46.3 54.95 54.81 54.84 53.7 53.6 54.1
26/01/2019 08:55:25 48.36 48.45 48.45 46 46.1 46.3 54.21 54.83 54.84 53.7 53.6 54.1
26/01/2019 08:55:26 48.25 48.45 48.45 46 46.1 46.3 54.82 54.94 54.94 53.7 53.6 54.1
26/01/2019 08:55:27 48.19 48.32 48.45 46 46.1 46.3 55.04 54.93 54.94 53.7 53.6 54.1
26/01/2019 08:55:28 48.07 48.23 48.45 46 46.1 46.3 54.51 54.99 54.99 53.7 53.6 54.1
26/01/2019 08:55:29 48.06 48.22 48.45 46 46.1 46.3 54.71 54.83 54.99 53.8 53.7 54.1
26/01/2019 08:55:30 47.91 48.15 48.45 46.1 46.1 46.3 53.82 54.67 54.99 53.8 53.7 54.1
26/01/2019 08:55:31 47.76 48.07 48.45 46.1 46.1 46.3 53.98 54.19 54.99 53.8 53.7 54.1
26/01/2019 08:55:32 48.27 48.19 48.45 46.1 46.1 46.3 54.11 54.16 54.99 53.8 53.7 54.1
26/01/2019 08:55:33 47.93 48.14 48.45 46.1 46.1 46.3 54.22 54.27 54.99 53.8 53.7 54.1
26/01/2019 08:55:34 48.48 48.4 48.45 46.1 46.1 46.3 54.38 54.46 54.99 53.8 53.7 54.1
26/01/2019 08:55:35 48.64 48.61 48.61 46.1 46.1 46.3 54.5 54.49 54.99 53.8 53.7 54.1
26/01/2019 08:55:36 48.97 48.88 48.88 46.1 46.1 46.3 55.07 54.97 54.99 53.8 53.7 54.1
26/01/2019 08:55:37 48.82 48.9 48.9 46.2 46.1 46.3 54.63 54.84 54.99 53.8 53.7 54.1
26/01/2019 08:55:38 48.78 48.9 48.9 46.2 46.1 46.3 54.89 54.98 54.99 53.8 53.7 54.1
26/01/2019 08:55:39 48.32 48.79 48.9 46.2 46.1 46.4 54.34 54.79 54.99 53.8 53.7 54.1
26/01/2019 08:55:40 48.62 48.73 48.9 46.2 46.1 46.4 54.92 54.82 54.99 53.8 53.7 54.1
26/01/2019 08:55:41 48.59 48.72 48.9 46.2 46.1 46.4 54.54 54.82 54.99 53.8 53.7 54.1
26/01/2019 08:55:42 48.57 48.61 48.9 46.2 46.1 46.4 54.01 54.63 54.99 53.8 53.7 54.1
26/01/2019 08:55:43 48.55 48.67 48.9 46.3 46.1 46.4 54.1 54.31 54.99 53.8 53.7 54.1
26/01/2019 08:55:44 48.94 48.8 48.9 46.3 46.1 46.4 54.56 54.51 54.99 53.8 53.7 54.1
26/01/2019 08:55:45 48.41 48.81 48.9 46.3 46.1 46.4 54.44 54.58 54.99 53.8 53.7 54.1
26/01/2019 08:55:46 48.96 48.95 48.95 46.3 46.1 46.4 54.45 54.62 54.99 53.8 53.7 54.1
26/01/2019 08:55:47 48.5 48.99 48.99 46.3 46.2 46.4 54.01 54.53 54.99 53.8 53.7 54.1
26/01/2019 08:55:48 47.8 48.58 48.99 46.3 46.2 46.4 54.44 54.47 54.99 53.8 53.7 54.1
26/01/2019 08:55:49 47.9 48.13 48.99 46.4 46.2 46.4 54.11 54.45 54.99 53.9 53.7 54.1
26/01/2019 08:55:50 47.78 47.97 48.99 46.4 46.2 46.4 53.97 54.21 54.99 53.9 53.7 54.1
26/01/2019 08:55:51 48.19 48.11 48.99 46.4 46.2 46.4 54.31 54.34 54.99 53.9 53.7 54.1
26/01/2019 08:55:52 47.82 48.23 48.99 46.4 46.2 46.4 54.43 54.52 54.99 53.9 53.7 54.1
26/01/2019 08:55:53 47.9 48.05 48.99 46.4 46.2 46.4 54.57 54.59 54.99 53.9 53.7 54.1
26/01/2019 08:55:54 48.02 48.01 48.99 46.4 46.2 46.4 54.63 54.63 54.99 53.9 53.7 54.1
26/01/2019 08:55:55 48.66 48.51 48.99 46.4 46.2 46.4 54.77 54.76 54.99 53.9 53.7 54.1
26/01/2019 08:55:56 49.41 49.36 49.36 46.5 46.2 46.4 54.72 54.85 54.99 53.9 53.7 54.1
26/01/2019 08:55:57 47.88 48.92 49.36 46.5 46.2 46.4 54.6 54.94 54.99 53.9 53.7 54.1
26/01/2019 08:55:58 47.97 48.25 49.36 46.5 46.2 46.4 54.34 54.7 54.98 53.9 53.7 54.1
26/01/2019 08:55:59 47.92 48.13 49.36 46.5 46.2 46.4 54.02 54.44 54.98 53.9 53.7 54.1
26/01/2019 08:56:00 48.18 48.13 49.36 46.5 46.2 46.4 54.57 54.45 54.98 53.9 53.7 54.1
26/01/2019 08:56:01 48.36 48.42 49.36 46.5 46.2 46.4 54.18 54.46 54.98 53.9 53.7 54.1
26/01/2019 08:56:02 48.03 48.29 49.36 46.5 46.2 46.4 54.48 54.44 54.98 53.9 53.7 54.1
26/01/2019 08:56:03 48.3 48.33 49.36 46.5 46.2 46.4 54.74 54.67 54.98 53.9 53.7 54.1
26/01/2019 08:56:04 48.58 48.52 49.36 46.6 46.2 46.4 54.56 54.79 54.98 53.9 53.7 54.1
26/01/2019 08:56:05 47.87 48.52 49.36 46.6 46.2 46.4 54.57 54.85 54.98 53.9 53.7 54.1
26/01/2019 08:56:06 48.04 48.17 49.36 46.6 46.2 46.4 54.36 54.61 54.98 53.9 53.7 54.1
26/01/2019 08:56:07 47.98 48.13 49.36 46.6 46.2 46.4 54.37 54.49 54.98 53.9 53.7 54.1
26/01/2019 08:56:08 48.53 48.4 49.36 46.6 46.2 46.4 54.42 54.59 54.94 54 53.7 54.1
26/01/2019 08:56:09 48.19 48.43 49.36 46.6 46.2 46.4 54.2 54.58 54.94 54 53.7 54.1
26/01/2019 08:56:10 49 48.75 49.36 46.6 46.2 46.4 54.52 54.53 54.94 54 53.7 54.1
26/01/2019 08:56:11 48.74 48.8 49.36 46.7 46.2 46.4 54.59 54.56 54.94 54 53.7 54.1
26/01/2019 08:56:12 48.5 48.76 49.36 46.7 46.2 46.4 54.56 54.67 54.94 54 53.7 54.1
26/01/2019 08:56:13 48.94 49.04 49.36 46.7 46.2 46.4 54.35 54.53 54.94 54 53.7 54.1
26/01/2019 08:56:14 48.76 48.94 49.36 46.7 46.2 46.4 54.68 54.66 54.94 54 53.7 54.1
26/01/2019 08:56:15 48.17 48.78 49.36 46.7 46.2 46.4 54.67 54.73 54.94 54 53.7 54.1
26/01/2019 08:56:16 48.54 48.54 49.36 46.7 46.3 46.4 54.39 54.71 54.94 54 53.7 54.1
26/01/2019 08:56:17 48.57 48.63 49.36 46.7 46.3 46.4 54.97 54.88 54.94 54 53.7 54.1
26/01/2019 08:56:18 48.69 48.72 49.36 46.8 46.3 46.4 54.47 54.91 54.94 54 53.7 54.1
26/01/2019 08:56:19 48.64 48.82 49.36 46.8 46.3 46.4 54.3 54.68 54.94 54 53.7 54.1
26/01/2019 08:56:20 48.55 48.65 49.36 46.8 46.3 46.4 54 54.38 54.94 54 53.7 54.1
26/01/2019 08:56:21 48.08 48.58 49.36 46.8 46.3 46.4 53.98 54.25 54.94 54 53.7 54.1
26/01/2019 08:56:22 48.3 48.37 49.36 46.8 46.3 46.4 54.3 54.21 54.94 54 53.7 54.1
26/01/2019 08:56:23 48.26 48.32 49.36 46.8 46.3 46.4 54.21 54.31 54.94 54 53.7 54.1
26/01/2019 08:56:24 48.04 48.32 49.36 46.8 46.3 46.4 54.01 54.28 54.94 54 53.7 54.1
26/01/2019 08:56:25 48.53 48.41 49.36 46.8 46.3 46.4 54.05 54.24 54.94 54 53.7 54.1
26/01/2019 08:56:26 47.92 48.46 49.04 46.9 46.3 46.4 54.16 54.15 54.94 54 53.7 54.1
26/01/2019 08:56:27 47.58 48.17 49.04 46.9 46.3 46.4 53.67 54.14 54.91 54 53.7 54.1
26/01/2019 08:56:28 48.2 48.14 49.04 46.9 46.3 46.4 53.99 54.02 54.91 54 53.7 54.1
26/01/2019 08:56:29 48.02 48.19 49.04 46.9 46.3 46.4 54.27 54.27 54.91 54 53.7 54.1
26/01/2019 08:56:30 48.02 48.3 49.04 46.9 46.3 46.4 54.1 54.29 54.91 54 53.7 54.1
26/01/2019 08:56:31 47.88 47.98 49.04 46.9 46.3 46.4 54.35 54.34 54.91 54 53.7 54.1
26/01/2019 08:56:32 47.67 48.09 49.04 46.9 46.3 46.4 54.18 54.45 54.91 54 53.7 54.1
26/01/2019 08:56:33 47.35 47.85 49.04 46.9 46.3 46.4 54.04 54.27 54.91 54 53.7 54.1
26/01/2019 08:56:34 47.3 47.6 49.04 46.9 46.3 46.4 54.34 54.37 54.91 54 53.7 54.1
26/01/2019 08:56:35 47.26 47.35 49.04 46.9 46.3 46.4 54.08 54.43 54.91 54 53.7 54.1
26/01/2019 08:56:36 47.72 47.61 49.04 46.9 46.3 46.4 54.39 54.4 54.91 54.1 53.7 54.1
26/01/2019 08:56:37 47.08 47.62 49.04 46.9 46.3 46.4 54.1 54.47 54.91 54.1 53.7 54.1
26/01/2019 08:56:38 47.94 47.75 49.04 46.9 46.3 46.4 54.19 54.32 54.91 54.1 53.7 54.1
26/01/2019 08:56:39 47.9 47.91 49.04 47 46.3 46.4 54.44 54.43 54.91 54.1 53.7 54.1
26/01/2019 08:56:40 47.86 48.06 49.04 47 46.3 46.4 53.83 54.32 54.91 54.1 53.7 54.1
26/01/2019 08:56:41 47.72 47.83 49.04 47 46.3 46.4 54.47 54.4 54.91 54.1 53.7 54.1
26/01/2019 08:56:42 48.01 47.97 49.04 47 46.3 46.4 54.12 54.41 54.91 54.1 53.7 54.1
26/01/2019 08:56:43 47.99 48.07 48.94 47 46.3 46.4 54.01 54.3 54.91 54.1 53.7 54.1
26/01/2019 08:56:44 48.08 48.06 48.82 47 46.3 46.4 54.04 54.12 54.91 54.1 53.7 54.1
26/01/2019 08:56:45 47.46 48.07 48.82 47 46.3 46.4 53.87 54.25 54.91 54.1 53.7 54.1
26/01/2019 08:56:46 47.65 47.76 48.82 47 46.3 46.4 53.99 54.11 54.91 54.1 53.7 54.1
26/01/2019 08:56:47 48.31 48.14 48.82 47 46.3 46.4 54.24 54.15 54.91 54.1 53.7 54.1
26/01/2019 08:56:48 48.06 48.18 48.82 47 46.3 46.4 54.54 54.51 54.68 54.1 53.7 54.1
26/01/2019 08:56:49 47.72 48.22 48.65 47 46.3 46.4 54.14 54.6 54.6 54.1 53.7 54.1
26/01/2019 08:56:50 48.05 48.18 48.58 47.1 46.3 46.4 53.82 54.25 54.6 54.1 53.7 54.1
26/01/2019 08:56:51 47.6 47.96 48.46 47.1 46.4 46.4 54.23 54.22 54.6 54.1 53.7 54.1
26/01/2019 08:56:52 47.05 47.67 48.46 47.1 46.4 46.4 54.2 54.4 54.6 54.1 53.7 54.1
26/01/2019 08:56:53 47.59 47.51 48.46 47.1 46.4 46.4 53.7 54.2 54.6 54.1 53.7 54.1
26/01/2019 08:56:54 47.06 47.5 48.46 47.1 46.4 46.4 54.53 54.35 54.6 54.1 53.7 54.1
26/01/2019 08:56:55 49.03 48.67 48.67 47.1 46.4 46.4 55.04 54.85 54.85 54.1 53.7 54.1
26/01/2019 08:56:56 46.84 48.31 48.67 47.1 46.4 46.4 54.06 54.74 54.85 54.1 53.7 54.1
26/01/2019 08:56:57 47.26 47.57 48.67 47.1 46.4 46.4 54.27 54.52 54.85 54.1 53.7 54.1
26/01/2019 08:56:58 47.52 47.56 48.67 47.1 46.4 46.4 54.61 54.67 54.85 54.1 53.7 54.1
26/01/2019 08:56:59 47.63 47.7 48.67 47.1 46.4 46.4 54.31 54.58 54.85 54.1 53.7 54.1
26/01/2019 08:57:00 47.18 47.58 48.67 47.1 46.4 46.4 54.14 54.39 54.85 54.1 53.7 54.1
26/01/2019 08:57:01 47.37 47.42 48.67 47.1 46.4 46.4 54.24 54.45 54.85 54.1 53.7 54.1
26/01/2019 08:57:02 47.44 47.49 48.67 47.1 46.4 46.4 54.29 54.4 54.85 54.1 53.7 54.1
26/01/2019 08:57:03 47.68 47.73 48.67 47.1 46.4 46.4 54.12 54.36 54.85 54.1 53.7 54.1
26/01/2019 08:57:04 47.71 47.74 48.67 47.1 46.4 46.4 53.64 54.14 54.85 54.1 53.7 54.1
26/01/2019 08:57:05 47.33 47.64 48.67 47.1 46.4 46.4 53.88 53.99 54.85 54.1 53.7 54.1
26/01/2019 08:57:06 48 47.88 48.67 47.2 46.4 46.4 54.09 54.04 54.85 54.1 53.7 54.1
26/01/2019 08:57:07 48.07 48.08 48.67 47.2 46.4 46.4 54.12 54.19 54.85 54.1 53.7 54.1
26/01/2019 08:57:08 48.06 48.1 48.67 47.2 46.4 46.4 54.07 54.29 54.85 54.1 53.7 54.1
26/01/2019 08:57:09 47.96 48.1 48.67 47.2 46.4 46.4 54.36 54.27 54.85 54.1 53.7 54.1
26/01/2019 08:57:10 48.18 48.18 48.67 47.2 46.4 46.4 54.13 54.44 54.85 54.1 53.7 54.1
26/01/2019 08:57:11 48.28 48.3 48.67 47.2 46.4 46.4 54.86 54.66 54.85 54.1 53.7 54.1
26/01/2019 08:57:12 48.19 48.29 48.67 47.2 46.4 46.4 54.61 54.79 54.85 54.1 53.7 54.1
26/01/2019 08:57:13 48.04 48.25 48.67 47.2 46.4 46.4 54.47 54.65 54.85 54.1 53.7 54.1
26/01/2019 08:57:14 47.96 48.15 48.67 47.2 46.4 46.4 54.66 54.79 54.85 54.1 53.7 54.1
26/01/2019 08:57:15 47.77 48.22 48.67 47.2 46.4 46.4 54.2 54.63 54.85 54.1 53.7 54.1
26/01/2019 08:57:16 47.14 47.81 48.67 47.2 46.4 46.4 54.2 54.44 54.85 54.1 53.7 54.1
26/01/2019 08:57:17 47.54 47.59 48.67 47.2 46.4 46.4 54.48 54.52 54.85 54.1 53.7 54.1
26/01/2019 08:57:18 47.29 47.51 48.67 47.2 46.4 46.4 53.8 54.48 54.85 54.1 53.7 54.1
26/01/2019 08:57:19 47.44 47.43 48.67 47.2 46.4 46.4 54.31 54.28 54.85 54.1 53.7 54.1
26/01/2019 08:57:20 47.52 47.57 48.67 47.2 46.4 46.4 54 54.27 54.85 54.1 53.7 54.1
26/01/2019 08:57:21 48.03 47.89 48.67 47.2 46.4 46.4 54.34 54.32 54.85 54.1 53.7 54.1
26/01/2019 08:57:22 47.78 47.94 48.67 47.2 46.4 46.4 54.66 54.57 54.85 54.1 53.8 54.1
26/01/2019 08:57:23 47.36 47.88 48.67 47.2 46.4 46.4 55.03 55.08 55.08 54.1 53.8 54.1
26/01/2019 08:57:24 47.4 47.77 48.67 47.2 46.4 46.4 54.31 55.08 55.08 54.1 53.8 54.1
26/01/2019 08:57:25 47.61 47.72 48.31 47.2 46.4 46.4 54.57 54.85 55.08 54.1 53.8 54.1
26/01/2019 08:57:26 47.81 47.81 48.3 47.2 46.4 46.4 54.62 54.72 55.08 54.1 53.8 54.1
26/01/2019 08:57:27 47.64 47.85 48.3 47.2 46.4 46.4 55.01 55.02 55.08 54.1 53.8 54.1
26/01/2019 08:57:28 47.31 47.71 48.3 47.2 46.4 46.4 54.4 54.84 55.08 54.1 53.8 54.1
26/01/2019 08:57:29 47.95 47.84 48.3 47.2 46.4 46.4 55.25 55.03 55.08 54.1 53.8 54.1
26/01/2019 08:57:30 47.81 48.03 48.3 47.3 46.4 46.4 54.63 55.08 55.08 54.1 53.8 54.1
26/01/2019 08:57:31 46.94 48.08 48.3 47.3 46.4 46.4 55.33 55.31 55.31 54.1 53.8 54.1
26/01/2019 08:57:32 46.53 47.11 48.3 47.3 46.4 46.4 54.48 55.08 55.31 54.1 53.8 54.1
26/01/2019 08:57:33 46.89 46.94 48.3 47.3 46.4 46.4 54.47 54.71 55.31 54.1 53.8 54.1
26/01/2019 08:57:34 46.78 46.97 48.3 47.3 46.4 46.4 54.58 54.78 55.31 54.1 53.8 54.1
26/01/2019 08:57:35 46.56 46.86 48.3 47.3 46.4 46.4 54.46 54.68 55.31 54.1 53.8 54.1
26/01/2019 08:57:36 46.09 46.71 48.3 47.3 46.4 46.4 54.15 54.64 55.31 54.1 53.8 54.1
26/01/2019 08:57:37 46.2 46.42 48.3 47.3 46.4 46.4 54.04 54.52 55.31 54.1 53.8 54.1
26/01/2019 08:57:38 46.51 46.47 48.3 47.3 46.4 46.4 54.49 54.52 55.31 54.1 53.8 54.1
26/01/2019 08:57:39 46.62 46.74 48.3 47.3 46.4 46.4 54.57 54.52 55.31 54.2 53.8 54.1
26/01/2019 08:57:40 46.54 46.72 48.3 47.3 46.4 46.4 54.33 54.67 55.31 54.2 53.8 54.1
26/01/2019 08:57:41 46.55 46.66 48.29 47.3 46.4 46.4 54.15 54.56 55.31 54.2 53.8 54.1
26/01/2019 08:57:42 46.87 46.79 48.25 47.3 46.4 46.4 54.6 54.55 55.31 54.2 53.8 54.1
26/01/2019 08:57:43 46.18 46.79 48.22 47.3 46.4 46.4 54.61 54.86 55.31 54.2 53.8 54.1
26/01/2019 08:57:44 46.3 46.51 48.22 47.3 46.4 46.4 54.91 54.86 55.31 54.2 53.8 54.1
26/01/2019 08:57:45 45.93 46.39 48.08 47.3 46.4 46.4 54.39 54.82 55.31 54.2 53.8 54.1
26/01/2019 08:57:46 45.65 46.1 48.08 47.3 46.4 46.4 53.94 54.58 55.31 54.2 53.8 54.1
26/01/2019 08:57:47 45.61 45.9 48.08 47.3 46.4 46.4 54.29 54.29 55.31 54.2 53.8 54.1
26/01/2019 08:57:48 45.38 45.78 48.08 47.3 46.4 46.4 54.66 54.57 55.31 54.2 53.8 54.1
26/01/2019 08:57:49 45.89 45.87 48.08 47.3 46.4 46.4 54.69 54.78 55.31 54.2 53.8 54.1
26/01/2019 08:57:50 45.91 45.88 48.08 47.3 46.4 46.4 53.93 54.58 55.31 54.2 53.8 54.1
26/01/2019 08:57:51 45.67 46 48.08 47.3 46.4 46.4 53.67 54.27 55.31 54.2 53.8 54.1
26/01/2019 08:57:52 46.3 46.28 48.08 47.3 46.4 46.4 54.59 54.39 55.31 54.2 53.8 54.1
26/01/2019 08:57:53 46.11 46.34 48.08 47.3 46.4 46.4 54.01 54.41 55.31 54.2 53.8 54.1
26/01/2019 08:57:54 45.5 46.02 48.08 47.3 46.4 46.4 53.75 54.09 55.31 54.2 53.8 54.1
26/01/2019 08:57:55 45.93 45.89 48.08 47.3 46.4 46.4 54.07 54.15 55.31 54.2 53.8 54.1
26/01/2019 08:57:56 46.22 46.21 48.08 47.3 46.4 46.4 54.12 54.34 55.31 54.2 53.8 54.1
26/01/2019 08:57:57 46.24 46.29 48.08 47.3 46.4 46.4 53.45 54.11 55.31 54.2 53.8 54.1
26/01/2019 08:57:58 45.42 46.13 48.08 47.3 46.4 46.4 53.42 53.68 55.31 54.2 53.8 54.1
26/01/2019 08:57:59 45.41 45.66 48.08 47.3 46.4 46.4 53.68 53.81 55.31 54.2 53.8 54.1
26/01/2019 08:58:00 45.76 45.81 48.08 47.3 46.4 46.4 54 53.96 55.31 54.2 53.8 54.1
26/01/2019 08:58:01 45.78 45.91 47.11 47.3 46.4 46.4 53.97 54.04 55.08 54.2 53.8 54.1
26/01/2019 08:58:02 46.28 46.14 46.97 47.3 46.4 46.4 54.53 54.33 54.86 54.2 53.8 54.1
26/01/2019 08:58:03 46.82 46.64 46.97 47.3 46.4 46.4 54.05 54.35 54.86 54.2 53.8 54.1
26/01/2019 08:58:04 46.62 46.64 46.86 47.3 46.4 46.4 54.18 54.34 54.86 54.2 53.8 54.1
26/01/2019 08:58:05 47.07 46.92 46.92 47.3 46.4 46.4 53.96 54.22 54.86 54.2 53.8 54.1
26/01/2019 08:58:06 47.05 47.05 47.05 47.3 46.4 46.4 53.72 54.05 54.86 54.2 53.8 54.1
26/01/2019 08:58:07 46.48 47.07 47.07 47.3 46.4 46.4 53.97 54.04 54.86 54.2 53.8 54.1
26/01/2019 08:58:08 46.29 46.82 47.07 47.3 46.4 46.4 54.22 54.36 54.86 54.2 53.8 54.1
26/01/2019 08:58:09 46.14 46.45 47.07 47.3 46.4 46.4 53.62 54.12 54.86 54.2 53.8 54.1
26/01/2019 08:58:10 47.09 46.92 47.07 47.3 46.4 46.4 53.82 53.94 54.86 54.2 53.8 54.1
26/01/2019 08:58:11 46.48 46.87 47.07 47.3 46.5 46.4 53.95 54.02 54.86 54.2 53.8 54.1
26/01/2019 08:58:12 46.07 46.73 47.07 47.3 46.5 46.4 53.61 53.98 54.86 54.2 53.8 54.1
26/01/2019 08:58:13 45.93 46.5 47.07 47.3 46.5 46.4 53.99 54.05 54.86 54.2 53.8 54.1
26/01/2019 08:58:14 45.63 46.03 47.07 47.3 46.4 46.4 53.31 54 54.82 54.2 53.8 54.1
26/01/2019 08:58:15 45.34 45.8 47.07 47.3 46.4 46.4 53.83 53.9 54.78 54.2 53.8 54.1
26/01/2019 08:58:16 45.1 45.46 47.07 47.3 46.4 46.4 53.43 53.75 54.78 54.2 53.8 54.1
26/01/2019 08:58:17 45.29 45.37 47.07 47.3 46.4 46.4 53.28 53.53 54.78 54.2 53.8 54.1
26/01/2019 08:58:18 44.94 45.37 47.07 47.3 46.4 46.4 53.09 53.43 54.78 54.2 53.8 54.1
26/01/2019 08:58:19 45.17 45.27 47.07 47.3 46.4 46.4 53.62 53.57 54.58 54.2 53.8 54.1
26/01/2019 08:58:20 45.51 45.48 47.07 47.3 46.4 46.4 53.09 53.51 54.41 54.2 53.8 54.1
26/01/2019 08:58:21 46.97 46.53 47.07 47.3 46.4 46.4 53.89 53.75 54.41 54.2 53.8 54.1
26/01/2019 08:58:22 45.08 46.22 47.07 47.3 46.4 46.4 53.19 53.8 54.41 54.2 53.8 54.1
26/01/2019 08:58:23 45.25 45.54 47.07 47.3 46.4 46.4 53.17 53.5 54.36 54.2 53.8 54.1
26/01/2019 08:58:24 45.29 45.44 47.07 47.3 46.4 46.4 53.22 53.37 54.36 54.2 53.8 54.1
26/01/2019 08:58:25 45.11 45.48 47.07 47.3 46.4 46.4 53.2 53.46 54.36 54.2 53.8 54.1
26/01/2019 08:58:26 45.28 45.34 47.07 47.3 46.4 46.4 53.45 53.4 54.36 54.2 53.8 54.1
26/01/2019 08:58:27 45.31 45.4 47.07 47.3 46.4 46.4 53.46 53.51 54.36 54.2 53.8 54.1
26/01/2019 08:58:28 45.05 45.26 47.07 47.3 46.4 46.4 53.42 53.56 54.36 54.2 53.8 54.1
26/01/2019 08:58:29 45.21 45.41 47.07 47.3 46.4 46.4 53.1 53.51 54.36 54.2 53.8 54.1
26/01/2019 08:58:30 44.6 45.12 47.07 47.3 46.4 46.4 53.91 53.7 54.36 54.2 53.8 54.1
26/01/2019 08:58:31 44.76 44.95 47.07 47.3 46.4 46.4 53.37 53.8 54.36 54.2 53.8 54.1
26/01/2019 08:58:32 44.85 45.04 47.07 47.3 46.4 46.4 53.53 53.7 54.36 54.2 53.8 54.1
26/01/2019 08:58:33 44.98 45.04 47.07 47.3 46.4 46.4 53.14 53.44 54.36 54.2 53.8 54.1
26/01/2019 08:58:34 44.77 45.02 47.07 47.3 46.4 46.4 52.8 53.27 54.36 54.2 53.8 54.1
26/01/2019 08:58:35 45.15 45.1 47.07 47.3 46.4 46.4 53.62 53.45 54.36 54.2 53.8 54.1
26/01/2019 08:58:36 45.06 45.16 47.07 47.3 46.4 46.4 53.69 53.71 54.36 54.2 53.8 54.1
26/01/2019 08:58:37 45.59 45.46 46.92 47.3 46.4 46.4 53.4 53.59 54.36 54.2 53.8 54.1
26/01/2019 08:58:38 44.54 45.45 46.92 47.3 46.4 46.4 53.2 53.49 54.12 54.2 53.8 54.1
26/01/2019 08:58:39 45.07 45.13 46.92 47.3 46.4 46.4 53.78 53.73 54.05 54.2 53.8 54.1
26/01/2019 08:58:40 45.1 45.13 46.87 47.3 46.4 46.4 53.65 53.92 54.05 54.2 53.8 54.1
26/01/2019 08:58:41 45.12 45.27 46.73 47.3 46.4 46.4 53.68 53.78 54.05 54.2 53.8 54.1
26/01/2019 08:58:42 44.9 45.3 46.53 47.3 46.4 46.4 53.03 53.63 54.05 54.2 53.8 54.1
26/01/2019 08:58:43 45.11 45.12 46.53 47.3 46.4 46.4 53.11 53.4 54 54.1 53.8 54.1
26/01/2019 08:58:44 45.12 45.34 46.53 47.2 46.4 46.4 53.21 53.3 53.92 54.1 53.8 54.1
26/01/2019 08:58:45 45.57 45.51 46.53 47.2 46.4 46.4 53.13 53.24 53.92 54.1 53.8 54.1
26/01/2019 08:58:46 44.68 45.47 46.53 47.2 46.4 46.4 53.87 53.67 53.92 54.1 53.8 54.1
26/01/2019 08:58:47 45.21 45.25 46.53 47.2 46.4 46.4 53.41 53.64 53.92 54.1 53.8 54.1
26/01/2019 08:58:48 45.11 45.37 46.53 47.2 46.4 46.4 53.65 53.68 53.92 54.1 53.8 54.1
26/01/2019 08:58:49 45.82 45.66 46.53 47.2 46.4 46.4 53.58 53.9 53.92 54.1 53.8 54.1
26/01/2019 08:58:50 45.54 45.69 46.53 47.2 46.4 46.4 53.28 53.58 53.92 54.1 53.8 54.1
26/01/2019 08:58:51 45 45.53 46.22 47.2 46.4 46.4 53.09 53.4 53.92 54.1 53.8 54.1
26/01/2019 08:58:52 44.63 45.36 45.69 47.2 46.4 46.4 53.41 53.43 53.92 54.1 53.8 54.1
26/01/2019 08:58:53 45.09 45.23 45.69 47.2 46.4 46.4 53.07 53.46 53.92 54.1 53.8 54.1
26/01/2019 08:58:54 45.16 45.28 45.69 47.2 46.4 46.4 53.42 53.5 53.92 54.1 53.8 54.1
26/01/2019 08:58:55 45.33 45.25 45.69 47.2 46.4 46.4 53.69 53.57 53.92 54.1 53.8 54.1
26/01/2019 08:58:56 45.15 45.38 45.69 47.2 46.4 46.4 53.82 53.84 53.92 54.1 53.8 54.1
26/01/2019 08:58:57 44.98 45.25 45.69 47.2 46.4 46.4 53.53 53.75 53.92 54.1 53.8 54.1
26/01/2019 08:58:58 44.78 45.06 45.69 47.2 46.4 46.4 53.31 53.72 53.92 54.1 53.8 54.1
26/01/2019 08:58:59 45.5 45.42 45.69 47.2 46.4 46.4 53.88 53.84 53.92 54.1 53.8 54.1
26/01/2019 08:59:00 45.2 45.41 45.69 47.2 46.4 46.4 53.45 53.79 53.92 54.1 53.8 54.1
26/01/2019 08:59:01 45.23 45.55 45.69 47.2 46.4 46.4 53.34 53.72 53.92 54.1 53.8 54.1
26/01/2019 08:59:02 45.26 45.32 45.69 47.2 46.4 46.4 53.31 53.53 53.92 54.1 53.8 54.1
26/01/2019 08:59:03 44.57 45.36 45.69 47.2 46.4 46.4 53.79 53.78 53.92 54.1 53.8 54.1
26/01/2019 08:59:04 45.14 45.12 45.69 47.2 46.4 46.4 53.76 54.03 54.03 54.1 53.8 54.1
26/01/2019 08:59:05 45.69 45.52 45.69 47.2 46.4 46.4 53.1 53.73 54.03 54.1 53.8 54.1
26/01/2019 08:59:06 45.37 45.63 45.69 47.2 46.4 46.4 53.74 53.72 54.03 54.1 53.8 54.1
26/01/2019 08:59:07 46.65 46.52 46.52 47.2 46.4 46.4 53.79 53.84 54.03 54.1 53.8 54.1
26/01/2019 08:59:08 45.18 46.36 46.52 47.2 46.4 46.4 53.37 53.77 54.03 54.1 53.8 54.1
26/01/2019 08:59:09 44.92 45.71 46.52 47.2 46.4 46.4 52.98 53.6 54.03 54.1 53.8 54.1
26/01/2019 08:59:10 45.61 45.49 46.52 47.2 46.4 46.4 53.43 53.38 54.03 54.1 53.8 54.1
26/01/2019 08:59:11 44.96 45.52 46.52 47.2 46.4 46.4 53.63 53.59 54.03 54.1 53.8 54.1
26/01/2019 08:59:12 45 45.42 46.52 47.1 46.3 46.4 53.52 53.7 54.03 54.1 53.8 54.1
26/01/2019 08:59:13 44.68 45.18 46.52 47.1 46.3 46.4 53.23 53.65 54.03 54.1 53.8 54.1
26/01/2019 08:59:14 44.87 44.87 46.52 47.1 46.3 46.4 53.35 53.39 54.03 54.1 53.8 54.1
26/01/2019 08:59:15 45.34 45.23 46.52 47.1 46.3 46.4 53.33 53.56 54.03 54.1 53.8 54.1
26/01/2019 08:59:16 45.36 45.46 46.52 47.1 46.3 46.4 53.08 53.49 54.03 54.1 53.8 54.1
26/01/2019 08:59:17 45.6 45.51 46.52 47.1 46.3 46.4 53.41 53.37 54.03 54.1 53.8 54.1
26/01/2019 08:59:18 45.56 45.68 46.52 47.1 46.3 46.4 53.26 53.44 54.03 54.1 53.8 54.1
26/01/2019 08:59:19 44.84 45.64 46.52 47.1 46.3 46.4 53.5 53.64 54.03 54.1 53.8 54.1
26/01/2019 08:59:20 45.24 45.29 46.52 47.1 46.3 46.4 53.86 53.75 54.03 54.1 53.8 54.1
26/01/2019 08:59:21 44.85 45.21 46.52 47.1 46.3 46.4 53.21 53.85 54.03 54.1 53.8 54.1
26/01/2019 08:59:22 45.38 45.37 46.52 47.1 46.3 46.4 53.52 53.6 54.03 54.1 53.8 54.1
26/01/2019 08:59:23 45.36 45.58 46.52 47.1 46.3 46.4 53.3 53.54 54.03 54.1 53.8 54.1
26/01/2019 08:59:24 45.39 45.54 46.52 47.1 46.3 46.4 53.14 53.47 54.03 54.1 53.8 54.1
26/01/2019 08:59:25 45.23 45.44 46.52 47.1 46.3 46.4 53.22 53.37 54.03 54.1 53.8 54
26/01/2019 08:59:26 44.46 45.32 46.52 47.1 46.3 46.4 53.7 53.69 54.03 54.1 53.8 54
26/01/2019 08:59:27 45 44.99 46.52 47.1 46.3 46.4 53.11 53.57 54.03 54.1 53.8 54
26/01/2019 08:59:28 44.97 45 46.52 47.1 46.3 46.4 53.03 53.3 54.03 54.1 53.8 54
26/01/2019 08:59:29 44.87 45.14 46.52 47.1 46.3 46.4 53.44 53.56 54.03 54.1 53.8 54
26/01/2019 08:59:30 44.87 45.04 46.52 47.1 46.3 46.4 53.22 53.39 54.03 54.1 53.8 54
26/01/2019 08:59:31 45.02 45.07 46.52 47.1 46.3 46.4 53.77 53.66 54.03 54.1 53.8 54
26/01/2019 08:59:32 44.73 45.16 46.52 47.1 46.3 46.4 53.37 53.68 54.03 54.1 53.8 54
26/01/2019 08:59:33 44.77 44.92 46.52 47.1 46.3 46.4 53.39 53.65 54.03 54.1 53.8 54
26/01/2019 08:59:34 44.26 44.75 46.52 47 46.3 46.4 53.21 53.46 53.85 54.1 53.7 54
26/01/2019 08:59:35 45.16 45.08 46.52 47 46.3 46.4 53.68 53.64 53.85 54.1 53.7 54
26/01/2019 08:59:36 44.79 45.04 46.52 47 46.3 46.4 53.69 53.78 53.85 54.1 53.7 54
26/01/2019 08:59:37 44.48 44.95 46.36 47 46.3 46.4 52.83 53.67 53.85 54.1 53.7 54
26/01/2019 08:59:38 44.51 44.61 45.71 47 46.3 46.4 53.39 53.35 53.85 54.1 53.7 54
26/01/2019 08:59:39 45.04 45.03 45.68 47 46.3 46.4 53.58 53.61 53.85 54.1 53.7 54
26/01/2019 08:59:40 44.45 44.95 45.68 47 46.3 46.4 53.06 53.56 53.85 54.1 53.7 54
26/01/2019 08:59:41 44.46 44.78 45.68 47 46.3 46.4 53.16 53.37 53.85 54.1 53.7 54
26/01/2019 08:59:42 44.76 44.9 45.68 47 46.3 46.4 53.23 53.39 53.85 54 53.7 54
26/01/2019 08:59:43 44.46 44.67 45.68 47 46.3 46.4 53.7 53.6 53.85 54 53.7 54
26/01/2019 08:59:44 43.87 44.55 45.68 47 46.3 46.4 53.35 53.74 53.85 54 53.7 54
26/01/2019 08:59:45 44.9 44.75 45.68 47 46.3 46.4 53.29 53.51 53.85 54 53.7 54
26/01/2019 08:59:46 44.58 44.91 45.68 47 46.3 46.4 53.52 53.48 53.85 54 53.7 54
26/01/2019 08:59:47 44.17 44.62 45.68 47 46.3 46.4 53.66 53.68 53.85 54 53.7 54
26/01/2019 08:59:48 44.8 44.69 45.64 47 46.3 46.4 53.54 53.73 53.85 54 53.7 54
26/01/2019 08:59:49 45.02 44.92 45.58 47 46.3 46.4 53.51 53.61 53.85 54 53.7 54
26/01/2019 08:59:50 44.18 44.94 45.58 47 46.3 46.4 53.14 53.69 53.85 54 53.7 54
26/01/2019 08:59:51 44.47 44.92 45.58 46.9 46.3 46.4 53.52 53.57 53.78 54 53.7 54
26/01/2019 08:59:52 44.69 44.65 45.58 46.9 46.3 46.4 53.83 53.77 53.78 54 53.7 54
26/01/2019 08:59:53 44.92 45.05 45.54 46.9 46.3 46.4 53.86 53.94 53.94 54 53.7 54
26/01/2019 08:59:54 44.74 45 45.44 46.9 46.3 46.4 53.23 53.8 53.94 54 53.7 54
26/01/2019 08:59:55 44.65 44.88 45.32 46.9 46.3 46.4 53.41 53.55 53.94 54 53.7 54
26/01/2019 08:59:56 44.81 44.84 45.16 46.9 46.3 46.4 53.34 53.71 53.94 54 53.7 54
26/01/2019 08:59:57 44.76 44.88 45.16 46.9 46.2 46.4 53.46 53.5 53.94 54 53.7 54
26/01/2019 08:59:58 44.96 44.94 45.16 46.9 46.2 46.4 53.44 53.58 53.94 54 53.7 54
26/01/2019 08:59:59 44.92 45.14 45.16 46.9 46.2 46.4 53.07 53.45 53.94 54 53.7 54
26/01/2019 09:00:00 44.47 44.9 45.16 46.9 46.2 46.4 53.12 53.27 53.94 54 53.7 54
26/01/2019 09:00:01 44.65 44.9 45.16 46.9 46.2 46.4 53.4 53.51 53.94 54 53.7 54
26/01/2019 09:00:02 44.62 44.79 45.14 46.9 46.2 46.4 53.32 53.53 53.94 54 53.7 54
26/01/2019 09:00:03 44.33 44.65 45.14 46.9 46.2 46.4 53.09 53.28 53.94 54 53.7 54
26/01/2019 09:00:04 44.39 44.53 45.14 46.9 46.2 46.4 52.91 53.2 53.94 54 53.7 54
26/01/2019 09:00:05 44.61 44.8 45.14 46.9 46.2 46.4 53.3 53.44 53.94 54 53.7 54
26/01/2019 09:00:06 45.18 44.98 45.14 46.9 46.2 46.4 53.6 53.47 53.94 54 53.7 54
26/01/2019 09:00:07 44.81 45.11 45.14 46.9 46.2 46.4 53.4 53.58 53.94 54 53.7 54
26/01/2019 09:00:08 44.15 44.88 45.14 46.8 46.2 46.3 53.07 53.46 53.94 54 53.7 54
26/01/2019 09:00:09 44.38 44.63 45.14 46.8 46.2 46.3 53.55 53.51 53.94 54 53.7 54
26/01/2019 09:00:10 44.94 44.88 45.14 46.8 46.2 46.3 53.85 53.75 53.94 54 53.7 54
26/01/2019 09:00:11 44.36 44.89 45.14 46.8 46.2 46.3 53.32 53.88 53.94 54 53.7 54
26/01/2019 09:00:12 44.98 44.85 45.14 46.8 46.2 46.3 53.87 53.85 53.94 54 53.7 54
26/01/2019 09:00:13 44.78 45.13 45.14 46.8 46.2 46.3 53.29 53.72 53.94 54 53.7 54
26/01/2019 09:00:14 45.07 45.11 45.14 46.8 46.2 46.3 53.54 53.64 53.94 54 53.7 54
26/01/2019 09:00:15 44.71 44.95 45.14 46.8 46.2 46.3 52.81 53.49 53.94 54 53.7 54
26/01/2019 09:00:16 44.84 44.9 45.14 46.8 46.2 46.3 53.68 53.52 53.94 54 53.7 54
26/01/2019 09:00:17 44.38 45.04 45.14 46.8 46.2 46.3 52.88 53.55 53.94 54 53.7 54
26/01/2019 09:00:18 44.45 44.73 45.14 46.7 46.2 46.3 53.28 53.36 53.94 54 53.7 54
26/01/2019 09:00:19 44.65 44.67 45.14 46.7 46.2 46.3 53.16 53.25 53.94 54 53.7 54
26/01/2019 09:00:20 44.29 44.67 45.14 46.7 46.2 46.3 53.09 53.26 53.94 54 53.7 54
26/01/2019 09:00:21 43.93 44.41 45.14 46.7 46.2 46.3 53.04 53.22 53.94 53.9 53.7 54
26/01/2019 09:00:22 44.61 44.64 45.14 46.7 46.2 46.3 53.45 53.41 53.94 53.9 53.7 54
26/01/2019 09:00:23 44.7 44.67 45.14 46.7 46.2 46.3 53.25 53.54 53.88 53.9 53.7 54
26/01/2019 09:00:24 44.41 44.74 45.14 46.7 46.2 46.3 53.3 53.43 53.88 53.9 53.7 54
26/01/2019 09:00:25 44.22 44.63 45.14 46.7 46.2 46.3 52.95 53.36 53.88 53.9 53.7 54
26/01/2019 09:00:26 44.88 44.72 45.14 46.7 46.2 46.3 53.72 53.56 53.88 53.9 53.7 54
26/01/2019 09:00:27 43.9 44.69 45.14 46.6 46.2 46.3 53.15 53.51 53.88 53.9 53.7 54
26/01/2019 09:00:28 44.19 44.31 45.14 46.6 46.2 46.3 53.49 53.5 53.88 53.9 53.7 54
26/01/2019 09:00:29 44 44.34 45.13 46.6 46.2 46.3 53.16 53.49 53.88 53.9 53.7 54
26/01/2019 09:00:30 44.34 44.36 45.13 46.6 46.2 46.3 53.07 53.39 53.88 53.9 53.7 54
26/01/2019 09:00:31 44.27 44.38 45.13 46.6 46.2 46.3 53.36 53.36 53.88 53.9 53.7 54
26/01/2019 09:00:32 44.06 44.33 45.13 46.6 46.2 46.3 52.96 53.36 53.88 53.9 53.7 54
26/01/2019 09:00:33 44.72 44.64 45.13 46.6 46.2 46.3 53.66 53.52 53.88 53.9 53.7 54
26/01/2019 09:00:34 44.62 44.74 45.13 46.6 46.2 46.3 52.98 53.52 53.88 53.9 53.7 54
26/01/2019 09:00:35 44.81 44.81 45.13 46.6 46.2 46.3 53.45 53.48 53.88 53.9 53.7 54
26/01/2019 09:00:36 44.42 44.88 45.13 46.5 46.2 46.3 53.3 53.47 53.88 53.9 53.7 54
26/01/2019 09:00:37 44.84 44.81 45.13 46.5 46.2 46.3 53.37 53.5 53.88 53.9 53.7 54
26/01/2019 09:00:38 44.44 44.8 45.13 46.5 46.2 46.3 53.09 53.51 53.88 53.9 53.7 54
26/01/2019 09:00:39 44.38 44.58 45.13 46.5 46.2 46.3 53.05 53.21 53.88 53.9 53.7 54
26/01/2019 09:00:40 44.28 44.56 45.13 46.5 46.1 46.3 53.68 53.55 53.88 53.9 53.7 54
26/01/2019 09:00:41 44.57 44.71 45.13 46.5 46.1 46.3 53.33 53.76 53.85 53.9 53.7 54
26/01/2019 09:00:42 44.51 44.59 45.13 46.4 46.1 46.3 52.96 53.44 53.76 53.9 53.7 54
26/01/2019 09:00:43 44.55 44.66 45.11 46.4 46.1 46.3 53.38 53.38 53.76 53.9 53.7 54
26/01/2019 09:00:44 44.55 44.67 45.04 46.4 46.1 46.3 53.63 53.67 53.76 53.9 53.7 54
26/01/2019 09:00:45 44.09 44.57 45.04 46.4 46.1 46.3 53.3 53.57 53.76 53.9 53.7 54
26/01/2019 09:00:46 44.71 44.63 45.04 46.4 46.1 46.3 53.53 53.65 53.76 53.9 53.7 54
26/01/2019 09:00:47 44.42 44.62 44.88 46.4 46.1 46.3 53.06 53.42 53.76 53.8 53.7 54
26/01/2019 09:00:48 44.62 44.74 44.88 46.4 46.1 46.3 53.25 53.37 53.76 53.8 53.7 54
26/01/2019 09:00:49 43.78 44.59 44.88 46.3 46.1 46.3 52.63 53.29 53.76 53.8 53.7 54
26/01/2019 09:00:50 44.82 44.63 44.88 46.3 46.1 46.3 53.1 53.13 53.76 53.8 53.7 54
26/01/2019 09:00:51 44.29 44.75 44.88 46.3 46.1 46.3 53.48 53.4 53.76 53.8 53.7 54
26/01/2019 09:00:52 44.38 44.53 44.88 46.3 46.1 46.3 53.6 53.57 53.76 53.8 53.7 54
26/01/2019 09:00:53 44.73 44.71 44.88 46.3 46.1 46.3 53.32 53.56 53.76 53.8 53.7 54
26/01/2019 09:00:54 44.79 44.93 44.93 46.3 46.1 46.3 53.4 53.62 53.76 53.8 53.7 54
26/01/2019 09:00:55 45.01 45.04 45.04 46.3 46.1 46.3 53.77 53.75 53.76 53.8 53.7 54
26/01/2019 09:00:56 45.65 45.56 45.56 46.3 46.1 46.3 54.13 54.04 54.04 53.8 53.7 54
26/01/2019 09:00:57 45.58 45.57 45.57 46.3 46.1 46.3 53.8 54.14 54.14 53.8 53.7 54
26/01/2019 09:00:58 45.66 45.76 45.76 46.2 46.1 46.3 54.11 54.13 54.14 53.8 53.7 54
26/01/2019 09:00:59 45.66 45.81 45.81 46.2 46.1 46.3 54.23 54.3 54.3 53.8 53.7 54
26/01/2019 09:01:00 45.61 45.91 45.91 46.2 46.1 46.3 54.24 54.37 54.37 53.8 53.7 54
26/01/2019 09:01:01 45.53 45.63 45.91 46.2 46.1 46.3 54.1 54.25 54.37 53.8 53.7 54
26/01/2019 09:01:02 45.62 45.76 45.91 46.2 46.1 46.3 53.74 54.26 54.37 53.8 53.7 54
26/01/2019 09:01:03 45.65 45.71 45.91 46.2 46.1 46.3 54.52 54.45 54.45 53.8 53.7 54
26/01/2019 09:01:04 45.2 45.67 45.91 46.2 46.1 46.3 54.65 54.55 54.55 53.8 53.7 54
26/01/2019 09:01:05 45.18 45.5 45.91 46.2 46.1 46.3 54.45 54.66 54.66 53.8 53.7 54
26/01/2019 09:01:06 45.14 45.39 45.91 46.2 46.1 46.3 54.11 54.43 54.66 53.8 53.7 54
26/01/2019 09:01:07 45.09 45.24 45.91 46.1 46.1 46.3 54.77 54.77 54.77 53.8 53.7 54
26/01/2019 09:01:08 45.61 45.5 45.91 46.1 46.1 46.3 54.44 54.72 54.77 53.8 53.7 54
26/01/2019 09:01:09 45.09 45.45 45.91 46.1 46.1 46.3 54.87 54.82 54.82 53.8 53.7 54
26/01/2019 09:01:10 44.88 45.35 45.91 46.1 46.1 46.3 54.77 54.89 54.89 53.8 53.7 54
26/01/2019 09:01:11 44.98 45.14 45.91 46.1 46.1 46.3 54.93 55.04 55.04 53.8 53.7 54
26/01/2019 09:01:12 45.15 45.12 45.91 46.1 46.1 46.3 54.5 55.05 55.05 53.8 53.7 54
26/01/2019 09:01:13 45.14 45.21 45.91 46.1 46.1 46.3 55.04 55 55.05 53.8 53.7 54
26/01/2019 09:01:14 45.39 45.43 45.91 46 46.1 46.3 54.64 54.94 55.05 53.8 53.7 54
26/01/2019 09:01:15 44.98 45.45 45.91 46 46.1 46.3 54.52 54.98 55.05 53.8 53.7 54
26/01/2019 09:01:16 45.36 45.33 45.91 46 46.1 46.3 54.86 54.86 55.05 53.8 53.7 54
26/01/2019 09:01:17 45.1 45.3 45.91 46 46.1 46.3 54.5 54.85 55.05 53.8 53.7 54
26/01/2019 09:01:18 45.39 45.41 45.91 46 46.1 46.3 54.87 54.85 55.05 53.8 53.7 54
26/01/2019 09:01:19 45.65 45.57 45.91 46 46.1 46.3 54.7 54.83 55.05 53.8 53.7 54
26/01/2019 09:01:20 45.13 45.67 45.91 46 46.1 46.3 54.67 54.95 55.05 53.8 53.7 54
26/01/2019 09:01:21 45.48 45.43 45.91 46 46.1 46.3 54.57 54.72 55.05 53.8 53.7 54
26/01/2019 09:01:22 45.22 45.46 45.91 45.9 46.1 46.3 54.31 54.72 55.05 53.8 53.7 54
26/01/2019 09:01:23 45.73 45.63 45.91 45.9 46 46.3 54.84 54.78 55.05 53.8 53.7 54
26/01/2019 09:01:24 46.01 45.97 45.97 45.9 46 46.3 55.14 55.09 55.09 53.8 53.7 54
26/01/2019 09:01:25 45.17 45.9 45.97 45.9 46 46.3 54.88 55.1 55.1 53.8 53.7 54
26/01/2019 09:01:26 45.48 45.67 45.97 45.9 46 46.3 55.29 55.25 55.25 53.8 53.7 54
26/01/2019 09:01:27 45.92 45.82 45.97 45.9 46 46.3 54.68 55.19 55.25 53.8 53.7 54
26/01/2019 09:01:28 45.49 45.76 45.97 45.9 46 46.3 54.79 54.91 55.25 53.8 53.7 54
26/01/2019 09:01:29 45.17 45.69 45.97 45.9 46 46.3 54.21 54.87 55.25 53.8 53.7 54
26/01/2019 09:01:30 44.59 45.38 45.97 45.9 46 46.3 54.84 54.8 55.25 53.8 53.7 54
26/01/2019 09:01:31 45.33 45.3 45.97 45.8 46 46.3 54.79 54.82 55.25 53.9 53.7 54
26/01/2019 09:01:32 45.9 45.66 45.97 45.8 46 46.3 54.92 54.93 55.25 53.9 53.7 54
26/01/2019 09:01:33 45.74 45.81 45.97 45.8 46 46.3 54.7 54.94 55.25 53.9 53.7 54
26/01/2019 09:01:34 45.36 45.74 45.97 45.8 46 46.3 54.94 55.07 55.25 53.9 53.7 54
26/01/2019 09:01:35 45.53 45.63 45.97 45.8 46 46.3 54.53 54.89 55.25 53.9 53.7 54
26/01/2019 09:01:36 45.69 45.71 45.97 45.8 46 46.3 55.49 55.22 55.25 53.9 53.7 54
26/01/2019 09:01:37 45.44 45.82 45.97 45.8 46 46.3 54.98 55.3 55.3 53.9 53.7 54
26/01/2019 09:01:38 44.91 45.51 45.97 45.8 46 46.3 55.11 55.18 55.3 53.9 53.7 54
26/01/2019 09:01:39 44.8 45.22 45.97 45.8 46 46.3 54.59 55.1 55.3 53.9 53.7 54
26/01/2019 09:01:40 45.14 45.18 45.97 45.8 46 46.3 54.92 54.99 55.3 53.9 53.7 54
26/01/2019 09:01:41 45.68 45.62 45.97 45.8 46 46.3 55.16 55.16 55.3 53.9 53.7 54
26/01/2019 09:01:42 45.18 45.68 45.97 45.7 46 46.3 55 55.21 55.3 53.9 53.7 54
26/01/2019 09:01:43 44.82 45.27 45.97 45.7 46 46.3 54.91 55.09 55.3 53.9 53.7 54
26/01/2019 09:01:44 44.93 45.06 45.97 45.7 46 46.3 54.67 55.12 55.3 53.9 53.7 54
26/01/2019 09:01:45 45.57 45.46 45.97 45.7 46 46.3 55.44 55.27 55.3 53.9 53.7 54
26/01/2019 09:01:46 45.31 45.52 45.97 45.7 46 46.3 55.18 55.36 55.36 53.9 53.7 54
26/01/2019 09:01:47 45.06 45.45 45.97 45.7 46 46.3 55.23 55.43 55.43 53.9 53.7 54
26/01/2019 09:01:48 45.27 45.3 45.97 45.7 46 46.3 54.33 55.2 55.43 53.9 53.7 54
26/01/2019 09:01:49 45.79 45.58 45.97 45.7 46 46.3 54.85 54.92 55.43 53.9 53.7 54
26/01/2019 09:01:50 45.01 45.53 45.97 45.7 46 46.3 54.7 54.86 55.43 53.9 53.7 54
26/01/2019 09:01:51 45.05 45.39 45.97 45.6 46 46.3 54.88 54.99 55.43 53.9 53.8 54
26/01/2019 09:01:52 44.91 45.2 45.97 45.6 46 46.3 54.94 54.93 55.43 53.9 53.8 54
26/01/2019 09:01:53 45.78 45.51 45.97 45.6 46 46.3 54.97 55.04 55.43 53.9 53.8 54
26/01/2019 09:01:54 45.11 45.45 45.9 45.6 46 46.3 55.26 55.15 55.43 53.9 53.8 54
26/01/2019 09:01:55 45.66 45.58 45.82 45.6 46 46.3 55.26 55.27 55.43 53.9 53.8 54
26/01/2019 09:01:56 45.63 45.8 45.82 45.6 46 46.3 55.27 55.4 55.43 53.9 53.8 54
26/01/2019 09:01:57 45.4 45.74 45.82 45.6 46 46.3 55.23 55.4 55.43 53.9 53.8 54
26/01/2019 09:01:58 45.44 45.55 45.82 45.6 46 46.3 54.81 55.27 55.43 53.9 53.8 54
26/01/2019 09:01:59 45.5 45.59 45.82 45.6 46 46.3 54.88 55.19 55.43 53.9 53.8 54
26/01/2019 09:02:00 44.88 45.49 45.82 45.6 46 46.3 55.01 55.07 55.43 53.9 53.8 54
26/01/2019 09:02:01 45.5 45.42 45.82 45.6 46 46.3 55 55.07 55.43 53.9 53.8 54
26/01/2019 09:02:02 45.13 45.5 45.82 45.6 46 46.3 54.72 55.08 55.43 53.9 53.8 54
26/01/2019 09:02:03 44.92 45.28 45.82 45.5 46 46.3 55.22 55.15 55.43 53.9 53.8 54
26/01/2019 09:02:04 45.53 45.47 45.82 45.5 46 46.3 55.32 55.34 55.43 54 53.8 54
26/01/2019 09:02:05 45.36 45.55 45.82 45.5 46 46.3 55.45 55.47 55.47 54 53.8 54
26/01/2019 09:02:06 44.89 45.34 45.82 45.5 46 46.3 55.21 55.48 55.48 54 53.8 54
26/01/2019 09:02:07 45.1 45.21 45.8 45.5 46 46.3 55.17 55.29 55.48 54 53.8 54
26/01/2019 09:02:08 45.52 45.49 45.8 45.5 46 46.3 55.08 55.34 55.48 54 53.8 54
26/01/2019 09:02:09 44.84 45.36 45.8 45.5 46 46.3 55.05 55.21 55.48 54 53.8 54
26/01/2019 09:02:10 44.45 45.09 45.8 45.5 45.9 46.3 54.89 55.09 55.48 54 53.8 54
26/01/2019 09:02:11 45.09 45.05 45.8 45.4 45.9 46.3 55.39 55.37 55.48 54 53.8 54
26/01/2019 09:02:12 45.28 45.21 45.8 45.4 45.9 46.3 54.93 55.45 55.48 54 53.8 54
26/01/2019 09:02:13 45.09 45.29 45.8 45.4 45.9 46.3 55.17 55.24 55.48 54 53.8 54
26/01/2019 09:02:14 44.88 45.09 45.8 45.4 45.9 46.3 55.06 55.23 55.48 54 53.8 54
26/01/2019 09:02:15 44.96 45.09 45.8 45.4 45.9 46.3 54.77 55.14 55.48 54 53.8 54
26/01/2019 09:02:16 45.43 45.3 45.8 45.4 45.9 46.3 55.03 55.04 55.48 54 53.8 54
26/01/2019 09:02:17 44.75 45.26 45.8 45.4 45.9 46.3 54.86 55.05 55.48 54 53.8 54
26/01/2019 09:02:18 44.82 45.1 45.8 45.4 45.9 46.3 55.32 55.26 55.48 54 53.8 54
26/01/2019 09:02:19 45.03 45.13 45.8 45.4 45.9 46.3 54.84 55.19 55.48 54 53.8 54
26/01/2019 09:02:20 45.56 45.44 45.8 45.3 45.9 46.3 55.51 55.33 55.48 54 53.8 54
26/01/2019 09:02:21 45.37 45.42 45.8 45.3 45.9 46.3 54.95 55.42 55.48 54 53.8 54
26/01/2019 09:02:22 44.98 45.4 45.8 45.3 45.9 46.3 54.78 55.07 55.48 54 53.8 54
26/01/2019 09:02:23 45.33 45.35 45.8 45.3 45.9 46.3 54.56 54.98 55.48 54 53.8 54
26/01/2019 09:02:24 45.02 45.32 45.8 45.3 45.9 46.3 54.85 54.88 55.48 54 53.8 54
26/01/2019 09:02:25 44.53 45.23 45.8 45.3 45.9 46.3 55.13 55.14 55.48 54 53.8 54
26/01/2019 09:02:26 45.17 45.12 45.74 45.3 45.9 46.3 55.25 55.35 55.48 54 53.8 54
26/01/2019 09:02:27 45.04 45.17 45.59 45.3 45.9 46.3 55.28 55.37 55.48 54 53.8 54
26/01/2019 09:02:28 45.44 45.39 45.59 45.3 45.9 46.3 54.9 55.25 55.48 54 53.8 54
26/01/2019 09:02:29 44.43 45.32 45.55 45.2 45.9 46.3 54.8 55.22 55.48 54 53.8 54
26/01/2019 09:02:30 44.46 44.83 45.55 45.2 45.9 46.3 54.77 54.96 55.48 54 53.8 54
26/01/2019 09:02:31 45 45 45.55 45.2 45.9 46.3 55.05 54.98 55.48 54 53.8 54
26/01/2019 09:02:32 45.01 45.04 45.55 45.2 45.9 46.3 54.8 54.97 55.48 54 53.8 54
26/01/2019 09:02:33 45.07 45.09 45.55 45.2 45.9 46.3 54.98 55.06 55.48 54 53.8 54
26/01/2019 09:02:34 44.67 45.04 45.55 45.2 45.9 46.3 55.21 55.21 55.48 54 53.8 54
26/01/2019 09:02:35 44.91 44.96 45.49 45.2 45.9 46.3 54.68 55.14 55.48 54 53.8 54
26/01/2019 09:02:36 44.92 45.09 45.49 45.2 45.9 46.3 54.93 55.1 55.45 54 53.8 54
26/01/2019 09:02:37 44.6 45.09 45.49 45.2 45.9 46.3 55.12 55.13 55.45 54 53.8 54
26/01/2019 09:02:38 44.19 44.77 45.44 45.2 45.9 46.3 54.87 55.1 55.45 54 53.8 54
26/01/2019 09:02:39 44.91 44.71 45.44 45.2 45.9 46.3 54.85 55.05 55.45 54 53.8 54
26/01/2019 09:02:40 44.72 44.91 45.44 45.2 45.9 46.3 54.87 54.95 55.45 54 53.8 54
26/01/2019 09:02:41 44.61 44.96 45.44 45.2 45.9 46.3 55.01 55.11 55.45 54 53.8 54
26/01/2019 09:02:42 44.5 44.64 45.44 45.1 45.9 46.2 54.75 54.98 55.42 54 53.8 54
26/01/2019 09:02:43 44.78 44.79 45.44 45.1 45.9 46.2 54.9 55 55.42 54 53.8 54
26/01/2019 09:02:44 44.43 44.73 45.44 45.1 45.9 46.2 54.85 55.02 55.42 54 53.8 54
26/01/2019 09:02:45 44.41 44.62 45.44 45.1 45.9 46.2 54.77 54.91 55.42 54 53.8 54
26/01/2019 09:02:46 44.76 44.75 45.44 45.1 45.9 46.2 54.75 54.96 55.42 54 53.8 54
26/01/2019 09:02:47 44.81 44.94 45.44 45.1 45.9 46.2 54.88 54.92 55.42 54 53.8 54
26/01/2019 09:02:48 44.75 44.85 45.44 45.1 45.9 46.2 55.16 55.12 55.42 54 53.8 54
26/01/2019 09:02:49 45.28 45.13 45.44 45.1 45.9 46.2 54.82 55.12 55.42 54 53.8 54
26/01/2019 09:02:50 44.63 45.13 45.42 45.1 45.9 46.2 54.4 55.01 55.42 54 53.8 54
26/01/2019 09:02:51 44.41 44.88 45.4 45.1 45.9 46.2 54.75 54.76 55.37 54.1 53.8 54
26/01/2019 09:02:52 44.64 44.8 45.39 45.1 45.9 46.2 54.95 54.91 55.37 54.1 53.8 54
26/01/2019 09:02:53 44.93 44.92 45.39 45.1 45.9 46.2 54.99 55.14 55.37 54.1 53.8 54
26/01/2019 09:02:54 44.75 45.16 45.39 45.1 45.9 46.2 54.85 55.02 55.37 54.1 53.8 54
26/01/2019 09:02:55 44.1 44.83 45.39 45.1 45.8 46.2 54.58 54.99 55.37 54.1 53.8 54
26/01/2019 09:02:56 44.54 44.52 45.39 45.1 45.8 46.2 54.8 54.8 55.37 54.1 53.8 54
26/01/2019 09:02:57 44.84 44.8 45.39 45.1 45.8 46.2 55.05 55.04 55.25 54.1 53.8 54
26/01/2019 09:02:58 44.86 44.9 45.32 45.1 45.8 46.2 55 55.17 55.22 54.1 53.8 54
26/01/2019 09:02:59 44.71 45.04 45.16 45.1 45.8 46.2 54.84 55.08 55.21 54.1 53.8 54
26/01/2019 09:03:00 45.14 45.16 45.16 45.1 45.8 46.2 55.05 55.11 55.21 54.1 53.8 54
26/01/2019 09:03:01 44.74 45 45.16 45.1 45.8 46.2 54.91 55.06 55.21 54.1 53.8 54
26/01/2019 09:03:02 44.68 45 45.16 45.1 45.8 46.2 54.77 55.15 55.21 54.1 53.8 54
26/01/2019 09:03:03 44.77 44.88 45.16 45.1 45.8 46.2 54.45 55.04 55.21 54.1 53.9 54
26/01/2019 09:03:04 45.31 45.17 45.17 45.1 45.8 46.2 55.03 54.89 55.17 54.1 53.9 54
26/01/2019 09:03:05 44.29 45.14 45.17 45 45.8 46.2 54.87 54.99 55.17 54.1 53.9 54
26/01/2019 09:03:06 44.1 44.65 45.17 45 45.8 46.2 54.42 54.91 55.17 54.1 53.9 54
26/01/2019 09:03:07 44.7 44.71 45.17 45 45.8 46.2 54.76 54.81 55.17 54.1 53.9 54
26/01/2019 09:03:08 44.76 44.76 45.17 45 45.8 46.2 54.82 54.84 55.17 54.1 53.9 54
26/01/2019 09:03:09 44.86 45 45.17 45 45.8 46.2 54.69 54.9 55.17 54.1 53.9 54
26/01/2019 09:03:10 44.83 44.89 45.17 45 45.8 46.2 54.88 54.92 55.17 54.1 53.9 54
26/01/2019 09:03:11 44.76 44.98 45.17 45 45.8 46.2 54.67 54.86 55.17 54.1 53.9 54
26/01/2019 09:03:12 44.46 44.92 45.17 45 45.8 46.2 55.26 55.2 55.2 54.1 53.9 54
26/01/2019 09:03:13 44.79 44.82 45.17 45 45.8 46.2 55.43 55.46 55.46 54.1 53.9 54
26/01/2019 09:03:14 44.04 44.89 45.17 45 45.8 46.2 54.65 55.37 55.46 54.1 53.9 54
26/01/2019 09:03:15 44.71 44.64 45.17 45 45.8 46.2 55.53 55.34 55.46 54.1 53.9 54
26/01/2019 09:03:16 45.36 45.21 45.21 45 45.8 46.2 55.05 55.33 55.46 54.1 53.9 54
26/01/2019 09:03:17 44.77 45.13 45.21 45 45.8 46.2 54.61 55.21 55.46 54.1 53.9 54
26/01/2019 09:03:18 44.94 45.05 45.21 45 45.8 46.2 54.67 54.89 55.46 54.2 53.9 54
26/01/2019 09:03:19 44.59 45.01 45.21 45 45.8 46.2 54.86 54.98 55.46 54.2 53.9 54
26/01/2019 09:03:20 43.96 44.96 45.21 45 45.8 46.2 54.85 54.96 55.46 54.2 53.9 54
26/01/2019 09:03:21 44.47 44.58 45.21 45 45.8 46.2 54.91 55.21 55.46 54.2 53.9 54
26/01/2019 09:03:22 44.79 44.65 45.21 45 45.8 46.2 55 54.97 55.46 54.2 53.9 54
26/01/2019 09:03:23 44.8 45.01 45.21 45 45.8 46.2 54.67 55.03 55.46 54.2 53.9 54
26/01/2019 09:03:24 44.83 44.92 45.21 45 45.8 46.2 54.98 55.07 55.46 54.2 53.9 54
26/01/2019 09:03:25 44.84 44.92 45.21 45 45.8 46.2 54.6 54.95 55.46 54.2 53.9 54
26/01/2019 09:03:26 44.64 44.93 45.21 45 45.8 46.2 54.89 54.83 55.46 54.2 53.9 54
26/01/2019 09:03:27 44.94 44.98 45.21 45 45.8 46.2 54.44 54.78 55.46 54.2 53.9 54
26/01/2019 09:03:28 44.14 44.92 45.21 45 45.8 46.2 54.62 54.81 55.46 54.2 53.9 54
26/01/2019 09:03:29 44.94 44.94 45.21 45 45.8 46.2 54.81 54.89 55.46 54.2 53.9 54
26/01/2019 09:03:30 44.58 44.95 45.21 45 45.8 46.2 54.49 54.79 55.46 54.2 53.9 54
26/01/2019 09:03:31 44.53 44.78 45.21 44.9 45.8 46.2 54.33 54.73 55.46 54.2 53.9 54
26/01/2019 09:03:32 44.82 44.79 45.21 44.9 45.8 46.2 54.96 54.82 55.46 54.2 53.9 54
26/01/2019 09:03:33 44.86 45.05 45.21 44.9 45.8 46.2 54.54 54.79 55.46 54.2 53.9 54
26/01/2019 09:03:34 44.41 44.94 45.21 44.9 45.8 46.2 54.57 54.73 55.46 54.2 53.9 54
26/01/2019 09:03:35 44.43 44.7 45.21 44.9 45.8 46.2 54.68 54.88 55.46 54.2 53.9 54
26/01/2019 09:03:36 44.56 44.79 45.21 44.9 45.8 46.2 54.51 54.75 55.46 54.2 53.9 54
26/01/2019 09:03:37 44.68 44.67 45.21 44.9 45.8 46.2 54.48 54.59 55.46 54.2 53.9 54
26/01/2019 09:03:38 44.5 44.63 45.21 44.9 45.8 46.2 54.55 54.68 55.46 54.2 53.9 54
26/01/2019 09:03:39 45.06 45.02 45.21 44.9 45.8 46.2 54.71 54.75 55.46 54.2 53.9 54
26/01/2019 09:03:40 44.28 44.96 45.21 44.9 45.8 46.2 54.51 54.77 55.46 54.2 53.9 54
26/01/2019 09:03:41 44.73 44.79 45.21 44.9 45.8 46.2 54.76 54.83 55.46 54.2 53.9 54
26/01/2019 09:03:42 44.76 44.77 45.21 44.9 45.8 46.2 54.6 54.85 55.46 54.2 53.9 54
26/01/2019 09:03:43 44.61 44.84 45.21 44.9 45.8 46.2 54.91 54.9 55.37 54.3 53.9 54
26/01/2019 09:03:44 45.08 45.12 45.21 44.9 45.8 46.2 54.5 54.89 55.34 54.3 53.9 54
26/01/2019 09:03:45 44.62 44.9 45.21 44.9 45.8 46.2 54.42 54.64 55.33 54.3 53.9 54
26/01/2019 09:03:46 44.83 44.86 45.13 44.9 45.8 46.2 54.59 54.65 55.21 54.3 53.9 54
26/01/2019 09:03:47 44.66 44.83 45.12 44.9 45.8 46.2 54.54 54.72 55.21 54.3 53.9 54
26/01/2019 09:03:48 44.7 44.86 45.12 44.9 45.8 46.2 54.91 54.9 55.21 54.3 53.9 54
26/01/2019 09:03:49 44.69 44.91 45.12 44.9 45.8 46.2 54.18 54.73 55.21 54.3 53.9 54
26/01/2019 09:03:50 44.68 44.79 45.12 44.9 45.8 46.2 54.48 54.5 55.21 54.3 53.9 54
26/01/2019 09:03:51 44.78 44.81 45.12 44.9 45.8 46.2 54.86 54.8 55.07 54.3 53.9 54
26/01/2019 09:03:52 44.79 44.92 45.12 44.9 45.8 46.2 54.44 54.77 55.07 54.3 53.9 54
26/01/2019 09:03:53 45.24 45.2 45.2 44.9 45.8 46.2 54.94 54.88 55.07 54.3 53.9 54
26/01/2019 09:03:54 44.21 45.16 45.2 44.9 45.8 46.2 54.74 54.94 54.95 54.3 53.9 54
26/01/2019 09:03:55 44.28 44.8 45.2 44.9 45.8 46.2 54.47 54.8 54.94 54.3 53.9 54
26/01/2019 09:03:56 44.92 44.77 45.2 44.9 45.8 46.2 54.27 54.56 54.94 54.3 53.9 54
26/01/2019 09:03:57 44.87 44.94 45.2 44.9 45.8 46.2 54.5 54.62 54.94 54.3 54 54
26/01/2019 09:03:58 44.45 44.86 45.2 44.9 45.8 46.2 54.38 54.66 54.94 54.3 54 54
26/01/2019 09:03:59 44.81 44.97 45.2 44.9 45.8 46.2 54.97 54.82 54.94 54.3 54 54
26/01/2019 09:04:00 44.09 44.72 45.2 44.9 45.8 46.2 54.5 54.74 54.94 54.3 54 54
26/01/2019 09:04:01 45 44.82 45.2 44.9 45.8 46.2 54.81 54.86 54.94 54.3 54 54
26/01/2019 09:04:02 44.73 44.89 45.2 44.9 45.8 46.2 54.67 54.88 54.94 54.3 54 54
26/01/2019 09:04:03 43.81 44.73 45.2 44.9 45.8 46.2 54.79 54.89 54.94 54.3 54 54
26/01/2019 09:04:04 44.55 44.48 45.2 44.9 45.8 46.2 54.51 54.81 54.94 54.3 54 54
26/01/2019 09:04:05 43.26 44.49 45.2 44.9 45.8 46.2 54.5 54.64 54.94 54.3 54 54
26/01/2019 09:04:06 44.47 44.33 45.2 44.9 45.8 46.2 55.11 55.02 55.02 54.3 54 54
26/01/2019 09:04:07 44.47 44.53 45.2 44.9 45.8 46.2 54.98 55.04 55.04 54.3 54 54
26/01/2019 09:04:08 45.39 45.14 45.2 44.9 45.9 46.2 54.23 54.97 55.04 54.3 54 54
26/01/2019 09:04:09 45.41 45.5 45.5 44.9 45.9 46.2 54.32 54.69 55.04 54.3 54 54
26/01/2019 09:04:10 45.68 45.58 45.58 44.9 45.9 46.2 54.62 54.59 55.04 54.4 54 54
26/01/2019 09:04:11 45.27 45.61 45.61 44.9 45.9 46.2 54.44 54.65 55.04 54.4 54 54
26/01/2019 09:04:12 45.27 45.53 45.61 44.9 45.9 46.2 53.9 54.56 55.04 54.4 54 54
26/01/2019 09:04:13 44.97 45.36 45.61 44.9 45.9 46.2 54.39 54.39 55.04 54.4 54 54
26/01/2019 09:04:14 46.16 45.94 45.94 44.9 45.9 46.2 54.47 54.49 55.04 54.4 54 54
26/01/2019 09:04:15 46.04 46.04 46.04 44.9 45.9 46.2 54.31 54.53 55.04 54.4 54 54
26/01/2019 09:04:16 46.08 46.09 46.09 44.9 45.9 46.2 54.09 54.36 55.04 54.4 54 54
26/01/2019 09:04:17 46.1 46.17 46.17 44.9 45.9 46.2 55.05 54.79 55.04 54.4 54 54
26/01/2019 09:04:18 46.33 46.3 46.3 44.9 45.9 46.2 54.39 54.82 55.04 54.4 54 54
26/01/2019 09:04:19 46.47 46.45 46.45 44.9 45.9 46.2 54.49 54.56 55.04 54.4 54 54
26/01/2019 09:04:20 45.79 46.46 46.46 44.9 45.9 46.2 54.11 54.54 55.04 54.4 54 54
26/01/2019 09:04:21 46.23 46.19 46.46 44.9 45.9 46.2 55.07 54.8 55.04 54.4 54 54
26/01/2019 09:04:22 46.61 46.54 46.54 44.9 45.9 46.2 54.43 54.83 55.04 54.4 54 54
26/01/2019 09:04:23 46.13 46.56 46.56 44.9 45.9 46.2 54.46 54.66 55.04 54.4 54 54
26/01/2019 09:04:24 46.47 46.44 46.56 44.9 45.9 46.2 54.61 54.63 55.04 54.4 54 54
26/01/2019 09:04:25 46.06 46.45 46.56 44.9 45.9 46.2 54.38 54.66 55.04 54.4 54 54
26/01/2019 09:04:26 46.26 46.33 46.56 44.9 45.9 46.2 54.44 54.46 55.04 54.4 54 54
26/01/2019 09:04:27 46.45 46.41 46.56 44.9 45.9 46.2 54.31 54.56 55.04 54.4 54 54
26/01/2019 09:04:28 46.66 46.63 46.63 45 45.9 46.2 54.92 54.83 55.04 54.4 54 54
26/01/2019 09:04:29 46.28 46.66 46.66 45 45.9 46.2 54.44 54.73 55.04 54.4 54 54
26/01/2019 09:04:30 46.09 46.49 46.66 45 45.9 46.2 54.35 54.62 55.04 54.4 54 54
26/01/2019 09:04:31 46.34 46.36 46.66 45 45.9 46.2 54.52 54.57 55.04 54.4 54 54
26/01/2019 09:04:32 46.11 46.44 46.66 45 45.9 46.2 54.54 54.63 55.04 54.4 54 54
26/01/2019 09:04:33 46.3 46.34 46.66 45 45.9 46.2 54.34 54.64 55.04 54.4 54 54
26/01/2019 09:04:34 46.52 46.59 46.66 45 45.9 46.2 54.39 54.59 55.04 54.4 54 54
26/01/2019 09:04:35 46.31 46.62 46.66 45 45.9 46.2 54.53 54.74 55.04 54.4 54 54
26/01/2019 09:04:36 46.63 46.58 46.66 45 45.9 46.2 54.66 54.68 55.04 54.4 54 54
26/01/2019 09:04:37 46.38 46.55 46.66 45 45.9 46.2 54.24 54.7 54.97 54.4 54 54
26/01/2019 09:04:38 46.72 46.76 46.76 45 45.9 46.2 54.14 54.41 54.83 54.4 54 54
26/01/2019 09:04:39 47.09 47.06 47.06 45 45.9 46.2 54.98 54.73 54.83 54.4 54 54
26/01/2019 09:04:40 47.28 47.21 47.21 45 45.9 46.2 54.41 54.7 54.83 54.4 54 54
26/01/2019 09:04:41 47.87 47.68 47.68 45.1 45.9 46.2 55.23 55.05 55.05 54.5 54 54
26/01/2019 09:04:42 48.23 48.03 48.03 45.1 45.9 46.2 55.37 55.29 55.29 54.5 54 54
26/01/2019 09:04:43 48.45 48.32 48.32 45.1 45.9 46.2 55.19 55.36 55.36 54.5 54 54
26/01/2019 09:04:44 48.31 48.42 48.42 45.1 45.9 46.2 55.23 55.39 55.39 54.5 54 54
26/01/2019 09:04:45 48.49 48.44 48.44 45.1 45.9 46.2 54.97 55.22 55.39 54.5 54 54
26/01/2019 09:04:46 48.66 48.67 48.67 45.1 46 46.2 55.37 55.39 55.39 54.5 54 54
26/01/2019 09:04:47 48.19 48.6 48.67 45.2 46 46.2 55.19 55.49 55.49 54.5 54 54
26/01/2019 09:04:48 48.24 48.39 48.67 45.2 46 46.2 55.26 55.32 55.49 54.5 54.1 54
26/01/2019 09:04:49 48.21 48.37 48.67 45.2 46 46.2 55.08 55.24 55.49 54.5 54.1 54
26/01/2019 09:04:50 48.52 48.43 48.67 45.2 46 46.2 55.06 55.2 55.49 54.5 54.1 54.1
26/01/2019 09:04:51 48.85 48.71 48.71 45.2 46 46.2 55.35 55.42 55.49 54.5 54.1 54.1
26/01/2019 09:04:52 48.42 48.74 48.74 45.2 46 46.2 54.64 55.31 55.49 54.5 54.1 54.1
26/01/2019 09:04:53 48.17 48.55 48.74 45.3 46 46.2 55.82 55.56 55.56 54.5 54.1 54.1
26/01/2019 09:04:54 48.33 48.36 48.74 45.3 46 46.2 55.22 55.6 55.6 54.5 54.1 54.1
26/01/2019 09:04:55 48.55 48.49 48.74 45.3 46 46.2 55.29 55.36 55.6 54.5 54.1 54.1
26/01/2019 09:04:56 47.84 48.48 48.74 45.3 46 46.2 54.63 55.31 55.6 54.5 54.1 54.1
26/01/2019 09:04:57 48.56 48.4 48.74 45.3 46 46.2 55.65 55.42 55.6 54.5 54.1 54.1
26/01/2019 09:04:58 48.63 48.66 48.74 45.3 46 46.2 54.88 55.32 55.6 54.6 54.1 54.1
26/01/2019 09:04:59 48.91 48.83 48.83 45.4 46 46.2 55.53 55.43 55.6 54.6 54.1 54.1
26/01/2019 09:05:00 48.71 48.86 48.86 45.4 46 46.2 55.48 55.55 55.6 54.6 54.1 54.1
26/01/2019 09:05:01 48.82 48.89 48.89 45.4 46 46.2 55.1 55.47 55.6 54.6 54.1 54.1
26/01/2019 09:05:02 48.69 48.86 48.89 45.4 46 46.2 55.2 55.33 55.6 54.6 54.1 54.1
26/01/2019 09:05:03 48.81 48.84 48.89 45.4 46.1 46.2 55.86 55.72 55.72 54.6 54.1 54.1
26/01/2019 09:05:04 48.74 48.84 48.89 45.5 46.1 46.2 55.01 55.61 55.72 54.6 54.1 54.1
26/01/2019 09:05:05 48.82 48.89 48.89 45.5 46.1 46.2 55.27 55.37 55.72 54.6 54.1 54.1
26/01/2019 09:05:06 48.65 48.87 48.89 45.5 46.1 46.2 55.37 55.57 55.72 54.6 54.1 54.1
26/01/2019 09:05:07 48.98 48.92 48.92 45.5 46.1 46.2 54.99 55.32 55.72 54.6 54.1 54.1
26/01/2019 09:05:08 48.86 48.93 48.93 45.5 46.1 46.2 54.93 55.23 55.72 54.6 54.1 54.1
26/01/2019 09:05:09 48.48 48.87 48.93 45.6 46.1 46.2 55.56 55.52 55.72 54.6 54.1 54.1
26/01/2019 09:05:10 48.74 48.7 48.93 45.6 46.1 46.2 55.12 55.48 55.72 54.6 54.1 54.1
26/01/2019 09:05:11 49.01 48.94 48.94 45.6 46.1 46.2 55.49 55.47 55.72 54.6 54.1 54.1
26/01/2019 09:05:12 48.8 49.02 49.02 45.6 46.1 46.2 55.19 55.44 55.72 54.6 54.1 54.1
26/01/2019 09:05:13 47.9 48.78 49.02 45.6 46.1 46.2 54.88 55.38 55.72 54.6 54.1 54.1
26/01/2019 09:05:14 47.92 48.29 49.02 45.6 46.1 46.2 55.39 55.34 55.72 54.6 54.1 54.1
26/01/2019 09:05:15 48.15 48.18 49.02 45.7 46.1 46.2 54.95 55.43 55.72 54.7 54.1 54.1
26/01/2019 09:05:16 48.11 48.16 49.02 45.7 46.1 46.2 55.34 55.37 55.72 54.7 54.1 54.1
26/01/2019 09:05:17 48.36 48.45 49.02 45.7 46.1 46.2 55.02 55.35 55.72 54.7 54.1 54.1
26/01/2019 09:05:18 48.02 48.28 49.02 45.7 46.1 46.2 54.85 55.12 55.72 54.7 54.1 54.1
26/01/2019 09:05:19 48.18 48.22 49.02 45.7 46.1 46.2 55.12 55.09 55.72 54.7 54.1 54.1
26/01/2019 09:05:20 48.03 48.26 49.02 45.7 46.1 46.2 54.86 55.2 55.72 54.7 54.1 54.1
26/01/2019 09:05:21 48.32 48.33 49.02 45.7 46.1 46.3 55.31 55.31 55.72 54.7 54.1 54.1
26/01/2019 09:05:22 48.33 48.38 49.02 45.8 46.2 46.3 55.34 55.32 55.72 54.7 54.1 54.1
26/01/2019 09:05:23 48.35 48.44 49.02 45.8 46.2 46.3 54.94 55.26 55.72 54.7 54.1 54.1
26/01/2019 09:05:24 48.3 48.4 49.02 45.8 46.2 46.3 55.17 55.28 55.72 54.7 54.1 54.1
26/01/2019 09:05:25 48.12 48.32 49.02 45.8 46.2 46.3 54.98 55.16 55.72 54.7 54.1 54.1
26/01/2019 09:05:26 48.38 48.34 49.02 45.8 46.2 46.3 55.25 55.36 55.72 54.7 54.1 54.1
26/01/2019 09:05:27 48.28 48.39 49.02 45.8 46.2 46.3 55.06 55.16 55.72 54.7 54.1 54.1
26/01/2019 09:05:28 48 48.33 49.02 45.8 46.2 46.3 54.78 55.15 55.72 54.7 54.2 54.1
26/01/2019 09:05:29 48.18 48.28 49.02 45.9 46.2 46.3 54.68 55.08 55.72 54.7 54.2 54.1
26/01/2019 09:05:30 48.25 48.24 49.02 45.9 46.2 46.3 54.94 54.92 55.72 54.7 54.2 54.1
26/01/2019 09:05:31 48.22 48.35 49.02 45.9 46.2 46.3 55.31 55.18 55.72 54.7 54.2 54.1
26/01/2019 09:05:32 48.2 48.27 49.02 45.9 46.2 46.3 55 55.16 55.72 54.7 54.2 54.1
26/01/2019 09:05:33 48.48 48.51 49.02 45.9 46.2 46.3 54.72 55.05 55.61 54.7 54.2 54.1
26/01/2019 09:05:34 48.2 48.41 49.02 45.9 46.2 46.3 55.23 55.17 55.57 54.8 54.2 54.1
26/01/2019 09:05:35 48.1 48.27 49.02 45.9 46.2 46.3 54.85 55.09 55.57 54.8 54.2 54.1
26/01/2019 09:05:36 48.4 48.37 49.02 46 46.2 46.3 54.85 55.04 55.52 54.8 54.2 54.1
26/01/2019 09:05:37 48.94 48.74 49.02 46 46.2 46.3 55.63 55.45 55.52 54.8 54.2 54.1
26/01/2019 09:05:38 48.61 48.81 49.02 46 46.2 46.3 54.56 55.45 55.52 54.8 54.2 54.1
26/01/2019 09:05:39 48.61 48.72 49.02 46 46.2 46.3 55.38 55.28 55.48 54.8 54.2 54.1
26/01/2019 09:05:40 48.5 48.67 49.02 46 46.2 46.3 54.29 55.26 55.47 54.8 54.2 54.1
26/01/2019 09:05:41 48.61 48.65 49.02 46 46.2 46.3 55 54.93 55.45 54.8 54.2 54.1
26/01/2019 09:05:42 48.58 48.74 48.81 46.1 46.3 46.3 54.83 55.04 55.45 54.8 54.2 54.1
26/01/2019 09:05:43 48.81 48.8 48.81 46.1 46.3 46.3 55.12 55.07 55.45 54.8 54.2 54.1
26/01/2019 09:05:44 48.58 48.76 48.81 46.1 46.3 46.3 55.14 55.14 55.45 54.8 54.2 54.1
26/01/2019 09:05:45 47.98 48.59 48.81 46.1 46.3 46.3 55.12 55.22 55.45 54.8 54.2 54.1
26/01/2019 09:05:46 48.22 48.3 48.81 46.1 46.3 46.3 54.92 55.21 55.45 54.8 54.2 54.1
26/01/2019 09:05:47 48.2 48.3 48.81 46.1 46.3 46.3 54.91 55.07 55.45 54.8 54.2 54.1
26/01/2019 09:05:48 48.08 48.26 48.81 46.1 46.3 46.3 54.97 55.13 55.45 54.8 54.2 54.1
26/01/2019 09:05:49 47.92 48.16 48.81 46.2 46.3 46.3 55.09 55.11 55.45 54.8 54.2 54.1
26/01/2019 09:05:50 48.3 48.28 48.81 46.2 46.3 46.3 55.24 55.35 55.45 54.8 54.2 54.1
26/01/2019 09:05:51 48.25 48.28 48.81 46.2 46.3 46.3 55.21 55.31 55.45 54.8 54.2 54.1
26/01/2019 09:05:52 48.52 48.49 48.81 46.2 46.3 46.3 55.13 55.2 55.45 54.8 54.2 54.1
26/01/2019 09:05:53 48.03 48.41 48.81 46.2 46.3 46.3 54.86 55.22 55.45 54.8 54.2 54.1
26/01/2019 09:05:54 48.27 48.32 48.81 46.2 46.3 46.3 54.98 55.21 55.45 54.9 54.2 54.1
26/01/2019 09:05:55 48.21 48.27 48.81 46.2 46.3 46.3 55.11 55.11 55.45 54.9 54.2 54.1
26/01/2019 09:05:56 48.25 48.35 48.81 46.2 46.3 46.3 54.93 55.25 55.45 54.9 54.2 54.1
26/01/2019 09:05:57 48.2 48.28 48.81 46.3 46.3 46.3 54.74 54.97 55.45 54.9 54.2 54.1
26/01/2019 09:05:58 48.19 48.36 48.81 46.3 46.3 46.3 54.54 54.97 55.45 54.9 54.2 54.1
26/01/2019 09:05:59 48.28 48.38 48.81 46.3 46.3 46.3 54.98 54.89 55.45 54.9 54.2 54.1
26/01/2019 09:06:00 48.26 48.39 48.81 46.3 46.3 46.3 55.18 55.19 55.45 54.9 54.2 54.1
26/01/2019 09:06:01 48.65 48.54 48.81 46.3 46.3 46.3 54.61 55.04 55.45 54.9 54.2 54.1
26/01/2019 09:06:02 48.83 48.82 48.82 46.3 46.4 46.3 55.13 55.11 55.45 54.9 54.2 54.1
26/01/2019 09:06:03 48.14 48.73 48.82 46.3 46.4 46.3 54.51 55.09 55.45 54.9 54.2 54.1
26/01/2019 09:06:04 48.09 48.46 48.82 46.3 46.4 46.3 54.84 54.96 55.45 54.9 54.2 54.1
26/01/2019 09:06:05 49.03 48.74 48.82 46.4 46.4 46.3 55.33 55.24 55.45 54.9 54.2 54.1
26/01/2019 09:06:06 48.6 48.82 48.82 46.4 46.4 46.3 54.93 55.14 55.45 54.9 54.2 54.1
26/01/2019 09:06:07 48.6 48.71 48.82 46.4 46.4 46.3 55.21 55.22 55.45 54.9 54.2 54.1
26/01/2019 09:06:08 48.6 48.77 48.82 46.4 46.4 46.3 55.32 55.32 55.35 54.9 54.2 54.1
26/01/2019 09:06:09 48.2 48.58 48.82 46.4 46.4 46.3 55.49 55.6 55.6 54.9 54.2 54.1
26/01/2019 09:06:10 48.23 48.41 48.82 46.4 46.4 46.3 55.1 55.63 55.63 54.9 54.2 54.1
26/01/2019 09:06:11 47.81 48.31 48.82 46.4 46.4 46.3 54.67 55.18 55.63 54.9 54.3 54.1
26/01/2019 09:06:12 48.44 48.35 48.82 46.4 46.4 46.3 54.96 55.1 55.63 54.9 54.3 54.1
26/01/2019 09:06:13 48.48 48.47 48.82 46.4 46.4 46.3 55.46 55.35 55.63 54.9 54.3 54.1
26/01/2019 09:06:14 48.49 48.54 48.82 46.5 46.4 46.3 55.03 55.42 55.63 54.9 54.3 54.1
26/01/2019 09:06:15 48.4 48.52 48.82 46.5 46.4 46.3 55.07 55.16 55.63 54.9 54.3 54.1
26/01/2019 09:06:16 48.21 48.5 48.82 46.5 46.4 46.3 55.07 55.24 55.63 54.9 54.3 54.1
26/01/2019 09:06:17 48.27 48.46 48.82 46.5 46.4 46.3 55.01 55.2 55.63 54.9 54.3 54.1
26/01/2019 09:06:18 48.4 48.38 48.82 46.5 46.4 46.3 54.97 55.07 55.63 54.9 54.3 54.1
26/01/2019 09:06:19 48.35 48.47 48.82 46.5 46.4 46.3 55.52 55.54 55.63 54.9 54.3 54.1
26/01/2019 09:06:20 48.13 48.42 48.82 46.5 46.4 46.3 55.01 55.34 55.63 54.9 54.3 54.1
26/01/2019 09:06:21 48.28 48.29 48.82 46.5 46.4 46.3 54.99 55.16 55.63 54.9 54.3 54.1
26/01/2019 09:06:22 48.36 48.34 48.82 46.5 46.4 46.3 55.33 55.32 55.63 54.9 54.3 54.1
26/01/2019 09:06:23 48.79 48.69 48.82 46.6 46.5 46.3 55.01 55.3 55.63 54.9 54.3 54.1
26/01/2019 09:06:24 48.92 48.91 48.91 46.6 46.5 46.3 55.11 55.2 55.63 54.9 54.3 54.1
26/01/2019 09:06:25 49.1 49.11 49.11 46.6 46.5 46.3 55.32 55.41 55.63 54.9 54.3 54.1
26/01/2019 09:06:26 48.6 49 49.11 46.6 46.5 46.3 55.28 55.45 55.63 54.9 54.3 54.1
26/01/2019 09:06:27 48.41 48.87 49.11 46.6 46.5 46.3 55.54 55.56 55.63 54.9 54.3 54.1
26/01/2019 09:06:28 48.45 48.63 49.11 46.6 46.5 46.3 55.46 55.6 55.63 54.9 54.3 54.1
26/01/2019 09:06:29 48.52 48.54 49.11 46.6 46.5 46.3 55.31 55.44 55.63 54.9 54.3 54.1
26/01/2019 09:06:30 48.91 48.82 49.11 46.6 46.5 46.3 55.61 55.54 55.63 54.9 54.3 54.1
26/01/2019 09:06:31 48.95 49.06 49.11 46.7 46.5 46.3 55.36 55.73 55.73 54.9 54.3 54.1
26/01/2019 09:06:32 48.42 48.89 49.11 46.7 46.5 46.3 56.17 55.99 55.99 54.9 54.3 54.1
26/01/2019 09:06:33 48.1 48.57 49.11 46.7 46.5 46.3 55.78 56.04 56.04 54.9 54.3 54.1
26/01/2019 09:06:34 47.71 48.29 49.11 46.7 46.5 46.3 55.42 55.86 56.04 54.9 54.3 54.1
26/01/2019 09:06:35 48.21 48.18 49.11 46.7 46.5 46.3 55.66 55.77 56.04 54.9 54.3 54.1
26/01/2019 09:06:36 48.25 48.3 49.11 46.7 46.5 46.3 56.22 56.19 56.19 54.9 54.3 54.1
26/01/2019 09:06:37 47.94 48.2 49.11 46.7 46.5 46.3 55.42 55.94 56.19 54.9 54.3 54.1
26/01/2019 09:06:38 48.09 48.18 49.11 46.7 46.5 46.3 55.22 55.77 56.19 54.9 54.3 54.1
26/01/2019 09:06:39 48.06 48.15 49.11 46.7 46.5 46.3 55.49 55.56 56.19 54.9 54.3 54.1
26/01/2019 09:06:40 47.78 48.11 49.11 46.7 46.5 46.3 55.28 55.46 56.19 54.9 54.3 54.1
26/01/2019 09:06:41 47.92 48.03 49.11 46.7 46.5 46.3 54.85 55.44 56.19 54.9 54.3 54.1
26/01/2019 09:06:42 48.1 48.08 49.11 46.8 46.5 46.3 55.17 55.18 56.19 54.9 54.3 54.1
26/01/2019 09:06:43 47.56 48.1 49.11 46.8 46.5 46.3 54.8 55.19 56.19 54.9 54.3 54.1
26/01/2019 09:06:44 48.32 48.17 49.11 46.8 46.5 46.3 55.25 55.2 56.19 54.9 54.3 54.1
26/01/2019 09:06:45 48.03 48.25 49.11 46.8 46.5 46.3 54.9 55.23 56.19 54.9 54.3 54.1
26/01/2019 09:06:46 47.92 48.18 49.11 46.8 46.5 46.3 54.24 55.02 56.19 54.9 54.3 54.1
26/01/2019 09:06:47 48.17 48.29 49.11 46.8 46.5 46.3 55.09 54.92 56.19 54.9 54.3 54.1
26/01/2019 09:06:48 48.28 48.18 49.11 46.8 46.5 46.3 54.88 54.93 56.19 54.9 54.3 54.1
26/01/2019 09:06:49 48.38 48.33 49.11 46.8 46.6 46.3 55.46 55.29 56.19 54.9 54.3 54.1
26/01/2019 09:06:50 48.12 48.43 49.11 46.8 46.6 46.3 54.63 55.3 56.19 54.9 54.3 54.1
26/01/2019 09:06:51 47.94 48.18 49.11 46.8 46.6 46.3 54.94 55.05 56.19 54.9 54.3 54.1
26/01/2019 09:06:52 48.01 48.06 49.11 46.9 46.6 46.3 54.55 54.87 56.19 54.9 54.3 54.1
26/01/2019 09:06:53 47.79 48.07 49.11 46.9 46.6 46.3 54.9 54.89 56.19 54.9 54.3 54.1
26/01/2019 09:06:54 48.15 48.14 49.11 46.9 46.6 46.3 54.57 54.82 56.19 54.9 54.3 54.1
26/01/2019 09:06:55 48.1 48.12 49.06 46.9 46.6 46.3 55.25 55.08 56.19 54.9 54.3 54.1
26/01/2019 09:06:56 48 48.14 49.06 46.9 46.6 46.3 54.82 55.14 56.19 54.9 54.3 54.1
26/01/2019 09:06:57 48.08 48.11 49.06 46.9 46.6 46.3 54.79 54.9 56.19 54.9 54.3 54.1
26/01/2019 09:06:58 47.25 48.14 49.06 46.9 46.6 46.3 54.78 54.96 56.19 54.9 54.3 54.1
26/01/2019 09:06:59 46.29 47.54 49.06 46.9 46.6 46.3 54.32 54.85 56.19 54.9 54.3 54.1
26/01/2019 09:07:00 46.34 46.8 49.06 46.9 46.6 46.3 54.36 54.64 56.19 54.9 54.3 54.1
26/01/2019 09:07:01 46.59 46.67 48.89 46.9 46.6 46.3 54.21 54.52 56.19 54.9 54.3 54.1
26/01/2019 09:07:02 45.47 46.61 48.57 46.9 46.6 46.3 54.69 54.58 56.19 54.9 54.3 54.1
26/01/2019 09:07:03 45.32 45.99 48.43 46.9 46.6 46.3 54.63 54.74 56.19 54.9 54.3 54.1
26/01/2019 09:07:04 45.45 45.67 48.43 46.9 46.6 46.3 54.29 54.81 56.19 54.9 54.3 54.1
26/01/2019 09:07:05 45.69 45.7 48.43 46.9 46.6 46.3 54.67 54.69 56.19 54.9 54.3 54.1
26/01/2019 09:07:06 45.28 45.76 48.43 46.9 46.6 46.3 54.07 54.65 55.94 54.9 54.3 54.1
26/01/2019 09:07:07 45.82 45.73 48.43 46.9 46.6 46.3 54.55 54.55 55.77 54.9 54.3 54.1
26/01/2019 09:07:08 45.99 46.06 48.43 46.9 46.6 46.3 54.1 54.55 55.56 54.9 54.3 54.1
26/01/2019 09:07:09 45.67 45.98 48.43 46.9 46.6 46.3 54.78 54.66 55.46 54.9 54.3 54.1
26/01/2019 09:07:10 45.82 45.91 48.43 46.9 46.6 46.3 54.3 54.67 55.44 54.9 54.3 54.1
26/01/2019 09:07:11 45.63 45.87 48.43 46.9 46.6 46.3 54.2 54.48 55.3 54.9 54.3 54.1
26/01/2019 09:07:12 45.8 45.89 48.43 46.9 46.6 46.3 54.4 54.46 55.3 54.9 54.3 54.1
26/01/2019 09:07:13 45.94 46.05 48.43 46.9 46.6 46.3 54.64 54.64 55.3 54.9 54.3 54.1
26/01/2019 09:07:14 45.72 45.9 48.43 46.9 46.6 46.3 54.34 54.64 55.3 54.9 54.3 54.1
26/01/2019 09:07:15 45.58 45.87 48.43 46.9 46.6 46.3 54.38 54.57 55.3 54.9 54.3 54.1
26/01/2019 09:07:16 46.11 46.03 48.43 46.9 46.6 46.3 54.48 54.6 55.3 54.9 54.3 54.1
26/01/2019 09:07:17 45.69 46.16 48.43 46.9 46.6 46.3 54.25 54.6 55.3 54.9 54.3 54.1
26/01/2019 09:07:18 45.69 45.92 48.43 46.9 46.6 46.3 54.57 54.6 55.3 54.9 54.3 54.1
26/01/2019 09:07:19 45.43 45.73 48.43 46.9 46.6 46.3 54.39 54.62 55.3 54.9 54.3 54.1
26/01/2019 09:07:20 46.05 45.96 48.18 46.9 46.6 46.3 54.65 54.62 55.14 54.9 54.4 54.1
26/01/2019 09:07:21 45.41 45.8 48.14 46.9 46.6 46.3 54.26 54.71 55.14 54.9 54.4 54.1
26/01/2019 09:07:22 46.03 45.95 48.14 46.9 46.6 46.3 54.38 54.5 55.14 54.9 54.4 54.1
26/01/2019 09:07:23 45.56 45.9 48.14 46.9 46.6 46.3 54.39 54.41 55.14 54.9 54.4 54.1
26/01/2019 09:07:24 45.62 45.96 48.14 46.9 46.6 46.3 54.38 54.61 55.14 54.9 54.4 54.1
26/01/2019 09:07:25 46.12 45.98 48.14 46.9 46.6 46.3 54.67 54.58 55.14 54.9 54.4 54.1
26/01/2019 09:07:26 45.83 46.08 48.14 46.9 46.6 46.3 54.58 54.8 54.96 54.9 54.4 54.1
26/01/2019 09:07:27 45.95 45.99 48.14 46.9 46.6 46.3 54.43 54.63 54.96 54.9 54.4 54.1
26/01/2019 09:07:28 45.73 45.97 47.54 46.9 46.6 46.3 54.23 54.57 54.85 54.9 54.4 54.1
26/01/2019 09:07:29 45.73 46.08 46.8 47 46.6 46.3 54.29 54.43 54.81 54.9 54.4 54.1
26/01/2019 09:07:30 45.87 45.96 46.67 47 46.6 46.3 54.85 54.69 54.81 54.9 54.4 54.1
26/01/2019 09:07:31 46.04 46.13 46.61 47 46.6 46.3 54.69 54.77 54.81 54.9 54.4 54.1
26/01/2019 09:07:32 45.92 46.03 46.16 47 46.6 46.3 54.09 54.72 54.81 54.9 54.4 54.1
26/01/2019 09:07:33 45.46 46.08 46.16 47 46.6 46.3 54.16 54.44 54.81 54.9 54.4 54.1
26/01/2019 09:07:34 45.91 45.9 46.16 47 46.6 46.3 54.22 54.37 54.8 54.9 54.4 54.1
26/01/2019 09:07:35 46.06 46.08 46.16 47 46.6 46.3 54.28 54.48 54.8 54.9 54.4 54.1
26/01/2019 09:07:36 45.2 46.11 46.16 47 46.6 46.3 54.07 54.45 54.8 54.9 54.4 54.1
26/01/2019 09:07:37 46.32 46.08 46.16 47 46.6 46.3 54.63 54.54 54.8 54.9 54.4 54.1
26/01/2019 09:07:38 45.17 46.02 46.16 47 46.6 46.3 54.23 54.65 54.8 54.9 54.4 54.1
26/01/2019 09:07:39 45.65 45.68 46.16 47 46.6 46.3 54.73 54.72 54.8 54.9 54.4 54.1
26/01/2019 09:07:40 45.91 45.91 46.16 47 46.6 46.3 54.44 54.57 54.8 54.9 54.4 54.1
26/01/2019 09:07:41 46.25 46.26 46.26 47 46.6 46.3 54.64 54.78 54.8 54.9 54.4 54.1
26/01/2019 09:07:42 45.09 46.03 46.26 47 46.6 46.3 54.67 54.68 54.8 54.9 54.4 54.1
26/01/2019 09:07:43 45.3 45.6 46.26 47 46.6 46.3 54.5 54.77 54.8 54.9 54.4 54.1
26/01/2019 09:07:44 44.98 45.46 46.26 47 46.6 46.3 53.99 54.59 54.8 54.9 54.4 54.1
26/01/2019 09:07:45 45.91 45.73 46.26 47 46.6 46.3 54.5 54.5 54.8 54.9 54.4 54.1
26/01/2019 09:07:46 45.45 45.68 46.26 47 46.6 46.3 54.44 54.47 54.8 54.8 54.4 54.1
26/01/2019 09:07:47 45.75 45.74 46.26 47 46.6 46.3 54.22 54.5 54.8 54.8 54.4 54.1
26/01/2019 09:07:48 46.13 46.04 46.26 47 46.6 46.3 54.57 54.67 54.8 54.8 54.4 54.1
26/01/2019 09:07:49 46.01 46.03 46.26 47 46.6 46.3 54.27 54.47 54.8 54.8 54.4 54.1
26/01/2019 09:07:50 44.84 46.04 46.26 47 46.6 46.3 54.94 54.71 54.8 54.8 54.4 54.1
26/01/2019 09:07:51 45.43 45.51 46.26 47 46.6 46.3 54.58 54.82 54.82 54.8 54.4 54.1
26/01/2019 09:07:52 45.67 45.7 46.26 47 46.6 46.3 54.33 54.72 54.82 54.8 54.4 54.1
26/01/2019 09:07:53 45.43 45.68 46.26 47 46.6 46.3 54.19 54.51 54.82 54.8 54.4 54.1
26/01/2019 09:07:54 45.62 45.66 46.26 47 46.6 46.3 54.81 54.65 54.82 54.8 54.4 54.1
26/01/2019 09:07:55 46.15 46.09 46.26 47 46.6 46.3 54.58 54.74 54.82 54.8 54.4 54.1
26/01/2019 09:07:56 45.31 45.92 46.26 47 46.6 46.3 54.47 54.71 54.82 54.8 54.4 54.1
26/01/2019 09:07:57 44.83 45.54 46.26 47 46.6 46.3 54.36 54.57 54.82 54.8 54.4 54.1
26/01/2019 09:07:58 46.04 45.75 46.26 47 46.6 46.3 54.6 54.66 54.82 54.8 54.4 54.1
26/01/2019 09:07:59 44.87 45.68 46.26 47 46.6 46.3 54.07 54.57 54.82 54.8 54.4 54.1
26/01/2019 09:08:00 45.4 45.45 46.26 47 46.6 46.3 54.51 54.48 54.82 54.8 54.4 54.1
26/01/2019 09:08:01 45.58 45.61 46.26 47 46.6 46.3 54.24 54.61 54.82 54.8 54.4 54.1
26/01/2019 09:08:02 44.94 45.45 46.26 47 46.6 46.3 54.24 54.4 54.82 54.8 54.4 54.1
26/01/2019 09:08:03 44.84 45.28 46.26 47 46.6 46.3 54.14 54.46 54.82 54.8 54.4 54.1
26/01/2019 09:08:04 44.88 45.02 46.26 47 46.6 46.3 54.12 54.31 54.82 54.8 54.4 54.1
26/01/2019 09:08:05 45.15 45.14 46.26 47 46.6 46.3 54.31 54.33 54.82 54.8 54.4 54.1
26/01/2019 09:08:06 45.16 45.32 46.26 47 46.6 46.3 54.76 54.62 54.82 54.8 54.4 54.1
26/01/2019 09:08:07 45.61 45.47 46.26 47 46.6 46.3 54.51 54.68 54.82 54.8 54.4 54.1
26/01/2019 09:08:08 44.91 45.5 46.26 47 46.6 46.3 54.25 54.58 54.82 54.8 54.4 54.1
26/01/2019 09:08:09 44.81 45.15 46.26 47 46.6 46.3 54.11 54.49 54.82 54.8 54.4 54.1
26/01/2019 09:08:10 44.59 44.96 46.26 47 46.6 46.3 54.63 54.54 54.82 54.8 54.4 54.1
26/01/2019 09:08:11 45.24 45.1 46.09 47 46.6 46.3 54.19 54.5 54.82 54.8 54.4 54.1
26/01/2019 09:08:12 45.13 45.19 46.09 47 46.6 46.3 53.8 54.37 54.82 54.8 54.4 54.1
26/01/2019 09:08:13 45.9 45.7 46.09 47 46.6 46.3 54.42 54.34 54.82 54.8 54.4 54.1
26/01/2019 09:08:14 45.11 45.7 46.09 47 46.6 46.3 54.65 54.55 54.82 54.8 54.4 54.1
26/01/2019 09:08:15 45.36 45.47 46.09 47 46.6 46.3 54.63 54.78 54.82 54.8 54.4 54.1
26/01/2019 09:08:16 44.69 45.44 46.09 47 46.6 46.3 54.29 54.55 54.82 54.8 54.4 54.1
26/01/2019 09:08:17 45.5 45.36 46.09 47 46.6 46.3 54.55 54.66 54.82 54.8 54.4 54.1
26/01/2019 09:08:18 44.61 45.38 46.09 47 46.6 46.3 54.22 54.54 54.82 54.8 54.4 54.1
26/01/2019 09:08:19 45.45 45.49 46.09 47 46.5 46.3 54.01 54.35 54.82 54.8 54.4 54.1
26/01/2019 09:08:20 44.79 45.18 46.09 47 46.5 46.3 54.06 54.23 54.82 54.8 54.4 54.1
26/01/2019 09:08:21 45.04 45.14 46.09 47 46.5 46.3 54.65 54.53 54.78 54.8 54.4 54.1
26/01/2019 09:08:22 45.25 45.33 46.09 47 46.5 46.3 54.26 54.49 54.78 54.8 54.4 54.1
26/01/2019 09:08:23 45.21 45.34 46.09 47 46.5 46.3 54.38 54.44 54.78 54.8 54.4 54.1
26/01/2019 09:08:24 45.1 45.31 46.09 47 46.5 46.3 54.05 54.61 54.78 54.8 54.4 54.1
26/01/2019 09:08:25 45.2 45.25 45.92 47 46.5 46.3 54.06 54.16 54.78 54.8 54.4 54.1
26/01/2019 09:08:26 45.29 45.39 45.75 47 46.5 46.3 54.15 54.29 54.78 54.8 54.4 54.1
26/01/2019 09:08:27 44.77 45.37 45.75 47 46.5 46.3 54.45 54.45 54.78 54.8 54.4 54.1
26/01/2019 09:08:28 45.27 45.22 45.7 47 46.5 46.3 54.24 54.5 54.78 54.8 54.4 54.1
26/01/2019 09:08:29 45.12 45.23 45.7 47 46.5 46.3 54.44 54.52 54.78 54.8 54.4 54.1
26/01/2019 09:08:30 45.1 45.31 45.7 47 46.5 46.3 54.24 54.59 54.78 54.8 54.4 54.1
26/01/2019 09:08:31 45 45.15 45.7 47 46.5 46.3 54.16 54.33 54.78 54.8 54.4 54.1
26/01/2019 09:08:32 44.45 45.12 45.7 47 46.5 46.3 53.83 54.29 54.78 54.8 54.4 54.1
26/01/2019 09:08:33 44.33 44.65 45.7 47 46.5 46.3 54.44 54.37 54.78 54.8 54.4 54.1
26/01/2019 09:08:34 45.04 44.91 45.7 47 46.5 46.3 54.01 54.43 54.78 54.8 54.4 54.1
26/01/2019 09:08:35 44.43 44.82 45.7 47 46.5 46.3 53.75 54.14 54.78 54.8 54.4 54.1
26/01/2019 09:08:36 45.05 45.02 45.7 47 46.5 46.3 54.09 54.14 54.78 54.8 54.4 54.1
26/01/2019 09:08:37 45.04 45.06 45.7 47 46.5 46.3 54.17 54.21 54.78 54.8 54.4 54.1
26/01/2019 09:08:38 45.31 45.26 45.7 47 46.5 46.3 54.12 54.26 54.78 54.8 54.4 54.1
26/01/2019 09:08:39 44.6 45.45 45.7 47 46.5 46.3 53.95 54.41 54.78 54.8 54.4 54.1
26/01/2019 09:08:40 44.71 44.81 45.7 47 46.5 46.3 53.99 54.1 54.78 54.8 54.4 54.1
26/01/2019 09:08:41 44.29 44.81 45.7 47 46.5 46.3 53.99 54.12 54.78 54.8 54.4 54.1
26/01/2019 09:08:42 45.06 44.91 45.7 47 46.5 46.3 54.03 54.2 54.78 54.8 54.4 54.1
26/01/2019 09:08:43 44.91 45.12 45.7 47 46.5 46.3 53.96 54.13 54.78 54.8 54.4 54.1
26/01/2019 09:08:44 45.02 45.11 45.49 47 46.5 46.3 54.05 54.28 54.78 54.8 54.4 54.1
26/01/2019 09:08:45 44.44 44.96 45.49 47 46.5 46.3 53.99 54.05 54.66 54.8 54.4 54.1
26/01/2019 09:08:46 44.58 44.89 45.49 47 46.5 46.3 54.23 54.26 54.66 54.8 54.4 54.1
26/01/2019 09:08:47 44.93 44.91 45.49 47 46.5 46.3 53.78 54.19 54.61 54.8 54.4 54.1
26/01/2019 09:08:48 44.64 44.82 45.49 47 46.5 46.3 53.5 53.91 54.61 54.7 54.4 54.1
26/01/2019 09:08:49 44.7 44.91 45.45 47 46.5 46.3 53.8 53.88 54.61 54.7 54.4 54.1
26/01/2019 09:08:50 44.81 44.87 45.45 47 46.5 46.3 53.93 53.96 54.61 54.7 54.4 54.1
26/01/2019 09:08:51 44.42 44.76 45.45 47 46.5 46.3 53.65 53.83 54.61 54.7 54.4 54.1
26/01/2019 09:08:52 44.87 44.83 45.45 47 46.5 46.3 53.43 53.81 54.61 54.7 54.4 54.1
26/01/2019 09:08:53 45.08 45.05 45.45 47 46.5 46.3 54.14 53.96 54.61 54.7 54.4 54.1
26/01/2019 09:08:54 44.74 44.99 45.45 47 46.5 46.3 53.67 53.98 54.59 54.7 54.4 54.1
26/01/2019 09:08:55 45.02 45.13 45.45 47 46.5 46.3 54.18 54.15 54.59 54.7 54.4 54.1
26/01/2019 09:08:56 45.22 45.16 45.45 47 46.5 46.3 54.26 54.31 54.59 54.7 54.4 54.1
26/01/2019 09:08:57 44.64 45.21 45.45 47 46.5 46.3 53.48 54.2 54.59 54.7 54.4 54.1
26/01/2019 09:08:58 44.49 44.99 45.45 47 46.5 46.3 53.52 53.93 54.59 54.7 54.4 54.1
26/01/2019 09:08:59 44.95 44.87 45.45 47 46.5 46.3 53.62 53.72 54.59 54.7 54.4 54.1
26/01/2019 09:09:00 44.65 44.94 45.45 47 46.5 46.3 53.77 53.93 54.43 54.7 54.4 54.1
26/01/2019 09:09:01 44.87 44.9 45.45 47 46.5 46.3 54.18 54.01 54.43 54.7 54.4 54.1
26/01/2019 09:09:02 44.84 44.96 45.45 47 46.5 46.3 54.05 54.19 54.43 54.7 54.4 54.1
26/01/2019 09:09:03 44.49 44.93 45.45 47 46.5 46.3 54.3 54.32 54.43 54.7 54.4 54.1
26/01/2019 09:09:04 45.23 45.07 45.45 47 46.5 46.3 54.02 54.36 54.41 54.7 54.4 54.1
26/01/2019 09:09:05 45.45 45.3 45.45 47.1 46.5 46.3 54.47 54.38 54.41 54.7 54.4 54.1
26/01/2019 09:09:06 45.32 45.38 45.45 47.1 46.5 46.3 54.07 54.26 54.41 54.7 54.4 54.1
26/01/2019 09:09:07 44.75 45.31 45.45 47.1 46.5 46.3 53.22 54.1 54.41 54.7 54.4 54.1
26/01/2019 09:09:08 45.25 45.24 45.45 47.1 46.5 46.3 53.7 53.75 54.41 54.7 54.4 54.1
26/01/2019 09:09:09 44.89 45.32 45.38 47.1 46.5 46.3 53.82 53.92 54.38 54.7 54.4 54.1
26/01/2019 09:09:10 44.33 44.95 45.38 47.1 46.5 46.3 53.84 53.92 54.38 54.7 54.4 54.1
26/01/2019 09:09:11 44.85 44.82 45.38 47.1 46.5 46.3 53.53 53.86 54.38 54.7 54.4 54.1
26/01/2019 09:09:12 44.65 45 45.38 47 46.5 46.3 54.48 54.37 54.38 54.7 54.4 54.1
26/01/2019 09:09:13 44.67 44.75 45.38 47 46.5 46.3 54 54.28 54.38 54.7 54.4 54.1
26/01/2019 09:09:14 45.1 45.08 45.38 47 46.5 46.3 54.2 54.35 54.38 54.7 54.4 54.1
26/01/2019 09:09:15 44.58 45.08 45.38 47 46.5 46.3 53.45 54.14 54.38 54.7 54.4 54.1
26/01/2019 09:09:16 44.81 44.9 45.38 47 46.5 46.3 53.86 53.9 54.38 54.7 54.4 54.1
26/01/2019 09:09:17 44.88 45.13 45.38 47 46.5 46.3 53.57 53.87 54.38 54.7 54.4 54.1
26/01/2019 09:09:18 44.57 44.8 45.38 47 46.5 46.3 53.88 53.89 54.38 54.7 54.4 54.1
26/01/2019 09:09:19 44.83 44.98 45.38 47 46.5 46.3 53.45 53.8 54.38 54.7 54.4 54.1
26/01/2019 09:09:20 45.09 45.06 45.38 47 46.5 46.3 53.64 53.85 54.38 54.7 54.4 54.1
26/01/2019 09:09:21 44.51 44.99 45.38 47 46.5 46.3 53.61 53.72 54.38 54.7 54.4 54.1
26/01/2019 09:09:22 44.33 44.77 45.38 47 46.5 46.3 54.41 54.14 54.38 54.7 54.4 54.1
26/01/2019 09:09:23 44.51 44.63 45.38 47 46.5 46.3 54.02 54.3 54.38 54.7 54.4 54.1
26/01/2019 09:09:24 44.53 44.71 45.38 47 46.5 46.3 53.67 54 54.38 54.7 54.4 54.1
26/01/2019 09:09:25 44.97 44.97 45.38 47 46.5 46.3 53.38 53.87 54.38 54.7 54.4 54.1
26/01/2019 09:09:26 45.03 45.03 45.38 47 46.5 46.3 53.89 53.85 54.38 54.7 54.4 54.1
26/01/2019 09:09:27 44.35 45.08 45.38 47 46.4 46.3 54.34 54.2 54.38 54.7 54.4 54.1
26/01/2019 09:09:28 44.66 44.7 45.38 47 46.4 46.3 54.08 54.35 54.38 54.7 54.4 54.1
26/01/2019 09:09:29 44.6 44.75 45.38 47 46.4 46.3 54.24 54.33 54.38 54.7 54.4 54.1
26/01/2019 09:09:30 45.24 45.07 45.38 47 46.4 46.3 53.83 54.31 54.38 54.7 54.4 54.1
26/01/2019 09:09:31 44.6 45.17 45.38 47 46.4 46.3 53.91 54.22 54.38 54.7 54.4 54.1
26/01/2019 09:09:32 44.51 44.8 45.38 47 46.4 46.3 54.48 54.37 54.38 54.7 54.4 54.1
26/01/2019 09:09:33 44.76 44.92 45.38 47 46.4 46.3 53.9 54.24 54.38 54.7 54.4 54.1
26/01/2019 09:09:34 44.61 44.77 45.38 47 46.4 46.3 54.07 54.18 54.38 54.7 54.4 54.1
26/01/2019 09:09:35 44.63 44.98 45.38 47 46.4 46.3 54.22 54.3 54.37 54.7 54.4 54.1
26/01/2019 09:09:36 44.35 44.74 45.32 47 46.4 46.3 54.45 54.45 54.45 54.7 54.4 54.1
26/01/2019 09:09:37 43.96 44.48 45.32 47 46.4 46.3 54.44 54.54 54.54 54.7 54.4 54.1
26/01/2019 09:09:38 43.88 44.15 45.32 47 46.4 46.3 54.56 54.65 54.65 54.7 54.4 54.1
26/01/2019 09:09:39 43.77 44.1 45.17 46.9 46.4 46.3 53.81 54.54 54.65 54.7 54.4 54.1
26/01/2019 09:09:40 43.67 44 45.17 46.9 46.4 46.3 53.75 54.06 54.65 54.7 54.4 54.1
26/01/2019 09:09:41 43.73 44.12 45.17 46.9 46.4 46.3 54.08 54.17 54.65 54.7 54.4 54.1
26/01/2019 09:09:42 44.34 44.32 45.17 46.9 46.4 46.3 54.44 54.31 54.65 54.7 54.4 54.1
26/01/2019 09:09:43 44.14 44.23 45.17 46.9 46.4 46.3 54.1 54.31 54.65 54.6 54.4 54.1
26/01/2019 09:09:44 43.62 44.18 45.17 46.9 46.4 46.3 53.89 54.23 54.65 54.6 54.4 54.1
26/01/2019 09:09:45 44.23 44.29 45.17 46.9 46.4 46.3 54.27 54.26 54.65 54.6 54.4 54.1
26/01/2019 09:09:46 44.29 44.31 45.17 46.9 46.4 46.3 54.24 54.3 54.65 54.6 54.4 54.1
26/01/2019 09:09:47 44.29 44.32 45.17 46.8 46.4 46.3 54.02 54.27 54.65 54.6 54.4 54.1
26/01/2019 09:09:48 43.61 44.3 45.17 46.8 46.4 46.3 54.66 54.55 54.65 54.6 54.4 54.1
26/01/2019 09:09:49 43.95 44.25 45.17 46.8 46.4 46.3 53.9 54.62 54.65 54.6 54.4 54.1
26/01/2019 09:09:50 44.07 44.14 45.17 46.8 46.4 46.3 54.3 54.45 54.65 54.6 54.4 54.1
26/01/2019 09:09:51 44.44 44.31 45.17 46.8 46.4 46.3 54.13 54.26 54.65 54.6 54.4 54.1
26/01/2019 09:09:52 43.82 44.37 45.17 46.8 46.4 46.3 54.42 54.46 54.65 54.6 54.4 54.1
26/01/2019 09:09:53 44.2 44.25 45.17 46.8 46.4 46.3 54.59 54.72 54.72 54.6 54.4 54.1
26/01/2019 09:09:54 43.77 44.18 45.17 46.8 46.4 46.3 53.98 54.43 54.72 54.6 54.4 54.1
26/01/2019 09:09:55 44.34 44.46 45.17 46.7 46.4 46.3 54.52 54.54 54.72 54.6 54.4 54.1
26/01/2019 09:09:56 43.97 44.25 45.17 46.7 46.4 46.3 53.94 54.47 54.72 54.6 54.4 54.1
26/01/2019 09:09:57 43.85 44.11 45.17 46.7 46.4 46.3 54.04 54.15 54.72 54.6 54.4 54.1
26/01/2019 09:09:58 44.11 44.09 45.17 46.7 46.4 46.3 54.56 54.47 54.72 54.6 54.4 54.1
26/01/2019 09:09:59 43.66 44.16 45.17 46.7 46.4 46.3 53.52 54.41 54.72 54.6 54.4 54.1
26/01/2019 09:10:00 43.67 43.93 45.17 46.7 46.4 46.3 53.94 53.96 54.72 54.6 54.4 54.1
26/01/2019 09:10:01 43.68 43.83 44.98 46.7 46.4 46.3 54.33 54.24 54.72 54.6 54.4 54.1
26/01/2019 09:10:02 44.27 44.25 44.98 46.6 46.4 46.3 53.76 54.31 54.72 54.6 54.4 54.1
26/01/2019 09:10:03 44.33 44.5 44.98 46.6 46.4 46.3 54.33 54.21 54.72 54.6 54.4 54.1
26/01/2019 09:10:04 43.98 44.37 44.98 46.6 46.4 46.3 54.16 54.3 54.72 54.6 54.4 54.1
26/01/2019 09:10:05 43.77 44.07 44.74 46.6 46.4 46.3 54.02 54.42 54.72 54.6 54.4 54.1
26/01/2019 09:10:06 43.07 44.03 44.5 46.6 46.4 46.3 53.57 54.09 54.72 54.6 54.4 54.1
26/01/2019 09:10:07 43.66 43.76 44.5 46.6 46.3 46.3 54.31 54.2 54.72 54.6 54.4 54.1
26/01/2019 09:10:08 44.29 44.14 44.5 46.5 46.3 46.3 54.09 54.24 54.72 54.6 54.4 54.1
26/01/2019 09:10:09 44.08 44.3 44.5 46.5 46.3 46.3 54.05 54.29 54.72 54.5 54.4 54.1
26/01/2019 09:10:10 43.83 44.2 44.5 46.5 46.3 46.3 53.91 54.06 54.72 54.5 54.4 54.1
26/01/2019 09:10:11 44.2 44.29 44.5 46.5 46.3 46.3 53.97 54.13 54.72 54.5 54.4 54.1
26/01/2019 09:10:12 43.66 44.15 44.5 46.5 46.3 46.3 54.01 54.24 54.72 54.5 54.4 54.1
26/01/2019 09:10:13 43.78 44.05 44.5 46.5 46.3 46.3 53.68 53.93 54.72 54.5 54.4 54.1
26/01/2019 09:10:14 44.08 44.14 44.5 46.4 46.3 46.3 53.96 53.96 54.72 54.5 54.4 54.1
26/01/2019 09:10:15 44.24 44.26 44.5 46.4 46.3 46.3 53.62 53.98 54.72 54.5 54.4 54.1
26/01/2019 09:10:16 44.24 44.39 44.5 46.4 46.3 46.3 54.16 54.04 54.72 54.5 54.4 54.1
26/01/2019 09:10:17 44.39 44.38 44.5 46.4 46.3 46.3 54.31 54.33 54.72 54.5 54.4 54.1
26/01/2019 09:10:18 43.91 44.39 44.5 46.4 46.3 46.3 54.27 54.58 54.72 54.5 54.4 54.1
26/01/2019 09:10:19 44.21 44.24 44.5 46.4 46.3 46.3 54.15 54.39 54.72 54.5 54.4 54.1
26/01/2019 09:10:20 43.89 44.41 44.5 46.4 46.3 46.3 53.84 54.12 54.72 54.5 54.4 54.1
26/01/2019 09:10:21 44.12 44.1 44.5 46.4 46.3 46.2 54.27 54.21 54.72 54.5 54.4 54.1
26/01/2019 09:10:22 44.5 44.4 44.5 46.3 46.3 46.2 53.82 54.2 54.72 54.5 54.4 54.1
26/01/2019 09:10:23 43.48 44.4 44.5 46.3 46.3 46.2 53.87 54.18 54.58 54.5 54.4 54.1
26/01/2019 09:10:24 44.19 44.09 44.5 46.3 46.3 46.2 53.49 53.93 54.58 54.5 54.4 54.1
26/01/2019 09:10:25 43.39 44.07 44.5 46.3 46.3 46.2 53.86 53.82 54.58 54.5 54.4 54.1
26/01/2019 09:10:26 43.96 43.88 44.5 46.3 46.3 46.2 53.89 53.93 54.58 54.5 54.4 54.1
26/01/2019 09:10:27 44.2 44.16 44.5 46.3 46.3 46.2 53.95 53.97 54.58 54.5 54.4 54.1
26/01/2019 09:10:28 44.21 44.23 44.5 46.3 46.3 46.2 53.61 54 54.58 54.5 54.4 54.1
26/01/2019 09:10:29 43.79 44.24 44.5 46.2 46.3 46.2 53.99 54 54.58 54.5 54.4 54.1
26/01/2019 09:10:30 44.07 44.19 44.5 46.2 46.2 46.2 54.03 54.05 54.58 54.5 54.4 54.1
26/01/2019 09:10:31 44.27 44.41 44.5 46.2 46.2 46.2 53.78 53.99 54.58 54.5 54.4 54.1
26/01/2019 09:10:32 43.62 44.31 44.5 46.2 46.2 46.2 53.78 53.94 54.58 54.5 54.4 54.1
26/01/2019 09:10:33 44.12 44.07 44.41 46.2 46.2 46.2 53.7 53.86 54.58 54.5 54.4 54.1
26/01/2019 09:10:34 44.39 44.35 44.41 46.2 46.2 46.2 54.27 54.1 54.58 54.5 54.4 54.1
26/01/2019 09:10:35 44 44.51 44.51 46.2 46.2 46.2 54.27 54.43 54.58 54.5 54.4 54.1
26/01/2019 09:10:36 44.22 44.4 44.51 46.1 46.2 46.2 54.17 54.46 54.58 54.4 54.4 54.1
26/01/2019 09:10:37 44.19 44.22 44.51 46.1 46.2 46.2 53.86 54.13 54.58 54.4 54.4 54.1
26/01/2019 09:10:38 43.96 44.3 44.51 46.1 46.2 46.2 54 54.17 54.58 54.4 54.4 54.1
26/01/2019 09:10:39 44.39 44.33 44.51 46.1 46.2 46.2 54.32 54.23 54.58 54.4 54.4 54.1
26/01/2019 09:10:40 44.19 44.48 44.51 46.1 46.2 46.2 54.21 54.36 54.58 54.4 54.4 54.1
26/01/2019 09:10:41 44.12 44.3 44.51 46.1 46.2 46.2 54.04 54.28 54.58 54.4 54.4 54.1
26/01/2019 09:10:42 44.42 44.4 44.51 46 46.2 46.2 54.56 54.57 54.58 54.4 54.4 54.1
26/01/2019 09:10:43 43.69 44.39 44.51 46 46.2 46.2 53.8 54.64 54.64 54.4 54.4 54.1
26/01/2019 09:10:44 43.36 43.88 44.51 46 46.2 46.2 53.97 54.11 54.64 54.4 54.4 54.1
26/01/2019 09:10:45 43.61 43.75 44.51 46 46.2 46.2 53.52 54.04 54.64 54.4 54.4 54.1
26/01/2019 09:10:46 44.11 44.08 44.51 46 46.2 46.2 53.76 53.86 54.64 54.4 54.4 54.1
26/01/2019 09:10:47 44 44.14 44.51 46 46.2 46.2 54.19 54.09 54.64 54.4 54.4 54.1
26/01/2019 09:10:48 44.56 44.43 44.51 45.9 46.2 46.2 54.67 54.44 54.64 54.4 54.4 54.1
26/01/2019 09:10:49 43.81 44.45 44.51 45.9 46.2 46.2 53.86 54.5 54.64 54.4 54.4 54.1
26/01/2019 09:10:50 44.23 44.25 44.51 45.9 46.1 46.2 54.52 54.49 54.64 54.4 54.4 54.1
26/01/2019 09:10:51 44.32 44.44 44.51 45.9 46.1 46.2 54.11 54.4 54.64 54.4 54.4 54.1
26/01/2019 09:10:52 43.67 44.3 44.51 45.9 46.1 46.2 53.79 54.2 54.64 54.4 54.4 54.1
26/01/2019 09:10:53 44.08 44.1 44.51 45.9 46.1 46.2 54.01 54.09 54.64 54.4 54.4 54.1
26/01/2019 09:10:54 44.09 44.24 44.51 45.9 46.1 46.2 54.3 54.26 54.64 54.4 54.4 54.1
26/01/2019 09:10:55 43.76 44.17 44.51 45.8 46.1 46.2 54.16 54.26 54.64 54.4 54.4 54.1
26/01/2019 09:10:56 43.91 44.05 44.51 45.8 46.1 46.2 53.76 54.21 54.64 54.4 54.4 54.1
26/01/2019 09:10:57 44.25 44.25 44.51 45.8 46.1 46.2 54.51 54.47 54.64 54.4 54.4 54.1
26/01/2019 09:10:58 43.78 44.2 44.51 45.8 46.1 46.2 53.44 54.21 54.64 54.4 54.4 54.1
26/01/2019 09:10:59 44.27 44.18 44.51 45.8 46.1 46.2 53.9 53.91 54.64 54.4 54.4 54.1
26/01/2019 09:11:00 43.94 44.25 44.51 45.8 46.1 46.2 54.2 54.12 54.64 54.4 54.4 54.1
26/01/2019 09:11:01 44.48 44.48 44.51 45.7 46.1 46.2 54.09 54.17 54.64 54.4 54.4 54.1
26/01/2019 09:11:02 44.5 44.52 44.52 45.7 46.1 46.2 53.86 54.25 54.64 54.4 54.4 54.1
26/01/2019 09:11:03 43.91 44.58 44.58 45.7 46.1 46.2 53.95 54.08 54.64 54.4 54.4 54.1
26/01/2019 09:11:04 44.06 44.29 44.58 45.7 46.1 46.2 53.93 54.08 54.64 54.4 54.4 54.1
26/01/2019 09:11:05 43.63 44.11 44.58 45.7 46.1 46.2 53.69 53.94 54.64 54.4 54.4 54.1
26/01/2019 09:11:06 44.18 44.16 44.58 45.7 46.1 46.2 54.09 54.08 54.64 54.4 54.4 54.1
26/01/2019 09:11:07 44.49 44.37 44.58 45.6 46.1 46.2 54.24 54.24 54.64 54.3 54.4 54.1
26/01/2019 09:11:08 43.36 44.36 44.58 45.6 46.1 46.2 53.7 54.16 54.64 54.3 54.4 54.1
26/01/2019 09:11:09 43.78 44.03 44.58 45.6 46.1 46.2 53.42 53.96 54.64 54.3 54.4 54.1
26/01/2019 09:11:10 44.06 44.14 44.58 45.6 46 46.2 53.89 53.9 54.64 54.3 54.4 54.1
26/01/2019 09:11:11 43.22 44.02 44.58 45.6 46 46.2 53.6 53.8 54.64 54.3 54.4 54.1
26/01/2019 09:11:12 43.62 43.8 44.58 45.5 46 46.2 54.22 54.12 54.64 54.3 54.4 54.1
26/01/2019 09:11:13 43.81 43.99 44.58 45.5 46 46.2 53.64 54.09 54.5 54.3 54.4 54.1
26/01/2019 09:11:14 43.8 43.92 44.58 45.5 46 46.2 53.8 53.89 54.5 54.3 54.4 54.1
26/01/2019 09:11:15 43.43 43.78 44.58 45.5 46 46.2 53.89 54.01 54.5 54.3 54.4 54.1
26/01/2019 09:11:16 43.79 43.81 44.58 45.5 46 46.2 53.72 53.92 54.5 54.3 54.4 54.1
26/01/2019 09:11:17 44.4 44.24 44.58 45.5 46 46.2 54.26 54.13 54.5 54.3 54.4 54.1
26/01/2019 09:11:18 43.75 44.18 44.58 45.4 46 46.2 53.74 54.14 54.5 54.3 54.4 54.1
26/01/2019 09:11:19 44.3 44.26 44.58 45.4 46 46.2 54.05 54.08 54.49 54.3 54.4 54.1
26/01/2019 09:11:20 43.85 44.31 44.58 45.4 46 46.2 53.65 53.97 54.47 54.3 54.4 54.1
26/01/2019 09:11:21 44.05 44.17 44.58 45.4 46 46.2 53.93 53.99 54.47 54.3 54.4 54.1
26/01/2019 09:11:22 43.69 44.16 44.58 45.4 46 46.2 53.41 53.89 54.47 54.3 54.4 54.1
26/01/2019 09:11:23 43.63 43.91 44.58 45.3 46 46.2 53.58 53.68 54.47 54.3 54.4 54.1
26/01/2019 09:11:24 43.88 43.96 44.58 45.3 46 46.2 53.78 53.83 54.47 54.3 54.4 54.1
26/01/2019 09:11:25 44.01 44.24 44.58 45.3 46 46.2 53.42 53.86 54.47 54.3 54.4 54.1
26/01/2019 09:11:26 44.16 44.22 44.58 45.3 46 46.2 54 53.95 54.47 54.3 54.4 54.1
26/01/2019 09:11:27 44.02 44.13 44.58 45.3 46 46.2 53.98 53.99 54.25 54.3 54.4 54.1
26/01/2019 09:11:28 43.71 44.26 44.58 45.2 45.9 46.2 53.6 53.92 54.25 54.2 54.4 54.1
26/01/2019 09:11:29 44.07 44.06 44.58 45.2 45.9 46.2 53.85 53.87 54.25 54.2 54.4 54.1
26/01/2019 09:11:30 43.78 44.03 44.58 45.2 45.9 46.2 53.78 53.91 54.25 54.2 54.4 54.1
26/01/2019 09:11:31 44.04 44.26 44.58 45.2 45.9 46.2 53.83 53.95 54.25 54.2 54.4 54.1
26/01/2019 09:11:32 44.25 44.23 44.58 45.2 45.9 46.2 55.23 54.81 54.81 54.2 54.4 54.1
26/01/2019 09:11:33 44.48 44.44 44.44 45.1 45.9 46.2 55.43 55.3 55.3 54.2 54.4 54.1
26/01/2019 09:11:34 44.06 44.43 44.44 45.1 45.9 46.2 54.21 55.23 55.3 54.2 54.4 54.1
26/01/2019 09:11:35 43.61 44.32 44.44 45.1 45.9 46.2 53.9 54.63 55.3 54.2 54.4 54.1
26/01/2019 09:11:36 43.74 43.97 44.44 45.1 45.9 46.2 53.58 54.21 55.3 54.2 54.4 54.1
26/01/2019 09:11:37 44.13 44.14 44.44 45.1 45.9 46.2 53.92 53.97 55.3 54.2 54.4 54.1
26/01/2019 09:11:38 44.23 44.45 44.45 45.1 45.9 46.2 53.3 53.95 55.3 54.2 54.4 54.1
26/01/2019 09:11:39 44.11 44.25 44.45 45 45.9 46.2 53.94 53.85 55.3 54.2 54.4 54.1
26/01/2019 09:11:40 44.02 44.24 44.45 45 45.9 46.2 53.81 54.07 55.3 54.2 54.4 54.1
26/01/2019 09:11:41 43.91 44.23 44.45 45 45.9 46.2 53.99 54.02 55.3 54.2 54.4 54.1
26/01/2019 09:11:42 44.04 44.16 44.45 45 45.9 46.2 53.66 54.02 55.3 54.2 54.4 54.1
26/01/2019 09:11:43 44.32 44.29 44.45 45 45.9 46.2 53.95 53.95 55.3 54.2 54.4 54.1
26/01/2019 09:11:44 43.89 44.38 44.45 44.9 45.9 46.2 53.83 54 55.3 54.2 54.4 54.1
26/01/2019 09:11:45 44.32 44.34 44.45 44.9 45.9 46.2 53.4 53.91 55.3 54.2 54.4 54.1
26/01/2019 09:11:46 44.05 44.3 44.45 44.9 45.9 46.2 53.83 53.9 55.3 54.2 54.4 54.1
26/01/2019 09:11:47 43.87 44.18 44.45 44.9 45.9 46.2 53.86 53.86 55.3 54.2 54.4 54.1
26/01/2019 09:11:48 44.45 44.41 44.45 44.9 45.9 46.2 53.94 54 55.3 54.1 54.4 54.1
26/01/2019 09:11:49 44.83 44.74 44.74 44.9 45.9 46.2 53.81 53.93 55.3 54.1 54.4 54.1
26/01/2019 09:11:50 44.36 44.85 44.85 44.8 45.9 46.2 53.51 53.93 55.3 54.1 54.4 54.1
26/01/2019 09:11:51 43.79 44.56 44.85 44.8 45.9 46.2 54.26 54.13 55.3 54.1 54.4 54.1
26/01/2019 09:11:52 44.26 44.28 44.85 44.8 45.8 46.2 53.89 54.22 55.3 54.1 54.4 54.1
26/01/2019 09:11:53 43.88 44.35 44.85 44.8 45.8 46.2 54.01 54.09 55.3 54.1 54.4 54.1
26/01/2019 09:11:54 44.15 44.36 44.85 44.8 45.8 46.2 53.83 54.13 55.3 54.1 54.4 54.1
26/01/2019 09:11:55 44.31 44.29 44.85 44.8 45.8 46.2 54.19 54.15 55.3 54.1 54.4 54.1
26/01/2019 09:11:56 44.38 44.54 44.85 44.7 45.8 46.2 53.87 54.11 55.3 54.1 54.4 54.1
26/01/2019 09:11:57 44.53 44.62 44.85 44.7 45.8 46.2 54.2 54.24 55.3 54.1 54.4 54.1
26/01/2019 09:11:58 43.93 44.56 44.85 44.7 45.8 46.2 54.31 54.3 55.3 54.1 54.4 54.1
26/01/2019 09:11:59 44.71 44.58 44.85 44.7 45.8 46.2 54.27 54.39 55.3 54.1 54.4 54.1
26/01/2019 09:12:00 44.19 44.53 44.85 44.7 45.8 46.2 54.16 54.38 55.3 54.1 54.4 54.1
26/01/2019 09:12:01 44.84 44.75 44.85 44.7 45.8 46.2 54.13 54.24 55.3 54.1 54.4 54.1
26/01/2019 09:12:02 44.37 44.85 44.85 44.7 45.8 46.2 54.22 54.39 55.3 54.1 54.4 54.1
26/01/2019 09:12:03 43.96 44.46 44.85 44.7 45.8 46.2 54.35 54.4 55.23 54.1 54.4 54.1
26/01/2019 09:12:04 43.89 44.24 44.85 44.7 45.8 46.2 53.86 54.27 54.63 54.1 54.4 54.1
26/01/2019 09:12:05 44 44.2 44.85 44.7 45.8 46.2 53.79 54.19 54.4 54.1 54.4 54.1
26/01/2019 09:12:06 43.92 44.51 44.85 44.7 45.8 46.2 54.35 54.32 54.4 54.1 54.4 54.1
26/01/2019 09:12:07 43.92 43.99 44.85 44.6 45.8 46.2 53.72 54.18 54.4 54.1 54.4 54.1
26/01/2019 09:12:08 44.21 44.23 44.85 44.6 45.8 46.2 53.84 54.1 54.4 54.1 54.4 54.1
26/01/2019 09:12:09 44.14 44.4 44.85 44.6 45.8 46.2 54.05 54.14 54.4 54.1 54.4 54.1
26/01/2019 09:12:10 44.09 44.35 44.85 44.6 45.8 46.2 54.29 54.3 54.4 54.1 54.4 54.1
26/01/2019 09:12:11 44.42 44.51 44.85 44.6 45.8 46.2 54.06 54.23 54.4 54.1 54.3 54.1
26/01/2019 09:12:12 44.06 44.3 44.85 44.6 45.8 46.2 54.36 54.38 54.4 54.1 54.3 54.1
26/01/2019 09:12:13 43.93 44.36 44.85 44.6 45.8 46.2 53.56 54.35 54.4 54.1 54.3 54.1
26/01/2019 09:12:14 44.8 44.65 44.85 44.6 45.8 46.2 54.51 54.41 54.41 54.1 54.3 54.1
26/01/2019 09:12:15 44.09 44.44 44.85 44.6 45.8 46.2 54.53 54.58 54.58 54.1 54.3 54.1
26/01/2019 09:12:16 43.85 44.31 44.85 44.6 45.7 46.2 54.44 54.67 54.67 54.1 54.3 54.1
26/01/2019 09:12:17 43.63 44.17 44.85 44.6 45.7 46.2 54.31 54.6 54.67 54.1 54.3 54.1
26/01/2019 09:12:18 43.99 44.2 44.85 44.6 45.7 46.2 53.8 54.4 54.67 54.1 54.3 54.1
26/01/2019 09:12:19 44.57 44.43 44.85 44.6 45.7 46.2 54.44 54.43 54.67 54.1 54.3 54.1
26/01/2019 09:12:20 43.84 44.45 44.85 44.6 45.7 46.2 53.7 54.36 54.67 54.1 54.3 54.1
26/01/2019 09:12:21 44.45 44.36 44.85 44.6 45.7 46.2 54.17 54.16 54.67 54.1 54.3 54.1
26/01/2019 09:12:22 44.52 44.54 44.85 44.6 45.7 46.2 54.37 54.37 54.67 54.1 54.3 54.1
26/01/2019 09:12:23 44.18 44.52 44.85 44.6 45.7 46.2 54.13 54.3 54.67 54.1 54.3 54.1
26/01/2019 09:12:24 43.95 44.36 44.85 44.6 45.7 46.2 54.05 54.36 54.67 54.1 54.3 54.1
26/01/2019 09:12:25 43.77 44.43 44.85 44.5 45.7 46.2 53.92 54.18 54.67 54.1 54.3 54.1
26/01/2019 09:12:26 44.36 44.24 44.85 44.5 45.7 46.2 54.25 54.22 54.67 54.1 54.3 54.1
26/01/2019 09:12:27 43.93 44.35 44.85 44.5 45.7 46.2 54.25 54.38 54.67 54.1 54.3 54.1
26/01/2019 09:12:28 43.9 44.09 44.85 44.5 45.7 46.2 54.08 54.39 54.67 54.1 54.3 54.1
26/01/2019 09:12:29 43 44.07 44.85 44.5 45.7 46.2 53.59 54.17 54.67 54.1 54.3 54.1
26/01/2019 09:12:30 43.47 43.52 44.85 44.5 45.7 46.2 52.96 53.74 54.67 54.1 54.3 54.1
26/01/2019 09:12:31 43.1 43.74 44.85 44.5 45.7 46.2 53.01 53.26 54.67 54.1 54.3 54.1
26/01/2019 09:12:32 42.65 43.29 44.65 44.5 45.7 46.2 52.93 53.18 54.67 54.1 54.3 54.1
26/01/2019 09:12:33 43.24 43.23 44.65 44.5 45.7 46.2 53.25 53.26 54.67 54.1 54.3 54.1
26/01/2019 09:12:34 42.31 43.22 44.65 44.5 45.7 46.2 52.64 53.19 54.67 54.1 54.3 54.1
26/01/2019 09:12:35 43.17 43.16 44.65 44.5 45.7 46.2 53.53 53.42 54.67 54.1 54.3 54.1
26/01/2019 09:12:36 43.07 43.23 44.65 44.4 45.7 46.2 52.91 53.35 54.67 54.1 54.3 54.1
26/01/2019 09:12:37 42.82 43.08 44.65 44.4 45.7 46.2 52.91 53.07 54.67 54.1 54.3 54.1
26/01/2019 09:12:38 42.97 43.46 44.65 44.4 45.7 46.2 53.03 53.2 54.67 54 54.3 54.1
26/01/2019 09:12:39 43.1 43.14 44.65 44.4 45.7 46.2 52.72 53.26 54.67 54 54.3 54.1
26/01/2019 09:12:40 42.59 43.07 44.65 44.4 45.7 46.2 53.64 53.34 54.67 54 54.3 54.1
26/01/2019 09:12:41 43.34 43.28 44.65 44.4 45.7 46.2 53.69 53.61 54.67 54 54.3 54.1
26/01/2019 09:12:42 42.67 43.25 44.65 44.4 45.6 46.2 53.56 53.7 54.67 54 54.3 54.1
26/01/2019 09:12:43 43.05 43.15 44.65 44.4 45.6 46.2 53.61 53.67 54.67 54 54.3 54.1
26/01/2019 09:12:44 43.69 43.51 44.54 44.4 45.6 46.2 53.6 53.79 54.67 54 54.3 54.1
26/01/2019 09:12:45 42.99 43.41 44.54 44.4 45.6 46.2 54.13 54.01 54.67 54 54.3 54.1
26/01/2019 09:12:46 43.53 43.44 44.54 44.4 45.6 46.2 53.66 54.12 54.6 54 54.3 54.1
26/01/2019 09:12:47 42.96 43.56 44.54 44.4 45.6 46.2 53.52 54.08 54.43 54 54.3 54.1
26/01/2019 09:12:48 42.93 43.28 44.54 44.3 45.6 46.2 52.92 53.63 54.43 54 54.3 54.1
26/01/2019 09:12:49 43.09 43.34 44.54 44.3 45.6 46.2 53.48 53.62 54.39 54 54.3 54.1
26/01/2019 09:12:50 42.99 43.25 44.54 44.3 45.6 46.2 54 53.89 54.39 54 54.3 54.1
26/01/2019 09:12:51 42.55 43.04 44.54 44.3 45.6 46.2 53.23 53.84 54.39 54 54.3 54.1
26/01/2019 09:12:52 43.16 43.35 44.52 44.3 45.6 46.2 53.17 53.27 54.39 54 54.3 54.1
26/01/2019 09:12:53 43.1 43.24 44.43 44.3 45.6 46.2 53.22 53.44 54.39 54 54.3 54.1
26/01/2019 09:12:54 42.98 43.41 44.43 44.3 45.6 46.2 53.23 53.43 54.39 54 54.3 54.1
26/01/2019 09:12:55 43.54 43.41 44.35 44.3 45.6 46.2 52.93 53.26 54.39 54 54.3 54.1
26/01/2019 09:12:56 43.15 43.46 44.35 44.3 45.6 46.2 53.22 53.31 54.39 54 54.3 54.1
26/01/2019 09:12:57 42.95 43.19 44.09 44.3 45.6 46.2 53.02 53.3 54.39 54 54.3 54.1
26/01/2019 09:12:58 42.65 43.08 44.07 44.3 45.6 46.2 52.48 53.16 54.17 54 54.3 54.1
26/01/2019 09:12:59 42.79 43.12 43.74 44.3 45.6 46.2 52.12 52.84 54.12 54 54.3 54.1
26/01/2019 09:13:00 43.59 43.52 43.74 44.2 45.6 46.2 52.17 52.36 54.12 54 54.3 54.1
26/01/2019 09:13:01 42.98 43.34 43.56 44.2 45.6 46.2 52.34 52.37 54.12 54 54.3 54.1
26/01/2019 09:13:02 42.73 43.22 43.56 44.2 45.6 46.2 52.37 52.53 54.12 53.9 54.3 54.1
26/01/2019 09:13:03 43.38 43.37 43.56 44.2 45.6 46.2 52.37 52.46 54.12 53.9 54.3 54.1
26/01/2019 09:13:04 43.2 43.32 43.56 44.2 45.6 46.2 52.34 52.55 54.12 53.9 54.3 54.1
26/01/2019 09:13:05 42.9 43.46 43.56 44.2 45.6 46.2 52.83 52.86 54.12 53.9 54.3 54.1
26/01/2019 09:13:06 42.66 43.12 43.56 44.2 45.6 46.2 52.52 52.66 54.12 53.9 54.3 54.1
26/01/2019 09:13:07 42.09 43.02 43.56 44.2 45.6 46.2 52.15 52.75 54.12 53.9 54.3 54.1
26/01/2019 09:13:08 43.17 42.89 43.56 44.2 45.6 46.2 52.28 52.53 54.12 53.9 54.3 54.1
26/01/2019 09:13:09 43.61 43.52 43.56 44.2 45.6 46.2 52.13 52.32 54.12 53.9 54.3 54.1
26/01/2019 09:13:10 43.12 43.53 43.56 44.2 45.6 46.2 52.19 52.33 54.12 53.9 54.3 54.1
26/01/2019 09:13:11 42.79 43.29 43.56 44.2 45.6 46.2 52.33 52.36 54.12 53.9 54.3 54.1
26/01/2019 09:13:12 42.27 43.23 43.56 44.2 45.6 46.2 52.01 52.35 54.12 53.9 54.3 54.1
26/01/2019 09:13:13 43.02 43.07 43.56 44.2 45.6 46.2 52.02 52.36 54.12 53.9 54.3 54.1
26/01/2019 09:13:14 42.96 43.04 43.56 44.1 45.6 46.2 52.34 52.32 54.12 53.9 54.3 54.1
26/01/2019 09:13:15 42.8 42.97 43.56 44.1 45.6 46.2 52.74 52.76 54.12 53.9 54.3 54.1
26/01/2019 09:13:16 42.74 42.98 43.56 44.1 45.6 46.2 52.73 52.77 54.08 53.9 54.3 54.1
26/01/2019 09:13:17 43.09 43.11 43.53 44.1 45.6 46.2 52.66 52.79 53.89 53.9 54.3 54.1
26/01/2019 09:13:18 43.64 43.39 43.53 44.1 45.6 46.2 52.61 52.9 53.89 53.9 54.3 54.1
26/01/2019 09:13:19 42.96 43.57 43.57 44.1 45.6 46.2 52.19 52.61 53.89 53.9 54.3 54.1
26/01/2019 09:13:20 42.52 43.07 43.57 44.1 45.5 46.2 52.8 52.65 53.84 53.8 54.3 54.1
26/01/2019 09:13:21 43.35 43.24 43.57 44.1 45.5 46.2 52.42 52.68 53.44 53.8 54.3 54.1
26/01/2019 09:13:22 43.65 43.6 43.6 44.1 45.5 46.2 52.84 52.9 53.44 53.8 54.3 54.1
26/01/2019 09:13:23 42.85 43.52 43.6 44.1 45.5 46.2 52.48 52.81 53.43 53.8 54.3 54.1
26/01/2019 09:13:24 42.95 43.13 43.6 44.1 45.5 46.2 52.64 52.77 53.31 53.8 54.3 54.1
26/01/2019 09:13:25 42.81 43.12 43.6 44.1 45.5 46.1 52.83 52.79 53.31 53.8 54.3 54.1
26/01/2019 09:13:26 42.93 43.15 43.6 44.1 45.5 46.1 51.9 52.77 53.3 53.8 54.3 54.1
26/01/2019 09:13:27 42.28 43 43.6 44.1 45.5 46.1 52.3 52.54 53.16 53.8 54.3 54.1
26/01/2019 09:13:28 42.62 43.09 43.6 44 45.5 46.1 51.93 52.27 52.9 53.8 54.3 54.1
26/01/2019 09:13:29 43.4 43.09 43.6 44 45.5 46.1 52.13 52.2 52.9 53.8 54.3 54.1
26/01/2019 09:13:30 42.41 43.12 43.6 44 45.5 46.1 52.18 52.33 52.9 53.8 54.3 54.1
26/01/2019 09:13:31 42.51 42.93 43.6 44 45.5 46.1 52.21 52.36 52.9 53.8 54.3 54.1
26/01/2019 09:13:32 43.28 43.04 43.6 44 45.5 46.1 51.78 52.23 52.9 53.8 54.3 54.1
26/01/2019 09:13:33 42.66 43.12 43.6 44 45.5 46.1 52.79 52.42 52.9 53.8 54.3 54.1
26/01/2019 09:13:34 42.46 43.22 43.6 44 45.5 46.1 52.17 52.5 52.9 53.8 54.3 54.1
26/01/2019 09:13:35 43.05 42.96 43.6 44 45.5 46.1 52.04 52.38 52.9 53.8 54.3 54.1
26/01/2019 09:13:36 43.05 43.13 43.6 44 45.5 46.1 52.85 52.77 52.9 53.8 54.3 54.1
26/01/2019 09:13:37 42.59 43.17 43.6 44 45.5 46.1 52.14 52.56 52.9 53.8 54.3 54.1
26/01/2019 09:13:38 42.81 43.1 43.6 44 45.5 46.1 52.08 52.33 52.9 53.7 54.3 54.1
26/01/2019 09:13:39 43.49 43.43 43.6 44 45.5 46.1 52.14 52.32 52.9 53.7 54.3 54.1
26/01/2019 09:13:40 43.7 43.61 43.61 44 45.5 46.1 52.38 52.45 52.9 53.7 54.3 54.1
26/01/2019 09:13:41 43.2 43.77 43.77 44 45.5 46.1 52.55 52.58 52.9 53.7 54.3 54.1
26/01/2019 09:13:42 42.56 43.32 43.77 44 45.5 46.1 52.38 52.54 52.9 53.7 54.3 54.1
26/01/2019 09:13:43 42.29 43.04 43.77 44 45.5 46.1 52.17 52.48 52.9 53.7 54.3 54.1
26/01/2019 09:13:44 42.5 42.76 43.77 43.9 45.5 46.1 52.66 52.58 52.9 53.7 54.3 54.1
26/01/2019 09:13:45 43.11 42.95 43.77 43.9 45.5 46.1 52.65 52.75 52.9 53.7 54.3 54.1
26/01/2019 09:13:46 43 43.1 43.77 43.9 45.5 46.1 52.8 52.81 52.9 53.7 54.3 54.1
26/01/2019 09:13:47 42.45 43.05 43.77 43.9 45.5 46.1 52.95 53.03 53.03 53.7 54.3 54.1
26/01/2019 09:13:48 43.68 43.53 43.77 43.9 45.5 46.1 52.59 52.99 53.03 53.7 54.3 54.1
26/01/2019 09:13:49 42.88 43.52 43.77 43.9 45.5 46.1 52.64 52.87 53.03 53.7 54.3 54.1
26/01/2019 09:13:50 43.01 43.24 43.77 43.9 45.5 46.1 52 52.65 53.03 53.7 54.3 54.1
26/01/2019 09:13:51 42.93 43.14 43.77 43.9 45.5 46.1 52.8 52.75 53.03 53.7 54.3 54.1
26/01/2019 09:13:52 42.15 42.99 43.77 43.9 45.5 46.1 51.8 52.65 53.03 53.7 54.3 54.1
26/01/2019 09:13:53 43.2 43.19 43.77 43.9 45.5 46.1 52.81 52.66 53.03 53.7 54.3 54.1
26/01/2019 09:13:54 42.29 43.13 43.77 43.9 45.5 46.1 52.17 52.64 53.03 53.7 54.3 54.1
26/01/2019 09:13:55 43.12 42.97 43.77 43.9 45.5 46.1 52.35 52.53 53.03 53.7 54.3 54.1
26/01/2019 09:13:56 43 43.21 43.77 43.9 45.5 46.1 51.91 52.36 53.03 53.7 54.3 54.1
26/01/2019 09:13:57 42.95 43.12 43.77 43.9 45.5 46.1 52.95 52.69 53.03 53.7 54.3 54.1
26/01/2019 09:13:58 42.35 43.07 43.77 43.9 45.5 46.1 52.2 52.65 53.03 53.7 54.3 54.1
26/01/2019 09:13:59 42.54 42.81 43.77 43.8 45.5 46.1 52.64 52.6 53.03 53.7 54.3 54.1
26/01/2019 09:14:00 43.13 43.26 43.77 43.8 45.5 46.1 52.8 52.9 53.03 53.7 54.3 54.1
26/01/2019 09:14:01 42.22 43.07 43.77 43.8 45.5 46.1 52.01 52.69 53.03 53.7 54.3 54.1
26/01/2019 09:14:02 42.84 43.01 43.77 43.8 45.5 46.1 52.72 52.72 53.03 53.6 54.3 54.1
26/01/2019 09:14:03 43.29 43.16 43.77 43.8 45.5 46.1 52.69 53.01 53.03 53.6 54.3 54.1
26/01/2019 09:14:04 43.21 43.22 43.77 43.8 45.5 46.1 52.75 52.81 53.03 53.6 54.2 54.1
26/01/2019 09:14:05 43.6 43.54 43.77 43.8 45.5 46.1 52.61 52.82 53.03 53.6 54.2 54.1
26/01/2019 09:14:06 43.1 43.55 43.77 43.8 45.5 46.1 52.37 52.68 53.03 53.6 54.2 54.1
26/01/2019 09:14:07 43.66 43.75 43.77 43.8 45.5 46.1 52.94 52.91 53.03 53.6 54.2 54.1
26/01/2019 09:14:08 42.63 43.5 43.77 43.8 45.5 46.1 52.53 52.77 53.03 53.6 54.2 54.1
26/01/2019 09:14:09 45.08 44.51 44.51 43.8 45.5 46.1 52.9 53.05 53.05 53.6 54.2 54.1
26/01/2019 09:14:10 45.09 44.9 44.9 43.8 45.5 46.1 52.87 52.97 53.05 53.6 54.2 54.1
26/01/2019 09:14:11 45.46 45.29 45.29 43.8 45.5 46.1 53.25 53.2 53.2 53.6 54.2 54.1
26/01/2019 09:14:12 46.11 45.84 45.84 43.8 45.5 46.1 53.48 53.46 53.46 53.6 54.2 54.1
26/01/2019 09:14:13 45.59 45.83 45.84 43.8 45.5 46.1 53.34 53.58 53.58 53.6 54.2 54.1
26/01/2019 09:14:14 45.77 45.86 45.86 43.8 45.5 46.1 53.44 53.48 53.58 53.6 54.2 54.1
26/01/2019 09:14:15 46.02 46.04 46.04 43.8 45.5 46.1 53.02 53.42 53.58 53.6 54.2 54.1
26/01/2019 09:14:16 46.21 46.18 46.18 43.8 45.5 46.1 53.29 53.36 53.58 53.6 54.2 54.1
26/01/2019 09:14:17 45.9 46.17 46.18 43.8 45.5 46.1 53.22 53.33 53.58 53.6 54.2 54.1
26/01/2019 09:14:18 45.73 46.09 46.18 43.8 45.5 46.1 52.83 53.25 53.58 53.6 54.2 54.1
26/01/2019 09:14:19 45.89 46.01 46.18 43.8 45.5 46.1 53.1 53.26 53.58 53.6 54.2 54.1
26/01/2019 09:14:20 45.75 45.89 46.18 43.8 45.5 46.1 52.86 53.06 53.58 53.6 54.2 54.1
26/01/2019 09:14:21 45.58 45.97 46.18 43.8 45.5 46.1 53.32 53.35 53.58 53.6 54.2 54.1
26/01/2019 09:14:22 45.8 45.9 46.18 43.9 45.5 46.1 53.34 53.39 53.58 53.6 54.2 54.1
26/01/2019 09:14:23 45.66 45.8 46.18 43.9 45.5 46.1 52.98 53.32 53.58 53.6 54.2 54.1
26/01/2019 09:14:24 46.09 46.08 46.18 43.9 45.5 46.1 53.09 53.27 53.58 53.6 54.2 54.1
26/01/2019 09:14:25 45.67 45.94 46.18 43.9 45.5 46.1 53.36 53.38 53.58 53.6 54.2 54.1
26/01/2019 09:14:26 45.83 45.96 46.18 43.9 45.5 46.1 53.59 53.72 53.72 53.6 54.2 54.1
26/01/2019 09:14:27 45.78 45.98 46.18 43.9 45.5 46.1 53.5 53.51 53.72 53.6 54.2 54.1
26/01/2019 09:14:28 45.62 45.88 46.18 43.9 45.5 46.1 52.67 53.51 53.72 53.6 54.2 54.1
26/01/2019 09:14:29 45.07 45.72 46.18 43.9 45.5 46.1 52.52 53.01 53.72 53.6 54.2 54.1
26/01/2019 09:14:30 45.39 45.54 46.18 43.9 45.5 46.1 53.23 53.12 53.72 53.6 54.2 54.1
26/01/2019 09:14:31 45.25 45.46 46.18 43.9 45.5 46.1 52.91 53.14 53.72 53.6 54.2 54.1
26/01/2019 09:14:32 45.57 45.6 46.18 43.9 45.5 46.1 52.67 52.99 53.72 53.6 54.2 54.1
26/01/2019 09:14:33 45.83 45.79 46.18 43.9 45.5 46.1 52.96 52.96 53.72 53.6 54.2 54.1
26/01/2019 09:14:34 45.4 45.84 46.18 43.9 45.5 46.1 52.98 53.11 53.72 53.6 54.2 54.1
26/01/2019 09:14:35 45.85 45.81 46.18 43.9 45.5 46.1 53.17 53.25 53.72 53.5 54.2 54.1
26/01/2019 09:14:36 45.36 45.84 46.18 43.9 45.5 46.1 53.4 53.43 53.72 53.5 54.2 54.1
26/01/2019 09:14:37 45.66 45.84 46.18 43.9 45.5 46.1 53.45 53.6 53.72 53.5 54.2 54.1
26/01/2019 09:14:38 45.89 45.84 46.18 43.9 45.5 46.1 53.21 53.41 53.72 53.5 54.2 54.1
26/01/2019 09:14:39 45.44 45.83 46.18 43.9 45.5 46.1 53.04 53.35 53.72 53.5 54.2 54.1
26/01/2019 09:14:40 45.71 45.91 46.18 43.9 45.5 46.1 53.54 53.47 53.72 53.5 54.2 54.1
26/01/2019 09:14:41 45.21 45.64 46.18 43.9 45.5 46.1 52.99 53.5 53.72 53.5 54.2 54.1
26/01/2019 09:14:42 45.61 45.59 46.18 44 45.5 46.1 52.78 53.23 53.72 53.5 54.2 54.1
26/01/2019 09:14:43 46.02 45.85 46.18 44 45.5 46.1 52.81 53 53.72 53.5 54.2 54.1
26/01/2019 09:14:44 45.72 45.91 46.18 44 45.5 46.1 52.77 52.88 53.72 53.5 54.2 54.1
26/01/2019 09:14:45 45.58 45.9 46.18 44 45.5 46.1 53.06 53.07 53.72 53.5 54.2 54.1
26/01/2019 09:14:46 45.84 45.83 46.17 44 45.5 46.1 53.34 53.46 53.72 53.5 54.2 54.1
26/01/2019 09:14:47 45.8 45.93 46.09 44 45.5 46.1 52.92 53.13 53.72 53.5 54.2 54.1
26/01/2019 09:14:48 45.7 46.04 46.08 44 45.5 46.1 53.45 53.4 53.72 53.5 54.2 54.1
26/01/2019 09:14:49 45.86 45.92 46.08 44 45.5 46.1 53.04 53.33 53.72 53.5 54.2 54.1
26/01/2019 09:14:50 46.3 46.29 46.29 44 45.5 46.1 53.41 53.42 53.72 53.5 54.2 54.1
26/01/2019 09:14:51 46.07 46.28 46.29 44 45.5 46.1 53 53.4 53.72 53.5 54.2 54.1
26/01/2019 09:14:52 46.29 46.32 46.32 44 45.5 46.1 53.13 53.34 53.72 53.5 54.2 54.1
26/01/2019 09:14:53 46.38 46.44 46.44 44 45.5 46.1 53.34 53.38 53.72 53.5 54.2 54.1
26/01/2019 09:14:54 46.64 46.67 46.67 44.1 45.5 46.1 53.77 53.7 53.72 53.5 54.2 54.1
26/01/2019 09:14:55 46.81 46.82 46.82 44.1 45.5 46.1 53.81 53.92 53.92 53.5 54.2 54.1
26/01/2019 09:14:56 46.81 46.85 46.85 44.1 45.5 46.1 53.62 53.93 53.93 53.5 54.2 54.1
26/01/2019 09:14:57 46.74 46.89 46.89 44.1 45.5 46.1 53.55 53.67 53.93 53.5 54.2 54.1
26/01/2019 09:14:58 46.71 46.91 46.91 44.1 45.5 46.1 53.12 53.58 53.93 53.5 54.2 54.1
26/01/2019 09:14:59 46.71 46.82 46.91 44.1 45.5 46.1 53.51 53.56 53.93 53.5 54.2 54.1
26/01/2019 09:15:00 46.73 46.87 46.91 44.1 45.5 46.1 53.74 53.76 53.93 53.5 54.2 54.1
26/01/2019 09:15:01 46.87 46.9 46.91 44.1 45.5 46.1 53.6 53.8 53.93 53.5 54.2 54.1
26/01/2019 09:15:02 46.72 46.9 46.91 44.2 45.5 46.1 53.53 53.75 53.93 53.5 54.2 54.1
26/01/2019 09:15:03 46.71 47 47 44.2 45.5 46.1 53.88 53.85 53.93 53.5 54.2 54.1
26/01/2019 09:15:04 46.89 46.83 47 44.2 45.5 46.1 53.62 53.96 53.96 53.5 54.2 54.1
26/01/2019 09:15:05 46.45 46.84 47 44.2 45.5 46.1 53.71 53.87 53.96 53.5 54.2 54.1
26/01/2019 09:15:06 46.77 46.77 47 44.2 45.5 46.1 53.3 53.73 53.96 53.5 54.2 54.1
26/01/2019 09:15:07 46.74 46.84 47 44.2 45.5 46.1 53.71 53.67 53.96 53.5 54.2 54.1
26/01/2019 09:15:08 46.64 46.92 47 44.2 45.5 46.1 53.29 53.68 53.96 53.5 54.2 54.1
26/01/2019 09:15:09 47 47.02 47.02 44.2 45.5 46.1 53.59 53.56 53.96 53.5 54.2 54.1
26/01/2019 09:15:10 46.79 46.96 47.02 44.3 45.5 46.1 53.35 53.61 53.96 53.5 54.2 54.1
26/01/2019 09:15:11 46.96 46.97 47.02 44.3 45.5 46.1 53.57 53.6 53.96 53.4 54.2 54.1
26/01/2019 09:15:12 46.82 47.01 47.02 44.3 45.5 46.1 53.57 53.67 53.96 53.4 54.2 54.1
26/01/2019 09:15:13 46.67 47.02 47.02 44.3 45.5 46.1 53.47 53.67 53.96 53.4 54.2 54.1
26/01/2019 09:15:14 46.37 46.76 47.02 44.3 45.6 46.1 53.36 53.56 53.96 53.4 54.2 54.1
26/01/2019 09:15:15 46.96 46.82 47.02 44.3 45.6 46.1 53.65 53.66 53.96 53.4 54.2 54.1
26/01/2019 09:15:16 46.82 46.94 47.02 44.3 45.6 46.1 53.51 53.65 53.96 53.4 54.2 54.1
26/01/2019 09:15:17 46.73 46.87 47.02 44.3 45.6 46.1 53.51 53.59 53.96 53.4 54.2 54.1
26/01/2019 09:15:18 46.94 46.96 47.02 44.4 45.6 46.1 53.82 53.82 53.96 53.4 54.2 54.1
26/01/2019 09:15:19 46.77 46.91 47.02 44.4 45.6 46.1 53.83 53.87 53.96 53.4 54.2 54.1
26/01/2019 09:15:20 46.49 46.87 47.02 44.4 45.6 46.1 53.55 53.95 53.96 53.4 54.2 54.1
26/01/2019 09:15:21 46.65 46.7 47.02 44.4 45.6 46.1 53.57 53.7 53.96 53.4 54.2 54.1
26/01/2019 09:15:22 46.74 46.8 47.02 44.4 45.6 46.1 53.5 53.73 53.96 53.4 54.2 54.1
26/01/2019 09:15:23 46.64 46.8 47.02 44.4 45.6 46.1 53.61 53.67 53.96 53.4 54.2 54.1
26/01/2019 09:15:24 46.86 46.85 47.02 44.4 45.6 46.1 53.71 53.74 53.96 53.4 54.2 54.1
26/01/2019 09:15:25 46.55 46.91 47.02 44.4 45.6 46.1 53.54 53.71 53.96 53.4 54.2 54.1
26/01/2019 09:15:26 47.05 47.01 47.02 44.4 45.6 46.1 53.62 53.75 53.96 53.4 54.2 54.1
26/01/2019 09:15:27 46.6 46.97 47.02 44.5 45.6 46.1 53.59 53.82 53.96 53.4 54.2 54.1
26/01/2019 09:15:28 46.92 46.97 47.02 44.5 45.6 46.1 53.44 53.7 53.96 53.4 54.2 54.1
26/01/2019 09:15:29 46.93 46.97 47.02 44.5 45.6 46.1 53.37 53.5 53.96 53.4 54.2 54.1
26/01/2019 09:15:30 46.9 47.05 47.05 44.5 45.6 46.1 52.97 53.61 53.96 53.4 54.2 54.1
26/01/2019 09:15:31 46.79 46.99 47.05 44.5 45.6 46.1 54.06 53.88 53.96 53.4 54.2 54.1
26/01/2019 09:15:32 46.61 46.9 47.05 44.5 45.6 46.1 53.58 53.76 53.96 53.4 54.2 54.1
26/01/2019 09:15:33 46.93 46.98 47.05 44.5 45.6 46.1 53.86 53.83 53.96 53.4 54.2 54.1
26/01/2019 09:15:34 46.82 46.95 47.05 44.5 45.6 46.1 54.15 54.17 54.17 53.4 54.2 54.1
26/01/2019 09:15:35 46.8 46.98 47.05 44.5 45.6 46.1 53.54 54.12 54.17 53.4 54.2 54.1
26/01/2019 09:15:36 46.72 46.85 47.05 44.6 45.6 46.1 53.34 53.91 54.17 53.4 54.2 54.1
26/01/2019 09:15:37 46.56 46.82 47.05 44.6 45.6 46.1 53.65 53.72 54.17 53.4 54.2 54.1
26/01/2019 09:15:38 46.31 46.64 47.05 44.6 45.6 46.1 54.09 54 54.17 53.4 54.2 54.1
26/01/2019 09:15:39 46.86 46.74 47.05 44.6 45.6 46.1 53.17 53.86 54.17 53.4 54.2 54.1
26/01/2019 09:15:40 46.9 46.92 47.05 44.6 45.6 46.1 53.5 53.6 54.17 53.4 54.2 54.1
26/01/2019 09:15:41 46.51 46.98 47.05 44.6 45.6 46.1 53.91 53.79 54.17 53.4 54.2 54.1
26/01/2019 09:15:42 46.69 46.75 47.05 44.6 45.6 46.1 53.32 53.84 54.17 53.4 54.2 54.1
26/01/2019 09:15:43 46.63 46.74 47.05 44.6 45.6 46.1 53.12 53.53 54.17 53.4 54.2 54.1
26/01/2019 09:15:44 46.87 46.88 47.05 44.6 45.6 46.1 53.89 53.71 54.17 53.4 54.2 54.1
26/01/2019 09:15:45 46.45 46.9 47.05 44.7 45.6 46.1 53.37 53.77 54.17 53.4 54.2 54.1
26/01/2019 09:15:46 46.87 46.82 47.05 44.7 45.6 46.1 53.85 53.77 54.17 53.4 54.2 54.1
26/01/2019 09:15:47 46.75 46.94 47.05 44.7 45.6 46.1 53.58 53.95 54.17 53.4 54.2 54.1
26/01/2019 09:15:48 46.68 46.8 47.05 44.7 45.6 46.1 53.71 53.86 54.17 53.4 54.3 54.1
26/01/2019 09:15:49 46.58 46.76 47.05 44.7 45.6 46.1 53.28 53.64 54.17 53.4 54.3 54.1
26/01/2019 09:15:50 46.73 46.83 47.05 44.7 45.6 46.1 53.18 53.49 54.17 53.4 54.3 54.1
26/01/2019 09:15:51 46.54 46.89 47.05 44.7 45.6 46.1 53.66 53.63 54.17 53.4 54.3 54.1
26/01/2019 09:15:52 46.7 46.68 47.05 44.7 45.6 46.1 53.76 53.73 54.17 53.4 54.3 54.1
26/01/2019 09:15:53 46.73 46.79 47.05 44.7 45.7 46.1 53.41 53.75 54.17 53.4 54.3 54.1
26/01/2019 09:15:54 46.94 46.87 47.05 44.7 45.7 46.1 53.8 53.84 54.17 53.4 54.3 54.1
26/01/2019 09:15:55 46.92 46.96 47.05 44.8 45.7 46.1 52.91 53.63 54.17 53.4 54.3 54.1
26/01/2019 09:15:56 46.64 47.02 47.05 44.8 45.7 46.1 53.68 53.65 54.17 53.4 54.3 54.1
26/01/2019 09:15:57 47 46.92 47.05 44.8 45.7 46.1 53.38 53.58 54.17 53.4 54.3 54.1
26/01/2019 09:15:58 46.73 47 47.05 44.8 45.7 46.1 53.59 53.68 54.17 53.4 54.2 54.1
26/01/2019 09:15:59 47.21 47.11 47.11 44.8 45.7 46.1 53.53 53.58 54.17 53.4 54.2 54.1
26/01/2019 09:16:00 47.06 47.15 47.15 44.8 45.7 46.1 53.63 53.67 54.17 53.4 54.2 54.1
26/01/2019 09:16:01 46.49 47.12 47.15 44.8 45.7 46.1 53.19 53.75 54.17 53.4 54.2 54.1
26/01/2019 09:16:02 46.35 46.78 47.15 44.8 45.7 46.1 53.32 53.37 54.17 53.4 54.2 54.1
26/01/2019 09:16:03 46.67 46.67 47.15 44.8 45.7 46.1 53.57 53.71 54.17 53.4 54.2 54.1
26/01/2019 09:16:04 46.86 46.93 47.15 44.9 45.7 46.1 53.58 53.58 54.12 53.4 54.2 54.1
26/01/2019 09:16:05 46.58 46.73 47.15 44.9 45.7 46.1 53.53 53.59 54 53.4 54.2 54.1
26/01/2019 09:16:06 47 46.93 47.15 44.9 45.7 46.1 53.69 53.7 54 53.4 54.2 54.1
26/01/2019 09:16:07 46.66 46.95 47.15 44.9 45.7 46.1 53.21 53.73 54 53.4 54.2 54.1
26/01/2019 09:16:08 46.82 46.88 47.15 44.9 45.7 46.1 53.53 53.62 53.95 53.4 54.2 54.1
26/01/2019 09:16:09 46.63 46.94 47.15 44.9 45.7 46.1 53.42 53.6 53.95 53.4 54.2 54.1
26/01/2019 09:16:10 46.63 46.8 47.15 44.9 45.7 46.1 53.28 53.44 53.95 53.4 54.2 54.1
26/01/2019 09:16:11 46.51 46.78 47.15 44.9 45.7 46.1 53.32 53.52 53.95 53.4 54.2 54.1
26/01/2019 09:16:12 46.29 46.57 47.15 44.9 45.7 46.1 53.14 53.32 53.95 53.3 54.2 54.1
26/01/2019 09:16:13 46.7 46.66 47.15 44.9 45.7 46.1 53.2 53.37 53.95 53.3 54.2 54.1
26/01/2019 09:16:14 46.72 46.81 47.15 45 45.7 46.1 53.54 53.54 53.95 53.3 54.2 54.1
26/01/2019 09:16:15 46.36 46.81 47.15 45 45.7 46.1 53.23 53.5 53.95 53.3 54.2 54.1
26/01/2019 09:16:16 46.63 46.69 47.15 45 45.7 46.1 53.32 53.53 53.95 53.3 54.2 54.1
26/01/2019 09:16:17 46.73 46.78 47.15 45 45.7 46.1 53.43 53.45 53.86 53.3 54.2 54.1
26/01/2019 09:16:18 46.68 46.8 47.15 45 45.7 46.1 53.7 53.69 53.84 53.3 54.2 54.1
26/01/2019 09:16:19 46.85 46.86 47.15 45 45.7 46.1 53.74 53.76 53.84 53.3 54.2 54.1
26/01/2019 09:16:20 46.87 46.97 47.15 45 45.7 46.1 53.84 54.02 54.02 53.3 54.2 54.1
26/01/2019 09:16:21 46.83 46.88 47.15 45 45.7 46.1 53.7 53.88 54.02 53.3 54.2 54.1
26/01/2019 09:16:22 46.83 47 47.15 45 45.7 46.1 53.75 53.88 54.02 53.3 54.2 54.1
26/01/2019 09:16:23 46.52 46.92 47.15 45 45.7 46.1 53.85 53.92 54.02 53.3 54.2 54.1
26/01/2019 09:16:24 46.32 46.6 47.15 45.1 45.7 46.1 53.64 54 54.02 53.3 54.2 54.1
26/01/2019 09:16:25 46.71 46.75 47.15 45.1 45.7 46.1 53.6 53.72 54.02 53.3 54.2 54.1
26/01/2019 09:16:26 46.98 46.86 47.15 45.1 45.7 46.1 53.63 53.7 54.02 53.3 54.2 54.1
26/01/2019 09:16:27 46.51 46.84 47.15 45.1 45.7 46.1 53.32 53.71 54.02 53.3 54.2 54.1
26/01/2019 09:16:28 46.71 46.83 47.15 45.1 45.7 46.1 53.41 53.56 54.02 53.3 54.2 54.1
26/01/2019 09:16:29 47.2 47.03 47.15 45.1 45.7 46.1 53.55 53.64 54.02 53.3 54.2 54.1
26/01/2019 09:16:30 47 47.19 47.19 45.1 45.7 46.1 53.53 53.69 54.02 53.3 54.2 54.1
26/01/2019 09:16:31 45.49 47.02 47.19 45.1 45.7 46.1 53.44 53.71 54.02 53.3 54.2 54.1
26/01/2019 09:16:32 44.69 46.1 47.19 45.1 45.7 46.1 53 53.44 54.02 53.3 54.2 54.1
26/01/2019 09:16:33 45.28 45.54 47.19 45.1 45.7 46.1 52.73 53.24 54.02 53.3 54.2 54.1
26/01/2019 09:16:34 44.8 45.27 47.19 45.1 45.7 46.1 53.38 53.29 54.02 53.3 54.2 54.1
26/01/2019 09:16:35 44.62 45.07 47.19 45.1 45.7 46.1 52.99 53.29 54.02 53.3 54.2 54.1
26/01/2019 09:16:36 44.47 44.79 47.19 45.1 45.7 46.1 53.07 53.17 54.02 53.3 54.2 54.1
26/01/2019 09:16:37 44.21 44.71 47.19 45.1 45.7 46.1 52.8 53.22 54.02 53.3 54.2 54.1
26/01/2019 09:16:38 44.54 44.61 47.19 45.1 45.7 46.1 52.53 52.96 54.02 53.3 54.2 54.1
26/01/2019 09:16:39 44.63 44.7 47.19 45.1 45.7 46.1 53.33 53.15 54.02 53.3 54.2 54.1
26/01/2019 09:16:40 44.82 44.79 47.19 45.1 45.7 46.1 52.22 53.05 54.02 53.3 54.2 54.1
26/01/2019 09:16:41 44.71 44.91 47.19 45.1 45.7 46.1 52.66 52.71 54.02 53.3 54.2 54.1
26/01/2019 09:16:42 45.17 45.14 47.19 45.1 45.7 46.1 52.96 52.96 54.02 53.3 54.2 54.1
26/01/2019 09:16:43 44.75 45.04 47.19 45.1 45.7 46.1 52.75 52.86 54.02 53.3 54.2 54.1
26/01/2019 09:16:44 44.52 44.9 47.19 45.1 45.7 46.1 52.8 52.93 54.02 53.3 54.2 54.1
26/01/2019 09:16:45 44.9 44.92 47.19 45.2 45.7 46.1 52.77 52.98 54.02 53.3 54.2 54.1
26/01/2019 09:16:46 44.88 44.96 47.19 45.2 45.7 46.1 52.73 52.97 54.02 53.3 54.2 54.1
26/01/2019 09:16:47 44.58 44.89 47.19 45.2 45.7 46.1 53.09 52.96 54.02 53.3 54.2 54.1
26/01/2019 09:16:48 44.64 45 47.19 45.2 45.7 46.1 52.48 52.97 54.02 53.3 54.2 54.1
26/01/2019 09:16:49 44.54 44.82 47.19 45.2 45.7 46.1 52.98 52.99 54.02 53.3 54.2 54.1
26/01/2019 09:16:50 44.32 44.62 47.19 45.2 45.7 46.1 52.55 53.11 54 53.3 54.2 54.1
26/01/2019 09:16:51 44.41 44.6 47.19 45.2 45.7 46.1 53.11 52.95 54 53.3 54.2 54.1
26/01/2019 09:16:52 45.23 45.1 47.19 45.2 45.7 46.1 52.79 53.15 54 53.3 54.2 54.1
26/01/2019 09:16:53 44.4 45.18 47.19 45.2 45.7 46.1 52.54 52.8 54 53.2 54.2 54.1
26/01/2019 09:16:54 44.79 44.86 47.19 45.2 45.7 46.1 52.77 52.86 53.72 53.2 54.2 54.1
26/01/2019 09:16:55 44.84 45.06 47.19 45.2 45.7 46.1 52.83 53.02 53.71 53.2 54.2 54.1
26/01/2019 09:16:56 44.73 45 47.19 45.2 45.7 46.1 53.09 53.06 53.71 53.2 54.2 54.1
26/01/2019 09:16:57 44.64 44.95 47.19 45.2 45.7 46.1 52.91 53.16 53.71 53.2 54.2 54.1
26/01/2019 09:16:58 45.13 45.03 47.19 45.2 45.7 46.1 52.92 52.99 53.71 53.2 54.1 54.1
26/01/2019 09:16:59 44.85 45.11 47.19 45.2 45.7 46.1 53.13 53.16 53.71 53.2 54.1 54.1
26/01/2019 09:17:00 45.23 45.34 47.02 45.2 45.7 46.1 52.71 53.09 53.71 53.2 54.1 54.1
26/01/2019 09:17:01 44.61 45.13 46.1 45.2 45.7 46.1 52.66 52.97 53.44 53.2 54.1 54.1
26/01/2019 09:17:02 44.93 45 45.54 45.2 45.7 46.1 52.8 52.91 53.29 53.2 54.1 54.1
26/01/2019 09:17:03 44.61 45.03 45.34 45.2 45.7 46.1 52.61 52.87 53.29 53.2 54.1 54.1
26/01/2019 09:17:04 44.69 44.82 45.34 45.2 45.7 46.1 52.88 53.02 53.29 53.2 54.1 54.1
26/01/2019 09:17:05 44.12 44.68 45.34 45.2 45.7 46.1 53.04 53 53.22 53.2 54.1 54.1
26/01/2019 09:17:06 44.82 44.7 45.34 45.2 45.7 46.1 52.89 53.07 53.22 53.2 54.1 54.1
26/01/2019 09:17:07 45.11 45.03 45.34 45.2 45.7 46.1 53.21 53.2 53.2 53.2 54.1 54.1
26/01/2019 09:17:08 44.48 44.97 45.34 45.2 45.7 46.1 53.17 53.24 53.24 53.2 54.1 54.1
26/01/2019 09:17:09 44.37 44.72 45.34 45.2 45.7 46.1 53.33 53.4 53.4 53.2 54.1 54.1
26/01/2019 09:17:10 45.06 44.96 45.34 45.2 45.7 46.1 52.81 53.25 53.4 53.2 54.1 54.1
26/01/2019 09:17:11 44.67 44.95 45.34 45.2 45.7 46.1 53.11 53.3 53.4 53.2 54.1 54.1
26/01/2019 09:17:12 44.78 44.86 45.34 45.2 45.7 46.1 52.61 53.03 53.4 53.2 54.1 54.1
26/01/2019 09:17:13 44.92 44.97 45.34 45.2 45.7 46.1 53.07 53.06 53.4 53.2 54.1 54.1
26/01/2019 09:17:14 44.78 44.98 45.34 45.2 45.7 46.1 52.98 53.04 53.4 53.2 54.1 54.1
26/01/2019 09:17:15 45.32 45.22 45.34 45.2 45.7 46.1 52.97 53.2 53.4 53.2 54.1 54.1
26/01/2019 09:17:16 44.17 45.15 45.34 45.2 45.7 46.1 52.75 52.97 53.4 53.1 54.1 54.1
26/01/2019 09:17:17 44.61 44.73 45.34 45.2 45.7 46.1 53.22 53.21 53.4 53.1 54.1 54.1
26/01/2019 09:17:18 44.65 44.77 45.34 45.2 45.7 46.1 52.54 53.06 53.4 53.1 54.1 54.1
26/01/2019 09:17:19 45.32 45.22 45.34 45.2 45.7 46.1 53.26 53.21 53.4 53.1 54.1 54.1
26/01/2019 09:17:20 44.88 45.29 45.34 45.2 45.7 46.1 53.04 53.33 53.4 53.1 54.1 54.1
26/01/2019 09:17:21 44.97 45.08 45.34 45.2 45.7 46.1 53.2 53.33 53.4 53.1 54.1 54.1
26/01/2019 09:17:22 44.5 45.03 45.34 45.2 45.7 46.1 52.74 53.12 53.4 53.1 54.1 54.1
26/01/2019 09:17:23 44.46 44.66 45.34 45.2 45.7 46.1 52.72 53.03 53.4 53.1 54.1 54.1
26/01/2019 09:17:24 45.08 44.99 45.34 45.2 45.7 46.1 52.94 53.04 53.4 53.1 54.1 54.1
26/01/2019 09:17:25 44.64 45.12 45.34 45.2 45.7 46.1 53.11 53.08 53.4 53.1 54.1 54.1
26/01/2019 09:17:26 45.26 45.1 45.34 45.2 45.7 46.1 52.98 53.08 53.4 53.1 54.1 54.1
26/01/2019 09:17:27 45.17 45.27 45.34 45.2 45.7 46.1 52.88 53.05 53.4 53.1 54.1 54.1
26/01/2019 09:17:28 44.36 45.2 45.34 45.2 45.7 46.1 52.57 53.02 53.4 53.1 54.1 54.1
26/01/2019 09:17:29 44.56 44.83 45.34 45.2 45.7 46.1 52.81 52.95 53.4 53.1 54.1 54.1
26/01/2019 09:17:30 44.47 44.77 45.29 45.2 45.7 46.1 53.33 53.36 53.4 53.1 54.1 54.1
26/01/2019 09:17:31 44.61 44.65 45.29 45.2 45.7 46.1 52.95 53.25 53.4 53.1 54.1 54.1
26/01/2019 09:17:32 44.59 44.69 45.29 45.2 45.7 46.1 52.75 52.97 53.4 53.1 54.1 54.1
26/01/2019 09:17:33 44.86 45.01 45.29 45.2 45.7 46.1 52.95 53.02 53.4 53.1 54.1 54.1
26/01/2019 09:17:34 44.77 44.86 45.29 45.2 45.7 46.1 52.71 53.01 53.4 53.1 54.1 54.1
26/01/2019 09:17:35 44.61 44.9 45.29 45.3 45.7 46.1 52.55 52.9 53.4 53.1 54.1 54.1
26/01/2019 09:17:36 44.98 44.93 45.29 45.3 45.7 46.1 53.3 53.13 53.4 53.1 54.1 54.1
26/01/2019 09:17:37 44.86 45.06 45.29 45.3 45.7 46.1 52.81 53.12 53.4 53.1 54.1 54.1
26/01/2019 09:17:38 44.29 45 45.29 45.3 45.7 46.1 52.48 53.03 53.4 53.1 54.1 54.1
26/01/2019 09:17:39 43.99 44.52 45.29 45.3 45.7 46.1 52.69 52.72 53.36 53.1 54.1 54.1
26/01/2019 09:17:40 44.35 44.65 45.29 45.3 45.7 46.1 52.85 53.19 53.36 53.1 54.1 54.1
26/01/2019 09:17:41 43.22 44.21 45.29 45.3 45.7 46.1 52.4 52.77 53.36 53.1 54 54.1
26/01/2019 09:17:42 43.12 43.6 45.29 45.3 45.7 46.1 52.33 52.61 53.36 53.1 54 54.1
26/01/2019 09:17:43 43.03 43.46 45.29 45.3 45.7 46.1 52.76 52.8 53.36 53.1 54 54.1
26/01/2019 09:17:44 43.66 43.52 45.29 45.3 45.7 46.1 52.75 52.75 53.36 53.1 54 54.1
26/01/2019 09:17:45 42.78 43.56 45.29 45.3 45.7 46.1 52.11 52.79 53.36 53.1 54 54.1
26/01/2019 09:17:46 43.71 43.74 45.29 45.3 45.7 46.1 52.9 52.85 53.36 53.1 54 54.1
26/01/2019 09:17:47 42.34 43.45 45.29 45.3 45.7 46.1 52.47 52.77 53.36 53.1 54 54.1
26/01/2019 09:17:48 42.83 42.87 45.29 45.3 45.7 46.1 52.6 52.76 53.36 53.1 54 54.1
26/01/2019 09:17:49 43.23 43.29 45.29 45.3 45.7 46.1 52.63 52.92 53.36 53.1 54 54.1
26/01/2019 09:17:50 42.98 43.33 45.27 45.3 45.7 46.1 51.95 52.5 53.36 53 54 54.1
26/01/2019 09:17:51 44.41 44.07 45.27 45.3 45.7 46.1 53.46 53.17 53.36 53 54 54.1
26/01/2019 09:17:52 44.82 44.66 45.27 45.3 45.7 46.1 53.14 53.23 53.36 53 54 54.1
26/01/2019 09:17:53 45.54 45.32 45.32 45.3 45.7 46.1 53.22 53.37 53.37 53 54 54.1
26/01/2019 09:17:54 44.09 45.22 45.32 45.3 45.7 46.1 53.15 53.32 53.37 53 54 54.1
26/01/2019 09:17:55 45.29 45.18 45.32 45.3 45.7 46.1 53.31 53.29 53.37 53 54 54.1
26/01/2019 09:17:56 44.65 45.12 45.32 45.3 45.7 46.1 53.67 53.66 53.66 53 54 54.1
26/01/2019 09:17:57 44.32 44.87 45.32 45.3 45.7 46.1 53.7 53.71 53.71 53.1 54 54.1
26/01/2019 09:17:58 44.65 44.92 45.32 45.3 45.7 46.1 53.67 53.82 53.82 53.1 54 54.1
26/01/2019 09:17:59 44.92 44.96 45.32 45.3 45.7 46.1 53.6 53.74 53.82 53.1 54 54.1
26/01/2019 09:18:00 45.14 45.22 45.32 45.3 45.7 46.1 53.98 53.91 53.91 53.1 54 54.1
26/01/2019 09:18:01 44.55 45.1 45.32 45.3 45.7 46.1 53.38 53.82 53.91 53.1 54 54.1
26/01/2019 09:18:02 44.62 44.76 45.32 45.3 45.7 46.1 53.27 53.7 53.91 53.1 54 54.1
26/01/2019 09:18:03 44.56 44.81 45.32 45.3 45.7 46.1 54.04 53.82 53.91 53.1 54 54.1
26/01/2019 09:18:04 44.49 44.77 45.32 45.3 45.7 46.1 53.58 54.01 54.01 53.1 54 54.1
26/01/2019 09:18:05 45.16 45.05 45.32 45.3 45.7 46.1 53.39 53.73 54.01 53.1 54 54.1
26/01/2019 09:18:06 44.69 44.94 45.32 45.3 45.7 46.1 53.97 53.86 54.01 53.1 54 54.1
26/01/2019 09:18:07 44.72 44.89 45.32 45.3 45.7 46.1 53.78 54.07 54.07 53.1 54 54.1
26/01/2019 09:18:08 44.64 44.92 45.32 45.3 45.7 46.1 53.35 53.81 54.07 53.1 54 54.1
26/01/2019 09:18:09 44.61 44.97 45.32 45.3 45.7 46.1 53.05 53.58 54.07 53.1 54 54.1
26/01/2019 09:18:10 44.95 44.91 45.32 45.4 45.7 46.1 53.32 53.32 54.07 53.1 54 54.1
26/01/2019 09:18:11 44.79 45.05 45.32 45.4 45.7 46.1 53.91 53.73 54.07 53.1 54 54.1
26/01/2019 09:18:12 44.88 45 45.32 45.4 45.7 46.1 52.92 53.8 54.07 53.1 54 54.1
26/01/2019 09:18:13 44.76 44.98 45.32 45.4 45.7 46.1 53.55 53.51 54.07 53.1 54 54.1
26/01/2019 09:18:14 45.34 45.3 45.32 45.4 45.7 46.1 53.83 53.9 54.07 53.1 54 54.1
26/01/2019 09:18:15 44.84 45.27 45.32 45.4 45.7 46.1 53.58 53.73 54.07 53.1 54 54.1
26/01/2019 09:18:16 45.08 45.14 45.32 45.4 45.7 46.1 53.87 53.87 54.07 53.1 54 54.1
26/01/2019 09:18:17 44.97 45.31 45.32 45.4 45.7 46.1 53.65 53.92 54.07 53.1 54 54.1
26/01/2019 09:18:18 44.38 44.94 45.32 45.4 45.7 46.1 53.35 53.72 54.07 53.1 54 54.1
26/01/2019 09:18:19 43.71 44.59 45.32 45.4 45.7 46.1 53.52 53.65 54.07 53.1 54 54.1
26/01/2019 09:18:20 44.02 44.25 45.32 45.4 45.7 46.1 53.42 53.62 54.07 53.1 54 54.1
26/01/2019 09:18:21 44.24 44.33 45.32 45.4 45.7 46.1 53.28 53.54 54.07 53.1 54 54.1
26/01/2019 09:18:22 44.58 44.47 45.32 45.4 45.7 46.1 53.7 53.72 54.07 53.1 54 54.1
26/01/2019 09:18:23 44.56 44.71 45.31 45.4 45.7 46.1 53.39 53.75 54.07 53.1 54 54.1
26/01/2019 09:18:24 44.59 44.72 45.31 45.4 45.7 46.1 53.52 53.57 54.07 53.2 54 54.1
26/01/2019 09:18:25 45.51 45.24 45.31 45.4 45.7 46.1 53.03 53.41 54.07 53.2 54 54.1
26/01/2019 09:18:26 45.35 45.39 45.39 45.4 45.7 46.1 53.75 53.58 54.07 53.2 54 54.1
26/01/2019 09:18:27 45.37 45.4 45.4 45.4 45.7 46.1 53.58 53.74 54.07 53.2 54 54.1
26/01/2019 09:18:28 45.39 45.6 45.6 45.4 45.7 46.1 53.43 53.56 54.07 53.2 54 54.1
26/01/2019 09:18:29 45.15 45.44 45.6 45.4 45.7 46.1 53.33 53.6 54.07 53.2 54 54.1
26/01/2019 09:18:30 44.93 45.27 45.6 45.4 45.7 46.1 53.73 53.65 54.07 53.2 54 54.1
26/01/2019 09:18:31 45.52 45.43 45.6 45.5 45.7 46.1 53.51 53.83 54.07 53.2 54 54.1
26/01/2019 09:18:32 45.42 45.52 45.6 45.5 45.7 46.1 53.64 53.86 54.07 53.2 54 54.1
26/01/2019 09:18:33 44.93 45.48 45.6 45.5 45.7 46.1 53.49 53.64 54.07 53.2 54 54.1
26/01/2019 09:18:34 45.48 45.46 45.6 45.5 45.7 46.1 53.82 53.82 54.07 53.2 54 54.1
26/01/2019 09:18:35 45.42 45.46 45.6 45.5 45.7 46.1 53.69 53.79 54.07 53.2 54 54.1
26/01/2019 09:18:36 44.96 45.42 45.6 45.5 45.7 46.1 53.83 53.95 54.07 53.2 54 54.1
26/01/2019 09:18:37 45.1 45.4 45.6 45.5 45.7 46.1 53.93 53.93 53.95 53.2 54 54.1
26/01/2019 09:18:38 45.33 45.3 45.6 45.5 45.7 46.1 53.55 53.9 53.95 53.2 54 54.1
26/01/2019 09:18:39 45.64 45.61 45.61 45.5 45.7 46.1 53.63 53.74 53.95 53.2 54 54.1
26/01/2019 09:18:40 46.21 46.01 46.01 45.5 45.7 46.1 54.13 54.06 54.06 53.2 54 54.1
26/01/2019 09:18:41 46.26 46.24 46.24 45.5 45.7 46.1 53.75 54.13 54.13 53.2 54 54.1
26/01/2019 09:18:42 46.48 46.47 46.47 45.5 45.7 46.1 53.64 53.98 54.13 53.2 54 54.1
26/01/2019 09:18:43 46.71 46.64 46.64 45.5 45.7 46.1 53.64 53.75 54.13 53.2 54 54.1
26/01/2019 09:18:44 46.62 46.78 46.78 45.5 45.7 46.1 54.14 54.11 54.13 53.2 54 54.1
26/01/2019 09:18:45 46.66 46.74 46.78 45.6 45.7 46.1 53.99 54.15 54.15 53.2 54 54.1
26/01/2019 09:18:46 46.29 46.78 46.78 45.6 45.7 46.1 54.08 54.21 54.21 53.2 54 54.1
26/01/2019 09:18:47 46.36 46.65 46.78 45.6 45.7 46.1 53.67 54 54.21 53.3 54 54.1
26/01/2019 09:18:48 46.58 46.65 46.78 45.6 45.7 46.1 53.69 54.04 54.21 53.3 53.9 54.1
26/01/2019 09:18:49 46.18 46.54 46.78 45.6 45.7 46.1 53.81 53.97 54.21 53.3 53.9 54.1
26/01/2019 09:18:50 46.5 46.52 46.78 45.6 45.7 46.1 53.49 53.79 54.21 53.3 53.9 54.1
26/01/2019 09:18:51 46.69 46.76 46.78 45.6 45.7 46.1 53.85 53.92 54.21 53.3 53.9 54.1
26/01/2019 09:18:52 46.24 46.77 46.78 45.6 45.7 46.1 53.74 53.96 54.21 53.3 53.9 54.1
26/01/2019 09:18:53 46.22 46.48 46.78 45.6 45.7 46.1 53.78 53.96 54.21 53.3 53.9 54.1
26/01/2019 09:18:54 45.89 46.28 46.78 45.6 45.7 46.1 52.95 53.75 54.21 53.3 53.9 54.1
26/01/2019 09:18:55 45.39 46.03 46.78 45.6 45.7 46.1 53.63 53.58 54.21 53.3 53.9 54.1
26/01/2019 09:18:56 45.3 45.68 46.78 45.7 45.7 46.1 53.33 53.49 54.21 53.3 53.9 54.1
26/01/2019 09:18:57 45.63 45.63 46.78 45.7 45.7 46.1 53.98 53.89 54.21 53.3 53.9 54.1
26/01/2019 09:18:58 45.26 45.71 46.78 45.7 45.7 46.1 53.01 53.79 54.21 53.3 53.9 54.1
26/01/2019 09:18:59 45.22 45.36 46.78 45.7 45.7 46.1 53.29 53.36 54.21 53.3 53.9 54.1
26/01/2019 09:19:00 45.48 45.53 46.78 45.7 45.7 46.1 53.39 53.47 54.21 53.3 53.9 54.1
26/01/2019 09:19:01 45.16 45.68 46.78 45.7 45.7 46.1 53.36 53.58 54.21 53.3 53.9 54.1
26/01/2019 09:19:02 45 45.33 46.78 45.7 45.7 46.1 53.14 53.47 54.21 53.3 53.9 54.1
26/01/2019 09:19:03 45.54 45.44 46.78 45.7 45.7 46.1 53.47 53.42 54.21 53.3 53.9 54.1
26/01/2019 09:19:04 45.42 45.67 46.78 45.7 45.7 46.1 53.75 53.72 54.21 53.3 53.9 54.1
26/01/2019 09:19:05 45.18 45.52 46.78 45.7 45.7 46.1 53.19 53.67 54.21 53.3 53.9 54.1
26/01/2019 09:19:06 45.46 45.49 46.78 45.7 45.7 46.1 53.27 53.45 54.21 53.3 53.9 54.1
26/01/2019 09:19:07 45.19 45.37 46.78 45.7 45.7 46.1 53.4 53.54 54.21 53.3 53.9 54.1
26/01/2019 09:19:08 45.44 45.51 46.78 45.7 45.7 46.1 53.21 53.51 54.21 53.3 53.9 54.1
26/01/2019 09:19:09 45.33 45.49 46.78 45.7 45.7 46.1 53.56 53.56 54.21 53.3 53.9 54.1
26/01/2019 09:19:10 45.41 45.59 46.78 45.7 45.7 46.1 53.5 53.74 54.21 53.3 53.9 54.1
26/01/2019 09:19:11 44.88 45.35 46.78 45.7 45.7 46.1 53.71 53.8 54.21 53.3 53.9 54.1
26/01/2019 09:19:12 45.57 45.44 46.78 45.7 45.7 46.1 53.54 53.8 54.21 53.3 53.9 54.1
26/01/2019 09:19:13 45.56 45.64 46.78 45.7 45.7 46.1 53.18 53.52 54.21 53.3 53.9 54.1
26/01/2019 09:19:14 45.55 45.73 46.78 45.7 45.7 46.1 53.94 53.86 54.21 53.3 53.9 54.1
26/01/2019 09:19:15 45.2 45.76 46.78 45.7 45.7 46.1 53.33 53.71 54.21 53.3 53.9 54.1
26/01/2019 09:19:16 45.33 45.51 46.77 45.7 45.7 46.1 53.75 54.01 54.04 53.3 53.9 54.1
26/01/2019 09:19:17 44.81 45.26 46.77 45.7 45.7 46.1 53.51 53.64 54.04 53.3 53.9 54.1
26/01/2019 09:19:18 45.59 45.45 46.77 45.7 45.7 46 53.69 53.76 54.01 53.3 53.9 54.1
26/01/2019 09:19:19 45.26 45.53 46.77 45.7 45.7 46 53.37 53.75 54.01 53.3 53.9 54.1
26/01/2019 09:19:20 45 45.3 46.77 45.7 45.7 46 53.06 53.43 54.01 53.3 53.9 54.1
26/01/2019 09:19:21 45.98 45.74 46.77 45.7 45.7 46 53.45 53.45 54.01 53.3 53.9 54.1
26/01/2019 09:19:22 45.54 45.74 46.48 45.7 45.7 46 53.5 53.56 54.01 53.3 53.9 54.1
26/01/2019 09:19:23 46.5 46.28 46.28 45.7 45.7 46 53.56 53.66 54.01 53.3 53.9 54.1
26/01/2019 09:19:24 46.53 46.57 46.57 45.7 45.7 46 53.58 53.72 54.01 53.3 53.9 54.1
26/01/2019 09:19:25 45.94 46.4 46.57 45.7 45.7 46 53.5 53.64 54.01 53.3 53.9 54.1
26/01/2019 09:19:26 46.44 46.36 46.57 45.7 45.7 46 53.42 53.7 54.01 53.3 53.9 54.1
26/01/2019 09:19:27 46 46.36 46.57 45.7 45.7 46 53.01 53.48 54.01 53.3 53.9 54.1
26/01/2019 09:19:28 46.34 46.35 46.57 45.7 45.7 46 53.75 53.71 54.01 53.3 53.9 54.1
26/01/2019 09:19:29 46.48 46.54 46.57 45.7 45.7 46 53.45 53.66 54.01 53.3 53.9 54.1
26/01/2019 09:19:30 46.41 46.56 46.57 45.7 45.7 46 54.02 53.88 54.01 53.3 53.9 54.1
26/01/2019 09:19:31 46.6 46.55 46.57 45.7 45.7 46 53.58 53.91 54.01 53.3 53.9 54.1
26/01/2019 09:19:32 46.46 46.64 46.64 45.7 45.7 46 53.5 53.77 54.01 53.3 53.9 54.1
26/01/2019 09:19:33 46.17 46.67 46.67 45.7 45.7 46 53.42 53.72 54.01 53.3 53.9 54.1
26/01/2019 09:19:34 45.67 46.29 46.67 45.7 45.7 46 53.24 53.5 54.01 53.3 53.9 54.1
26/01/2019 09:19:35 44.67 45.84 46.67 45.7 45.7 46 53.14 53.3 54.01 53.3 53.9 54.1
26/01/2019 09:19:36 45.52 45.58 46.67 45.7 45.7 46 52.84 53.24 54.01 53.3 53.9 54.1
26/01/2019 09:19:37 45.33 45.57 46.67 45.7 45.7 46 53.4 53.41 54.01 53.3 53.9 54.1
26/01/2019 09:19:38 45.53 45.48 46.67 45.7 45.7 46 53.31 53.43 54.01 53.3 53.9 54.1
26/01/2019 09:19:39 45.54 45.65 46.67 45.7 45.7 46 53.33 53.47 54.01 53.3 53.9 54.1
26/01/2019 09:19:40 45.95 45.84 46.67 45.7 45.7 46 53.26 53.48 54.01 53.3 53.9 54.1
26/01/2019 09:19:41 46.93 46.66 46.67 45.7 45.7 46 53.9 53.72 54.01 53.4 53.9 54.1
26/01/2019 09:19:42 46.01 46.79 46.79 45.7 45.7 46 53.48 53.91 54.01 53.4 53.9 54.1
26/01/2019 09:19:43 44.95 46.16 46.79 45.7 45.7 46 53.3 53.51 54.01 53.4 53.9 54.1
26/01/2019 09:19:44 44.91 45.41 46.79 45.7 45.7 46 52.85 53.43 54.01 53.4 53.9 54.1
26/01/2019 09:19:45 45.45 45.34 46.79 45.7 45.7 46 53.12 53.23 54.01 53.4 53.9 54.1
26/01/2019 09:19:46 44.76 45.39 46.79 45.7 45.7 46 52.8 53.28 53.91 53.4 53.9 54.1
26/01/2019 09:19:47 45.72 45.46 46.79 45.7 45.7 46 52.94 53.1 53.91 53.4 53.9 54.1
26/01/2019 09:19:48 45.43 45.57 46.79 45.7 45.7 46 53.05 53.11 53.91 53.4 53.9 54.1
26/01/2019 09:19:49 44.59 45.49 46.79 45.7 45.7 46 53.19 53.37 53.91 53.4 53.9 54.1
26/01/2019 09:19:50 45.66 45.56 46.79 45.7 45.7 46 53.53 53.51 53.91 53.4 53.9 54.1
26/01/2019 09:19:51 45.32 45.42 46.79 45.7 45.7 46 53.14 53.42 53.91 53.4 53.9 54.1
26/01/2019 09:19:52 45.03 45.46 46.79 45.7 45.7 46 53.25 53.36 53.91 53.4 53.9 54.1
26/01/2019 09:19:53 45.85 45.73 46.79 45.7 45.6 46 53.03 53.27 53.91 53.4 53.9 54.1
26/01/2019 09:19:54 45.58 45.66 46.79 45.7 45.6 46 52.65 53.19 53.91 53.3 53.9 54.1
26/01/2019 09:19:55 45.94 45.91 46.79 45.7 45.6 46 52.7 52.88 53.91 53.3 53.8 54.1
26/01/2019 09:19:56 45.52 45.87 46.79 45.7 45.6 46 53.47 53.35 53.91 53.3 53.8 54.1
26/01/2019 09:19:57 45.93 46 46.79 45.7 45.6 46 53.41 53.4 53.91 53.3 53.8 54.1
26/01/2019 09:19:58 46.19 46.12 46.79 45.7 45.6 46 53.49 53.56 53.91 53.3 53.8 54.1
26/01/2019 09:19:59 46.75 46.57 46.79 45.7 45.6 46 53.28 53.49 53.91 53.3 53.8 54.1
26/01/2019 09:20:00 46.11 46.58 46.79 45.7 45.6 46 53.32 53.45 53.91 53.3 53.8 54.1
26/01/2019 09:20:01 45.57 46.36 46.79 45.7 45.6 46 53.6 53.69 53.91 53.3 53.8 54.1
26/01/2019 09:20:02 45.79 45.98 46.79 45.7 45.6 46 53.19 53.49 53.91 53.3 53.8 54.1
26/01/2019 09:20:03 46.3 46.18 46.79 45.7 45.6 46 53.1 53.35 53.91 53.3 53.8 54.1
26/01/2019 09:20:04 46.05 46.19 46.79 45.7 45.6 46 53.1 53.31 53.91 53.3 53.8 54.1
26/01/2019 09:20:05 46.31 46.34 46.79 45.7 45.6 46 53.15 53.27 53.91 53.3 53.8 54.1
26/01/2019 09:20:06 45.98 46.3 46.79 45.7 45.6 46 53.21 53.35 53.91 53.3 53.8 54.1
26/01/2019 09:20:07 46.29 46.32 46.79 45.7 45.6 46 53.54 53.46 53.91 53.3 53.8 54.1
26/01/2019 09:20:08 45.46 46.18 46.79 45.7 45.6 46 53.72 53.7 53.91 53.3 53.8 54.1
26/01/2019 09:20:09 45.11 45.77 46.79 45.7 45.6 46 52.66 53.64 53.91 53.3 53.8 54.1
26/01/2019 09:20:10 45.25 45.43 46.79 45.7 45.6 46 53.08 53.14 53.91 53.3 53.8 54.1
26/01/2019 09:20:11 45.45 45.56 46.79 45.7 45.6 46 52.89 53.34 53.91 53.3 53.8 54.1
26/01/2019 09:20:12 45.5 45.54 46.58 45.6 45.6 46 53.35 53.22 53.7 53.3 53.8 54.1
26/01/2019 09:20:13 45.86 45.92 46.58 45.6 45.6 46 53.34 53.39 53.7 53.3 53.8 54.1
26/01/2019 09:20:14 44.43 45.67 46.58 45.6 45.6 46 53.15 53.35 53.7 53.3 53.8 54.1
26/01/2019 09:20:15 44.76 44.97 46.58 45.6 45.5 46 53.48 53.49 53.7 53.3 53.8 54.1
26/01/2019 09:20:16 45.44 45.34 46.58 45.6 45.5 46 53.82 53.78 53.78 53.3 53.8 54.1
26/01/2019 09:20:17 45.92 45.81 46.58 45.6 45.5 46 53.39 53.73 53.78 53.3 53.8 54.1
26/01/2019 09:20:18 45.12 45.96 46.58 45.6 45.5 46 53.28 53.59 53.78 53.3 53.8 54.1
26/01/2019 09:20:19 44.94 45.29 46.58 45.6 45.5 46 53.23 53.49 53.78 53.3 53.8 54.1
26/01/2019 09:20:20 45.22 45.44 46.58 45.6 45.5 46 53.05 53.42 53.78 53.3 53.8 54.1
26/01/2019 09:20:21 45.72 45.57 46.58 45.6 45.5 46 52.91 53.2 53.78 53.3 53.8 54.1
26/01/2019 09:20:22 45.9 45.81 46.58 45.6 45.5 46 53.66 53.52 53.78 53.3 53.8 54.1
26/01/2019 09:20:23 44.97 45.78 46.58 45.6 45.5 46 53.52 53.64 53.78 53.3 53.8 54.1
26/01/2019 09:20:24 45.22 45.43 46.58 45.6 45.5 46 53.18 53.69 53.78 53.3 53.8 54.1
26/01/2019 09:20:25 45.4 45.57 46.58 45.6 45.5 46 52.87 53.4 53.78 53.3 53.8 54.1
26/01/2019 09:20:26 45.48 45.43 46.58 45.6 45.5 46 52.93 53.17 53.78 53.3 53.8 54.1
26/01/2019 09:20:27 45.2 45.45 46.58 45.6 45.5 46 53.19 53.15 53.78 53.3 53.8 54.1
26/01/2019 09:20:28 45.6 45.61 46.58 45.6 45.5 46 52.96 53.27 53.78 53.3 53.8 54.1
26/01/2019 09:20:29 46.11 45.99 46.58 45.6 45.5 46 53.15 53.21 53.78 53.3 53.8 54.1
26/01/2019 09:20:30 46.36 46.3 46.36 45.6 45.5 46 53.62 53.51 53.78 53.3 53.8 54.1
26/01/2019 09:20:31 46.06 46.18 46.34 45.6 45.5 46 53.43 53.59 53.78 53.3 53.8 54.1
26/01/2019 09:20:32 46.05 46.33 46.34 45.6 45.5 46 53.39 53.47 53.78 53.3 53.8 54.1
26/01/2019 09:20:33 46.37 46.31 46.34 45.6 45.5 46 53.85 53.74 53.78 53.3 53.8 54.1
26/01/2019 09:20:34 46.1 46.4 46.4 45.5 45.5 46 53.45 53.74 53.78 53.3 53.8 54.1
26/01/2019 09:20:35 45.86 46.23 46.4 45.5 45.5 46 53.44 53.68 53.78 53.3 53.8 54.1
26/01/2019 09:20:36 46.03 46.07 46.4 45.5 45.5 46 53.31 53.58 53.78 53.3 53.8 54.1
26/01/2019 09:20:37 45.97 46.19 46.4 45.5 45.5 46 53.24 53.48 53.78 53.3 53.8 54.1
26/01/2019 09:20:38 45.64 46.03 46.4 45.5 45.5 46 52.94 53.31 53.78 53.3 53.8 54.1
26/01/2019 09:20:39 45.45 45.94 46.4 45.5 45.4 46 53.43 53.33 53.78 53.3 53.7 54.1
26/01/2019 09:20:40 44.99 45.5 46.4 45.5 45.4 46 53.24 53.38 53.78 53.3 53.7 54.1
26/01/2019 09:20:41 45.15 45.46 46.4 45.5 45.4 46 53.79 53.68 53.78 53.3 53.7 54.1
26/01/2019 09:20:42 45.79 45.65 46.4 45.5 45.4 46 53.37 53.71 53.78 53.3 53.7 54.1
26/01/2019 09:20:43 45.59 45.81 46.4 45.5 45.4 46 52.96 53.67 53.78 53.3 53.7 54.1
26/01/2019 09:20:44 45.17 45.57 46.4 45.5 45.4 46 53.21 53.24 53.78 53.3 53.7 54.1
26/01/2019 09:20:45 45.51 45.59 46.4 45.5 45.4 46 53.58 53.55 53.78 53.3 53.7 54.1
26/01/2019 09:20:46 45.3 45.61 46.4 45.5 45.4 46 53.02 53.5 53.74 53.3 53.7 54.1
26/01/2019 09:20:47 45.52 45.56 46.4 45.5 45.4 46 53.34 53.48 53.74 53.3 53.7 54.1
26/01/2019 09:20:48 45.18 45.66 46.4 45.5 45.4 46 53.43 53.45 53.74 53.3 53.7 54.1
26/01/2019 09:20:49 46.04 45.77 46.4 45.5 45.4 46 53.38 53.63 53.74 53.3 53.7 54.1
26/01/2019 09:20:50 45.04 45.76 46.4 45.5 45.4 46 53.16 53.53 53.74 53.3 53.7 54.1
26/01/2019 09:20:51 45.12 45.45 46.4 45.5 45.4 46 53.15 53.24 53.74 53.3 53.7 54.1
26/01/2019 09:20:52 45.14 45.27 46.4 45.5 45.4 46 53.47 53.46 53.74 53.3 53.7 54.1
26/01/2019 09:20:53 45.45 45.42 46.4 45.5 45.4 46 53.2 53.5 53.74 53.3 53.7 54.1
26/01/2019 09:20:54 45.34 45.44 46.4 45.5 45.4 46 52.7 53.29 53.74 53.3 53.7 54.1
26/01/2019 09:20:55 45.51 45.65 46.4 45.4 45.4 46 52.81 52.98 53.74 53.3 53.7 54.1
26/01/2019 09:20:56 45.33 45.74 46.4 45.4 45.4 46 53.34 53.27 53.74 53.3 53.7 54.1
26/01/2019 09:20:57 46.07 45.88 46.4 45.4 45.4 46 53.1 53.25 53.74 53.3 53.7 54.1
26/01/2019 09:20:58 46.13 46.13 46.4 45.4 45.4 46 52.98 53.14 53.74 53.3 53.7 54.1
26/01/2019 09:20:59 45.93 46.07 46.4 45.4 45.4 46 53.39 53.33 53.74 53.3 53.7 54.1
26/01/2019 09:21:00 46.14 46.14 46.4 45.4 45.4 46 53.24 53.41 53.74 53.3 53.7 54.1
26/01/2019 09:21:01 46.05 46.23 46.4 45.4 45.3 46 53.14 53.31 53.74 53.3 53.7 54.1
26/01/2019 09:21:02 46.16 46.22 46.4 45.4 45.3 46 53.62 53.52 53.74 53.3 53.7 54.1
26/01/2019 09:21:03 45.6 46.23 46.4 45.4 45.3 46 53.19 53.56 53.74 53.3 53.7 54.1
26/01/2019 09:21:04 46.08 46.07 46.23 45.4 45.3 46 53.22 53.53 53.71 53.3 53.7 54.1
26/01/2019 09:21:05 46.29 46.33 46.33 45.4 45.3 46 53.82 53.66 53.71 53.3 53.7 54.1
26/01/2019 09:21:06 45.28 46.48 46.48 45.4 45.3 46 53.06 53.64 53.71 53.3 53.7 54.1
26/01/2019 09:21:07 44.97 45.54 46.48 45.4 45.3 46 53.49 53.49 53.71 53.3 53.7 54.1
26/01/2019 09:21:08 45 45.32 46.48 45.4 45.3 46 53.31 53.48 53.71 53.3 53.7 54.1
26/01/2019 09:21:09 45.27 45.41 46.48 45.4 45.3 46 53.16 53.44 53.71 53.3 53.7 54.1
26/01/2019 09:21:10 45.4 45.46 46.48 45.4 45.3 46 53.54 53.49 53.71 53.3 53.7 54.1
26/01/2019 09:21:11 45.88 45.72 46.48 45.4 45.3 46 53.59 53.7 53.71 53.3 53.7 54.1
26/01/2019 09:21:12 45.53 45.83 46.48 45.4 45.3 46 53.41 53.54 53.7 53.3 53.7 54.1
26/01/2019 09:21:13 45.79 45.76 46.48 45.4 45.3 46 53.53 53.63 53.7 53.3 53.7 54.1
26/01/2019 09:21:14 45.47 45.96 46.48 45.4 45.3 46 53.33 53.69 53.7 53.3 53.7 54.1
26/01/2019 09:21:15 44.92 45.61 46.48 45.4 45.3 46 53.09 53.39 53.7 53.3 53.7 54.1
26/01/2019 09:21:16 45.22 45.3 46.48 45.4 45.3 46 53.17 53.25 53.7 53.3 53.7 54.1
26/01/2019 09:21:17 45.17 45.32 46.48 45.4 45.3 46 53.71 53.55 53.7 53.3 53.7 54.1
26/01/2019 09:21:18 44.88 45.26 46.48 45.3 45.3 46 53.14 53.53 53.7 53.3 53.7 54.1
26/01/2019 09:21:19 45.42 45.3 46.48 45.3 45.3 46 53.16 53.37 53.7 53.3 53.7 54.1
26/01/2019 09:21:20 45.51 45.48 46.48 45.3 45.3 46 53.5 53.52 53.7 53.3 53.7 54.1
26/01/2019 09:21:21 45.22 45.46 46.48 45.3 45.3 46 53.09 53.55 53.7 53.3 53.7 54.1
26/01/2019 09:21:22 45.88 45.71 46.48 45.3 45.2 46 53.41 53.43 53.7 53.3 53.7 54.1
26/01/2019 09:21:23 45.37 45.72 46.48 45.3 45.2 46 53.43 53.57 53.7 53.3 53.7 54.1
26/01/2019 09:21:24 45.29 45.63 46.48 45.3 45.2 46 53.27 53.46 53.7 53.3 53.7 54.1
26/01/2019 09:21:25 46.24 45.97 46.48 45.3 45.2 46 53.7 53.63 53.7 53.3 53.6 54.1
26/01/2019 09:21:26 45.84 45.98 46.48 45.3 45.2 46 53.57 53.64 53.7 53.3 53.6 54.1
26/01/2019 09:21:27 45.91 46 46.48 45.3 45.2 46 53.01 53.63 53.7 53.3 53.6 54.1
26/01/2019 09:21:28 46.07 46.1 46.48 45.3 45.2 46 53.74 53.69 53.7 53.3 53.6 54.1
26/01/2019 09:21:29 45.79 46.11 46.48 45.3 45.2 46 53.41 53.69 53.7 53.3 53.6 54.1
26/01/2019 09:21:30 45.93 45.99 46.48 45.3 45.2 46 53.79 53.74 53.74 53.3 53.6 54.1
26/01/2019 09:21:31 46.23 46.2 46.48 45.3 45.2 46 53.12 53.63 53.74 53.3 53.6 54.1
26/01/2019 09:21:32 46.24 46.46 46.48 45.3 45.2 46 53.48 53.57 53.74 53.3 53.6 54.1
26/01/2019 09:21:33 45.83 46.18 46.48 45.3 45.2 46 53.82 53.69 53.74 53.3 53.6 54.1
26/01/2019 09:21:34 46.29 46.2 46.48 45.3 45.2 46 53.51 53.79 53.79 53.3 53.6 54.1
26/01/2019 09:21:35 46.13 46.25 46.48 45.3 45.2 46 53.44 53.67 53.79 53.3 53.6 54.1
26/01/2019 09:21:36 45.98 46.4 46.46 45.3 45.2 46 53.83 53.87 53.87 53.3 53.6 54.1
26/01/2019 09:21:37 45.2 45.99 46.46 45.3 45.2 46 53.21 53.76 53.87 53.3 53.6 54.1
26/01/2019 09:21:38 45.04 45.58 46.46 45.3 45.2 46 53.39 53.57 53.87 53.3 53.6 54.1
26/01/2019 09:21:39 45.28 45.54 46.46 45.3 45.2 46 53.41 53.56 53.87 53.3 53.6 54.1
26/01/2019 09:21:40 45.25 45.52 46.46 45.3 45.2 46 52.98 53.38 53.87 53.3 53.6 54.1
26/01/2019 09:21:41 45.3 45.28 46.46 45.3 45.2 46 53.48 53.43 53.87 53.3 53.6 54.1
26/01/2019 09:21:42 45.47 45.56 46.46 45.3 45.2 46 53.07 53.5 53.87 53.3 53.6 54.1
26/01/2019 09:21:43 44.91 45.45 46.46 45.3 45.2 46 53.19 53.34 53.87 53.3 53.6 54.1
26/01/2019 09:21:44 48.49 48.08 48.08 45.4 45.2 46 53.76 53.79 53.87 53.3 53.6 54.1
26/01/2019 09:21:45 47.73 48.8 48.8 45.4 45.2 46 53.51 53.91 53.91 53.3 53.6 54.1
26/01/2019 09:21:46 45.82 47.53 48.8 45.4 45.1 46 53.37 53.71 53.91 53.3 53.6 54.1
26/01/2019 09:21:47 44.93 46.57 48.8 45.4 45.1 46 53.29 53.6 53.91 53.3 53.6 54.1
26/01/2019 09:21:48 45.18 45.7 48.8 45.4 45.1 46 52.89 53.33 53.91 53.3 53.6 54.1
26/01/2019 09:21:49 45.37 45.43 48.8 45.4 45.1 46 53.7 53.56 53.91 53.3 53.6 54.1
26/01/2019 09:21:50 45.81 45.81 48.8 45.4 45.1 46 53.2 53.55 53.91 53.3 53.6 54.1
26/01/2019 09:21:51 45.26 45.71 48.8 45.4 45.1 46 53.2 53.45 53.91 53.3 53.6 54.1
26/01/2019 09:21:52 45.25 45.56 48.8 45.4 45.1 46 53.99 53.79 53.91 53.3 53.6 54.1
26/01/2019 09:21:53 44.59 45.28 48.8 45.4 45.1 46 53.52 53.84 53.91 53.3 53.6 54.1
26/01/2019 09:21:54 44.68 44.99 48.8 45.4 45.1 46 53.52 53.79 53.91 53.3 53.6 54.1
26/01/2019 09:21:55 45.37 45.23 48.8 45.4 45.1 46 53.42 53.7 53.91 53.3 53.6 54.1
26/01/2019 09:21:56 45.32 45.36 48.8 45.4 45.1 46 53.59 53.64 53.91 53.3 53.6 54.1
26/01/2019 09:21:57 45.19 45.37 48.8 45.4 45.1 46 54.05 54 54 53.3 53.6 54.1
26/01/2019 09:21:58 45.51 45.53 48.8 45.4 45.1 46 53.7 54.02 54.02 53.3 53.6 54.1
26/01/2019 09:21:59 45.9 45.9 48.8 45.4 45.1 46 53.63 53.99 54.02 53.3 53.6 54.1
26/01/2019 09:22:00 45.96 45.89 48.8 45.4 45.1 46 53.37 53.76 54.02 53.3 53.6 54.1
26/01/2019 09:22:01 46.33 46.21 48.8 45.4 45.1 46 53.69 53.7 54.02 53.3 53.6 54.1
26/01/2019 09:22:02 46 46.14 48.8 45.4 45.1 46 53.54 53.66 54.02 53.3 53.6 54.1
26/01/2019 09:22:03 45.74 46.18 48.8 45.4 45.1 46 53.35 53.64 54.02 53.3 53.6 54.1
26/01/2019 09:22:04 45.91 45.97 48.8 45.4 45.1 46 53.64 53.73 54.02 53.3 53.6 54.1
26/01/2019 09:22:05 45.98 46.02 48.8 45.4 45.1 46 53.3 53.64 54.02 53.3 53.6 54.1
26/01/2019 09:22:06 45.8 46.13 48.8 45.4 45.1 46 53.37 53.57 54.02 53.3 53.6 54.1
26/01/2019 09:22:07 46.5 46.38 48.8 45.4 45.1 46 53.43 53.56 54.02 53.3 53.6 54.1
26/01/2019 09:22:08 46.11 46.27 48.8 45.4 45.1 46 53.92 53.8 54.02 53.3 53.6 54.1
26/01/2019 09:22:09 46.14 46.25 48.8 45.4 45.1 46 53.69 53.81 54.02 53.3 53.6 54.1
26/01/2019 09:22:10 45.86 46.26 48.8 45.4 45.1 46 53.69 54.02 54.02 53.3 53.6 54.1
26/01/2019 09:22:11 45.35 45.9 48.8 45.4 45.1 46 53.34 53.66 54.02 53.3 53.6 54.1
26/01/2019 09:22:12 44.9 45.64 48.8 45.4 45.1 46 53.11 53.48 54.02 53.4 53.6 54.1
26/01/2019 09:22:13 45.58 45.56 48.8 45.4 45.1 46 53.23 53.3 54.02 53.4 53.6 54.1
26/01/2019 09:22:14 45.9 45.81 48.8 45.4 45.1 46 53.55 53.5 54.02 53.4 53.6 54.1
26/01/2019 09:22:15 45.4 45.83 47.53 45.4 45.1 46 53.25 53.48 54.02 53.4 53.6 54.1
26/01/2019 09:22:16 45.17 45.52 46.57 45.4 45.1 46 52.95 53.41 54.02 53.4 53.6 54.1
26/01/2019 09:22:17 45.45 45.57 46.38 45.4 45.1 46 53.53 53.46 54.02 53.4 53.6 54.1
26/01/2019 09:22:18 45.11 45.47 46.38 45.5 45.1 46 53.8 53.83 54.02 53.4 53.6 54.1
26/01/2019 09:22:19 45.21 45.29 46.38 45.5 45.1 46 53.6 53.78 54.02 53.4 53.5 54.1
26/01/2019 09:22:20 45.03 45.29 46.38 45.5 45.1 46 53.59 53.74 54.02 53.4 53.5 54.1
26/01/2019 09:22:21 44.97 45.23 46.38 45.5 45.1 46 53.45 53.64 54.02 53.4 53.5 54.1
26/01/2019 09:22:22 44.92 45.2 46.38 45.5 45.1 46 53.01 53.46 54.02 53.4 53.5 54.1
26/01/2019 09:22:23 45.08 45.11 46.38 45.5 45.1 46 53.67 53.55 54.02 53.4 53.5 54.1
26/01/2019 09:22:24 45.36 45.4 46.38 45.5 45.1 46 53.45 53.61 54.02 53.4 53.5 54.1
26/01/2019 09:22:25 44.55 45.52 46.38 45.5 45.1 46 53.35 53.65 54.02 53.4 53.5 54.1
26/01/2019 09:22:26 45.79 45.52 46.38 45.5 45.1 46 53.76 53.7 54.02 53.4 53.5 54.1
26/01/2019 09:22:27 45.4 45.57 46.38 45.5 45.1 46 53.29 53.72 54.02 53.4 53.5 54.1
26/01/2019 09:22:28 45.21 45.47 46.38 45.5 45.1 46 54.04 53.95 54.02 53.4 53.5 54.1
26/01/2019 09:22:29 45.72 45.68 46.38 45.5 45.1 46 53.58 53.96 54.02 53.4 53.5 54.1
26/01/2019 09:22:30 45.24 45.8 46.38 45.5 45.1 46 53.5 53.69 54.02 53.4 53.5 54.1
26/01/2019 09:22:31 46.28 46.02 46.38 45.5 45.1 46 53.56 53.76 54.02 53.4 53.5 54.1
26/01/2019 09:22:32 46.27 46.19 46.38 45.5 45.1 46 53.73 53.75 54.02 53.4 53.5 54.1
26/01/2019 09:22:33 45.76 46.21 46.38 45.5 45.1 46 53.04 53.72 54.02 53.4 53.5 54.1
26/01/2019 09:22:34 45.99 46.06 46.38 45.5 45.1 46 53.5 53.53 54.02 53.4 53.5 54.1
26/01/2019 09:22:35 45.9 46.18 46.38 45.5 45.1 46 53.62 53.67 54.02 53.4 53.5 54.1
26/01/2019 09:22:36 46.08 46.17 46.38 45.5 45.1 46 53.38 53.64 54.02 53.4 53.5 54.1
26/01/2019 09:22:37 45.93 46.14 46.27 45.5 45.1 46 53.11 53.56 54.02 53.4 53.5 54.1
26/01/2019 09:22:38 45.85 46.11 46.26 45.5 45.1 46 53.57 53.5 54.02 53.4 53.5 54.1
26/01/2019 09:22:39 46.34 46.27 46.27 45.5 45.1 46 53.52 53.66 54.02 53.4 53.5 54.1
26/01/2019 09:22:40 46.18 46.27 46.27 45.5 45.1 46 53.53 53.7 53.96 53.4 53.5 54.1
26/01/2019 09:22:41 46.11 46.32 46.32 45.5 45.1 46 53.75 53.73 53.96 53.4 53.5 54.1
26/01/2019 09:22:42 45.69 46.29 46.32 45.5 45.1 46 53.46 53.69 53.96 53.4 53.5 54.1
26/01/2019 09:22:43 45.26 45.84 46.32 45.5 45.1 46 53.59 53.64 53.96 53.4 53.5 54.1
26/01/2019 09:22:44 44.78 45.49 46.32 45.5 45.1 46 53.13 53.59 53.96 53.4 53.5 54.1
26/01/2019 09:22:45 44.78 45.1 46.32 45.5 45.1 46 53.27 53.43 53.96 53.4 53.5 54.1
26/01/2019 09:22:46 45.09 45.25 46.32 45.5 45.1 46 53.53 53.52 53.96 53.4 53.5 54.1
26/01/2019 09:22:47 45.45 45.36 46.32 45.6 45.1 46 53.38 53.67 53.96 53.4 53.5 54.1
26/01/2019 09:22:48 45.6 45.57 46.32 45.6 45.1 46 53.52 53.65 53.96 53.4 53.5 54.1
26/01/2019 09:22:49 45.38 45.68 46.32 45.6 45.1 46 53.61 53.65 53.96 53.4 53.5 54.1
26/01/2019 09:22:50 45.08 45.49 46.32 45.6 45.1 46 53.11 53.65 53.96 53.4 53.5 54.1
26/01/2019 09:22:51 45.32 45.47 46.32 45.6 45.1 46 53.44 53.47 53.96 53.4 53.5 54.1
26/01/2019 09:22:52 44.86 45.35 46.32 45.6 45.1 46 53.05 53.43 53.96 53.4 53.5 54.1
26/01/2019 09:22:53 45.2 45.15 46.32 45.6 45.1 46 53.72 53.57 53.96 53.4 53.5 54.1
26/01/2019 09:22:54 45.32 45.42 46.32 45.6 45.1 46 53.24 53.75 53.96 53.4 53.5 54.1
26/01/2019 09:22:55 45.05 45.26 46.32 45.6 45.1 46 53.79 53.71 53.96 53.4 53.5 54.1
26/01/2019 09:22:56 45.59 45.43 46.32 45.6 45.1 46 53.79 53.79 53.96 53.4 53.5 54.1
26/01/2019 09:22:57 45.24 45.54 46.32 45.6 45.1 46 53.3 53.77 53.96 53.4 53.5 54.1
26/01/2019 09:22:58 45.76 45.72 46.32 45.6 45.1 46 54 53.92 53.96 53.4 53.5 54.1
26/01/2019 09:22:59 45.07 45.66 46.32 45.6 45.1 46 53.42 53.91 53.92 53.4 53.5 54.1
26/01/2019 09:23:00 45.52 45.52 46.32 45.6 45.1 46 53.74 53.79 53.92 53.4 53.5 54.1
26/01/2019 09:23:01 45.55 45.63 46.32 45.6 45.1 46 53.71 53.94 53.94 53.4 53.5 54.1
26/01/2019 09:23:02 45.79 45.77 46.32 45.6 45.1 46 53.61 53.87 53.94 53.4 53.5 54.1
26/01/2019 09:23:03 45.73 45.79 46.32 45.6 45.1 46 53.78 53.78 53.94 53.4 53.5 54.1
26/01/2019 09:23:04 45.7 45.87 46.32 45.6 45.1 46 53.95 53.92 53.94 53.4 53.5 54.1
26/01/2019 09:23:05 47.03 46.67 46.67 45.6 45.1 46 54.18 54.23 54.23 53.4 53.5 54.1
26/01/2019 09:23:06 46.15 46.66 46.67 45.6 45.1 46 53.93 54.15 54.23 53.4 53.5 54.1
26/01/2019 09:23:07 46.76 46.63 46.67 45.6 45.1 46 53.55 54.05 54.23 53.4 53.5 54.1
26/01/2019 09:23:08 46.26 46.67 46.67 45.6 45.1 46 54.08 54.06 54.23 53.4 53.5 54.1
26/01/2019 09:23:09 46.48 46.48 46.67 45.6 45.1 46 53.79 54.08 54.23 53.4 53.5 54.1
26/01/2019 09:23:10 46.57 46.71 46.71 45.6 45.1 46 53.88 53.97 54.23 53.4 53.5 54.1
26/01/2019 09:23:11 46.47 46.71 46.71 45.6 45.1 46 53.71 53.9 54.23 53.4 53.5 54.1
26/01/2019 09:23:12 46.53 46.68 46.71 45.6 45.1 46 54.07 54.1 54.23 53.4 53.5 54.1
26/01/2019 09:23:13 46.82 46.75 46.75 45.7 45.1 46 53.82 54.12 54.23 53.4 53.5 54.1
26/01/2019 09:23:14 46.31 46.79 46.79 45.7 45.1 46 54.16 54.17 54.23 53.4 53.5 54.1
26/01/2019 09:23:15 46.56 46.54 46.79 45.7 45.1 46 53.75 54.03 54.23 53.4 53.5 54.1
26/01/2019 09:23:16 46.54 46.68 46.79 45.7 45.1 46 54.03 54.05 54.23 53.4 53.5 54.1
26/01/2019 09:23:17 47.03 46.86 46.86 45.7 45.1 46 54.45 54.51 54.51 53.5 53.5 54.1
26/01/2019 09:23:18 45.65 46.92 46.92 45.7 45.1 46 53.81 54.3 54.51 53.5 53.5 54.1
26/01/2019 09:23:19 45.17 46.07 46.92 45.7 45.1 46 54.07 54.06 54.51 53.5 53.5 54.1
26/01/2019 09:23:20 45.32 45.64 46.92 45.7 45.1 46 53.62 54.11 54.51 53.5 53.5 54.1
26/01/2019 09:23:21 45.49 45.5 46.92 45.7 45.1 46 53.9 53.91 54.51 53.5 53.5 54.1
26/01/2019 09:23:22 44.82 45.52 46.92 45.7 45.1 46 54.18 54.22 54.51 53.5 53.5 54.1
26/01/2019 09:23:23 45.12 45.3 46.92 45.7 45.1 46 54.3 54.3 54.51 53.5 53.5 54.1
26/01/2019 09:23:24 45.51 45.48 46.92 45.7 45.1 46 54.2 54.35 54.51 53.5 53.5 54.1
26/01/2019 09:23:25 44.71 45.33 46.92 45.7 45.1 46 53.33 54.35 54.51 53.5 53.5 54.1
26/01/2019 09:23:26 45.84 45.57 46.92 45.7 45.1 46 54.1 54.09 54.51 53.5 53.5 54.1
26/01/2019 09:23:27 45.42 45.49 46.92 45.7 45.1 46 53.93 54.11 54.51 53.5 53.5 54.1
26/01/2019 09:23:28 46.34 46.16 46.92 45.7 45.1 46 54.08 54.16 54.51 53.5 53.5 54.1
26/01/2019 09:23:29 45.76 46.08 46.92 45.7 45.1 46 53.65 54.13 54.51 53.5 53.5 54.1
26/01/2019 09:23:30 45.55 45.89 46.92 45.7 45.1 46 53.85 53.93 54.51 53.5 53.5 54.1
26/01/2019 09:23:31 44.78 45.64 46.92 45.7 45.1 46 53.46 53.85 54.51 53.5 53.5 54.1
26/01/2019 09:23:32 45.11 45.24 46.92 45.7 45.1 46 54.98 54.63 54.63 53.5 53.5 54.1
26/01/2019 09:23:33 45.27 45.32 46.92 45.7 45.1 46 53.47 54.39 54.63 53.5 53.5 54.1
26/01/2019 09:23:34 45.66 45.62 46.92 45.7 45.1 46 53.82 53.94 54.63 53.5 53.5 54.1
26/01/2019 09:23:35 45.33 45.6 46.92 45.7 45.1 46 53.47 53.86 54.63 53.5 53.5 54.1
26/01/2019 09:23:36 46.28 46.03 46.92 45.7 45.1 46 53.97 53.89 54.63 53.5 53.5 54.1
26/01/2019 09:23:37 45.56 46.16 46.92 45.7 45.1 46 53.41 53.89 54.63 53.5 53.5 54.1
26/01/2019 09:23:38 45.78 45.84 46.92 45.7 45.1 46 54.05 53.97 54.63 53.5 53.5 54.1
26/01/2019 09:23:39 45.93 45.92 46.92 45.7 45.1 46 53.29 53.95 54.63 53.5 53.5 54.1
26/01/2019 09:23:40 45.49 45.97 46.92 45.7 45.1 46 53.46 53.59 54.63 53.5 53.5 54.1
26/01/2019 09:23:41 45.43 45.67 46.92 45.7 45.1 46 53.83 53.76 54.63 53.5 53.5 54.1
26/01/2019 09:23:42 45.36 45.63 46.92 45.7 45.1 46 53.45 53.78 54.63 53.5 53.5 54.1
26/01/2019 09:23:43 46.44 46.17 46.92 45.7 45.1 46 53.69 53.77 54.63 53.5 53.5 54.1
26/01/2019 09:23:44 46.37 46.31 46.92 45.7 45.1 46 53.59 53.74 54.63 53.5 53.5 54.1
26/01/2019 09:23:45 46.82 46.71 46.92 45.7 45.1 46 53.54 53.65 54.63 53.5 53.5 54.1
26/01/2019 09:23:46 47.55 47.56 47.56 45.7 45.1 46 54.21 54.15 54.63 53.5 53.5 54.1
26/01/2019 09:23:47 47.64 47.57 47.57 45.7 45.1 46 54.33 54.24 54.63 53.5 53.5 54.1
26/01/2019 09:23:48 48.12 47.95 47.95 45.7 45.1 46 54.22 54.35 54.63 53.5 53.5 54.1
26/01/2019 09:23:49 48.15 48.12 48.12 45.7 45.2 46 54.41 54.49 54.63 53.5 53.5 54.1
26/01/2019 09:23:50 48.11 48.18 48.18 45.7 45.2 46 54.9 54.81 54.81 53.5 53.5 54.1
26/01/2019 09:23:51 48.1 48.27 48.27 45.7 45.2 46 54.01 54.81 54.81 53.5 53.5 54.1
26/01/2019 09:23:52 48.11 48.29 48.29 45.7 45.2 46 54.04 54.34 54.81 53.5 53.5 54.1
26/01/2019 09:23:53 48.3 48.24 48.29 45.8 45.2 46 54.53 54.47 54.81 53.5 53.5 54.1
26/01/2019 09:23:54 47.91 48.27 48.29 45.8 45.2 46 54.39 54.52 54.81 53.5 53.5 54.1
26/01/2019 09:23:55 47.91 48.09 48.29 45.8 45.2 46 54.2 54.55 54.81 53.5 53.5 54.1
26/01/2019 09:23:56 47.43 47.91 48.29 45.8 45.2 46 53.97 54.3 54.81 53.5 53.5 54.1
26/01/2019 09:23:57 47.32 47.61 48.29 45.8 45.2 46 54.04 54.28 54.81 53.5 53.5 54.1
26/01/2019 09:23:58 48.08 47.99 48.29 45.8 45.2 46 54.31 54.38 54.81 53.5 53.5 54.1
26/01/2019 09:23:59 47.71 47.98 48.29 45.8 45.2 46 54.5 54.69 54.81 53.5 53.5 54.1
26/01/2019 09:24:00 47.76 47.96 48.29 45.8 45.2 46 54.66 54.77 54.81 53.5 53.5 54.1
26/01/2019 09:24:01 47.39 47.79 48.29 45.8 45.2 46 54.45 54.74 54.81 53.5 53.5 54.1
26/01/2019 09:24:02 47.81 47.8 48.29 45.8 45.2 46 54.14 54.52 54.81 53.5 53.5 54.1
26/01/2019 09:24:03 47.73 47.78 48.29 45.8 45.2 46 54.92 54.81 54.81 53.5 53.5 54.1
26/01/2019 09:24:04 46.99 47.85 48.29 45.9 45.2 46 54.47 54.73 54.81 53.5 53.5 54.1
26/01/2019 09:24:05 47.8 47.65 48.29 45.9 45.2 46 54.75 54.85 54.85 53.5 53.5 54.1
26/01/2019 09:24:06 47.23 47.7 48.29 45.9 45.2 46 53.9 54.75 54.85 53.5 53.5 54.1
26/01/2019 09:24:07 47.06 47.42 48.29 45.9 45.2 46 54.65 54.55 54.85 53.5 53.5 54.1
26/01/2019 09:24:08 47.41 47.37 48.29 45.9 45.2 46 54.21 54.64 54.85 53.5 53.5 54.1
26/01/2019 09:24:09 47.8 47.66 48.29 45.9 45.2 46 54.42 54.46 54.85 53.5 53.5 54.1
26/01/2019 09:24:10 47.6 47.72 48.29 45.9 45.2 46 54.26 54.42 54.85 53.6 53.5 54.1
26/01/2019 09:24:11 47.59 47.72 48.29 45.9 45.2 46 54.02 54.35 54.85 53.6 53.5 54.1
26/01/2019 09:24:12 47.64 47.71 48.29 45.9 45.2 46 54.38 54.4 54.85 53.6 53.5 54.1
26/01/2019 09:24:13 47.54 47.91 48.29 45.9 45.3 46 54.56 54.67 54.85 53.6 53.5 54.1
26/01/2019 09:24:14 47.37 47.52 48.29 45.9 45.3 46 54.31 54.45 54.85 53.6 53.5 54.1
26/01/2019 09:24:15 47.2 47.44 48.29 45.9 45.3 46 54.36 54.49 54.85 53.6 53.5 54.1
26/01/2019 09:24:16 47.62 47.56 48.29 46 45.3 46 54.63 54.65 54.85 53.6 53.5 54.1
26/01/2019 09:24:17 48.25 48.01 48.29 46 45.3 46 54.56 54.73 54.85 53.6 53.5 54.1
26/01/2019 09:24:18 48.21 48.17 48.29 46 45.3 46 54.7 54.7 54.85 53.6 53.5 54.1
26/01/2019 09:24:19 48.23 48.31 48.31 46 45.3 46 54.45 54.75 54.85 53.6 53.5 54.1
26/01/2019 09:24:20 48.5 48.41 48.41 46 45.3 46 54.46 54.69 54.85 53.6 53.5 54.1
26/01/2019 09:24:21 48.07 48.41 48.41 46 45.3 46 54.29 54.45 54.85 53.6 53.5 54.1
26/01/2019 09:24:22 48.59 48.57 48.57 46 45.3 46 54.68 54.77 54.85 53.6 53.5 54.1
26/01/2019 09:24:23 48.07 48.51 48.57 46 45.3 46 54.77 54.65 54.85 53.6 53.5 54.1
26/01/2019 09:24:24 47.73 48.22 48.57 46 45.3 46 54.17 54.79 54.85 53.6 53.5 54.1
26/01/2019 09:24:25 47.64 47.84 48.57 46 45.3 46 54.17 54.31 54.85 53.6 53.5 54.1
26/01/2019 09:24:26 47.98 47.97 48.57 46 45.3 46 54.58 54.56 54.85 53.6 53.5 54.1
26/01/2019 09:24:27 47.33 47.97 48.57 46.1 45.3 46 54.52 54.52 54.85 53.6 53.5 54.1
26/01/2019 09:24:28 48.36 48.21 48.57 46.1 45.3 46 54.26 54.56 54.85 53.6 53.5 54.1
26/01/2019 09:24:29 48.01 48.1 48.57 46.1 45.3 46 54.61 54.7 54.85 53.6 53.5 54.1
26/01/2019 09:24:30 47.76 48.15 48.57 46.1 45.3 46 54.43 54.67 54.85 53.6 53.5 54.1
26/01/2019 09:24:31 47.62 47.83 48.57 46.1 45.3 46 54.23 54.46 54.85 53.6 53.5 54.1
26/01/2019 09:24:32 47.48 47.76 48.57 46.1 45.3 46 54.25 54.38 54.85 53.6 53.5 54.1
26/01/2019 09:24:33 47.45 47.63 48.57 46.1 45.3 46 53.68 54.29 54.85 53.6 53.5 54.1
26/01/2019 09:24:34 47.57 47.66 48.57 46.1 45.3 46 54.51 54.37 54.85 53.6 53.5 54.1
26/01/2019 09:24:35 47.1 47.72 48.57 46.1 45.3 46 54.16 54.48 54.79 53.6 53.5 54.1
26/01/2019 09:24:36 47.01 47.27 48.57 46.1 45.4 46 54.06 54.31 54.79 53.6 53.5 54.1
26/01/2019 09:24:37 47.36 47.34 48.57 46.1 45.4 46 53.97 54.13 54.79 53.6 53.5 54.1
26/01/2019 09:24:38 47.26 47.38 48.57 46.1 45.4 46 54.14 54.23 54.79 53.6 53.5 54.1
26/01/2019 09:24:39 47.23 47.41 48.57 46.1 45.4 46 54.33 54.37 54.79 53.6 53.5 54.1
26/01/2019 09:24:40 47.41 47.43 48.57 46.1 45.4 46 54.82 54.7 54.79 53.6 53.5 54.1
26/01/2019 09:24:41 48.42 48.11 48.57 46.1 45.4 46 54.48 54.69 54.79 53.7 53.5 54.1
26/01/2019 09:24:42 48.29 48.27 48.57 46.2 45.4 46 54.35 54.72 54.79 53.7 53.5 54.1
26/01/2019 09:24:43 48.47 48.42 48.57 46.2 45.4 46 54.69 54.65 54.79 53.7 53.5 54.1
26/01/2019 09:24:44 47.88 48.44 48.57 46.2 45.4 46 54.4 54.65 54.79 53.7 53.5 54.1
26/01/2019 09:24:45 47.97 48.15 48.57 46.2 45.4 46 55.02 54.86 54.86 53.7 53.5 54.1
26/01/2019 09:24:46 48.19 48.2 48.57 46.2 45.4 46 54.39 54.89 54.89 53.7 53.5 54.1
26/01/2019 09:24:47 47.92 48.17 48.57 46.2 45.4 46 54.07 54.53 54.89 53.7 53.5 54.1
26/01/2019 09:24:48 48 48.05 48.57 46.2 45.4 46 54.17 54.37 54.89 53.7 53.5 54.1
26/01/2019 09:24:49 47.72 48.02 48.57 46.2 45.4 46 54.45 54.41 54.89 53.7 53.5 54.1
26/01/2019 09:24:50 47.91 47.97 48.57 46.2 45.4 46 54.09 54.45 54.89 53.7 53.5 54.1
26/01/2019 09:24:51 48.91 48.72 48.72 46.3 45.4 46 54.53 54.47 54.89 53.7 53.5 54.1
26/01/2019 09:24:52 47.6 48.66 48.72 46.3 45.4 46 54.2 54.47 54.89 53.7 53.5 54.1
26/01/2019 09:24:53 47.38 48.04 48.72 46.3 45.4 46 54.76 54.76 54.89 53.7 53.5 54.1
26/01/2019 09:24:54 46.72 47.56 48.72 46.3 45.4 46 54.07 54.54 54.89 53.7 53.5 54.1
26/01/2019 09:24:55 47.06 47.13 48.72 46.3 45.4 46 54.6 54.6 54.89 53.7 53.5 54.1
26/01/2019 09:24:56 47.19 47.2 48.72 46.3 45.4 46 54.41 54.79 54.89 53.7 53.5 54.1
26/01/2019 09:24:57 47.3 47.35 48.72 46.3 45.5 46 54.26 54.63 54.89 53.7 53.5 54.1
26/01/2019 09:24:58 47.62 47.5 48.72 46.3 45.5 46 54.04 54.32 54.89 53.7 53.5 54.1
26/01/2019 09:24:59 46.98 47.58 48.72 46.3 45.5 46 53.72 54.22 54.89 53.7 53.5 54.1
26/01/2019 09:25:00 47.56 47.44 48.72 46.3 45.5 46 54.16 54.09 54.89 53.7 53.5 54.1
26/01/2019 09:25:01 47.39 47.55 48.72 46.3 45.5 46 54.26 54.3 54.89 53.7 53.5 54.1
26/01/2019 09:25:02 47.06 47.45 48.72 46.3 45.5 46 54.14 54.32 54.89 53.7 53.5 54.1
26/01/2019 09:25:03 47.57 47.45 48.72 46.3 45.5 46 54.48 54.41 54.89 53.7 53.5 54.1
26/01/2019 09:25:04 47.48 47.53 48.72 46.3 45.5 46 54.65 54.6 54.89 53.7 53.5 54.1
26/01/2019 09:25:05 47.42 47.63 48.72 46.3 45.5 46 54.63 54.72 54.89 53.7 53.5 54.1
26/01/2019 09:25:06 47.69 47.66 48.72 46.3 45.5 46 54.35 54.7 54.89 53.8 53.5 54.1
26/01/2019 09:25:07 47.59 47.62 48.72 46.3 45.5 46 54.14 54.53 54.89 53.8 53.5 54.1
26/01/2019 09:25:08 47.32 47.62 48.72 46.3 45.5 46 53.83 54.34 54.89 53.8 53.5 54.1
26/01/2019 09:25:09 47.13 47.47 48.72 46.3 45.5 46 54.36 54.38 54.89 53.8 53.5 54.1
26/01/2019 09:25:10 47.49 47.44 48.72 46.4 45.5 46 54.26 54.37 54.89 53.8 53.5 54.1
26/01/2019 09:25:11 47.16 47.45 48.72 46.4 45.5 46 54.18 54.44 54.89 53.8 53.5 54.1
26/01/2019 09:25:12 47.52 47.56 48.72 46.4 45.5 46 54.3 54.38 54.89 53.8 53.5 54.1
26/01/2019 09:25:13 47.76 47.68 48.72 46.4 45.5 46 54.47 54.58 54.89 53.8 53.5 54.1
26/01/2019 09:25:14 48.13 48.09 48.72 46.4 45.5 46 54 54.4 54.89 53.8 53.5 54.1
26/01/2019 09:25:15 48.12 48.11 48.72 46.4 45.5 46.1 54.5 54.47 54.89 53.8 53.5 54.1
26/01/2019 09:25:16 48.12 48.24 48.72 46.4 45.5 46.1 54.21 54.49 54.79 53.8 53.5 54.1
26/01/2019 09:25:17 48.06 48.13 48.72 46.4 45.5 46.1 54.35 54.42 54.79 53.8 53.5 54.1
26/01/2019 09:25:18 47.92 48.08 48.72 46.4 45.5 46.1 53.85 54.31 54.79 53.8 53.5 54.1
26/01/2019 09:25:19 48.19 48.28 48.72 46.4 45.6 46.1 54.11 54.16 54.79 53.8 53.5 54.1
26/01/2019 09:25:20 47.98 48.2 48.72 46.4 45.6 46.1 54.01 54.19 54.79 53.8 53.5 54.1
26/01/2019 09:25:21 47.97 48.1 48.66 46.5 45.6 46.1 53.94 54.24 54.79 53.8 53.5 54.1
26/01/2019 09:25:22 47.61 47.98 48.28 46.5 45.6 46.1 54.22 54.14 54.79 53.8 53.5 54.1
26/01/2019 09:25:23 49.77 49.45 49.45 46.5 45.6 46.1 54.18 54.34 54.79 53.8 53.5 54.1
26/01/2019 09:25:24 48.4 49.24 49.45 46.5 45.6 46.1 54.13 54.31 54.79 53.8 53.5 54.1
26/01/2019 09:25:25 48.08 48.72 49.45 46.5 45.6 46.1 53.95 54.23 54.79 53.8 53.5 54.1
26/01/2019 09:25:26 47.65 48.33 49.45 46.5 45.6 46.1 54.01 54.17 54.72 53.8 53.5 54.1
26/01/2019 09:25:27 47.89 47.92 49.45 46.5 45.6 46.1 53.78 53.97 54.72 53.8 53.5 54.1
26/01/2019 09:25:28 47.33 47.99 49.45 46.5 45.6 46.1 53.6 53.91 54.72 53.8 53.5 54.1
26/01/2019 09:25:29 47.29 47.6 49.45 46.5 45.6 46.1 54.28 54.21 54.72 53.8 53.5 54.1
26/01/2019 09:25:30 47.12 47.44 49.45 46.5 45.6 46.1 54.08 54.3 54.72 53.8 53.5 54.1
26/01/2019 09:25:31 47.44 47.43 49.45 46.5 45.6 46.1 54.37 54.33 54.72 53.8 53.5 54.1
26/01/2019 09:25:32 47.66 47.71 49.45 46.5 45.6 46.1 54.17 54.39 54.72 53.8 53.5 54.1
26/01/2019 09:25:33 47.64 47.73 49.45 46.5 45.6 46.1 54.5 54.53 54.72 53.8 53.5 54.1
26/01/2019 09:25:34 48.27 48.11 49.45 46.6 45.6 46.1 54.75 54.72 54.72 53.8 53.5 54.1
26/01/2019 09:25:35 48.17 48.2 49.45 46.6 45.6 46.1 55.17 55.07 55.07 53.8 53.5 54.1
26/01/2019 09:25:36 47.98 48.28 49.45 46.6 45.6 46.1 54.59 55 55.07 53.8 53.5 54.1
26/01/2019 09:25:37 48.03 48.09 49.45 46.6 45.6 46.1 54.78 54.86 55.07 53.8 53.5 54.1
26/01/2019 09:25:38 48.1 48.14 49.45 46.6 45.6 46.1 54.54 54.86 55.07 53.9 53.5 54.1
26/01/2019 09:25:39 47.92 48.11 49.45 46.6 45.6 46.1 54.81 54.83 55.07 53.9 53.5 54.1
26/01/2019 09:25:40 48.17 48.23 49.45 46.6 45.7 46.1 54.83 54.96 55.07 53.9 53.5 54.1
26/01/2019 09:25:41 48.1 48.25 49.45 46.6 45.7 46.1 54.49 54.82 55.07 53.9 53.5 54.1
26/01/2019 09:25:42 47.78 48.13 49.45 46.6 45.7 46.1 54.29 54.67 55.07 53.9 53.5 54.1
26/01/2019 09:25:43 48 48.07 49.45 46.6 45.7 46.1 54.8 54.83 55.07 53.9 53.5 54.1
26/01/2019 09:25:44 47.88 48.03 49.45 46.6 45.7 46.1 54.94 54.91 55.07 53.9 53.5 54.1
26/01/2019 09:25:45 48.16 48.15 49.45 46.7 45.7 46.1 54.53 54.92 55.07 53.9 53.5 54.1
26/01/2019 09:25:46 47.81 48.05 49.45 46.7 45.7 46.1 54.73 54.86 55.07 53.9 53.5 54.1
26/01/2019 09:25:47 48.94 48.64 49.45 46.7 45.7 46.1 54.95 54.99 55.07 53.9 53.5 54.1
26/01/2019 09:25:48 48.48 48.75 49.45 46.7 45.7 46.1 54.38 55.03 55.07 53.9 53.5 54.1
26/01/2019 09:25:49 48.81 48.77 49.45 46.7 45.7 46.1 54.96 54.94 55.07 53.9 53.5 54.1
26/01/2019 09:25:50 48.64 48.82 49.45 46.7 45.7 46.1 54.75 55.11 55.11 53.9 53.5 54.1
26/01/2019 09:25:51 48.18 48.68 49.45 46.7 45.7 46.1 55.1 55.14 55.14 53.9 53.5 54.1
26/01/2019 09:25:52 48.59 48.59 49.45 46.7 45.7 46.1 54.94 55.1 55.14 53.9 53.5 54.1
26/01/2019 09:25:53 48.75 48.75 49.24 46.7 45.7 46.1 54.71 55.11 55.14 53.9 53.5 54.1
26/01/2019 09:25:54 48.53 48.69 48.82 46.8 45.7 46.1 54.66 54.97 55.14 53.9 53.5 54.1
26/01/2019 09:25:55 48.86 48.8 48.82 46.8 45.7 46.1 54.85 54.92 55.14 53.9 53.5 54.1
26/01/2019 09:25:56 48.83 48.92 48.92 46.8 45.7 46.1 54.87 55.03 55.14 53.9 53.5 54.1
26/01/2019 09:25:57 48.84 48.95 48.95 46.8 45.8 46.1 54.75 55.03 55.14 54 53.5 54.1
26/01/2019 09:25:58 48.48 48.87 48.95 46.8 45.8 46.1 54.71 54.84 55.14 54 53.5 54.1
26/01/2019 09:25:59 48.31 48.61 48.95 46.8 45.8 46.1 54.96 54.97 55.14 54 53.6 54.1
26/01/2019 09:26:00 48.17 48.5 48.95 46.8 45.8 46.1 54.73 54.99 55.14 54 53.6 54.1
26/01/2019 09:26:01 48.03 48.26 48.95 46.8 45.8 46.1 54.8 54.99 55.14 54 53.6 54.1
26/01/2019 09:26:02 48.95 48.76 48.95 46.8 45.8 46.1 54.9 55.03 55.14 54 53.6 54.1
26/01/2019 09:26:03 47.81 48.6 48.95 46.8 45.8 46.1 54.63 54.9 55.14 54 53.6 54.1
26/01/2019 09:26:04 48.12 48.31 48.95 46.8 45.8 46.1 54.98 54.99 55.14 54 53.6 54.1
26/01/2019 09:26:05 46.6 48.11 48.95 46.8 45.8 46.1 54.14 54.9 55.14 54 53.6 54.1
26/01/2019 09:26:06 46.82 47.25 48.95 46.9 45.8 46.1 54.24 54.53 55.14 54 53.6 54.1
26/01/2019 09:26:07 46.78 47.05 48.95 46.9 45.8 46.1 53.66 54.3 55.14 54 53.6 54.1
26/01/2019 09:26:08 46.83 47.09 48.95 46.9 45.8 46.1 53.95 54.13 55.14 54 53.6 54.1
26/01/2019 09:26:09 46.57 46.85 48.95 46.9 45.8 46.1 53.88 53.99 55.14 54 53.6 54.1
26/01/2019 09:26:10 46.55 46.69 48.95 46.9 45.8 46.1 53.93 54 55.14 54 53.6 54.1
26/01/2019 09:26:11 47 46.93 48.95 46.9 45.8 46.1 53.83 53.98 55.14 54 53.6 54.1
26/01/2019 09:26:12 46.54 46.99 48.95 46.9 45.8 46.1 54.07 54.06 55.14 54 53.6 54.1
26/01/2019 09:26:13 46.9 46.98 48.95 46.9 45.8 46.1 53.68 54.01 55.14 54 53.6 54.1
26/01/2019 09:26:14 47.05 47.04 48.95 46.9 45.8 46.1 53.83 53.91 55.14 54 53.6 54.1
26/01/2019 09:26:15 46.67 46.99 48.95 46.9 45.8 46.1 53.94 54.17 55.14 54 53.6 54.1
26/01/2019 09:26:16 46.79 46.88 48.95 46.9 45.8 46.1 53.62 53.87 55.14 54 53.6 54.1
26/01/2019 09:26:17 47.51 47.34 48.95 46.9 45.8 46.1 53.86 53.82 55.14 54 53.6 54.1
26/01/2019 09:26:18 47.47 47.55 48.95 46.9 45.8 46.1 54.07 54.04 55.14 54 53.6 54.1
26/01/2019 09:26:19 47.55 47.61 48.95 46.9 45.8 46.1 54.37 54.32 55.14 54 53.6 54.1
26/01/2019 09:26:20 47.5 47.76 48.95 46.9 45.8 46.1 53.84 54.27 55.14 54 53.6 54.1
26/01/2019 09:26:21 47.65 47.64 48.95 46.9 45.8 46.1 53.87 54 55.11 54 53.6 54.1
26/01/2019 09:26:22 47.46 47.66 48.95 46.9 45.8 46.1 54.38 54.27 55.11 54 53.6 54.1
26/01/2019 09:26:23 47.43 47.61 48.95 46.9 45.9 46.1 53.7 54.29 55.03 54 53.6 54.1
26/01/2019 09:26:24 47.82 47.74 48.95 46.9 45.9 46.1 53.81 54.14 55.03 54 53.6 54.1
26/01/2019 09:26:25 47.43 47.65 48.95 46.9 45.9 46.1 53.96 54.09 55.03 54 53.6 54.1
26/01/2019 09:26:26 47.12 47.57 48.95 47 45.9 46.1 54.22 54.13 55.03 54 53.6 54.1
26/01/2019 09:26:27 47.6 47.59 48.87 47 45.9 46.1 54.03 54.23 55.03 54 53.6 54.1
26/01/2019 09:26:28 46.57 47.51 48.76 47 45.9 46.1 54 54.23 55.03 54 53.6 54.1
26/01/2019 09:26:29 47.17 47.15 48.76 47 45.9 46.1 54.25 54.28 55.03 54 53.6 54.1
26/01/2019 09:26:30 46.42 47.11 48.76 47 45.9 46.1 53.71 54.2 55.03 54 53.6 54.1
26/01/2019 09:26:31 46.45 46.63 48.76 47 45.9 46.1 54.02 54.1 55.03 54 53.6 54.1
26/01/2019 09:26:32 46.89 46.93 48.6 47 45.9 46.1 53.79 54.1 54.99 54 53.6 54.1
26/01/2019 09:26:33 46.7 46.9 48.31 47 45.9 46.1 54.41 54.3 54.99 54 53.6 54.1
26/01/2019 09:26:34 46.82 47.12 48.11 47 45.9 46.1 54.4 54.4 54.9 54 53.6 54.1
26/01/2019 09:26:35 46.67 46.77 47.76 47 45.9 46.1 53.73 54.37 54.53 54 53.6 54.1
26/01/2019 09:26:36 46.43 46.76 47.76 47 45.9 46.1 54.56 54.41 54.41 54 53.6 54.1
26/01/2019 09:26:37 46.74 46.76 47.76 47 45.9 46.1 54.15 54.62 54.62 54 53.6 54.1
26/01/2019 09:26:38 46.41 46.7 47.76 47 45.9 46.1 54.04 54.27 54.62 54.1 53.6 54.1
26/01/2019 09:26:39 46.7 46.69 47.76 47 45.9 46.1 54.33 54.3 54.62 54.1 53.6 54.1
26/01/2019 09:26:40 46.2 46.74 47.76 47 45.9 46.1 54.16 54.4 54.62 54.1 53.6 54.1
26/01/2019 09:26:41 46.38 46.54 47.76 47 45.9 46.1 54.6 54.59 54.62 54.1 53.6 54.1
26/01/2019 09:26:42 46.85 46.81 47.76 47 45.9 46.1 54.12 54.47 54.62 54.1 53.6 54.1
26/01/2019 09:26:43 46.72 46.72 47.76 47 45.9 46.1 54.1 54.4 54.62 54.1 53.6 54.1
26/01/2019 09:26:44 46.61 46.83 47.76 47 45.9 46.1 54.05 54.37 54.62 54.1 53.6 54.1
26/01/2019 09:26:45 46.43 46.66 47.76 47 45.9 46.1 54.3 54.3 54.62 54.1 53.6 54.1
26/01/2019 09:26:46 46.77 46.81 47.76 47 45.9 46.1 53.62 54.27 54.62 54.1 53.6 54.1
26/01/2019 09:26:47 47.58 47.36 47.76 47 45.9 46.1 54.2 54.2 54.62 54.1 53.6 54.1
26/01/2019 09:26:48 47.05 47.27 47.76 47 45.9 46.1 54.61 54.55 54.62 54.1 53.6 54.1
26/01/2019 09:26:49 47.29 47.34 47.76 47 45.9 46.1 54.03 54.39 54.62 54.1 53.6 54.1
26/01/2019 09:26:50 47.66 47.52 47.74 47 45.9 46.1 54.31 54.38 54.62 54.1 53.6 54.1
26/01/2019 09:26:51 47.67 47.76 47.76 47 45.9 46.1 54.73 54.63 54.63 54.1 53.6 54.1
26/01/2019 09:26:52 47.55 47.68 47.76 47 45.9 46.1 54.25 54.63 54.63 54.1 53.6 54.1
26/01/2019 09:26:53 47.46 47.6 47.76 47 45.9 46.1 54.26 54.55 54.63 54.1 53.6 54.1
26/01/2019 09:26:54 47.8 47.79 47.79 47 45.9 46.1 54.66 54.65 54.65 54.1 53.6 54.1
26/01/2019 09:26:55 47.48 47.72 47.79 47.1 46 46.1 53.95 54.51 54.65 54.1 53.6 54.1
26/01/2019 09:26:56 47.31 47.58 47.79 47.1 46 46.1 54.58 54.45 54.65 54.1 53.6 54.1
26/01/2019 09:26:57 47.45 47.55 47.79 47.1 46 46.1 54.15 54.39 54.65 54.1 53.6 54.1
26/01/2019 09:26:58 47.11 47.46 47.79 47.1 46 46.1 54.2 54.43 54.65 54.1 53.6 54.1
26/01/2019 09:26:59 46.57 47.43 47.79 47.1 46 46.1 54.03 54.34 54.65 54.1 53.6 54.1
26/01/2019 09:27:00 46.53 46.72 47.79 47.1 46 46.1 54.05 54.22 54.65 54.1 53.6 54.1
26/01/2019 09:27:01 46.45 46.78 47.79 47.1 46 46.1 53.77 54.28 54.65 54.1 53.6 54.1
26/01/2019 09:27:02 46.4 46.5 47.79 47.1 46 46.1 53.54 53.72 54.65 54.1 53.6 54
26/01/2019 09:27:03 46.83 46.8 47.79 47.1 46 46.1 54.05 53.9 54.65 54.1 53.6 54
26/01/2019 09:27:04 46.36 46.69 47.79 47.1 46 46.1 53.87 53.96 54.65 54.1 53.6 54
26/01/2019 09:27:05 46.29 46.54 47.79 47.1 46 46.1 53.34 53.92 54.65 54.1 53.6 54
26/01/2019 09:27:06 46.75 46.67 47.79 47.1 46 46.1 53.94 53.87 54.65 54.1 53.6 54
26/01/2019 09:27:07 46.88 46.98 47.79 47.1 46 46.1 54.12 54.09 54.65 54.1 53.6 54
26/01/2019 09:27:08 46.72 46.81 47.79 47.1 46 46.1 54.44 54.41 54.65 54.1 53.6 54
26/01/2019 09:27:09 46.59 46.85 47.79 47.1 46 46.1 53.56 54.32 54.65 54.1 53.6 54
26/01/2019 09:27:10 46.45 46.69 47.79 47.1 46 46.1 54.07 54.1 54.65 54.1 53.6 54
26/01/2019 09:27:11 46.26 46.53 47.79 47.1 46 46.1 53.73 54.01 54.65 54.1 53.6 54
26/01/2019 09:27:12 46.62 46.57 47.79 47.1 46 46.1 53.75 53.86 54.65 54.1 53.6 54
26/01/2019 09:27:13 46.36 46.72 47.79 47.1 46 46.1 53.98 54.07 54.65 54.1 53.6 54
26/01/2019 09:27:14 46.46 46.5 47.79 47.1 46 46.1 53.89 54.07 54.65 54.1 53.6 54
26/01/2019 09:27:15 46.45 46.59 47.79 47.1 46 46.1 53.46 53.92 54.65 54.1 53.6 54
26/01/2019 09:27:16 47.16 46.98 47.79 47.1 46 46.1 54.22 54.17 54.65 54.1 53.6 54
26/01/2019 09:27:17 47.32 47.24 47.79 47.1 46 46.1 54.42 54.46 54.65 54.1 53.6 54
26/01/2019 09:27:18 47.89 47.77 47.79 47.1 46 46.1 54.49 54.68 54.68 54.1 53.6 54
26/01/2019 09:27:19 47.4 47.77 47.79 47.1 46 46.1 54.34 54.47 54.68 54.1 53.6 54
26/01/2019 09:27:20 47.68 47.72 47.79 47.1 46 46.1 54.22 54.7 54.7 54.1 53.6 54
26/01/2019 09:27:21 47.31 47.58 47.79 47.1 46 46.1 54.02 54.19 54.7 54.1 53.6 54
26/01/2019 09:27:22 47.08 47.45 47.79 47.1 46 46.1 53.59 54.12 54.7 54.1 53.6 54
26/01/2019 09:27:23 47.24 47.4 47.79 47.1 46 46.1 54.07 54.1 54.7 54.1 53.6 54
26/01/2019 09:27:24 47.32 47.39 47.77 47.2 46 46.1 54.08 54.13 54.7 54.1 53.6 54
26/01/2019 09:27:25 47.6 47.57 47.77 47.2 46 46.1 54.29 54.29 54.7 54.1 53.6 54
26/01/2019 09:27:26 47.51 47.61 47.77 47.2 46 46.1 54.24 54.53 54.7 54.1 53.6 54
26/01/2019 09:27:27 47.26 47.53 47.77 47.2 46 46.1 54.14 54.29 54.7 54.1 53.6 54
26/01/2019 09:27:28 46.56 47.35 47.77 47.2 46 46.1 53.59 54.2 54.7 54.1 53.6 54
26/01/2019 09:27:29 46.82 46.95 47.77 47.2 46 46.1 54.31 54.17 54.7 54.2 53.6 54
26/01/2019 09:27:30 46.61 46.98 47.77 47.2 46 46.1 54.07 54.35 54.7 54.2 53.6 54
26/01/2019 09:27:31 46.39 46.67 47.77 47.2 46.1 46.1 53.93 54.04 54.7 54.2 53.6 54
26/01/2019 09:27:32 46.56 46.76 47.77 47.2 46.1 46.1 54.08 54.14 54.7 54.2 53.6 54
26/01/2019 09:27:33 46.96 46.87 47.77 47.2 46.1 46.1 55 54.73 54.73 54.2 53.6 54
26/01/2019 09:27:34 47.08 47.01 47.77 47.2 46.1 46.1 54.29 54.75 54.75 54.2 53.6 54
26/01/2019 09:27:35 46.21 46.94 47.77 47.2 46.1 46.1 54.57 54.58 54.75 54.2 53.6 54
26/01/2019 09:27:36 46.37 46.71 47.77 47.2 46.1 46.1 53.76 54.53 54.75 54.2 53.6 54
26/01/2019 09:27:37 46.9 46.77 47.77 47.2 46.1 46.1 54.47 54.41 54.75 54.2 53.6 54
26/01/2019 09:27:38 46.81 46.82 47.77 47.2 46.1 46.1 54.06 54.35 54.75 54.2 53.6 54
26/01/2019 09:27:39 47.62 47.42 47.77 47.2 46.1 46.1 53.77 54.13 54.75 54.2 53.6 54
26/01/2019 09:27:40 46.61 47.35 47.77 47.2 46.1 46.1 53.72 53.93 54.75 54.2 53.6 54
26/01/2019 09:27:41 46.41 46.88 47.77 47.2 46.1 46.1 53.87 54.12 54.75 54.2 53.6 54
26/01/2019 09:27:42 46.87 46.83 47.77 47.2 46.1 46.1 53.88 53.95 54.75 54.2 53.6 54
26/01/2019 09:27:43 46.63 46.91 47.77 47.2 46.1 46.1 53.44 53.99 54.75 54.2 53.6 54
26/01/2019 09:27:44 46.36 46.77 47.77 47.2 46.1 46.1 54 53.91 54.75 54.2 53.6 54
26/01/2019 09:27:45 47.01 46.87 47.77 47.2 46.1 46.1 53.53 53.89 54.75 54.2 53.6 54
26/01/2019 09:27:46 46.55 46.86 47.77 47.2 46.1 46.1 53.49 53.7 54.75 54.2 53.6 54
26/01/2019 09:27:47 46.51 46.82 47.77 47.2 46.1 46.1 54.02 54.01 54.75 54.2 53.6 54
26/01/2019 09:27:48 47.29 47.1 47.77 47.2 46.1 46.1 54.6 54.46 54.75 54.2 53.6 54
26/01/2019 09:27:49 47.33 47.36 47.72 47.2 46.1 46.1 53.83 54.42 54.75 54.2 53.6 54
26/01/2019 09:27:50 47.38 47.43 47.61 47.2 46.1 46.1 54.04 54.22 54.75 54.2 53.6 54
26/01/2019 09:27:51 47.27 47.4 47.61 47.2 46.1 46.1 54.28 54.36 54.75 54.2 53.6 54
26/01/2019 09:27:52 47.29 47.38 47.61 47.3 46.1 46.1 54.1 54.2 54.75 54.2 53.6 54
26/01/2019 09:27:53 47.16 47.4 47.61 47.3 46.1 46.1 54.18 54.47 54.75 54.2 53.6 54
26/01/2019 09:27:54 47.25 47.4 47.61 47.3 46.1 46.1 54.5 54.54 54.75 54.2 53.6 54
26/01/2019 09:27:55 47.47 47.45 47.61 47.3 46.1 46.1 54.37 54.5 54.75 54.2 53.6 54
26/01/2019 09:27:56 47.35 47.41 47.53 47.3 46.1 46.1 54.36 54.51 54.75 54.2 53.6 54
26/01/2019 09:27:57 47.44 47.59 47.59 47.3 46.1 46.1 54.81 54.75 54.75 54.2 53.6 54
26/01/2019 09:27:58 48.02 47.82 47.82 47.3 46.1 46.1 54.79 54.88 54.88 54.2 53.6 54
26/01/2019 09:27:59 47.31 47.77 47.82 47.3 46.2 46.1 54.4 54.85 54.88 54.2 53.6 54
26/01/2019 09:28:00 46.82 47.53 47.82 47.3 46.2 46.1 54.51 54.81 54.88 54.2 53.6 54
26/01/2019 09:28:01 46.79 47.11 47.82 47.3 46.2 46.1 54.36 54.51 54.88 54.2 53.6 54
26/01/2019 09:28:02 47.01 47.06 47.82 47.3 46.2 46.1 54.23 54.51 54.88 54.2 53.6 54
26/01/2019 09:28:03 46.32 46.96 47.82 47.3 46.2 46.1 53.82 54.37 54.88 54.2 53.6 54
26/01/2019 09:28:04 46.89 46.9 47.82 47.3 46.2 46.1 54.04 54.24 54.88 54.2 53.6 54
26/01/2019 09:28:05 47.1 47.03 47.82 47.3 46.2 46.1 54.13 54.16 54.88 54.2 53.6 54
26/01/2019 09:28:06 46.91 47.14 47.82 47.3 46.2 46.1 53.72 54.35 54.88 54.2 53.6 54
26/01/2019 09:28:07 46.46 47.01 47.82 47.3 46.2 46.1 53.68 53.86 54.88 54.2 53.6 54
26/01/2019 09:28:08 46.9 46.85 47.82 47.3 46.2 46.1 53.95 53.94 54.88 54.2 53.6 54
26/01/2019 09:28:09 46.81 46.96 47.82 47.3 46.2 46.1 53.96 54.12 54.88 54.2 53.6 54
26/01/2019 09:28:10 46.26 46.86 47.82 47.3 46.2 46.1 54.04 54 54.88 54.2 53.6 54
26/01/2019 09:28:11 46.49 46.64 47.82 47.3 46.2 46.1 54.1 54.29 54.88 54.2 53.6 54
26/01/2019 09:28:12 47.15 46.94 47.82 47.3 46.2 46.1 54.34 54.33 54.88 54.2 53.6 54
26/01/2019 09:28:13 46.4 46.87 47.82 47.3 46.2 46.1 54.51 54.56 54.88 54.2 53.6 54
26/01/2019 09:28:14 46.79 46.79 47.82 47.3 46.2 46.1 53.62 54.56 54.88 54.2 53.6 54
26/01/2019 09:28:15 46.94 46.92 47.82 47.3 46.2 46.1 53.48 53.98 54.88 54.2 53.6 54
26/01/2019 09:28:16 46.53 47.03 47.82 47.3 46.2 46.1 54.09 54.05 54.88 54.2 53.6 54
26/01/2019 09:28:17 46.86 46.76 47.82 47.3 46.2 46.1 54.14 54.14 54.88 54.2 53.6 54
26/01/2019 09:28:18 46.3 46.82 47.82 47.3 46.2 46.1 53.67 54.17 54.88 54.2 53.6 54
26/01/2019 09:28:19 46.12 46.54 47.82 47.3 46.2 46.1 54.12 54.13 54.88 54.2 53.6 54
26/01/2019 09:28:20 45.89 46.18 47.82 47.3 46.2 46.1 53.9 54.15 54.88 54.2 53.6 54
26/01/2019 09:28:21 46.84 46.66 47.82 47.3 46.2 46.1 53.37 53.91 54.88 54.2 53.6 54
26/01/2019 09:28:22 46.78 46.9 47.82 47.3 46.2 46.1 54.09 54.02 54.88 54.2 53.6 54
26/01/2019 09:28:23 46.64 46.77 47.82 47.3 46.2 46.1 53.81 53.98 54.88 54.2 53.6 54
26/01/2019 09:28:24 46.55 46.76 47.82 47.3 46.2 46.1 54.48 54.34 54.88 54.2 53.6 54
26/01/2019 09:28:25 46.23 46.69 47.82 47.3 46.2 46.1 53.55 54.24 54.88 54.2 53.6 54
26/01/2019 09:28:26 46.39 46.47 47.82 47.3 46.2 46.1 54.06 54.02 54.88 54.2 53.6 54
26/01/2019 09:28:27 46.58 46.64 47.82 47.3 46.2 46.1 53.8 54.19 54.88 54.2 53.6 54
26/01/2019 09:28:28 46.87 46.79 47.77 47.3 46.2 46.1 53.89 53.94 54.85 54.2 53.6 54
26/01/2019 09:28:29 46.44 46.81 47.53 47.3 46.2 46.1 54.03 54.06 54.81 54.2 53.6 54
26/01/2019 09:28:30 46.64 46.69 47.14 47.3 46.2 46.1 54.21 54.26 54.56 54.2 53.6 54
26/01/2019 09:28:31 46.49 46.75 47.14 47.4 46.3 46.1 53.75 54.13 54.56 54.2 53.6 54
26/01/2019 09:28:32 45.98 46.56 47.14 47.4 46.3 46.1 53.79 54.01 54.56 54.2 53.6 54
26/01/2019 09:28:33 48.11 47.94 47.94 47.4 46.3 46.1 54.58 54.51 54.56 54.2 53.7 54
26/01/2019 09:28:34 46.03 47.27 47.94 47.4 46.3 46.1 53.35 54.28 54.56 54.2 53.7 54
26/01/2019 09:28:35 45.51 46.49 47.94 47.4 46.3 46.1 53.37 53.81 54.56 54.2 53.7 54
26/01/2019 09:28:36 45.26 45.92 47.94 47.4 46.3 46.1 53.01 53.6 54.56 54.2 53.7 54
26/01/2019 09:28:37 45.12 45.59 47.94 47.4 46.3 46.1 53 53.27 54.56 54.2 53.7 54
26/01/2019 09:28:38 45.39 45.44 47.94 47.4 46.3 46.1 53.16 53.32 54.56 54.2 53.7 54
26/01/2019 09:28:39 45.71 45.69 47.94 47.4 46.3 46.1 53.81 53.62 54.56 54.2 53.7 54
26/01/2019 09:28:40 46.18 46.03 47.94 47.4 46.3 46.1 53.75 53.79 54.56 54.2 53.7 54
26/01/2019 09:28:41 45.98 46.09 47.94 47.4 46.3 46.1 53.79 53.89 54.56 54.2 53.7 54
26/01/2019 09:28:42 46.17 46.16 47.94 47.4 46.3 46.1 53.56 53.94 54.56 54.2 53.7 54
26/01/2019 09:28:43 45.9 46.17 47.94 47.4 46.3 46.1 54.07 53.95 54.56 54.2 53.7 54
26/01/2019 09:28:44 45.73 46.02 47.94 47.4 46.3 46.1 53.96 54.03 54.51 54.2 53.7 54
26/01/2019 09:28:45 45.47 45.83 47.94 47.4 46.3 46.1 53.63 54.05 54.51 54.2 53.7 54
26/01/2019 09:28:46 45.61 45.73 47.94 47.4 46.3 46.1 53.95 54.04 54.51 54.2 53.7 54
26/01/2019 09:28:47 45.86 45.93 47.94 47.3 46.3 46.1 54.05 54.16 54.51 54.2 53.7 54
26/01/2019 09:28:48 44.61 45.82 47.94 47.3 46.3 46.1 53.9 54.08 54.51 54.2 53.7 54
26/01/2019 09:28:49 46.03 45.73 47.94 47.3 46.3 46.1 53.72 54.08 54.51 54.2 53.7 54
26/01/2019 09:28:50 45.92 45.95 47.94 47.3 46.3 46.1 53.96 54 54.51 54.2 53.7 54
26/01/2019 09:28:51 46.48 46.36 47.94 47.3 46.3 46.1 53.71 53.86 54.51 54.2 53.7 54
26/01/2019 09:28:52 46.35 46.4 47.94 47.3 46.3 46.1 53.73 53.86 54.51 54.2 53.7 54
26/01/2019 09:28:53 46.33 46.53 47.94 47.3 46.3 46.1 53.71 53.84 54.51 54.2 53.7 54
26/01/2019 09:28:54 46.61 46.55 47.94 47.3 46.3 46.1 53.93 53.99 54.51 54.2 53.7 54
26/01/2019 09:28:55 46.66 46.72 47.94 47.3 46.3 46.1 53.77 53.93 54.51 54.2 53.7 54
26/01/2019 09:28:56 46.54 46.76 47.94 47.3 46.3 46.1 53.74 53.88 54.51 54.2 53.7 54
26/01/2019 09:28:57 46.53 46.59 47.94 47.3 46.3 46.1 53.67 53.94 54.51 54.2 53.7 54
26/01/2019 09:28:58 46.59 46.69 47.94 47.3 46.3 46.1 53.35 53.73 54.51 54.2 53.7 54
26/01/2019 09:28:59 46.82 46.77 47.94 47.3 46.3 46.1 54.22 54.05 54.51 54.2 53.7 54
26/01/2019 09:29:00 46.64 46.97 47.94 47.3 46.3 46.1 54.36 54.28 54.51 54.2 53.7 54
26/01/2019 09:29:01 46.64 46.81 47.94 47.3 46.3 46.1 53.86 54.23 54.51 54.2 53.7 54
26/01/2019 09:29:02 45.77 46.58 47.94 47.3 46.3 46.1 54.37 54.36 54.51 54.2 53.7 54
26/01/2019 09:29:03 45.72 46.1 47.27 47.3 46.3 46.1 53.93 54.56 54.56 54.2 53.7 54
26/01/2019 09:29:04 45.5 45.88 46.97 47.3 46.3 46.1 53.57 53.98 54.56 54.2 53.7 54
26/01/2019 09:29:05 45.39 45.79 46.97 47.3 46.3 46.1 54.03 54.03 54.56 54.2 53.7 54
26/01/2019 09:29:06 45.33 45.53 46.97 47.2 46.3 46.1 53.5 53.97 54.56 54.2 53.7 54
26/01/2019 09:29:07 46.25 46 46.97 47.2 46.3 46.1 54.23 54.05 54.56 54.2 53.7 54
26/01/2019 09:29:08 45.51 46.01 46.97 47.2 46.3 46.1 53.6 54.08 54.56 54.2 53.7 54
26/01/2019 09:29:09 45.3 45.71 46.97 47.2 46.3 46.1 53.74 53.81 54.56 54.2 53.7 54
26/01/2019 09:29:10 45.73 45.82 46.97 47.2 46.3 46.1 54.34 54.21 54.56 54.2 53.7 54
26/01/2019 09:29:11 45.53 45.8 46.97 47.2 46.3 46.1 53.76 54.1 54.56 54.2 53.7 54
26/01/2019 09:29:12 46.14 45.96 46.97 47.2 46.3 46.1 53.92 54.09 54.56 54.2 53.7 54
26/01/2019 09:29:13 46.68 46.61 46.97 47.2 46.3 46.1 53.99 54.11 54.56 54.2 53.7 54
26/01/2019 09:29:14 45.67 46.33 46.97 47.2 46.3 46.1 53.94 54.17 54.56 54.2 53.7 54
26/01/2019 09:29:15 45.69 46.03 46.97 47.2 46.3 46.1 53.6 53.97 54.56 54.2 53.7 54
26/01/2019 09:29:16 46.09 46.22 46.97 47.2 46.3 46.1 54.4 54.2 54.56 54.2 53.7 54
26/01/2019 09:29:17 45.44 45.85 46.97 47.2 46.3 46.1 53.07 54.13 54.56 54.2 53.7 54
26/01/2019 09:29:18 45.52 45.69 46.97 47.2 46.3 46.1 54.12 53.97 54.56 54.2 53.7 54
26/01/2019 09:29:19 45.87 45.95 46.97 47.2 46.3 46.1 54.05 54.18 54.56 54.2 53.7 54
26/01/2019 09:29:20 46.13 46.06 46.97 47.2 46.3 46.1 54.22 54.29 54.56 54.2 53.7 54
26/01/2019 09:29:21 45.63 46.14 46.97 47.2 46.3 46.1 54.13 54.21 54.56 54.2 53.7 54
26/01/2019 09:29:22 46.2 46.21 46.97 47.2 46.3 46.1 53.91 54.22 54.56 54.2 53.7 54
26/01/2019 09:29:23 46.41 46.48 46.97 47.1 46.3 46.1 54.15 54.27 54.56 54.2 53.7 54
26/01/2019 09:29:24 46.17 46.37 46.97 47.1 46.3 46.1 54.22 54.26 54.56 54.2 53.7 54
26/01/2019 09:29:25 46.8 46.63 46.97 47.1 46.3 46.1 53.79 54.17 54.56 54.2 53.7 54
26/01/2019 09:29:26 46.14 46.71 46.97 47.1 46.3 46.1 54.32 54.35 54.56 54.2 53.7 54
26/01/2019 09:29:27 46.29 46.4 46.97 47.1 46.3 46.1 53.81 54.25 54.56 54.2 53.7 54
26/01/2019 09:29:28 46.44 46.5 46.97 47.1 46.3 46.1 54.71 54.5 54.56 54.2 53.7 54
26/01/2019 09:29:29 46.67 46.63 46.97 47.1 46.3 46.1 54.48 54.7 54.7 54.2 53.7 54
26/01/2019 09:29:30 46.52 46.67 46.81 47.1 46.3 46.1 54.16 54.51 54.7 54.2 53.7 54
26/01/2019 09:29:31 46.51 46.68 46.71 47.1 46.3 46.1 54.09 54.33 54.7 54.2 53.7 54
26/01/2019 09:29:32 46.92 46.9 46.9 47.1 46.3 46.1 54.46 54.39 54.7 54.2 53.7 54
26/01/2019 09:29:33 46.33 46.83 46.9 47.1 46.3 46.1 54.02 54.33 54.7 54.2 53.7 54
26/01/2019 09:29:34 46.76 46.78 46.9 47.1 46.4 46.1 54.35 54.4 54.7 54.2 53.7 54
26/01/2019 09:29:35 46.05 46.58 46.9 47.1 46.4 46.1 54.12 54.37 54.7 54.2 53.7 54
26/01/2019 09:29:36 45.77 46.27 46.9 47.1 46.4 46.1 54.81 54.81 54.81 54.2 53.7 54
26/01/2019 09:29:37 45.89 46.18 46.9 47.1 46.4 46.1 54.4 54.76 54.81 54.2 53.7 54
26/01/2019 09:29:38 45.99 46.1 46.9 47.1 46.4 46.1 54.27 54.55 54.81 54.2 53.7 54
26/01/2019 09:29:39 45.81 45.98 46.9 47.1 46.4 46.1 53.87 54.4 54.81 54.2 53.7 54
26/01/2019 09:29:40 45.71 45.98 46.9 47.1 46.4 46.1 54.76 54.62 54.81 54.2 53.7 54
26/01/2019 09:29:41 45.6 46.04 46.9 47.1 46.4 46.1 54.13 54.67 54.81 54.2 53.7 54
26/01/2019 09:29:42 45.24 45.73 46.9 47.1 46.4 46.1 53.73 54.35 54.81 54.2 53.7 54
26/01/2019 09:29:43 45.94 45.77 46.9 47 46.4 46.1 54.34 54.3 54.81 54.2 53.7 54
26/01/2019 09:29:44 45.11 45.75 46.9 47 46.4 46.1 53.89 54.34 54.81 54.1 53.7 54
26/01/2019 09:29:45 46.03 45.9 46.9 47 46.4 46.1 54.17 54.18 54.81 54.1 53.7 54
26/01/2019 09:29:46 48.19 47.73 47.73 47 46.4 46.1 54.37 54.41 54.81 54.1 53.7 54
26/01/2019 09:29:47 45.53 47.38 47.73 47 46.4 46.1 54.64 54.77 54.81 54.1 53.7 54
26/01/2019 09:29:48 45.53 46.22 47.73 47 46.4 46.1 54.27 54.64 54.81 54.1 53.7 54
26/01/2019 09:29:49 46.02 46.08 47.73 47 46.4 46.1 53.81 54.35 54.81 54.1 53.7 54
26/01/2019 09:29:50 45.22 46 47.73 47 46.4 46.1 54.23 54.23 54.81 54.1 53.7 54
26/01/2019 09:29:51 45.59 45.76 47.73 47 46.4 46.1 54.06 54.27 54.81 54.1 53.7 54
26/01/2019 09:29:52 45.74 45.76 47.73 47 46.4 46.1 53.8 54.18 54.81 54.1 53.7 54
26/01/2019 09:29:53 45.59 45.96 47.73 47 46.4 46.1 53.42 53.87 54.81 54.1 53.7 54
26/01/2019 09:29:54 45.48 45.68 47.73 47 46.3 46.1 53.44 53.75 54.81 54.1 53.7 54
26/01/2019 09:29:55 45.86 45.8 47.73 47 46.3 46.1 53.51 53.6 54.81 54.1 53.7 54
26/01/2019 09:29:56 46.16 46.13 47.73 47 46.3 46.1 53.5 53.74 54.81 54.1 53.7 54
26/01/2019 09:29:57 45.77 46.09 47.73 47 46.3 46.1 53.73 53.71 54.81 54.1 53.7 54
26/01/2019 09:29:58 45.76 46.01 47.73 47 46.3 46.1 53.33 53.68 54.81 54.1 53.7 54
26/01/2019 09:29:59 46.34 46.19 47.73 47 46.3 46.1 53.44 53.59 54.81 54.1 53.7 54
26/01/2019 09:30:00 46.56 46.43 47.73 47 46.3 46.1 53.95 53.84 54.81 54.1 53.7 54
26/01/2019 09:30:01 46.41 46.65 47.73 47 46.3 46.1 53.89 54.07 54.81 54.1 53.7 54
26/01/2019 09:30:02 46.57 46.65 47.73 47 46.3 46.1 53.83 54 54.81 54.1 53.7 54
26/01/2019 09:30:03 46.69 46.74 47.73 46.9 46.3 46.1 54.57 54.28 54.81 54.1 53.7 54
26/01/2019 09:30:04 46.58 46.64 47.73 46.9 46.3 46.1 54.31 54.46 54.81 54.1 53.7 54
26/01/2019 09:30:05 46.64 46.73 47.73 46.9 46.3 46.1 54.12 54.31 54.81 54.1 53.7 54
26/01/2019 09:30:06 46.74 46.78 47.73 46.9 46.3 46.1 54.57 54.49 54.77 54.1 53.7 54
26/01/2019 09:30:07 46.52 46.8 47.73 46.9 46.3 46.1 53.91 54.5 54.77 54.1 53.7 54
26/01/2019 09:30:08 46.91 46.94 47.73 46.9 46.3 46.1 54.02 54.27 54.77 54.1 53.7 54
26/01/2019 09:30:09 46.74 46.91 47.73 46.9 46.3 46.1 54.26 54.34 54.77 54.1 53.8 54
26/01/2019 09:30:10 45.1 46.73 47.73 46.9 46.3 46.1 54.09 54.25 54.77 54.1 53.8 54
26/01/2019 09:30:11 45.51 45.92 47.73 46.9 46.3 46.1 54.48 54.5 54.77 54.1 53.8 54
26/01/2019 09:30:12 45.45 45.78 47.73 46.9 46.3 46.1 53.82 54.54 54.77 54.1 53.8 54
26/01/2019 09:30:13 45.7 45.77 47.73 46.9 46.3 46.1 54.17 54.2 54.77 54.1 53.8 54
26/01/2019 09:30:14 45.29 45.69 47.73 46.9 46.3 46.1 54.27 54.36 54.77 54.1 53.8 54
26/01/2019 09:30:15 45.4 45.49 47.73 46.9 46.3 46.1 53.83 54.29 54.77 54.1 53.8 54
26/01/2019 09:30:16 45.69 45.67 47.38 46.9 46.3 46.1 53.74 54 54.77 54.1 53.8 54
26/01/2019 09:30:17 45.96 45.92 46.94 46.9 46.3 46.1 53.9 53.93 54.64 54.1 53.8 54
26/01/2019 09:30:18 45.59 45.99 46.94 46.9 46.3 46.1 53.17 53.9 54.54 54.1 53.8 54
26/01/2019 09:30:19 45.99 45.89 46.94 46.9 46.3 46.1 53.74 53.76 54.54 54.1 53.8 54
26/01/2019 09:30:20 45.46 45.91 46.94 46.9 46.3 46.1 53.21 53.65 54.54 54.1 53.8 54
26/01/2019 09:30:21 45.83 45.93 46.94 46.8 46.3 46.1 53.84 53.8 54.54 54.1 53.8 54
26/01/2019 09:30:22 46.52 46.28 46.94 46.8 46.3 46.1 54.11 54.1 54.54 54.1 53.8 54
26/01/2019 09:30:23 45.32 46.26 46.94 46.8 46.3 46.1 53.32 53.93 54.54 54.1 53.8 54
26/01/2019 09:30:24 45.69 45.8 46.94 46.8 46.3 46.1 53.01 53.56 54.54 54.1 53.8 54
26/01/2019 09:30:25 45.94 45.97 46.94 46.8 46.3 46.1 53.08 53.29 54.54 54.1 53.8 54
26/01/2019 09:30:26 45.83 45.93 46.94 46.8 46.3 46.1 53.51 53.4 54.54 54.1 53.8 54
26/01/2019 09:30:27 45.78 45.96 46.94 46.8 46.3 46.1 53.9 53.85 54.54 54.1 53.8 54
26/01/2019 09:30:28 45.75 45.88 46.94 46.8 46.3 46.1 53.66 53.89 54.54 54.1 53.8 54
26/01/2019 09:30:29 46.18 46.29 46.94 46.8 46.3 46.1 54.12 54.02 54.54 54.1 53.8 54
26/01/2019 09:30:30 46.79 46.49 46.94 46.8 46.3 46.1 53.71 53.95 54.54 54.1 53.8 54
26/01/2019 09:30:31 46.61 46.65 46.94 46.8 46.3 46.1 54.22 54.13 54.54 54.1 53.8 54
26/01/2019 09:30:32 46.77 46.73 46.94 46.8 46.3 46.1 54.25 54.23 54.54 54.1 53.8 54
26/01/2019 09:30:33 46.66 46.76 46.94 46.8 46.3 46.1 54.03 54.34 54.54 54.1 53.8 54
26/01/2019 09:30:34 46.82 46.9 46.94 46.8 46.3 46.1 53.75 54.12 54.54 54.1 53.8 54
26/01/2019 09:30:35 46.82 46.94 46.94 46.8 46.3 46.1 54.05 54.18 54.54 54.1 53.8 54
26/01/2019 09:30:36 46.55 46.83 46.94 46.8 46.3 46.1 53.87 54.03 54.54 54.1 53.8 54
26/01/2019 09:30:37 47.77 47.7 47.7 46.8 46.3 46.1 54.25 54.35 54.54 54.1 53.8 54
26/01/2019 09:30:38 45.85 47.37 47.7 46.7 46.3 46.1 53.91 54.25 54.54 54.1 53.8 54
26/01/2019 09:30:39 45.77 46.46 47.7 46.7 46.3 46.1 54.24 54.33 54.54 54.1 53.8 54
26/01/2019 09:30:40 45.65 46.1 47.7 46.7 46.3 46.1 54.18 54.35 54.54 54.1 53.8 54
26/01/2019 09:30:41 46.14 46.12 47.7 46.7 46.3 46.1 53.84 54.18 54.54 54.1 53.8 54
26/01/2019 09:30:42 45.55 46.13 47.7 46.7 46.3 46.1 53.88 54.05 54.36 54.1 53.8 54
26/01/2019 09:30:43 45.55 45.83 47.7 46.7 46.3 46.1 53.95 54.24 54.36 54.1 53.8 54
26/01/2019 09:30:44 46.3 46.19 47.7 46.7 46.3 46.1 53.96 54.08 54.35 54.1 53.8 54
26/01/2019 09:30:45 45.99 46.02 47.7 46.7 46.3 46.1 53.81 53.98 54.35 54.1 53.8 54
26/01/2019 09:30:46 45.56 46.05 47.7 46.7 46.3 46.1 53.7 53.9 54.35 54.1 53.8 54
26/01/2019 09:30:47 45.78 45.94 47.7 46.7 46.3 46.1 54.27 54.22 54.35 54.1 53.8 54
26/01/2019 09:30:48 45.72 45.84 47.7 46.7 46.3 46.1 53.85 54.14 54.35 54.1 53.8 54
26/01/2019 09:30:49 45.8 45.89 47.7 46.6 46.3 46.1 53.64 53.98 54.35 54.1 53.8 54
26/01/2019 09:30:50 46.25 46.23 47.7 46.6 46.3 46.1 54.18 54.18 54.35 54 53.8 54
26/01/2019 09:30:51 46.34 46.4 47.7 46.6 46.3 46.1 53.63 54.04 54.35 54 53.8 54
26/01/2019 09:30:52 46.09 46.27 47.7 46.6 46.3 46.1 53.7 53.84 54.35 54 53.8 54
26/01/2019 09:30:53 45.56 46.16 47.7 46.6 46.3 46.1 53.42 53.66 54.35 54 53.8 54
26/01/2019 09:30:54 45.42 45.85 47.7 46.6 46.3 46.1 53.89 53.93 54.35 54 53.8 54
26/01/2019 09:30:55 45.57 45.87 47.7 46.6 46.3 46.1 53.81 53.96 54.35 54 53.8 54
26/01/2019 09:30:56 46.3 46.27 47.7 46.6 46.3 46.1 53.88 53.95 54.35 54 53.8 54
26/01/2019 09:30:57 46.22 46.36 47.7 46.6 46.3 46.1 54.03 54.15 54.35 54 53.8 54
26/01/2019 09:30:58 46.43 46.47 47.7 46.6 46.3 46.1 53.87 54.06 54.35 54 53.8 54
26/01/2019 09:30:59 46.63 46.71 47.7 46.5 46.3 46.1 53.87 54.12 54.35 54 53.8 53.9
26/01/2019 09:31:00 46.68 46.76 47.7 46.5 46.3 46.1 53.96 54.06 54.35 54 53.8 53.9
26/01/2019 09:31:01 46.71 46.74 47.7 46.5 46.3 46.1 54.22 54.32 54.35 54 53.8 53.9
26/01/2019 09:31:02 46.82 46.88 47.7 46.5 46.3 46.1 53.93 54.19 54.35 54 53.8 53.9
26/01/2019 09:31:03 46.6 46.81 47.7 46.5 46.3 46.1 53.83 54.08 54.35 54 53.8 53.9
26/01/2019 09:31:04 46.66 46.84 47.7 46.5 46.3 46.1 54.11 54.2 54.35 54 53.8 53.9
26/01/2019 09:31:05 46.56 46.69 47.7 46.5 46.3 46.1 53.61 54.07 54.35 54 53.8 53.9
26/01/2019 09:31:06 46.16 46.65 47.7 46.5 46.3 46.1 54.51 54.3 54.35 54 53.8 53.9
26/01/2019 09:31:07 46.33 46.52 47.37 46.5 46.3 46.1 54.11 54.59 54.59 54 53.8 53.9
26/01/2019 09:31:08 45.69 46.3 46.88 46.5 46.3 46.1 53.78 54.17 54.59 54 53.8 53.9
26/01/2019 09:31:09 45.5 46 46.88 46.5 46.3 46.1 54.13 54.18 54.59 54 53.8 53.9
26/01/2019 09:31:10 45.8 45.82 46.88 46.5 46.3 46.1 53.72 54.08 54.59 54 53.8 53.9
26/01/2019 09:31:11 45.86 45.97 46.88 46.5 46.3 46.1 54.3 54.17 54.59 54 53.8 53.9
26/01/2019 09:31:12 45.7 45.87 46.88 46.5 46.3 46.1 53.89 54.36 54.59 54 53.8 53.9
26/01/2019 09:31:13 45.52 45.77 46.88 46.5 46.3 46.1 54.32 54.24 54.59 54 53.8 53.9
26/01/2019 09:31:14 46.5 46.23 46.88 46.5 46.3 46.1 54.36 54.42 54.59 54 53.8 53.9
26/01/2019 09:31:15 45.48 46.24 46.88 46.5 46.3 46.1 53.96 54.29 54.59 54 53.8 53.9
26/01/2019 09:31:16 45.78 45.92 46.88 46.5 46.3 46.1 53.56 54.12 54.59 54 53.8 53.9
26/01/2019 09:31:17 45.56 45.88 46.88 46.5 46.3 46.1 53.88 54.18 54.59 54 53.8 53.9
26/01/2019 09:31:18 45.8 45.86 46.88 46.5 46.3 46.1 53.46 53.75 54.59 54 53.8 53.9
26/01/2019 09:31:19 45.6 45.84 46.88 46.5 46.3 46.1 53.89 53.83 54.59 54 53.8 53.9
26/01/2019 09:31:20 45.73 45.82 46.88 46.5 46.3 46.1 53.81 53.92 54.59 54 53.8 53.9
26/01/2019 09:31:21 45.39 45.72 46.88 46.5 46.3 46.1 54.1 54.1 54.59 54 53.8 53.9
26/01/2019 09:31:22 46.24 46.1 46.88 46.4 46.3 46.1 54.27 54.45 54.59 54 53.8 53.9
26/01/2019 09:31:23 46.2 46.22 46.88 46.4 46.3 46.1 53.44 54.16 54.59 54 53.8 53.9
26/01/2019 09:31:24 45.82 46.24 46.88 46.4 46.3 46.1 54.04 54.01 54.59 54 53.8 53.9
26/01/2019 09:31:25 45.36 45.96 46.88 46.4 46.3 46.1 53.36 53.9 54.59 54 53.8 53.9
26/01/2019 09:31:26 46.47 46.25 46.88 46.4 46.3 46.1 54.14 54.01 54.59 54 53.8 53.9
26/01/2019 09:31:27 46.7 46.59 46.88 46.4 46.3 46.1 54.14 54.14 54.59 54 53.8 53.9
26/01/2019 09:31:28 46.62 46.7 46.88 46.4 46.3 46.1 53.85 54.2 54.59 54 53.8 53.9
26/01/2019 09:31:29 46.75 46.79 46.88 46.4 46.3 46.1 54.14 54.15 54.59 54 53.8 53.9
26/01/2019 09:31:30 46.49 46.7 46.88 46.4 46.3 46.1 54.07 54.24 54.59 54 53.8 53.9
26/01/2019 09:31:31 46.22 46.7 46.88 46.4 46.3 46.1 53.61 54.28 54.59 54 53.8 53.9
26/01/2019 09:31:32 46.93 46.76 46.84 46.4 46.3 46.1 53.7 53.83 54.59 54 53.8 53.9
26/01/2019 09:31:33 47.03 47.04 47.04 46.4 46.3 46.1 54.01 54.04 54.59 54 53.8 53.9
26/01/2019 09:31:34 46.51 46.94 47.04 46.4 46.3 46.1 53.48 53.97 54.59 54 53.8 53.9
26/01/2019 09:31:35 46.54 46.8 47.04 46.4 46.3 46.1 53.72 53.9 54.59 54 53.8 53.9
26/01/2019 09:31:36 46.47 46.68 47.04 46.4 46.3 46.1 53.75 53.88 54.59 54 53.8 53.9
26/01/2019 09:31:37 45.94 46.56 47.04 46.4 46.3 46.1 53.6 53.84 54.45 54 53.8 53.9
26/01/2019 09:31:38 45.69 46.2 47.04 46.4 46.3 46.1 53.38 53.61 54.45 54 53.8 53.9
26/01/2019 09:31:39 47.56 47.33 47.33 46.4 46.3 46.1 54.48 54.28 54.45 54 53.8 53.9
26/01/2019 09:31:40 46.25 47.34 47.34 46.4 46.3 46.1 53.7 54.26 54.45 54 53.8 53.9
26/01/2019 09:31:41 45.38 46.67 47.34 46.4 46.3 46.1 52.73 53.99 54.45 54 53.8 53.9
26/01/2019 09:31:42 45.95 46.05 47.34 46.4 46.3 46.1 53.59 53.56 54.45 54 53.8 53.9
26/01/2019 09:31:43 45.93 46.31 47.34 46.4 46.3 46.1 53.57 53.69 54.45 54 53.8 53.9
26/01/2019 09:31:44 45.61 45.96 47.34 46.4 46.3 46.1 53.56 53.66 54.45 54 53.8 53.9
26/01/2019 09:31:45 45.31 45.75 47.34 46.4 46.3 46.1 54.08 53.93 54.45 54 53.8 53.9
26/01/2019 09:31:46 45.85 45.78 47.34 46.4 46.3 46.1 53.87 54.04 54.45 54 53.8 53.9
26/01/2019 09:31:47 46.28 46.12 47.34 46.4 46.3 46.1 53.8 53.92 54.45 54 53.8 53.9
26/01/2019 09:31:48 45.54 46.21 47.34 46.4 46.3 46.1 54 54.15 54.45 54 53.8 53.9
26/01/2019 09:31:49 46.12 46.04 47.34 46.4 46.3 46.1 53.93 54.01 54.45 54 53.8 53.9
26/01/2019 09:31:50 45.7 46.2 47.34 46.4 46.3 46.1 53.72 54.07 54.45 54 53.8 53.9
26/01/2019 09:31:51 46.11 46.05 47.34 46.4 46.3 46.1 54.29 54.17 54.45 54 53.8 53.9
26/01/2019 09:31:52 46.26 46.19 47.34 46.4 46.3 46.1 53.82 54.2 54.28 54 53.8 53.9
26/01/2019 09:31:53 46.16 46.34 47.34 46.4 46.3 46.1 53.93 54.1 54.28 54 53.8 53.9
26/01/2019 09:31:54 45.59 46.14 47.34 46.4 46.3 46.1 53.42 53.99 54.28 54 53.8 53.9
26/01/2019 09:31:55 45.63 45.95 47.34 46.3 46.3 46.1 53.62 53.73 54.28 54 53.8 53.9
26/01/2019 09:31:56 45.75 45.78 47.34 46.3 46.3 46.1 54.03 53.93 54.28 54 53.8 53.9
26/01/2019 09:31:57 45.73 45.93 47.34 46.3 46.3 46.1 53.73 54.05 54.28 54 53.8 53.9
26/01/2019 09:31:58 46.45 46.34 47.34 46.3 46.3 46.1 54.08 54.03 54.28 54 53.8 53.9
26/01/2019 09:31:59 46.49 46.53 47.34 46.3 46.3 46.1 53.83 54.05 54.28 54 53.8 53.9
26/01/2019 09:32:00 46.42 46.71 47.34 46.3 46.3 46.1 53.44 53.86 54.28 54 53.8 53.9
26/01/2019 09:32:01 46.57 46.57 47.34 46.3 46.3 46.1 54 53.96 54.28 54 53.8 53.9
26/01/2019 09:32:02 46.98 46.86 47.34 46.3 46.3 46.1 54.02 54.03 54.28 54 53.8 53.9
26/01/2019 09:32:03 48.12 48.04 48.04 46.3 46.3 46.1 54.41 54.35 54.35 54 53.8 53.9
26/01/2019 09:32:04 46.48 47.45 48.04 46.3 46.3 46.1 53.96 54.42 54.42 54 53.8 53.9
26/01/2019 09:32:05 46.44 46.94 48.04 46.3 46.3 46.1 54.13 54.19 54.42 54 53.8 53.9
26/01/2019 09:32:06 46.22 46.67 48.04 46.3 46.3 46.1 53.49 54.23 54.42 54 53.8 53.9
26/01/2019 09:32:07 46.72 46.64 48.04 46.3 46.3 46.1 54.52 54.28 54.42 54 53.8 53.9
26/01/2019 09:32:08 46.43 46.66 48.04 46.3 46.3 46.1 54.06 54.32 54.42 54 53.8 53.9
26/01/2019 09:32:09 46.75 46.83 48.04 46.3 46.3 46.1 53.92 54.18 54.42 54 53.8 53.9
26/01/2019 09:32:10 46.16 46.61 48.04 46.3 46.3 46.1 54.19 54.22 54.42 54 53.8 53.9
26/01/2019 09:32:11 45.84 46.48 48.04 46.3 46.3 46.1 53.22 54.13 54.42 54 53.8 53.9
26/01/2019 09:32:12 45.64 46.17 48.04 46.3 46.3 46.1 54.24 54.02 54.42 54 53.8 53.9
26/01/2019 09:32:13 46.33 46.16 48.04 46.3 46.3 46.1 53.36 54.01 54.42 54 53.8 53.9
26/01/2019 09:32:14 45.47 46.2 48.04 46.3 46.3 46.1 53.44 53.62 54.42 54 53.8 53.9
26/01/2019 09:32:15 46.61 46.59 48.04 46.3 46.3 46.1 53.04 53.66 54.42 54 53.8 53.9
26/01/2019 09:32:16 46.21 46.32 48.04 46.3 46.3 46.1 53.09 53.32 54.42 54 53.8 53.9
26/01/2019 09:32:17 45.67 46.2 48.04 46.3 46.3 46.1 53.61 53.49 54.42 54 53.8 53.9
26/01/2019 09:32:18 46.37 46.26 48.04 46.3 46.3 46.1 53.81 53.71 54.42 53.9 53.8 53.9
26/01/2019 09:32:19 46.36 46.44 48.04 46.3 46.3 46.1 53.75 53.84 54.42 53.9 53.8 53.9
26/01/2019 09:32:20 46.32 46.46 48.04 46.3 46.4 46.1 53.89 53.92 54.42 53.9 53.8 53.9
26/01/2019 09:32:21 46 46.38 48.04 46.3 46.4 46.1 53.99 54.04 54.42 53.9 53.8 53.9
26/01/2019 09:32:22 46.31 46.42 48.04 46.3 46.4 46.1 54.12 54.17 54.42 53.9 53.8 53.9
26/01/2019 09:32:23 45.52 46.39 48.04 46.3 46.4 46.1 53.99 54.34 54.42 53.9 53.8 53.9
26/01/2019 09:32:24 45.81 45.88 48.04 46.3 46.4 46.1 53.59 54.02 54.42 53.9 53.8 53.9
26/01/2019 09:32:25 45.61 45.81 48.04 46.3 46.4 46.1 53.76 53.78 54.42 53.9 53.8 53.9
26/01/2019 09:32:26 46.09 46.03 48.04 46.3 46.4 46.1 53.38 53.78 54.42 53.9 53.8 53.9
26/01/2019 09:32:27 46.03 46.16 48.04 46.3 46.4 46.1 53.38 53.71 54.42 53.9 53.8 53.9
26/01/2019 09:32:28 46.2 46.31 48.04 46.3 46.4 46.1 54.09 53.91 54.42 53.9 53.8 53.9
26/01/2019 09:32:29 45.97 46.17 48.04 46.3 46.4 46.1 53.96 54.1 54.42 53.9 53.8 53.9
26/01/2019 09:32:30 46.72 46.55 48.04 46.3 46.4 46.1 53.98 54.12 54.42 53.9 53.8 53.9
26/01/2019 09:32:31 46.38 46.53 48.04 46.3 46.4 46.1 54.13 54.32 54.42 53.9 53.8 53.9
26/01/2019 09:32:32 46.44 46.58 48.04 46.3 46.4 46.1 54.27 54.2 54.42 53.9 53.8 53.9
26/01/2019 09:32:33 46.54 46.61 47.45 46.3 46.4 46.1 54.26 54.26 54.42 53.9 53.8 53.9
26/01/2019 09:32:34 46.84 46.76 46.94 46.3 46.4 46.1 54.68 54.56 54.56 53.9 53.8 53.9
26/01/2019 09:32:35 46.94 46.9 46.9 46.3 46.4 46.1 54.68 54.74 54.74 53.9 53.8 53.9
26/01/2019 09:32:36 46.87 47.11 47.11 46.3 46.4 46.1 55.02 55.09 55.09 53.9 53.8 53.9
26/01/2019 09:32:37 46.79 46.89 47.11 46.3 46.4 46.1 56.27 56.05 56.05 54 53.9 53.9
26/01/2019 09:32:38 46.74 46.91 47.11 46.3 46.4 46.1 54.51 55.53 56.05 54 53.9 53.9
26/01/2019 09:32:39 47.6 47.42 47.42 46.3 46.4 46.1 54.69 55.07 56.05 54 53.9 53.9
26/01/2019 09:32:40 47.19 47.37 47.42 46.3 46.4 46.1 54.41 54.83 56.05 54 53.9 53.9
26/01/2019 09:32:41 46.2 47.24 47.42 46.3 46.4 46.1 54.14 54.56 56.05 54 53.9 53.9
26/01/2019 09:32:42 46.09 46.56 47.42 46.3 46.4 46.1 54.21 54.52 56.05 54 53.9 53.9
26/01/2019 09:32:43 45.74 46.27 47.42 46.3 46.4 46.1 54.05 54.24 56.05 54 53.9 53.9
26/01/2019 09:32:44 45.79 46.22 47.42 46.3 46.4 46.1 54.39 54.61 56.05 54 53.9 53.9
26/01/2019 09:32:45 46.14 46.07 47.42 46.3 46.4 46.1 53.97 54.25 56.05 54 53.9 53.9
26/01/2019 09:32:46 45.93 46.13 47.42 46.3 46.4 46.1 54.11 54.23 56.05 54 53.9 53.9
26/01/2019 09:32:47 46.91 46.68 47.42 46.3 46.4 46.1 54.34 54.51 56.05 54 53.9 53.9
26/01/2019 09:32:48 45.58 46.47 47.42 46.3 46.4 46.1 53.92 54.33 56.05 54 53.9 53.9
26/01/2019 09:32:49 45.69 46.05 47.42 46.2 46.4 46.1 54.64 54.38 56.05 54 53.9 53.9
26/01/2019 09:32:50 46.11 46.07 47.42 46.2 46.4 46.1 54.25 54.57 56.05 54 53.9 53.9
26/01/2019 09:32:51 45.97 46.16 47.42 46.2 46.4 46.1 54.19 54.33 56.05 54 53.9 53.9
26/01/2019 09:32:52 45.94 46.13 47.42 46.2 46.4 46.1 54.01 54.45 56.05 54 53.9 53.9
26/01/2019 09:32:53 45.9 45.99 47.42 46.2 46.4 46.1 53.77 54.11 56.05 54 53.9 53.9
26/01/2019 09:32:54 46.43 46.34 47.42 46.2 46.4 46.1 54.09 54.15 56.05 54 53.9 53.9
26/01/2019 09:32:55 45.97 46.27 47.42 46.2 46.4 46.1 54 54.28 56.05 54 53.9 53.9
26/01/2019 09:32:56 45.96 46.15 47.42 46.2 46.4 46.1 54.22 54.16 56.05 54 53.9 53.9
26/01/2019 09:32:57 45.29 46.1 47.42 46.2 46.4 46.1 53.81 54.16 56.05 54 53.9 53.9
26/01/2019 09:32:58 45.57 45.75 47.42 46.2 46.4 46.1 54.09 54.28 56.05 54 53.9 53.9
26/01/2019 09:32:59 45.47 45.62 47.42 46.2 46.4 46.1 54.15 54.21 56.05 54 53.9 53.9
26/01/2019 09:33:00 47.03 46.79 47.42 46.2 46.4 46.1 54.27 54.31 56.05 54 53.9 53.9
26/01/2019 09:33:01 45.39 46.79 47.42 46.2 46.4 46.1 54.33 54.56 56.05 54 53.9 53.9
26/01/2019 09:33:02 46.52 46.38 47.42 46.2 46.4 46.1 54.86 54.68 56.05 54 53.9 53.9
26/01/2019 09:33:03 46.48 46.58 47.42 46.2 46.4 46.1 53.97 54.65 56.05 54 53.9 53.9
26/01/2019 09:33:04 46.82 46.7 47.42 46.2 46.4 46.1 54.24 54.32 56.05 54 53.9 53.9
26/01/2019 09:33:05 46.6 46.79 47.42 46.2 46.4 46.1 53.98 54.26 56.05 54 53.9 53.9
26/01/2019 09:33:06 46.49 46.71 47.42 46.2 46.4 46.1 53.72 54.15 56.05 54 53.9 53.9
26/01/2019 09:33:07 46.73 46.75 47.42 46.2 46.4 46.1 53.9 53.97 55.53 54 53.9 53.9
26/01/2019 09:33:08 47.43 47.32 47.42 46.2 46.4 46.1 53.86 54 55.07 54 53.9 53.9
26/01/2019 09:33:09 46.88 47.31 47.37 46.2 46.4 46.1 53.97 54.05 54.83 54 53.9 53.9
26/01/2019 09:33:10 47.09 47.13 47.32 46.2 46.4 46.1 53.79 53.96 54.68 54 53.9 53.9
26/01/2019 09:33:11 46.79 47.09 47.32 46.2 46.4 46.1 53.96 54.22 54.68 54 53.9 53.9
26/01/2019 09:33:12 46.58 46.92 47.32 46.2 46.4 46.1 53.97 54.09 54.68 54 53.9 53.9
26/01/2019 09:33:13 46.28 46.74 47.32 46.2 46.4 46.1 54.3 54.36 54.68 54 53.9 53.9
26/01/2019 09:33:14 46.02 46.47 47.32 46.2 46.4 46.1 53.44 54.06 54.68 54 53.9 53.9
26/01/2019 09:33:15 45.94 46.22 47.32 46.2 46.4 46.1 53.18 53.71 54.68 54 53.9 53.9
26/01/2019 09:33:16 45.93 46.11 47.32 46.2 46.4 46.1 53.92 53.78 54.68 54 53.9 53.9
26/01/2019 09:33:17 46.79 46.65 47.32 46.2 46.4 46.1 53.67 53.94 54.68 54 53.9 53.9
26/01/2019 09:33:18 47.43 47.14 47.32 46.2 46.4 46.1 54.09 54.15 54.68 54 53.9 53.9
26/01/2019 09:33:19 47.73 47.58 47.58 46.2 46.5 46.1 54.23 54.2 54.68 54 53.9 53.9
26/01/2019 09:33:20 47.43 47.59 47.59 46.2 46.5 46.1 54.26 54.35 54.68 54 53.9 53.9
26/01/2019 09:33:21 46.9 47.44 47.59 46.2 46.5 46.1 53.86 54.3 54.68 54 53.9 53.9
26/01/2019 09:33:22 47.22 47.32 47.59 46.2 46.5 46.1 54.24 54.26 54.68 54 53.9 53.9
26/01/2019 09:33:23 47.63 47.54 47.59 46.2 46.5 46.1 54.33 54.33 54.68 54 53.9 53.9
26/01/2019 09:33:24 47.53 47.7 47.7 46.2 46.5 46.1 54.53 54.51 54.68 54 53.9 53.9
26/01/2019 09:33:25 47.46 47.77 47.77 46.2 46.5 46.1 54.19 54.56 54.68 54 53.9 53.9
26/01/2019 09:33:26 47.48 47.59 47.77 46.2 46.5 46.1 54.56 54.62 54.68 54 53.9 53.9
26/01/2019 09:33:27 47.68 47.75 47.77 46.2 46.5 46.1 54.15 54.5 54.68 54 53.9 53.9
26/01/2019 09:33:28 47.94 47.95 47.95 46.2 46.5 46.1 54.48 54.58 54.68 54 53.9 53.9
26/01/2019 09:33:29 47.82 47.93 47.95 46.2 46.5 46.1 54.35 54.44 54.68 54 53.9 53.9
26/01/2019 09:33:30 47.43 47.99 47.99 46.2 46.5 46.1 53.77 54.43 54.68 54 53.9 53.9
26/01/2019 09:33:31 47.51 47.64 47.99 46.2 46.5 46.1 54.45 54.44 54.68 54 53.9 53.9
26/01/2019 09:33:32 47.25 47.59 47.99 46.2 46.5 46.1 54.31 54.44 54.65 54 53.9 53.9
26/01/2019 09:33:33 47.61 47.72 47.99 46.2 46.5 46.1 53.8 54.41 54.62 54 53.9 53.9
26/01/2019 09:33:34 47.85 47.8 47.99 46.2 46.5 46.1 54.56 54.43 54.62 54 53.9 53.9
26/01/2019 09:33:35 48.16 48.08 48.08 46.3 46.5 46.1 54.39 54.55 54.62 54 53.9 53.9
26/01/2019 09:33:36 48.33 48.31 48.31 46.3 46.5 46.1 54.54 54.56 54.62 54 53.9 53.9
26/01/2019 09:33:37 47.94 48.29 48.31 46.3 46.5 46.1 54.28 54.68 54.68 54 53.9 53.9
26/01/2019 09:33:38 48.1 48.19 48.31 46.3 46.5 46.1 54.24 54.41 54.68 54 53.9 53.9
26/01/2019 09:33:39 47.81 48.04 48.31 46.3 46.5 46.1 54.58 54.57 54.68 54 53.9 53.9
26/01/2019 09:33:40 48 48.05 48.31 46.3 46.5 46.1 54.53 54.72 54.72 54 53.9 53.9
26/01/2019 09:33:41 48.27 48.22 48.31 46.3 46.5 46.1 53.93 54.57 54.72 54 53.9 53.9
26/01/2019 09:33:42 48.72 48.54 48.54 46.3 46.5 46.1 54.69 54.54 54.72 54 53.9 53.9
26/01/2019 09:33:43 47.79 48.5 48.54 46.3 46.5 46.1 54.21 54.53 54.72 54 53.9 53.9
26/01/2019 09:33:44 47.87 48.09 48.54 46.3 46.5 46.1 54.5 54.54 54.72 54 53.9 53.9
26/01/2019 09:33:45 47.84 48.1 48.54 46.3 46.5 46.1 54.69 54.84 54.84 54 53.9 53.9
26/01/2019 09:33:46 47.63 47.89 48.54 46.4 46.5 46.1 53.91 54.55 54.84 54 53.9 53.9
26/01/2019 09:33:47 47.16 47.66 48.54 46.4 46.5 46.1 53.9 54.16 54.84 54 53.9 53.9
26/01/2019 09:33:48 47.24 47.4 48.54 46.4 46.5 46.1 54.28 54.29 54.84 54 53.9 53.9
26/01/2019 09:33:49 47.21 47.38 48.54 46.4 46.5 46.1 54.18 54.29 54.84 54 53.9 53.9
26/01/2019 09:33:50 47.51 47.52 48.54 46.4 46.5 46.1 53.99 54.27 54.84 54 53.9 53.9
26/01/2019 09:33:51 47.72 47.68 48.54 46.4 46.5 46.1 54.37 54.32 54.84 54 53.9 53.9
26/01/2019 09:33:52 47.61 47.7 48.54 46.4 46.5 46.1 54.25 54.42 54.84 54 53.9 53.9
26/01/2019 09:33:53 47.5 47.71 48.54 46.4 46.5 46.1 54.32 54.4 54.84 54 53.9 53.9
26/01/2019 09:33:54 47.4 47.59 48.54 46.4 46.5 46.1 53.92 54.44 54.84 54 53.9 53.9
26/01/2019 09:33:55 47.41 47.61 48.54 46.4 46.5 46.1 54.55 54.44 54.84 54 53.9 53.9
26/01/2019 09:33:56 47.42 47.46 48.54 46.4 46.5 46.1 54.16 54.42 54.84 54 53.9 53.9
26/01/2019 09:33:57 47.61 47.61 48.54 46.4 46.5 46.1 54.02 54.3 54.84 54 53.9 53.9
26/01/2019 09:33:58 47.71 47.73 48.54 46.4 46.5 46.1 54.15 54.24 54.84 54 53.9 53.9
26/01/2019 09:33:59 47.46 47.68 48.54 46.4 46.5 46.1 54.29 54.34 54.84 54 53.9 53.9
26/01/2019 09:34:00 47.37 47.61 48.54 46.4 46.5 46.1 53.77 54.35 54.84 54 53.9 53.9
26/01/2019 09:34:01 48.06 47.84 48.54 46.4 46.5 46.1 54.46 54.36 54.84 54 53.9 53.9
26/01/2019 09:34:02 47.81 47.91 48.54 46.4 46.6 46.1 54.35 54.46 54.84 54 53.9 53.9
26/01/2019 09:34:03 47.21 47.85 48.54 46.4 46.6 46.1 54.26 54.48 54.84 54 53.9 53.9
26/01/2019 09:34:04 48.17 48 48.54 46.4 46.6 46.1 54.51 54.52 54.84 54 53.9 53.9
26/01/2019 09:34:05 48.23 48.23 48.54 46.5 46.6 46.1 54.28 54.53 54.84 54 53.9 53.9
26/01/2019 09:34:06 48.43 48.36 48.54 46.5 46.6 46.1 54.45 54.57 54.84 54 53.9 53.9
26/01/2019 09:34:07 48.22 48.37 48.54 46.5 46.6 46.1 54.24 54.45 54.84 54 53.9 53.9
26/01/2019 09:34:08 48.33 48.6 48.6 46.5 46.6 46.1 55.02 54.82 54.84 54 53.9 53.9
26/01/2019 09:34:09 48.29 48.43 48.6 46.5 46.6 46.1 54.47 54.87 54.87 54 53.9 53.9
26/01/2019 09:34:10 48.55 48.46 48.6 46.5 46.6 46.1 54.62 54.7 54.87 54 53.9 53.9
26/01/2019 09:34:11 48.35 48.57 48.6 46.5 46.6 46.1 54.93 54.89 54.89 54 53.9 53.9
26/01/2019 09:34:12 48.12 48.37 48.6 46.5 46.6 46.1 54.67 54.86 54.89 54 53.9 53.9
26/01/2019 09:34:13 48.21 48.3 48.6 46.5 46.6 46.1 54.51 54.85 54.89 54 53.9 53.9
26/01/2019 09:34:14 48.5 48.46 48.6 46.5 46.6 46.1 54.78 54.79 54.89 54 53.9 53.9
26/01/2019 09:34:15 47.97 48.48 48.6 46.6 46.6 46.1 54.07 54.72 54.89 54 53.9 53.9
26/01/2019 09:34:16 48.81 48.6 48.6 46.6 46.6 46.1 54 54.34 54.89 54 53.9 53.9
26/01/2019 09:34:17 47.9 48.64 48.64 46.6 46.6 46.1 54.4 54.4 54.89 54.1 53.9 53.9
26/01/2019 09:34:18 47.48 48.14 48.64 46.6 46.6 46.1 55.93 55.54 55.54 54.1 53.9 53.9
26/01/2019 09:34:19 47.5 47.8 48.64 46.6 46.6 46.1 54.71 55.61 55.61 54.1 53.9 53.9
26/01/2019 09:34:20 47.1 47.61 48.64 46.6 46.6 46.1 54.31 54.98 55.61 54.1 53.9 53.9
26/01/2019 09:34:21 47.16 47.37 48.64 46.6 46.6 46.1 54.07 54.59 55.61 54.1 53.9 53.9
26/01/2019 09:34:22 47.66 47.56 48.64 46.6 46.6 46.1 54.45 54.47 55.61 54.1 53.9 53.9
26/01/2019 09:34:23 47.64 47.65 48.64 46.6 46.6 46.1 54.23 54.43 55.61 54.1 53.9 53.9
26/01/2019 09:34:24 47.17 47.61 48.64 46.6 46.6 46.1 54.41 54.46 55.61 54.1 53.9 53.9
26/01/2019 09:34:25 47.21 47.39 48.64 46.6 46.6 46.1 54.66 54.8 55.61 54.1 53.9 53.9
26/01/2019 09:34:26 47.23 47.37 48.64 46.6 46.6 46.1 54.67 54.66 55.61 54.1 53.9 53.9
26/01/2019 09:34:27 47.72 47.62 48.64 46.6 46.6 46.1 54.64 54.69 55.61 54.1 54 53.9
26/01/2019 09:34:28 48.31 48.13 48.64 46.6 46.6 46.1 54.12 54.71 55.61 54.1 54 53.9
26/01/2019 09:34:29 47.97 48.61 48.64 46.6 46.6 46.1 54.63 54.72 55.61 54.1 54 53.9
26/01/2019 09:34:30 47.27 47.93 48.64 46.6 46.6 46.1 54.34 54.54 55.61 54.1 54 53.9
26/01/2019 09:34:31 47.85 47.72 48.64 46.6 46.6 46.1 54.37 54.52 55.61 54.1 54 53.9
26/01/2019 09:34:32 47.65 47.8 48.64 46.6 46.6 46.1 54.37 54.43 55.61 54.1 54 53.9
26/01/2019 09:34:33 47.45 47.77 48.64 46.6 46.6 46.1 54.69 54.74 55.61 54.1 54 53.9
26/01/2019 09:34:34 47.8 47.88 48.64 46.6 46.6 46.1 54.15 54.58 55.61 54.1 54 53.9
26/01/2019 09:34:35 47.83 47.84 48.64 46.7 46.6 46.1 54.28 54.37 55.61 54.1 54 53.9
26/01/2019 09:34:36 47.47 47.93 48.64 46.7 46.6 46.1 53.98 54.38 55.61 54.1 54 53.9
26/01/2019 09:34:37 47.39 47.66 48.64 46.7 46.6 46.1 54.27 54.26 55.61 54.1 54 53.9
26/01/2019 09:34:38 47.89 47.76 48.64 46.7 46.6 46.1 54.5 54.5 55.61 54.1 54 53.9
26/01/2019 09:34:39 48.19 48.06 48.64 46.7 46.6 46.1 54.73 54.72 55.61 54.1 54 53.9
26/01/2019 09:34:40 48.82 48.6 48.64 46.7 46.7 46.1 55.09 54.93 55.61 54.1 54 53.9
26/01/2019 09:34:41 48.33 48.66 48.66 46.7 46.7 46.1 54.58 54.92 55.61 54.1 54 53.9
26/01/2019 09:34:42 48.19 48.41 48.66 46.7 46.7 46.1 54.95 55.03 55.61 54.1 54 53.9
26/01/2019 09:34:43 48.02 48.3 48.66 46.7 46.7 46.1 54.45 54.83 55.61 54.1 54 53.9
26/01/2019 09:34:44 48.53 48.41 48.66 46.7 46.7 46.1 54.2 54.58 55.61 54.1 54 53.9
26/01/2019 09:34:45 48.37 48.46 48.66 46.7 46.7 46.1 54.5 54.53 55.61 54.1 54 53.9
26/01/2019 09:34:46 48.25 48.41 48.66 46.7 46.7 46.1 54.85 54.87 55.61 54.1 54 53.9
26/01/2019 09:34:47 48.33 48.4 48.66 46.7 46.7 46.1 54.6 54.94 55.61 54.1 54 53.9
26/01/2019 09:34:48 48.39 48.53 48.66 46.8 46.7 46.1 54.71 54.72 55.61 54.1 54 53.9
26/01/2019 09:34:49 48.25 48.34 48.66 46.8 46.7 46.1 54.89 54.96 55.03 54.1 54 53.9
26/01/2019 09:34:50 48.13 48.34 48.66 46.8 46.7 46.1 54.68 54.84 55.03 54.1 54 53.9
26/01/2019 09:34:51 47.78 48.33 48.66 46.8 46.7 46.1 54.24 54.81 55.03 54.1 54 53.9
26/01/2019 09:34:52 48.55 48.44 48.66 46.8 46.7 46.1 54.8 54.81 55.03 54.1 54 53.9
26/01/2019 09:34:53 47.54 48.47 48.66 46.8 46.7 46.1 54.46 54.97 55.03 54.1 54 53.9
26/01/2019 09:34:54 47.12 47.93 48.66 46.8 46.7 46.1 53.93 54.59 55.03 54.1 54 53.9
26/01/2019 09:34:55 47.54 47.56 48.66 46.8 46.7 46.1 54.39 54.34 55.03 54.1 54 53.9
26/01/2019 09:34:56 47.32 47.49 48.66 46.8 46.7 46.1 54.51 54.54 55.03 54.1 54 53.9
26/01/2019 09:34:57 47.4 47.54 48.66 46.8 46.7 46.1 54.13 54.6 55.03 54.1 54 53.9
26/01/2019 09:34:58 47.22 47.45 48.66 46.8 46.7 46.1 54.47 54.51 55.03 54.1 54 53.9
26/01/2019 09:34:59 47.19 47.39 48.66 46.8 46.7 46.1 54.6 54.69 55.03 54.1 54 53.9
26/01/2019 09:35:00 47.25 47.34 48.66 46.8 46.7 46.1 54.48 54.62 55.03 54.1 54 53.9
26/01/2019 09:35:01 47.41 47.4 48.66 46.8 46.7 46.1 54.39 54.65 55.03 54.1 54 53.9
26/01/2019 09:35:02 47.37 47.55 48.66 46.8 46.7 46.1 54.35 54.55 55.03 54.1 54 53.9
26/01/2019 09:35:03 47.22 47.49 48.66 46.8 46.7 46.1 54.47 54.48 55.03 54.1 54 53.9
26/01/2019 09:35:04 47.61 47.54 48.66 46.8 46.7 46.1 54.55 54.62 55.03 54.1 54 53.9
26/01/2019 09:35:05 47.66 47.65 48.66 46.8 46.7 46.1 54.39 54.58 55.03 54.1 54 53.9
26/01/2019 09:35:06 47.18 47.62 48.66 46.8 46.7 46.1 54.09 54.62 55.03 54.1 54 53.9
26/01/2019 09:35:07 47.81 47.69 48.66 46.9 46.7 46.2 54.57 54.52 55.03 54.1 54 53.9
26/01/2019 09:35:08 47.15 47.69 48.66 46.9 46.7 46.2 54.92 54.85 55.03 54.1 54 53.9
26/01/2019 09:35:09 47.44 47.5 48.66 46.9 46.7 46.2 54.47 54.74 55.03 54.1 54 53.9
26/01/2019 09:35:10 48 47.92 48.66 46.9 46.7 46.2 54.79 54.93 55.03 54.1 54 53.9
26/01/2019 09:35:11 47.79 47.93 48.53 46.9 46.7 46.2 54.21 54.81 55.03 54.1 54 53.9
26/01/2019 09:35:12 47.84 47.95 48.53 46.9 46.7 46.2 54.61 54.66 54.97 54.1 54 53.9
26/01/2019 09:35:13 48.28 48.22 48.53 46.9 46.7 46.2 54.31 54.56 54.97 54.1 54 53.9
26/01/2019 09:35:14 48.13 48.22 48.53 46.9 46.7 46.2 54.95 54.78 54.97 54.1 54 53.9
26/01/2019 09:35:15 49.18 48.92 48.92 46.9 46.7 46.2 54.97 55.13 55.13 54.1 54 53.9
26/01/2019 09:35:16 48.16 48.81 48.92 46.9 46.7 46.2 54.72 54.95 55.13 54.1 54 53.9
26/01/2019 09:35:17 48.2 48.51 48.92 46.9 46.7 46.2 54.79 54.82 55.13 54.1 54 53.9
26/01/2019 09:35:18 48.01 48.29 48.92 46.9 46.7 46.2 54.59 54.87 55.13 54.2 54 53.9
26/01/2019 09:35:19 48.45 48.43 48.92 46.9 46.8 46.2 54.69 54.76 55.13 54.2 54 53.9
26/01/2019 09:35:20 48.81 48.78 48.92 47 46.8 46.2 54.58 54.77 55.13 54.2 54 53.9
26/01/2019 09:35:21 48.55 48.91 48.92 47 46.8 46.2 54.95 54.93 55.13 54.2 54 53.9
26/01/2019 09:35:22 48 48.58 48.92 47 46.8 46.2 54.79 54.95 55.13 54.2 54 53.9
26/01/2019 09:35:23 47.87 48.32 48.92 47 46.8 46.2 54.69 54.93 55.13 54.2 54 53.9
26/01/2019 09:35:24 47.3 47.95 48.92 47 46.8 46.2 54.76 54.92 55.13 54.2 54 53.9
26/01/2019 09:35:25 47.59 47.66 48.92 47 46.8 46.2 54.34 54.76 55.13 54.2 54 53.9
26/01/2019 09:35:26 47.25 47.68 48.92 47 46.8 46.2 54.49 54.72 55.13 54.2 54 53.9
26/01/2019 09:35:27 47.83 47.75 48.92 47 46.8 46.2 54.51 54.67 55.13 54.2 54 53.9
26/01/2019 09:35:28 47.43 47.76 48.92 47 46.8 46.2 54.88 54.84 55.13 54.2 54 53.9
26/01/2019 09:35:29 47.72 47.91 48.92 47 46.8 46.2 54.82 55 55.13 54.2 54 53.9
26/01/2019 09:35:30 47.47 47.65 48.92 47 46.8 46.2 54.5 54.8 55.13 54.2 54 53.9
26/01/2019 09:35:31 47.48 47.56 48.92 47 46.8 46.2 54.44 54.67 55.13 54.2 54 53.9
26/01/2019 09:35:32 48.47 48.18 48.92 47 46.8 46.2 58.8 57.78 57.78 54.2 54.1 53.9
26/01/2019 09:35:33 47.32 48.09 48.92 47 46.8 46.2 54.76 57.45 57.78 54.2 54.1 53.9
26/01/2019 09:35:34 48.04 48.03 48.92 47 46.8 46.2 54.76 55.97 57.78 54.2 54.1 53.9
26/01/2019 09:35:35 48.06 48.42 48.92 47 46.8 46.2 54.85 55.28 57.78 54.2 54.1 53.9
26/01/2019 09:35:36 47.35 47.94 48.92 47 46.8 46.2 53.88 55.11 57.78 54.2 54.1 53.9
26/01/2019 09:35:37 46.09 47.59 48.92 47 46.8 46.2 53.8 54.53 57.78 54.2 54.1 53.9
26/01/2019 09:35:38 46.01 46.77 48.92 47 46.8 46.2 53.64 54.15 57.78 54.2 54.1 53.9
26/01/2019 09:35:39 45.68 46.25 48.92 47 46.8 46.2 53.62 53.77 57.78 54.2 54.1 53.9
26/01/2019 09:35:40 47.57 47.25 48.92 47 46.8 46.2 54.19 54.05 57.78 54.2 54.1 53.9
26/01/2019 09:35:41 46.62 47.43 48.92 47 46.8 46.2 54.1 54.22 57.78 54.2 54.1 53.9
26/01/2019 09:35:42 45.46 46.76 48.92 47 46.8 46.2 53.9 54.05 57.78 54.2 54.1 53.9
26/01/2019 09:35:43 45.77 45.98 48.92 47 46.8 46.2 54.17 54.15 57.78 54.2 54.1 53.9
26/01/2019 09:35:44 46.69 46.45 48.92 47 46.8 46.2 54.33 54.35 57.78 54.2 54.1 53.9
26/01/2019 09:35:45 46.99 46.79 48.91 47 46.8 46.2 54.23 54.36 57.78 54.2 54.1 53.9
26/01/2019 09:35:46 46.26 46.86 48.91 47 46.8 46.2 53.82 54.29 57.78 54.2 54.1 53.9
26/01/2019 09:35:47 47.31 47.06 48.91 47 46.8 46.2 54.64 54.46 57.78 54.2 54.1 53.9
26/01/2019 09:35:48 46.66 47.05 48.91 47.1 46.8 46.2 54.03 54.41 57.78 54.2 54.1 53.9
26/01/2019 09:35:49 46.8 46.91 48.91 47.1 46.8 46.2 54.31 54.36 57.78 54.2 54.1 53.9
26/01/2019 09:35:50 46.94 47.05 48.91 47.1 46.8 46.2 54.48 54.53 57.78 54.2 54.1 53.9
26/01/2019 09:35:51 46.87 47.07 48.58 47.1 46.8 46.2 54.3 54.6 57.78 54.2 54.1 53.9
26/01/2019 09:35:52 47.04 47.04 48.42 47.1 46.8 46.2 54.14 54.37 57.78 54.2 54.1 53.9
26/01/2019 09:35:53 47.34 47.26 48.42 47.1 46.8 46.2 54.51 54.48 57.78 54.2 54.1 53.9
26/01/2019 09:35:54 46.47 47.29 48.42 47.1 46.8 46.2 53.97 54.45 57.78 54.2 54.1 53.9
26/01/2019 09:35:55 45.82 46.88 48.42 47.1 46.8 46.2 53.24 54.21 57.78 54.2 54.1 53.9
26/01/2019 09:35:56 46.8 46.66 48.42 47.1 46.8 46.2 54.29 54.1 57.78 54.2 54.1 53.9
26/01/2019 09:35:57 46.36 46.59 48.42 47.1 46.8 46.2 54.19 54.19 57.78 54.2 54.1 53.9
26/01/2019 09:35:58 45.23 46.52 48.42 47.1 46.8 46.2 53.43 54.27 57.78 54.2 54.1 53.9
26/01/2019 09:35:59 46.2 46.06 48.42 47.1 46.8 46.2 53.5 53.66 57.78 54.2 54.1 53.9
26/01/2019 09:36:00 46.18 46.2 48.42 47.1 46.8 46.2 53.87 53.84 57.78 54.2 54.1 53.9
26/01/2019 09:36:01 46.32 46.58 48.42 47.1 46.8 46.2 53.75 53.93 57.78 54.2 54.1 53.9
26/01/2019 09:36:02 46 46.26 48.42 47.1 46.8 46.2 53.77 53.94 57.45 54.2 54.1 53.9
26/01/2019 09:36:03 45.35 46.1 48.42 47.1 46.8 46.2 53.92 53.98 55.97 54.2 54.1 53.9
26/01/2019 09:36:04 45.4 45.64 48.42 47.1 46.8 46.2 53.7 53.94 55.28 54.2 54.1 53.9
26/01/2019 09:36:05 46.27 46.05 47.94 47.1 46.8 46.2 53.97 53.99 55.11 54.2 54.1 53.9
26/01/2019 09:36:06 45.8 45.97 47.59 47.1 46.8 46.2 54.22 54.32 54.6 54.2 54.1 53.9
26/01/2019 09:36:07 46.18 46.11 47.43 47.1 46.8 46.2 53.92 54.4 54.6 54.2 54.1 53.9
26/01/2019 09:36:08 46.4 46.47 47.43 47.1 46.8 46.2 53.93 54.16 54.6 54.2 54.1 53.9
26/01/2019 09:36:09 45.81 46.22 47.43 47.1 46.8 46.2 53.89 54.01 54.6 54.2 54.1 53.9
26/01/2019 09:36:10 61.59 60.85 60.85 47.4 47 46.2 63.52 62.84 62.84 54.3 54.1 53.9
26/01/2019 09:36:11 47.72 60.58 60.85 47.4 47 46.2 54.13 62.62 62.84 54.3 54.1 53.9
26/01/2019 09:36:12 47.77 56.68 60.85 47.4 47 46.2 54.18 59.28 62.84 54.3 54.1 53.9
26/01/2019 09:36:13 47.46 53.23 60.85 47.5 47 46.2 54.2 56.82 62.84 54.3 54.1 53.9
26/01/2019 09:36:14 48.29 50.54 60.85 47.5 47 46.2 54.67 55.37 62.84 54.3 54.1 53.9
26/01/2019 09:36:15 47.38 49.25 60.85 47.5 47 46.2 54.43 54.92 62.84 54.3 54.1 53.9
26/01/2019 09:36:16 47.61 48.18 60.85 47.5 47 46.2 54.37 54.62 62.84 54.3 54.1 54
26/01/2019 09:36:17 47.85 48.11 60.85 47.5 47 46.2 54.39 54.51 62.84 54.4 54.1 54
26/01/2019 09:36:18 60.37 59.05 60.85 47.7 47.1 46.3 61.03 59.95 62.84 54.4 54.1 54
26/01/2019 09:36:19 48.12 58.55 60.85 47.7 47.1 46.3 54.49 59.6 62.84 54.4 54.1 54
26/01/2019 09:36:20 47.83 54.89 60.85 47.8 47.1 46.3 54.46 57.12 62.84 54.4 54.1 54
26/01/2019 09:36:21 47.96 51.89 60.85 47.8 47.1 46.3 54.74 55.71 62.84 54.4 54.1 54
26/01/2019 09:36:22 47.42 49.92 60.85 47.8 47.1 46.3 54.76 55.27 62.84 54.4 54.2 54
26/01/2019 09:36:23 48.15 48.56 60.85 47.8 47.1 46.3 55 55.17 62.84 54.4 54.2 54
26/01/2019 09:36:24 47.6 48.32 60.85 47.8 47.1 46.3 54.81 55.08 62.84 54.4 54.2 54
26/01/2019 09:36:25 47.85 47.97 60.85 47.8 47.1 46.3 54.48 54.9 62.84 54.4 54.2 54
26/01/2019 09:36:26 46.54 47.95 60.85 47.8 47.1 46.3 54.79 54.88 62.84 54.4 54.2 54
26/01/2019 09:36:27 47.13 47.27 60.85 47.8 47.1 46.3 54.76 54.92 62.84 54.4 54.2 54
26/01/2019 09:36:28 47.55 47.43 60.85 47.8 47.1 46.3 55.06 55.01 62.84 54.4 54.2 54
26/01/2019 09:36:29 48.63 48.25 60.85 47.8 47.1 46.3 54.68 55.05 62.84 54.4 54.2 54
26/01/2019 09:36:30 48.86 48.86 60.85 47.8 47.1 46.3 55.34 55.3 62.84 54.4 54.2 54
26/01/2019 09:36:31 49.82 49.48 60.85 47.8 47.1 46.3 55.64 55.5 62.84 54.4 54.2 54
26/01/2019 09:36:32 48.42 49.53 60.85 47.8 47.1 46.3 55.45 55.66 62.84 54.5 54.2 54
26/01/2019 09:36:33 48.27 48.86 60.85 47.8 47.1 46.3 54.82 55.53 62.84 54.5 54.2 54
26/01/2019 09:36:34 49.14 49.22 60.85 47.8 47.1 46.3 55.37 55.41 62.84 54.5 54.2 54
26/01/2019 09:36:35 48.59 48.74 60.85 47.8 47.1 46.3 55.37 55.43 62.84 54.5 54.2 54
26/01/2019 09:36:36 47.78 48.68 60.85 47.8 47.1 46.3 55.17 55.39 62.84 54.5 54.2 54
26/01/2019 09:36:37 48.25 48.31 60.85 47.8 47.1 46.3 55.43 55.47 62.84 54.5 54.2 54
26/01/2019 09:36:38 47.87 48.18 60.85 47.9 47.1 46.3 55.12 55.33 62.84 54.5 54.2 54
26/01/2019 09:36:39 47.7 47.96 60.85 47.9 47.1 46.3 55.21 55.37 62.84 54.5 54.2 54
26/01/2019 09:36:40 63.15 62.2 62.2 48.3 47.3 46.3 64.91 64.08 64.08 54.6 54.2 54
26/01/2019 09:36:41 47.7 60.88 62.2 48.3 47.3 46.3 55.62 62.87 64.08 54.6 54.2 54
26/01/2019 09:36:42 47.39 56.96 62.2 48.3 47.3 46.3 54.98 59.82 64.08 54.6 54.2 54
26/01/2019 09:36:43 48.81 53.46 62.2 48.3 47.3 46.3 56.1 57.48 64.08 54.7 54.2 54
26/01/2019 09:36:44 47.59 51.22 62.2 48.3 47.3 46.3 55.24 56.83 64.08 54.7 54.2 54
26/01/2019 09:36:45 47.82 49.31 62.2 48.3 47.3 46.3 55.44 55.86 64.08 54.7 54.2 54
26/01/2019 09:36:46 48.91 49.04 62.2 48.3 47.3 46.3 55.95 55.97 64.08 54.7 54.3 54
26/01/2019 09:36:47 48.39 48.66 62.2 48.3 47.3 46.3 55.77 55.88 64.08 54.7 54.3 54
26/01/2019 09:36:48 55.12 54.85 62.2 48.4 47.4 46.3 58.91 58.79 64.08 54.7 54.3 54
26/01/2019 09:36:49 64.11 62.03 62.2 48.9 47.6 46.4 67.52 65.78 65.78 55 54.4 54
26/01/2019 09:36:50 65.67 66.3 66.3 49.5 47.9 46.5 66.78 68.02 68.02 55.2 54.4 54
26/01/2019 09:36:51 59.29 63.36 66.3 49.7 47.9 46.5 62.65 65.34 68.02 55.2 54.5 54
26/01/2019 09:36:52 64.05 63.91 66.3 50 48.1 46.6 66.43 66.25 68.02 55.4 54.5 54
26/01/2019 09:36:53 59.11 64.03 66.3 50.2 48.2 46.6 62.33 66.36 68.02 55.5 54.6 54.1
26/01/2019 09:36:54 49.58 61.13 66.3 50.2 48.2 46.6 56.37 63.82 68.02 55.5 54.6 54.1
26/01/2019 09:36:55 57.76 58.45 66.3 50.2 48.2 46.6 59.45 60.73 68.02 55.5 54.6 54.1
26/01/2019 09:36:56 52.63 58.66 66.3 50.3 48.2 46.6 56.82 60.49 68.02 55.5 54.6 54.1
26/01/2019 09:36:57 48.84 55.45 66.3 50.3 48.2 46.6 55.7 58.41 68.02 55.5 54.6 54.1
26/01/2019 09:36:58 48.8 52.56 66.3 50.3 48.2 46.6 55.34 56.9 68.02 55.5 54.6 54.1
26/01/2019 09:36:59 48.07 50.56 66.3 50.3 48.2 46.6 55.79 56.08 68.02 55.5 54.6 54.1
26/01/2019 09:37:00 68.37 68.14 68.14 51.1 48.7 46.8 70.46 70.25 70.25 56 54.8 54.1
26/01/2019 09:37:01 81.35 80.37 80.37 57.7 53.5 49.3 83.38 82.45 82.45 60.5 57.3 55
26/01/2019 09:37:02 66.58 78.94 80.37 57.8 53.6 49.4 69.17 81.01 82.45 60.6 57.4 55.1
26/01/2019 09:37:03 49.52 75.12 80.37 57.8 53.6 49.4 56.64 77.23 82.45 60.6 57.4 55.1
26/01/2019 09:37:04 52.43 70.89 80.37 57.8 53.6 49.4 57.29 73.05 82.45 60.6 57.4 55.1
26/01/2019 09:37:05 51.65 66.74 80.37 57.8 53.6 49.4 57.03 68.99 82.45 60.6 57.4 55.1
26/01/2019 09:37:06 63.81 64.35 80.37 57.8 53.7 49.4 65.34 66.09 82.45 60.6 57.4 55.1
26/01/2019 09:37:07 59.42 64.22 80.37 57.9 53.7 49.5 61.74 65.95 82.45 60.7 57.5 55.1
26/01/2019 09:37:08 58.02 61.89 80.37 57.9 53.7 49.5 61.05 63.84 82.45 60.7 57.5 55.1
26/01/2019 09:37:09 62.5 62.95 80.37 57.9 53.8 49.5 64.19 64.75 82.45 60.7 57.5 55.1
26/01/2019 09:37:10 49.6 61 80.37 57.9 53.8 49.5 56.21 63.06 82.45 60.7 57.5 55.1
26/01/2019 09:37:11 83.07 81.65 81.65 61.1 56.7 51.6 84.7 83.32 83.32 63.3 59.5 56.1
26/01/2019 09:37:12 78.19 82.32 82.32 61.8 57.3 52.1 79.51 83.88 83.88 63.9 59.9 56.3
26/01/2019 09:37:13 53.6 79.15 82.32 61.8 57.3 52.1 57.88 80.71 83.88 63.9 59.9 56.3
26/01/2019 09:37:14 61.56 74.93 82.32 61.8 57.3 52.1 65.38 76.5 83.88 63.9 60 56.3
26/01/2019 09:37:15 64.11 71.07 82.32 61.8 57.3 52.2 67.88 72.88 83.88 64 60 56.4
26/01/2019 09:37:16 60.99 67.84 82.32 61.9 57.3 52.2 64.42 70.13 83.88 64 60 56.4
26/01/2019 09:37:17 49.5 64.89 82.32 61.9 57.3 52.2 56.24 67.52 83.88 64 60 56.4
26/01/2019 09:37:18 58.3 60.83 82.32 61.9 57.3 52.2 61.89 63.77 83.88 64 60 56.4
26/01/2019 09:37:19 63.3 62.95 82.32 61.9 57.4 52.2 66.35 65.96 83.88 64 60 56.4
26/01/2019 09:37:20 60.87 63.07 82.32 61.9 57.4 52.2 62.87 65.86 83.88 64 60 56.4
26/01/2019 09:37:21 60.12 61.48 82.32 61.9 57.4 52.2 62.08 64.06 83.88 64 60 56.4
26/01/2019 09:37:22 53.78 61.52 82.32 61.9 57.4 52.2 57.9 63.59 83.88 64 60 56.4
26/01/2019 09:37:23 61.52 60.81 82.32 61.9 57.4 52.2 63.62 62.97 83.88 64 60.1 56.4
26/01/2019 09:37:24 59.06 60.5 82.32 61.9 57.4 52.2 60.94 62.71 83.88 64 60.1 56.4
26/01/2019 09:37:25 62.1 61.47 82.32 61.9 57.4 52.2 62.13 62.53 83.88 64 60.1 56.4
26/01/2019 09:37:26 61.53 62.45 82.32 61.9 57.4 52.2 62.8 63.13 83.88 64.1 60.1 56.4
26/01/2019 09:37:27 57.55 60.93 82.32 62 57.4 52.3 58.72 62.07 83.88 64.1 60.1 56.4
26/01/2019 09:37:28 52.5 59.24 82.32 62 57.4 52.3 56.42 60.34 83.88 64.1 60.1 56.4
26/01/2019 09:37:29 57.29 57.51 82.32 62 57.4 52.3 58.66 58.75 83.88 64.1 60.1 56.4
26/01/2019 09:37:30 56.29 57.74 82.32 62 57.4 52.3 64.18 63.69 83.88 64.1 60.1 56.4
26/01/2019 09:37:31 50.61 56.84 82.32 62 57.4 52.3 62.87 64.96 83.88 64.1 60.1 56.4
26/01/2019 09:37:32 52.8 53.97 82.32 62 57.4 52.3 56.37 62.5 83.88 64.1 60.1 56.4
26/01/2019 09:37:33 50.41 53.64 82.32 62 57.4 52.3 55.5 59.78 83.88 64.1 60.1 56.4
26/01/2019 09:37:34 53.61 53.29 82.32 62 57.4 52.3 56.84 57.67 83.88 64.1 60.1 56.4
26/01/2019 09:37:35 48.65 52.88 82.32 62 57.4 52.3 55.32 57.09 83.88 64.1 60.1 56.4
26/01/2019 09:37:36 52.38 52.91 82.32 62 57.4 52.3 56.85 56.87 83.88 64.1 60.1 56.4
26/01/2019 09:37:37 47.91 51.09 82.32 62 57.4 52.3 55.26 56.36 83.88 64.1 60.1 56.4
26/01/2019 09:37:38 49.34 50.08 82.32 62 57.5 52.3 55.94 55.95 83.88 64.1 60.1 56.4
26/01/2019 09:37:39 50.3 50.26 82.32 62 57.5 52.3 55.72 56.02 83.88 64.1 60.1 56.4
26/01/2019 09:37:40 48.15 49.93 82.32 62 57.5 52.3 55.12 55.86 83.88 64.1 60.1 56.4
26/01/2019 09:37:41 48.89 49.31 82.32 62 57.5 52.3 54.96 55.34 83.88 64.1 60.1 56.4
26/01/2019 09:37:42 54.16 53.57 79.15 62 57.5 52.3 57.3 56.76 80.71 64.1 60.1 56.4
26/01/2019 09:37:43 49.84 52.91 74.93 62 57.5 52.3 55.4 56.63 76.5 64.1 60.1 56.4
26/01/2019 09:37:44 47.89 51.27 71.07 62 57.5 52.3 55.32 55.91 72.88 64.1 60.1 56.4
26/01/2019 09:37:45 48.14 49.48 67.84 62 57.5 52.3 55.17 55.6 70.13 64.1 60.1 56.4
26/01/2019 09:37:46 48.09 48.98 64.89 62 57.5 52.3 56.13 55.95 67.52 64.1 60.1 56.4
26/01/2019 09:37:47 47.89 48.31 63.07 62 57.5 52.3 54.87 55.78 65.96 64.1 60.1 56.4
26/01/2019 09:37:48 49.59 49.13 63.07 62 57.5 52.3 55.87 55.72 65.96 64.1 60.1 56.4
26/01/2019 09:37:49 48.52 48.99 63.07 62 57.5 52.3 55.24 55.66 65.86 64.1 60.1 56.4
26/01/2019 09:37:50 48.51 48.71 62.45 62 57.5 52.3 55.24 55.39 64.96 64.1 60.1 56.4
26/01/2019 09:37:51 48.39 48.66 62.45 62 57.5 52.3 55.25 55.6 64.96 64.1 60.1 56.4
26/01/2019 09:37:52 51.05 50.69 62.45 62 57.5 52.3 56.09 55.9 64.96 64.1 60.1 56.4
26/01/2019 09:37:53 61.82 61.13 62.45 62 57.5 52.3 64.21 63.54 64.96 64.1 60.1 56.4
26/01/2019 09:37:54 48.72 59.41 62.45 62 57.5 52.3 55.47 62.07 64.96 64.1 60.1 56.4
26/01/2019 09:37:55 47.98 55.75 62.45 62 57.5 52.3 55.12 59.19 64.96 64.1 60.1 56.4
26/01/2019 09:37:56 50.59 52.54 61.13 62 57.5 52.3 56.21 57.1 64.96 64.1 60.1 56.4
26/01/2019 09:37:57 47.65 51.5 61.13 62 57.5 52.3 55.4 56.64 64.96 64.1 60.1 56.4
26/01/2019 09:37:58 48.48 49.53 61.13 62 57.5 52.3 55.57 56.02 64.96 64.1 60.1 56.4
26/01/2019 09:37:59 47.79 48.88 61.13 62 57.5 52.3 55.2 55.8 64.96 64.1 60.1 56.4
26/01/2019 09:38:00 50.95 50.38 61.13 62 57.5 52.3 56.19 56.15 64.96 64.1 60.1 56.4
26/01/2019 09:38:01 47.83 50.14 61.13 62 57.5 52.3 55.3 55.96 63.54 64.1 60.1 56.4
26/01/2019 09:38:02 47.95 48.81 61.13 62 57.5 52.3 55.54 55.63 63.54 64.1 60.1 56.4
26/01/2019 09:38:03 52.44 52.09 61.13 62 57.5 52.3 56.58 56.66 63.54 64.1 60.1 56.4
26/01/2019 09:38:04 47.62 50.33 61.13 62 57.5 52.3 55.46 55.93 63.54 64.1 60.1 56.4
26/01/2019 09:38:05 47.65 48.88 61.13 62 57.5 52.3 54.68 55.66 63.54 64.1 60.1 56.4
26/01/2019 09:38:06 47.74 48.21 61.13 62 57.5 52.3 54.96 55.1 63.54 64.1 60.1 56.4
26/01/2019 09:38:07 48.99 48.71 61.13 62 57.5 52.3 55.48 55.45 63.54 64.1 60.1 56.4
26/01/2019 09:38:08 48.13 48.54 61.13 62 57.5 52.3 55.06 55.37 63.54 64.1 60.1 56.4
26/01/2019 09:38:09 47.55 48.28 61.13 62 57.5 52.3 55.39 55.48 63.54 64.1 60.1 56.4
26/01/2019 09:38:10 47.81 48 61.13 62 57.5 52.3 54.83 55.44 63.54 64.1 60.1 56.4
26/01/2019 09:38:11 47.87 47.99 61.13 62 57.5 52.3 55.54 55.41 63.54 64.1 60.1 56.4
26/01/2019 09:38:12 48.55 48.4 61.13 62 57.5 52.3 55.04 55.44 63.54 64.1 60.1 56.4
26/01/2019 09:38:13 48.52 48.58 61.13 62 57.5 52.3 55.05 55.32 63.54 64.1 60.1 56.4
26/01/2019 09:38:14 49.54 49.24 61.13 62 57.5 52.3 55.51 55.4 63.54 64.1 60.1 56.4
26/01/2019 09:38:15 48.9 49.05 61.13 62 57.5 52.3 55.73 55.71 63.54 64.1 60.1 56.4
26/01/2019 09:38:16 48.09 49.08 61.13 62 57.5 52.3 55.11 55.64 63.54 64.1 60.1 56.4
26/01/2019 09:38:17 74.58 73.65 73.65 62.2 57.7 52.5 77.15 76.22 76.22 64.4 60.4 56.6
26/01/2019 09:38:18 48.87 72.55 73.65 62.2 57.7 52.5 55.45 75.14 76.22 64.4 60.4 56.6
26/01/2019 09:38:19 72 71.9 73.65 62.4 57.8 52.6 74.39 74.36 76.22 64.5 60.5 56.6
26/01/2019 09:38:20 58.22 71.86 73.65 62.4 57.8 52.6 60.64 74.3 76.22 64.5 60.5 56.7
26/01/2019 09:38:21 73.17 72.79 73.65 62.6 58 52.7 75.16 74.85 76.22 64.7 60.6 56.7
26/01/2019 09:38:22 56.12 72.67 73.65 62.6 58 52.7 59.54 74.72 76.22 64.7 60.6 56.7
26/01/2019 09:38:23 48.49 68.53 73.65 62.6 58 52.7 57.04 70.64 76.22 64.7 60.6 56.7
26/01/2019 09:38:24 51.99 64.36 73.65 62.6 58 52.7 57.42 66.72 76.22 64.7 60.6 56.7
26/01/2019 09:38:25 50.98 60.51 73.65 62.6 58 52.7 57.18 63.24 76.22 64.7 60.6 56.7
26/01/2019 09:38:26 48.51 57.01 73.65 62.6 58 52.7 55.96 60.52 76.22 64.7 60.6 56.7
26/01/2019 09:38:27 59.82 58.81 73.65 62.6 58 52.7 62.43 61.67 76.22 64.7 60.6 56.7
26/01/2019 09:38:28 59.25 59.13 73.65 62.6 58 52.7 61.59 61.86 76.22 64.7 60.7 56.7
26/01/2019 09:38:29 67.32 66.27 73.65 62.6 58.1 52.8 69.43 68.58 76.22 64.8 60.7 56.8
26/01/2019 09:38:30 60 65.07 73.65 62.6 58.1 52.8 62.02 67.18 76.22 64.8 60.7 56.8
26/01/2019 09:38:31 68.78 67.86 73.65 62.7 58.1 52.8 70.78 69.82 76.22 64.8 60.7 56.8
26/01/2019 09:38:32 59.15 66.5 73.65 62.7 58.1 52.8 62.47 68.6 76.22 64.8 60.7 56.8
26/01/2019 09:38:33 48.48 63.25 73.65 62.7 58.1 52.8 55.57 65.67 76.22 64.8 60.7 56.8
26/01/2019 09:38:34 62.63 62.4 73.65 62.7 58.2 52.8 65.15 64.98 76.22 64.9 60.8 56.8
26/01/2019 09:38:35 65.72 64.89 73.65 62.7 58.2 52.9 68.57 67.64 76.22 64.9 60.8 56.8
26/01/2019 09:38:36 59.86 64.54 73.65 62.7 58.2 52.9 62.77 67.31 76.22 64.9 60.8 56.8
26/01/2019 09:38:37 54.55 62.04 73.65 62.7 58.2 52.9 58.09 64.83 76.22 64.9 60.8 56.8
26/01/2019 09:38:38 59.18 61.45 73.65 62.7 58.2 52.9 62.09 64.18 76.22 64.9 60.8 56.8
26/01/2019 09:38:39 64.72 63.55 73.65 62.8 58.2 52.9 66.18 65.32 76.22 64.9 60.8 56.8
26/01/2019 09:38:40 55.13 63.55 73.65 62.8 58.2 52.9 58.85 65.43 76.22 64.9 60.8 56.8
26/01/2019 09:38:41 57.75 60.48 73.65 62.8 58.2 52.9 60.03 62.52 76.22 64.9 60.8 56.8
26/01/2019 09:38:42 47.9 58.38 73.65 62.8 58.2 52.9 54.34 60.67 76.22 64.9 60.8 56.8
26/01/2019 09:38:43 60.24 59.2 73.65 62.8 58.2 52.9 65.02 63.73 76.22 64.9 60.8 56.9
26/01/2019 09:38:44 53.49 59.16 73.65 62.8 58.2 52.9 58.85 63.78 76.22 64.9 60.8 56.9
26/01/2019 09:38:45 56.12 57.09 73.65 62.8 58.2 52.9 59.49 61.01 76.22 64.9 60.8 56.9
26/01/2019 09:38:46 58.42 58.85 73.65 62.8 58.2 52.9 61.21 61.8 76.22 65 60.8 56.9
26/01/2019 09:38:47 49.85 57.97 72.79 62.8 58.2 52.9 55.57 61.06 75.14 65 60.8 56.9
26/01/2019 09:38:48 61.85 61.37 72.79 62.8 58.2 52.9 63.44 62.97 74.85 65 60.9 56.9
26/01/2019 09:38:49 52.98 59.85 72.79 62.8 58.2 52.9 57.52 61.84 74.85 65 60.9 56.9
26/01/2019 09:38:50 58.89 58.81 72.79 62.8 58.3 52.9 61.93 61.61 74.85 65 60.9 56.9
26/01/2019 09:38:51 57.82 58.84 72.67 62.8 58.3 52.9 60.78 62.06 74.72 65 60.9 56.9
26/01/2019 09:38:52 50.53 58.5 68.53 62.8 58.3 52.9 56.11 61.18 70.64 65 60.9 56.9
26/01/2019 09:38:53 49.06 55.18 67.86 62.8 58.3 52.9 55.29 58.67 69.82 65 60.9 56.9
26/01/2019 09:38:54 49.46 52.42 67.86 62.8 58.3 52.9 55.66 56.93 69.82 65 60.9 56.9
26/01/2019 09:38:55 61.09 59.99 67.86 62.8 58.3 52.9 64.46 63.35 69.82 65 60.9 56.9
26/01/2019 09:38:56 58.09 60.36 67.86 62.8 58.3 52.9 61.59 63.58 69.82 65 60.9 56.9
26/01/2019 09:38:57 59.73 60.91 67.86 62.8 58.3 53 61.9 63.45 69.82 65 60.9 56.9
26/01/2019 09:38:58 62.96 62.39 67.86 62.8 58.3 53 64.24 63.9 69.82 65 60.9 56.9
26/01/2019 09:38:59 64.22 64.24 67.86 62.9 58.3 53 66.38 66.16 69.82 65 60.9 56.9
26/01/2019 09:39:00 57.1 63.05 67.86 62.9 58.3 53 60.32 65.05 69.82 65 60.9 56.9
26/01/2019 09:39:01 53.53 60.34 66.5 62.9 58.3 53 57.51 62.79 68.6 65 60.9 56.9
26/01/2019 09:39:02 51.31 57.39 64.89 62.9 58.3 53 56.24 60.38 67.64 65 60.9 56.9
26/01/2019 09:39:03 54.08 54.44 64.89 62.9 58.3 53 58.04 58.3 67.64 65 60.9 56.9
26/01/2019 09:39:04 55.96 56.01 64.89 62.9 58.3 53 60.07 59.83 67.64 65 60.9 56.9
26/01/2019 09:39:05 51.33 55.22 64.54 62.9 58.3 53 56.3 59.27 67.31 65 60.9 56.9
26/01/2019 09:39:06 49.75 53.26 64.24 62.9 58.3 53 55.09 57.72 66.16 65 60.9 56.9
26/01/2019 09:39:07 49.28 51.41 64.24 62.9 58.3 53 55.06 56.21 66.16 65 60.9 56.9
26/01/2019 09:39:08 49.5 50.32 64.24 62.9 58.3 53 54.77 55.56 66.16 65 60.9 56.9
26/01/2019 09:39:09 50 50.02 64.24 62.9 58.3 53 54.99 55.13 66.16 65 60.9 56.9
26/01/2019 09:39:10 57.49 56.28 64.24 62.9 58.3 53 61.32 59.98 66.16 65 60.9 56.9
26/01/2019 09:39:11 53.9 56.28 64.24 62.9 58.3 53 58.33 60.01 66.16 65 60.9 56.9
26/01/2019 09:39:12 56 56.22 64.24 62.9 58.3 53 59.84 59.9 66.16 65.1 60.9 56.9
26/01/2019 09:39:13 54.01 55.91 64.24 62.9 58.3 53 58.71 60.09 66.16 65.1 60.9 56.9
26/01/2019 09:39:14 49.62 54.41 64.24 62.9 58.3 53 54.95 58.77 66.16 65.1 60.9 56.9
26/01/2019 09:39:15 50.49 52.1 64.24 62.9 58.3 53 55.48 56.79 66.16 65.1 60.9 56.9
26/01/2019 09:39:16 60.74 59.6 64.24 62.9 58.3 53 61.99 61.01 66.16 65.1 60.9 56.9
26/01/2019 09:39:17 57.02 59.78 64.24 62.9 58.3 53 59.52 61.18 66.16 65.1 60.9 56.9
26/01/2019 09:39:18 49.12 57.75 64.24 62.9 58.3 53 55.57 59.81 66.16 65.1 60.9 56.9
26/01/2019 09:39:19 49.51 54.45 64.24 62.9 58.3 53 55.86 57.72 66.16 65.1 60.9 56.9
26/01/2019 09:39:20 60.14 59.29 64.24 62.9 58.3 53 63.79 63.07 66.16 65.1 60.9 56.9
26/01/2019 09:39:21 65.55 65.28 65.28 62.9 58.4 53 67.31 67.38 67.38 65.1 61 56.9
26/01/2019 09:39:22 51.53 62.81 65.28 62.9 58.4 53 56.11 65.01 67.38 65.1 61 56.9
26/01/2019 09:39:23 60.92 62.13 65.28 62.9 58.4 53 62.65 63.98 67.38 65.1 61 56.9
26/01/2019 09:39:24 48.93 59.23 65.28 62.9 58.4 53 54.87 61.41 67.38 65.1 61 56.9
26/01/2019 09:39:25 49.75 55.61 65.28 62.9 58.4 53 54.96 58.51 67.38 65.1 61 56.9
26/01/2019 09:39:26 48.68 52.83 65.28 62.9 58.4 53 55.27 56.64 67.38 65.1 61 56.9
26/01/2019 09:39:27 49.8 50.73 65.28 62.9 58.4 53 55.24 55.85 67.38 65.1 61 56.9
26/01/2019 09:39:28 64.52 63.24 65.28 63 58.4 53.1 67.44 66.19 67.38 65.1 61 57
26/01/2019 09:39:29 63.15 63.51 65.28 63 58.4 53.1 66.57 66.77 67.38 65.1 61 57
26/01/2019 09:39:30 62.2 63.65 65.28 63 58.4 53.1 64.9 66.53 67.38 65.2 61 57
26/01/2019 09:39:31 60.39 62.33 65.28 63 58.4 53.1 63.44 65.29 67.38 65.2 61 57
26/01/2019 09:39:32 58.37 61.2 65.28 63 58.4 53.1 60.32 64.12 67.38 65.2 61 57
26/01/2019 09:39:33 55.9 60.04 65.28 63 58.4 53.1 59.61 62.44 67.38 65.2 61 57
26/01/2019 09:39:34 58.66 59.26 65.28 63 58.4 53.1 60.41 61.26 67.38 65.2 61 57
26/01/2019 09:39:35 61.05 61.32 65.28 63 58.5 53.1 63.79 63.7 67.38 65.2 61 57
26/01/2019 09:39:36 58.91 60.13 65.28 63 58.5 53.1 65.1 65.08 67.38 65.2 61.1 57
26/01/2019 09:39:37 50.25 59.83 65.28 63 58.5 53.1 56.51 64.97 67.38 65.2 61.1 57
26/01/2019 09:39:38 50.46 56.31 65.28 63 58.5 53.1 55.75 61.56 67.38 65.2 61.1 57
26/01/2019 09:39:39 49.68 53.54 65.28 63 58.5 53.1 55.61 58.84 67.38 65.2 61.1 57
26/01/2019 09:39:40 49.83 51.54 65.28 63 58.5 53.1 55.36 57.1 67.38 65.2 61.1 57
26/01/2019 09:39:41 49.75 50.52 65.28 63 58.5 53.1 55.14 56.1 67.38 65.2 61.1 57
26/01/2019 09:39:42 49.77 50.05 65.28 63 58.5 53.1 55.34 55.56 67.38 65.2 61.1 57
26/01/2019 09:39:43 64.85 63 65.28 63 58.5 53.1 66.71 64.87 67.38 65.2 61.1 57
26/01/2019 09:39:44 61.09 63.55 65.28 63.1 58.5 53.1 63.51 65.41 67.38 65.2 61.1 57
26/01/2019 09:39:45 63.06 63.28 65.28 63.1 58.5 53.2 64.89 65.08 67.38 65.2 61.1 57
26/01/2019 09:39:46 58 63.15 65.28 63.1 58.5 53.2 61.09 65.02 67.38 65.2 61.1 57
26/01/2019 09:39:47 49.9 60.56 65.28 63.1 58.5 53.2 55.22 62.85 67.38 65.2 61.1 57
26/01/2019 09:39:48 57.92 58.85 65.28 63.1 58.5 53.2 59.53 60.7 67.38 65.2 61.1 57
26/01/2019 09:39:49 50.15 57.33 65.28 63.1 58.5 53.2 55.47 59.45 67.38 65.2 61.1 57
26/01/2019 09:39:50 54.09 55.18 65.28 63.1 58.5 53.2 58.15 58.41 67.38 65.2 61.1 57
26/01/2019 09:39:51 51.18 53.95 63.65 63.1 58.5 53.2 56.2 57.83 66.77 65.2 61.1 57
26/01/2019 09:39:52 56.78 56.49 63.65 63.1 58.5 53.2 59.91 59.5 66.77 65.3 61.1 57
26/01/2019 09:39:53 62.49 61.81 63.65 63.1 58.5 53.2 65.1 63.6 66.77 65.3 61.1 57
26/01/2019 09:39:54 51.04 60.32 63.65 63.1 58.5 53.2 57.58 63.68 66.77 65.3 61.1 57
26/01/2019 09:39:55 50.81 56.81 63.65 63.1 58.5 53.2 56.33 60.69 66.77 65.3 61.1 57
26/01/2019 09:39:56 68.23 67.57 67.57 63.1 58.6 53.2 71.69 71.08 71.08 65.3 61.2 57.1
26/01/2019 09:39:57 60.04 67.63 67.63 63.1 58.6 53.2 63.54 71.07 71.08 65.3 61.2 57.1
26/01/2019 09:39:58 61.06 64.17 67.63 63.2 58.6 53.2 67.83 69.19 71.08 65.4 61.2 57.1
26/01/2019 09:39:59 55.48 62.18 67.63 63.2 58.6 53.2 59.47 67.38 71.08 65.4 61.2 57.1
26/01/2019 09:40:00 63.69 63.44 67.63 63.2 58.6 53.2 67.45 67.55 71.08 65.4 61.2 57.1
26/01/2019 09:40:01 58.44 62.08 67.63 63.2 58.6 53.2 62.11 66.08 71.08 65.4 61.2 57.1
26/01/2019 09:40:02 53.03 60.18 67.63 63.2 58.6 53.2 57.22 64.05 71.08 65.4 61.2 57.1
26/01/2019 09:40:03 55.92 57.38 67.63 63.2 58.6 53.2 58.81 61.07 71.08 65.4 61.2 57.1
26/01/2019 09:40:04 50.77 56.21 67.63 63.2 58.6 53.2 55.61 59.65 71.08 65.4 61.2 57.1
26/01/2019 09:40:05 65.66 64.04 67.63 63.2 58.6 53.3 66.92 65.44 71.08 65.4 61.2 57.1
26/01/2019 09:40:06 59.69 64.29 67.63 63.2 58.6 53.3 61.71 65.64 71.08 65.4 61.2 57.1
26/01/2019 09:40:07 63.49 63.73 67.63 63.2 58.7 53.3 64.97 64.97 71.08 65.4 61.3 57.1
26/01/2019 09:40:08 60.03 62.82 67.63 63.2 58.7 53.3 62.37 64.44 71.08 65.4 61.3 57.1
26/01/2019 09:40:09 54.27 61.15 67.63 63.2 58.7 53.3 58.11 63.16 71.08 65.4 61.3 57.1
26/01/2019 09:40:10 55.98 58.32 67.63 63.2 58.7 53.3 59.62 61.15 71.08 65.4 61.3 57.1
26/01/2019 09:40:11 60.03 59.44 67.63 63.2 58.7 53.3 64.38 63.66 71.08 65.5 61.3 57.1
26/01/2019 09:40:12 58.81 59.43 67.63 63.3 58.7 53.3 62.55 63.64 71.08 65.5 61.3 57.1
26/01/2019 09:40:13 57.87 59.3 67.63 63.3 58.7 53.3 61.26 63.12 71.08 65.5 61.3 57.2
26/01/2019 09:40:14 53.94 58.37 67.63 63.3 58.7 53.3 57.63 62.07 71.08 65.5 61.3 57.2
26/01/2019 09:40:15 50.1 56.07 67.63 63.3 58.7 53.3 55.18 59.72 71.08 65.5 61.3 57.2
26/01/2019 09:40:16 50.35 53.31 67.63 63.3 58.7 53.3 56.06 57.46 71.08 65.5 61.3 57.2
26/01/2019 09:40:17 54.82 54.47 67.63 63.3 58.7 53.3 59.54 59.2 71.08 65.5 61.3 57.2
26/01/2019 09:40:18 61.73 60.26 67.63 63.3 58.7 53.3 64.1 63.06 71.08 65.5 61.3 57.2
26/01/2019 09:40:19 59.68 60.54 67.63 63.3 58.7 53.3 62.69 63.18 71.08 65.5 61.3 57.2
26/01/2019 09:40:20 53.76 59.84 67.63 63.3 58.7 53.3 59.19 63.01 71.08 65.5 61.3 57.2
26/01/2019 09:40:21 49.36 56.86 67.63 63.3 58.7 53.3 54.77 60.71 71.08 65.5 61.3 57.2
26/01/2019 09:40:22 49.4 53.72 67.63 63.3 58.7 53.3 55.19 57.98 71.08 65.5 61.3 57.2
26/01/2019 09:40:23 50.98 51.93 67.63 63.3 58.7 53.3 55.01 56.42 71.08 65.5 61.3 57.2
26/01/2019 09:40:24 48.98 50.95 67.63 63.3 58.7 53.3 55 55.65 71.08 65.5 61.3 57.2
26/01/2019 09:40:25 49.07 49.85 67.63 63.3 58.7 53.3 54.87 55.23 71.08 65.5 61.3 57.2
26/01/2019 09:40:26 50.97 50.76 67.63 63.3 58.7 53.3 56.57 56.32 71.07 65.5 61.3 57.2
26/01/2019 09:40:27 53.2 52.73 64.29 63.3 58.7 53.3 57.91 57.62 69.19 65.5 61.3 57.2
26/01/2019 09:40:28 49.21 52.07 64.29 63.3 58.7 53.3 55 57.11 67.55 65.5 61.3 57.2
26/01/2019 09:40:29 50.61 50.86 64.29 63.3 58.7 53.3 55.77 55.95 67.55 65.5 61.3 57.2
26/01/2019 09:40:30 49.34 50.65 64.29 63.3 58.7 53.3 55.52 56.05 66.08 65.5 61.3 57.2
26/01/2019 09:40:31 49.02 49.86 64.29 63.3 58.7 53.3 54.75 55.62 65.64 65.5 61.3 57.2
26/01/2019 09:40:32 50.32 50.08 64.29 63.3 58.7 53.3 56.01 55.75 65.64 65.5 61.3 57.2
26/01/2019 09:40:33 52.74 51.88 64.29 63.3 58.7 53.3 57.28 56.72 65.64 65.5 61.3 57.2
26/01/2019 09:40:34 49.34 51.76 64.29 63.3 58.7 53.3 54.91 56.62 65.64 65.5 61.3 57.2
26/01/2019 09:40:35 49.35 50.36 64.29 63.3 58.7 53.3 55.16 55.8 65.64 65.5 61.3 57.2
26/01/2019 09:40:36 50.99 50.76 63.73 63.3 58.7 53.3 55.1 55.29 64.97 65.5 61.3 57.2
26/01/2019 09:40:37 49.26 50.72 62.82 63.3 58.7 53.3 54.92 55.22 64.44 65.5 61.3 57.2
26/01/2019 09:40:38 59.99 58.41 61.15 63.3 58.7 53.3 62.95 61.57 63.66 65.5 61.3 57.2
26/01/2019 09:40:39 57.22 58.75 60.54 63.3 58.7 53.3 60.94 61.76 63.66 65.5 61.3 57.2
26/01/2019 09:40:40 57.4 57.8 60.54 63.3 58.7 53.3 61.79 61.63 63.66 65.5 61.3 57.2
26/01/2019 09:40:41 52.55 57.4 60.54 63.3 58.7 53.3 56.91 61.48 63.64 65.5 61.3 57.2
26/01/2019 09:40:42 49.46 54.71 60.54 63.3 58.7 53.3 55.14 59.01 63.18 65.5 61.3 57.2
26/01/2019 09:40:43 50.7 52.23 60.54 63.3 58.7 53.3 55.48 57.04 63.18 65.5 61.3 57.2
26/01/2019 09:40:44 49.12 51.2 60.54 63.3 58.7 53.3 55.49 56.12 63.18 65.5 61.3 57.2
26/01/2019 09:40:45 49.23 50.03 60.54 63.3 58.7 53.3 55.19 55.74 63.18 65.5 61.3 57.2
26/01/2019 09:40:46 50.38 50.37 60.54 63.3 58.7 53.3 55.3 55.59 63.18 65.5 61.3 57.2
26/01/2019 09:40:47 49.23 50.02 60.54 63.3 58.7 53.3 55.33 55.58 63.18 65.5 61.3 57.2
26/01/2019 09:40:48 48.35 49.46 60.54 63.3 58.7 53.3 54.88 55.29 63.18 65.5 61.3 57.2
26/01/2019 09:40:49 48.23 48.83 59.84 63.3 58.7 53.3 55.2 55.25 63.01 65.5 61.3 57.2
26/01/2019 09:40:50 48.2 48.5 58.75 63.3 58.7 53.3 54.67 55.18 61.76 65.5 61.3 57.2
26/01/2019 09:40:51 47.67 48.3 58.75 63.3 58.7 53.3 54.45 54.94 61.76 65.5 61.3 57.2
26/01/2019 09:40:52 47.61 48.01 58.75 63.3 58.7 53.3 54.35 54.65 61.76 65.5 61.3 57.2
26/01/2019 09:40:53 54.66 54.19 58.75 63.3 58.7 53.3 57.86 57.49 61.76 65.5 61.3 57.2
26/01/2019 09:40:54 54.55 55.74 58.75 63.3 58.7 53.3 58.38 58.9 61.76 65.5 61.3 57.2
26/01/2019 09:40:55 61.18 59.84 59.84 63.3 58.7 53.4 62.48 61.22 61.76 65.5 61.3 57.2
26/01/2019 09:40:56 57.24 59.01 59.84 63.3 58.7 53.4 59.17 60.9 61.76 65.5 61.3 57.2
26/01/2019 09:40:57 50.77 58.39 59.84 63.3 58.7 53.4 55 60.07 61.76 65.5 61.3 57.2
26/01/2019 09:40:58 63.67 63.2 63.2 63.3 58.7 53.4 65.4 64.97 64.97 65.5 61.3 57.2
26/01/2019 09:40:59 56.34 63.28 63.28 63.3 58.8 53.4 59.79 65.09 65.09 65.5 61.4 57.2
26/01/2019 09:41:00 49.64 59.92 63.28 63.3 58.8 53.4 55.14 62.13 65.09 65.5 61.4 57.2
26/01/2019 09:41:01 49.35 56.25 63.28 63.3 58.8 53.4 55.01 59.09 65.09 65.5 61.4 57.2
26/01/2019 09:41:02 48.7 53.32 63.28 63.3 58.8 53.4 54.3 57.06 65.09 65.5 61.4 57.2
26/01/2019 09:41:03 47.92 51.02 63.28 63.3 58.8 53.4 54.38 55.58 65.09 65.5 61.4 57.2
26/01/2019 09:41:04 47.85 49.31 63.28 63.3 58.8 53.4 54.29 54.86 65.09 65.5 61.4 57.2
26/01/2019 09:41:05 48.36 48.69 63.28 63.3 58.8 53.4 54.95 54.81 65.09 65.5 61.4 57.2
26/01/2019 09:41:06 49.24 49.15 63.28 63.3 58.8 53.4 54.69 54.87 65.09 65.5 61.4 57.2
26/01/2019 09:41:07 49.35 49.41 63.28 63.3 58.8 53.4 55.07 55.07 65.09 65.5 61.4 57.2
26/01/2019 09:41:08 49.33 49.56 63.28 63.3 58.8 53.4 55.72 55.45 65.09 65.5 61.4 57.2
26/01/2019 09:41:09 48.46 49.1 63.28 63.3 58.8 53.4 54.76 55.38 65.09 65.5 61.4 57.2
26/01/2019 09:41:10 48.58 48.83 63.28 63.3 58.8 53.4 54.39 54.99 65.09 65.5 61.4 57.2
26/01/2019 09:41:11 48.78 48.85 63.28 63.3 58.8 53.4 55.31 55.09 65.09 65.5 61.4 57.2
26/01/2019 09:41:12 49.25 49.13 63.28 63.3 58.8 53.4 54.99 55.24 65.09 65.5 61.4 57.2
26/01/2019 09:41:13 51.27 51.23 63.28 63.3 58.8 53.4 56.41 56.33 65.09 65.5 61.4 57.2
26/01/2019 09:41:14 56.24 55 63.28 63.3 58.8 53.4 59.74 58.72 65.09 65.5 61.4 57.2
26/01/2019 09:41:15 50.54 54.9 63.28 63.3 58.8 53.4 55.6 58.59 65.09 65.5 61.4 57.2
26/01/2019 09:41:16 55.31 54.9 63.28 63.3 58.8 53.4 58.68 58.48 65.09 65.5 61.4 57.2
26/01/2019 09:41:17 50.4 54.88 63.28 63.3 58.8 53.4 55.44 58.36 65.09 65.5 61.4 57.2
26/01/2019 09:41:18 49.25 52.53 63.28 63.3 58.8 53.4 54.94 56.68 65.09 65.5 61.4 57.2
26/01/2019 09:41:19 50.95 51.17 63.28 63.3 58.8 53.4 56.8 56.62 65.09 65.5 61.4 57.2
26/01/2019 09:41:20 49.32 50.83 63.28 63.3 58.8 53.4 55.11 56.31 65.09 65.5 61.4 57.2
26/01/2019 09:41:21 48.53 49.89 63.28 63.3 58.8 53.4 54.42 55.52 65.09 65.5 61.4 57.2
26/01/2019 09:41:22 48.21 49.09 63.28 63.3 58.8 53.4 54.53 54.95 65.09 65.5 61.4 57.2
26/01/2019 09:41:23 48.33 48.69 63.28 63.3 58.8 53.4 54.67 54.75 65.09 65.5 61.4 57.2
26/01/2019 09:41:24 48.3 48.4 63.28 63.3 58.8 53.4 54.8 54.86 65.09 65.5 61.4 57.2
26/01/2019 09:41:25 48.56 48.61 63.28 63.3 58.8 53.4 54.47 54.92 65.09 65.5 61.4 57.2
26/01/2019 09:41:26 48.66 48.66 63.28 63.3 58.8 53.4 54.86 54.8 65.09 65.5 61.4 57.2
26/01/2019 09:41:27 48.64 48.74 63.28 63.3 58.8 53.4 54.78 54.86 65.09 65.5 61.4 57.2
26/01/2019 09:41:28 49.24 49.08 63.28 63.3 58.8 53.4 55.1 55.09 65.09 65.5 61.4 57.2
26/01/2019 09:41:29 48.6 49.15 59.92 63.3 58.8 53.4 55.22 55.31 62.13 65.5 61.4 57.2
26/01/2019 09:41:30 47.75 48.78 56.25 63.3 58.8 53.4 54.97 55.14 59.09 65.5 61.4 57.2
26/01/2019 09:41:31 50.22 49.81 55 63.3 58.8 53.4 56.22 55.98 58.72 65.5 61.4 57.2
26/01/2019 09:41:32 51.87 51.57 55 63.3 58.8 53.4 55.89 56.09 58.72 65.5 61.4 57.2
26/01/2019 09:41:33 48.89 50.9 55 63.3 58.8 53.4 55.41 55.88 58.72 65.5 61.4 57.2
26/01/2019 09:41:34 48.76 49.78 55 63.3 58.8 53.4 54.83 55.6 58.72 65.5 61.4 57.2
26/01/2019 09:41:35 48.58 49.15 55 63.3 58.8 53.4 55.33 55.39 58.72 65.5 61.4 57.2
26/01/2019 09:41:36 49.43 49.34 55 63.3 58.8 53.4 55.02 55.21 58.72 65.5 61.4 57.2
26/01/2019 09:41:37 49.33 49.41 55 63.3 58.8 53.4 55.45 55.47 58.72 65.5 61.4 57.2
26/01/2019 09:41:38 51.17 50.91 55 63.3 58.8 53.4 55.97 56.02 58.72 65.5 61.4 57.2
26/01/2019 09:41:39 53.25 52.5 55 63.3 58.8 53.4 57.68 57.08 58.72 65.5 61.4 57.2
26/01/2019 09:41:40 53.6 54.06 55 63.3 58.8 53.4 57.59 57.94 58.72 65.5 61.4 57.2
26/01/2019 09:41:41 57.79 56.69 56.69 63.3 58.8 53.4 60.85 59.7 59.7 65.5 61.4 57.2
26/01/2019 09:41:42 56.44 56.99 56.99 63.3 58.8 53.4 59.04 59.69 59.7 65.5 61.4 57.2
26/01/2019 09:41:43 53.33 57.16 57.16 63.3 58.8 53.4 58.24 59.84 59.84 65.5 61.4 57.2
26/01/2019 09:41:44 50.08 54.86 57.16 63.3 58.8 53.4 55.43 58.62 59.84 65.5 61.4 57.2
26/01/2019 09:41:45 57.72 57.07 57.16 63.3 58.8 53.4 61.13 60.6 60.6 65.5 61.4 57.2
26/01/2019 09:41:46 53.75 55.52 57.16 63.3 58.8 53.4 58.29 59.27 60.6 65.5 61.4 57.2
26/01/2019 09:41:47 57.43 56.88 57.16 63.3 58.8 53.4 61.03 60.5 60.6 65.5 61.4 57.2
26/01/2019 09:41:48 55.33 57.52 57.52 63.3 58.8 53.4 59.77 61.31 61.31 65.5 61.4 57.2
26/01/2019 09:41:49 56.08 56.14 57.52 63.3 58.8 53.4 60.6 60.52 61.31 65.5 61.4 57.2
26/01/2019 09:41:50 59.24 58.49 58.49 63.3 58.8 53.4 63.18 62.43 62.43 65.5 61.4 57.2
26/01/2019 09:41:51 58.83 59.22 59.22 63.3 58.8 53.4 61.87 62.8 62.8 65.5 61.4 57.2
26/01/2019 09:41:52 50.33 58.41 59.22 63.3 58.8 53.4 56.12 61.89 62.8 65.5 61.4 57.2
26/01/2019 09:41:53 50.34 55.1 59.22 63.3 58.8 53.4 57.19 59.2 62.8 65.5 61.4 57.2
26/01/2019 09:41:54 48.9 52.8 59.22 63.3 58.8 53.4 55.99 58.07 62.8 65.5 61.4 57.2
26/01/2019 09:41:55 57.14 56.77 59.22 63.3 58.8 53.4 62.86 62.49 62.8 65.5 61.4 57.2
26/01/2019 09:41:56 51.09 54.37 59.22 63.3 58.8 53.4 56.29 60.21 62.8 65.5 61.4 57.2
26/01/2019 09:41:57 56.61 55.9 59.22 63.3 58.8 53.4 61.73 61.14 62.8 65.5 61.4 57.2
26/01/2019 09:41:58 57.18 56.92 59.22 63.3 58.8 53.4 61.31 61.3 62.8 65.5 61.4 57.2
26/01/2019 09:41:59 66.89 65.45 65.45 63.3 58.8 53.5 70.94 69.71 69.71 65.6 61.5 57.3
26/01/2019 09:42:00 61.47 65.9 65.9 63.3 58.8 53.5 65.77 70.13 70.13 65.5 61.5 57.3
26/01/2019 09:42:01 49.49 62.82 65.9 62.2 58.8 53.5 55.36 67.14 70.13 64.5 61.5 57.3
26/01/2019 09:42:02 53.12 58.91 65.9 62.2 58.8 53.5 57.16 63.35 70.13 64.5 61.5 57.3
26/01/2019 09:42:03 63.49 62.88 65.9 62.2 58.9 53.5 73.99 73 73 64.6 61.6 57.3
26/01/2019 09:42:04 52.15 62.47 65.9 62.2 58.9 53.5 62.4 72.85 73 64.6 61.6 57.3
26/01/2019 09:42:05 49.7 58.8 65.9 62.2 58.9 53.5 56.02 69.08 73 64.6 61.6 57.3
26/01/2019 09:42:06 58.85 58.62 65.9 62.2 58.9 53.5 65.84 66.5 73 64.6 61.6 57.3
26/01/2019 09:42:07 50.19 58.46 65.9 62.2 58.9 53.5 58.81 66.29 73 64.6 61.6 57.3
26/01/2019 09:42:08 61.09 60.64 65.9 62.2 58.9 53.5 63 64.18 73 64.6 61.6 57.4
26/01/2019 09:42:09 49.38 58.9 65.9 62.2 58.9 53.5 55.14 62.58 73 64.6 61.6 57.4
26/01/2019 09:42:10 58.03 58.31 65.9 62.2 58.9 53.5 59.98 60.53 73 64.6 61.6 57.4
26/01/2019 09:42:11 48.83 57.31 65.9 59.9 58.9 53.5 55.97 59.87 73 62.8 61.6 57.4
26/01/2019 09:42:12 58.21 57.56 65.9 58.8 58.9 53.5 61.33 60.66 73 62.1 61.6 57.4
26/01/2019 09:42:13 64.14 63.45 65.9 58.9 58.9 53.5 68.23 67.31 73 62.2 61.6 57.4
26/01/2019 09:42:14 48.96 61.5 65.9 58.8 58.9 53.5 56.21 65.48 73 62.1 61.6 57.4
26/01/2019 09:42:15 48.93 57.63 65.9 58.8 58.9 53.5 55.32 61.98 73 62.1 61.6 57.4
26/01/2019 09:42:16 48.44 54.32 65.9 58.8 58.9 53.5 55.5 59.08 73 62.1 61.6 57.4
26/01/2019 09:42:17 48.92 51.66 65.9 58.8 58.9 53.5 55.81 57.25 73 62.1 61.6 57.4
26/01/2019 09:42:18 63.02 61.57 65.9 58.8 58.9 53.5 64.72 63.32 73 62.1 61.6 57.4
26/01/2019 09:42:19 60.42 61.36 65.9 58.8 58.9 53.5 62.35 63.23 73 62 61.6 57.4
26/01/2019 09:42:20 70.43 69.66 69.66 59 59 53.6 71.94 71.18 73 62.2 61.7 57.4
26/01/2019 09:42:21 65.27 69.91 69.91 59 59 53.6 66.58 71.27 73 62.2 61.7 57.4
26/01/2019 09:42:22 49.53 66.45 69.91 59 59 53.6 56.25 67.98 73 62.2 61.7 57.4
26/01/2019 09:42:23 51.54 62.35 69.91 59 59 53.6 57.36 64.2 73 62.2 61.7 57.4
26/01/2019 09:42:24 54.54 58.73 69.91 59 59 53.6 58.01 61.28 73 62.2 61.7 57.4
26/01/2019 09:42:25 59.37 59 69.91 58.9 59 53.6 61.49 61.2 73 62.2 61.7 57.4
26/01/2019 09:42:26 49.36 58.36 69.91 58.9 59 53.6 55.92 60.81 73 62.2 61.7 57.4
26/01/2019 09:42:27 48.34 54.97 69.91 58.9 59 53.6 55.76 58.43 73 62.1 61.7 57.4
26/01/2019 09:42:28 49.11 52.07 69.91 58.9 59 53.6 55.39 56.93 73 62.1 61.7 57.4
26/01/2019 09:42:29 48.88 50.5 69.91 58.9 59 53.6 55.67 56.1 73 62.1 61.7 57.4
26/01/2019 09:42:30 48.76 49.61 69.91 58.9 59 53.6 55.7 55.94 73 62.1 61.7 57.4
26/01/2019 09:42:31 48.95 49.15 69.91 58.9 59 53.6 54.92 55.73 73 62.1 61.7 57.4
26/01/2019 09:42:32 49.04 49.16 69.91 58.9 59 53.6 55.31 55.34 73 62.1 61.7 57.4
26/01/2019 09:42:33 49.56 49.43 69.91 58.9 59 53.6 55.61 55.69 72.85 62.1 61.7 57.4
26/01/2019 09:42:34 50.19 50.08 69.91 58.9 59 53.6 56.32 56.11 71.27 62.1 61.7 57.4
26/01/2019 09:42:35 50.91 50.68 69.91 58.9 59 53.6 55.79 56.1 71.27 62.1 61.7 57.4
26/01/2019 09:42:36 62.72 61.51 69.91 58.9 59 53.6 65.45 64.34 71.27 62.1 61.7 57.4
26/01/2019 09:42:37 61.61 62.26 69.91 58.9 59 53.6 64.5 65.15 71.27 62.2 61.7 57.4
26/01/2019 09:42:38 63.78 63.75 69.91 59 59 53.6 66.08 66.04 71.27 62.2 61.7 57.5
26/01/2019 09:42:39 54.46 63.08 69.91 59 59 53.6 58.24 65.54 71.27 62.2 61.7 57.5
26/01/2019 09:42:40 62.59 62.81 69.91 59 59.1 53.6 64.08 64.42 71.27 62.2 61.7 57.5
26/01/2019 09:42:41 60.43 63.11 69.91 59 59.1 53.7 62.67 64.7 71.27 62.2 61.7 57.5
26/01/2019 09:42:42 56.69 61.14 69.91 59 59.1 53.7 59.94 63.16 71.27 62.2 61.7 57.5
26/01/2019 09:42:43 63.25 62.48 69.91 59.1 59.1 53.7 64.09 63.68 71.27 62.2 61.8 57.5
26/01/2019 09:42:44 59.89 62.44 69.91 59.1 59.1 53.7 62.6 64.13 71.27 62.3 61.8 57.5
26/01/2019 09:42:45 58 61.58 69.91 59.1 59.1 53.7 59.68 63.24 71.27 62.3 61.8 57.5
26/01/2019 09:42:46 67.49 66.99 69.91 59.2 59.1 53.7 69.71 69.13 71.27 62.3 61.8 57.5
26/01/2019 09:42:47 49 65.25 69.91 59.2 59.1 53.7 55.32 67.44 71.27 62.3 61.8 57.5
26/01/2019 09:42:48 49.93 61.17 69.91 59.2 59.1 53.7 55.07 63.62 71.27 62.3 61.8 57.5
26/01/2019 09:42:49 49.54 57.42 69.91 59.2 59.1 53.7 54.89 60.28 71.27 62.3 61.8 57.5
26/01/2019 09:42:50 49.07 54.23 69.91 59.2 59.1 53.7 54.92 57.77 71.27 62.3 61.8 57.5
26/01/2019 09:42:51 67.23 66.89 66.99 59.3 59.2 53.7 69.86 69.51 69.51 62.4 61.8 57.5
26/01/2019 09:42:52 67.62 67.92 67.92 59.4 59.2 53.8 69.94 70.25 70.25 62.5 61.9 57.5
26/01/2019 09:42:53 54.6 67.25 67.92 59.4 59.2 53.8 59.21 69.72 70.25 62.5 61.9 57.5
26/01/2019 09:42:54 65.16 64.95 67.92 59.4 59.2 53.8 67.72 67.43 70.25 62.5 61.9 57.6
26/01/2019 09:42:55 66.42 67.14 67.92 59.5 59.2 53.8 68.72 69.47 70.25 62.6 61.9 57.6
26/01/2019 09:42:56 70.62 69.98 69.98 59.7 59.3 53.9 74.07 73.09 73.09 62.8 62 57.6
26/01/2019 09:42:57 60.29 68.94 69.98 59.7 59.3 53.9 65.37 72.41 73.09 62.8 62 57.6
26/01/2019 09:42:58 48.98 65.56 69.98 59.7 59.3 53.9 55.38 69.36 73.09 62.8 62 57.6
26/01/2019 09:42:59 53.02 61.47 69.98 59.7 59.3 53.9 57.23 65.39 73.09 62.8 62 57.6
26/01/2019 09:43:00 59.7 59.6 69.98 59.7 59.3 53.9 62.46 62.64 73.09 62.8 62 57.6
26/01/2019 09:43:01 58.37 60.07 69.98 59.7 59.3 53.9 61.71 63.2 73.09 62.8 62 57.6
26/01/2019 09:43:02 51.85 58.38 69.98 59.7 59.3 53.9 56.59 61.67 73.09 62.8 62 57.6
26/01/2019 09:43:03 49.52 55.45 69.98 59.7 59.3 53.9 54.8 59.17 73.09 62.8 62 57.6
26/01/2019 09:43:04 50.82 52.81 69.98 59.7 59.3 53.9 55.71 57.03 73.09 62.8 62 57.6
26/01/2019 09:43:05 50.02 51.68 69.98 59.7 59.3 53.9 55.07 56.22 73.09 62.8 62 57.6
26/01/2019 09:43:06 50.15 51.02 69.98 59.7 59.3 53.9 55.12 55.61 73.09 62.8 62 57.6
26/01/2019 09:43:07 49.7 50.3 69.98 59.7 59.3 53.9 54.71 55.28 73.09 62.8 62 57.6
26/01/2019 09:43:08 49.96 50.04 69.98 59.7 59.3 53.9 55.12 55.23 73.09 62.8 62 57.6
26/01/2019 09:43:09 49.73 49.94 69.98 59.7 59.3 53.9 55.23 55.34 73.09 62.8 62 57.6
26/01/2019 09:43:10 49.62 49.92 69.98 59.7 59.3 53.9 55.42 55.51 73.09 62.8 62 57.6
26/01/2019 09:43:11 50 49.93 69.98 59.7 59.3 53.9 55.6 55.51 73.09 62.8 62 57.6
26/01/2019 09:43:12 49.85 50 69.98 59.7 59.3 53.9 55.77 55.71 73.09 62.8 62 57.6
26/01/2019 09:43:13 50.08 50.1 69.98 59.7 59.3 53.9 55.72 55.82 73.09 62.8 62 57.6
26/01/2019 09:43:14 49.82 50.11 69.98 59.7 59.3 53.9 55.77 55.92 73.09 62.8 62 57.6
26/01/2019 09:43:15 48.96 49.84 69.98 59.7 59.3 53.9 55.28 55.73 73.09 62.8 62 57.6
26/01/2019 09:43:16 49.34 49.38 69.98 59.7 59.3 53.9 55.23 55.49 73.09 62.8 62 57.6
26/01/2019 09:43:17 49.5 49.45 69.98 59.3 59.3 53.9 55.25 55.43 73.09 62.4 62 57.6
26/01/2019 09:43:18 49.52 49.54 69.98 59.3 59.3 53.9 55.89 55.71 73.09 62.4 62 57.6
26/01/2019 09:43:19 49.7 49.73 69.98 59 59.3 53.9 55.48 55.84 73.09 62.2 62 57.6
26/01/2019 09:43:20 49.41 49.71 69.98 59 59.3 53.9 55.87 55.83 73.09 62.2 62 57.6
26/01/2019 09:43:21 49.91 49.85 69.98 58.6 59.3 53.9 55.74 55.91 73.09 61.9 62 57.6
26/01/2019 09:43:22 49.36 49.84 69.98 58.6 59.3 53.9 55.37 55.82 73.09 61.9 62 57.6
26/01/2019 09:43:23 49.46 49.55 69.98 58.6 59.3 53.9 56.2 56.05 73.09 61.9 62 57.6
26/01/2019 09:43:24 49.51 49.64 69.98 58.6 59.3 53.9 56.13 56.2 73.09 61.9 62 57.6
26/01/2019 09:43:25 49.64 49.64 69.98 58.6 59.3 53.9 55.53 56.13 73.09 61.9 62 57.6
26/01/2019 09:43:26 49.72 49.74 68.94 58.6 59.3 53.9 55.41 55.81 72.41 61.9 62 57.6
26/01/2019 09:43:27 49.72 49.77 65.56 58.5 59.3 53.9 55.86 55.85 69.36 61.9 62 57.6
26/01/2019 09:43:28 49.65 49.76 61.47 58.5 59.3 53.9 55.64 55.83 65.39 61.9 62 57.6
26/01/2019 09:43:29 49.67 49.76 60.07 58.4 59.3 53.9 55.63 55.87 63.2 61.8 62 57.6
26/01/2019 09:43:30 49.41 49.75 60.07 58.4 59.3 53.9 56.01 56.02 63.2 61.8 62 57.6
26/01/2019 09:43:31 50.23 49.99 58.38 58.2 59.3 53.9 56.21 56.19 61.67 61.6 62 57.6
26/01/2019 09:43:32 50.46 50.31 55.45 58.2 59.3 53.9 56.62 56.47 59.17 61.6 62 57.6
26/01/2019 09:43:33 51.71 51.45 52.81 58.2 59.3 53.9 56.62 56.64 57.03 61.6 62 57.6
26/01/2019 09:43:34 50.81 51.47 51.68 58.2 59.3 53.9 56.88 56.91 56.91 61.6 62 57.6
26/01/2019 09:43:35 51.59 51.59 51.59 58.1 59.3 53.9 56.94 57.06 57.06 61.5 62 57.6
26/01/2019 09:43:36 51 51.67 51.67 58.1 59.3 53.9 56.36 57.1 57.1 61.5 62 57.6
26/01/2019 09:43:37 50.08 51.13 51.67 58.1 59.3 53.9 56.13 56.67 57.1 61.5 62 57.6
26/01/2019 09:43:38 50.4 50.53 51.67 58.1 59.3 53.9 56.89 56.91 57.1 61.5 62 57.6
26/01/2019 09:43:39 56.98 55.85 55.85 58 59.3 53.9 58.49 58.15 58.15 61.5 62 57.6
26/01/2019 09:43:40 58.56 58 58 58 59.3 53.9 59.1 58.89 58.89 61.5 62 57.6
26/01/2019 09:43:41 55.98 58.05 58.05 58 59.3 53.9 58.42 59.13 59.13 61.5 62 57.6
26/01/2019 09:43:42 56.68 57.06 58.05 58 59.3 53.9 58.16 58.55 59.13 61.5 62 57.6
26/01/2019 09:43:43 52.36 56.47 58.05 58 59.3 53.9 56.27 58.2 59.13 61.4 62 57.6
26/01/2019 09:43:44 55.32 55.28 58.05 58 59.3 53.9 56.99 57.23 59.13 61.4 62 57.6
26/01/2019 09:43:45 52.25 55.16 58.05 58 59.3 53.9 56.61 57.27 59.13 61.4 62 57.6
26/01/2019 09:43:46 49.87 53.37 58.05 58 59.3 53.9 55.44 56.65 59.13 61.4 62 57.6
26/01/2019 09:43:47 54.31 53.91 58.05 58 59.3 53.9 56.53 56.5 59.13 61.4 62 57.7
26/01/2019 09:43:48 52.83 53.98 58.05 58 59.3 53.9 56.3 56.5 59.13 61.4 62 57.7
26/01/2019 09:43:49 54.36 54.3 58.05 58 59.3 53.9 56.47 56.7 59.13 61.4 62 57.7
26/01/2019 09:43:50 50.05 53.79 58.05 58 59.3 53.9 55.24 56.38 59.13 61.4 62 57.7
26/01/2019 09:43:51 49.77 51.81 58.05 57.9 59.3 53.9 55.27 55.63 59.13 61.4 62 57.7
26/01/2019 09:43:52 49.98 50.6 58.05 57.9 59.3 53.9 55.65 55.75 59.13 61.4 62 57.7
26/01/2019 09:43:53 50.06 50.32 58.05 57.9 59.3 53.9 55.58 55.71 59.13 61.4 62 57.7
26/01/2019 09:43:54 50.06 50.21 58.05 57.9 59.3 53.9 55.39 55.61 59.13 61.4 62 57.7
26/01/2019 09:43:55 50.08 50.26 58.05 57.9 59.3 53.9 55.84 55.76 59.13 61.4 62 57.7
26/01/2019 09:43:56 50.32 50.25 58.05 57.9 59.3 53.9 56.01 56.05 59.13 61.4 62 57.7
26/01/2019 09:43:57 53.56 53.41 58.05 57.9 59.3 53.9 57.33 57.35 59.13 61.3 62 57.7
26/01/2019 09:43:58 51.95 54.05 58.05 57.8 59.3 53.9 56.57 57.74 59.13 61.3 62 57.7
26/01/2019 09:43:59 50.42 52.18 58.05 57.8 59.3 53.9 56.16 56.71 59.13 61.3 62 57.7
26/01/2019 09:44:00 53.07 52.74 58.05 57.8 59.3 53.9 59.22 58.33 59.13 61.3 62 57.7
26/01/2019 09:44:01 61.1 60.31 60.31 57.8 59.4 53.9 62.59 61.99 61.99 61.3 62 57.7
26/01/2019 09:44:02 51.09 58.7 60.31 57.8 59.4 53.9 58.04 60.96 61.99 61.3 62 57.7
26/01/2019 09:44:03 54.62 55.55 60.31 57.8 59.4 53.9 58.53 59.39 61.99 61.3 62 57.7
26/01/2019 09:44:04 56.54 56.48 60.31 57.8 59.4 53.9 58.93 59.11 61.99 61.3 62 57.7
26/01/2019 09:44:05 56.3 56.91 60.31 57.8 59.4 53.9 58.18 58.98 61.99 61.3 62 57.7
26/01/2019 09:44:06 56.93 56.98 60.31 57.8 59.4 53.9 58.43 58.61 61.99 61.3 62 57.7
26/01/2019 09:44:07 56.58 57.29 60.31 57.8 59.4 53.9 58.6 58.84 61.99 61.3 62 57.7
26/01/2019 09:44:08 53.97 56.55 60.31 57.8 59.4 53.9 58.33 58.99 61.99 61.3 62 57.7
26/01/2019 09:44:09 50.74 54.95 60.31 57.8 59.4 53.9 56.95 58.33 61.99 61.3 62 57.7
26/01/2019 09:44:10 52.2 52.83 60.31 57.8 59.4 53.9 58.22 58.01 61.99 61.3 62 57.7
26/01/2019 09:44:11 51.27 52.37 60.31 57.8 59.4 53.9 59.02 59.03 61.99 61.3 62 57.7
26/01/2019 09:44:12 51.18 51.85 60.31 57.8 59.4 53.9 58.56 58.87 61.99 61.3 62 57.7
26/01/2019 09:44:13 51.17 51.56 60.31 57.8 59.4 53.9 56.86 58.75 61.99 61.3 62 57.7
26/01/2019 09:44:14 49.76 51.27 60.31 57.8 59.4 53.9 57.28 58.19 61.99 61.3 62 57.7
26/01/2019 09:44:15 50.02 50.44 60.31 57.8 59.4 53.9 55.95 57.26 61.99 61.3 62 57.7
26/01/2019 09:44:16 51.54 51.31 60.31 57.8 59.4 53.9 55.74 56.54 61.99 61.3 62 57.7
26/01/2019 09:44:17 65.01 64.2 64.2 57.9 59.4 53.9 66.33 65.54 65.54 61.3 62.1 57.7
26/01/2019 09:44:18 52.57 63.99 64.2 57.9 59.4 53.9 56.9 65.36 65.54 61.3 62.1 57.7
26/01/2019 09:44:19 52.48 60.21 64.2 57.9 59.4 53.9 56.61 62.01 65.54 61.3 62.1 57.7
26/01/2019 09:44:20 53.44 57.04 64.2 57.8 59.4 53.9 57.47 59.44 65.54 61.3 62.1 57.7
26/01/2019 09:44:21 51.43 55.29 64.2 57.8 59.4 53.9 56.69 58.43 65.54 61.3 62.1 57.7
26/01/2019 09:44:22 50.46 53.44 64.2 57.8 59.4 53.9 56.02 57.55 65.54 61.3 62.1 57.7
26/01/2019 09:44:23 51.25 51.79 64.2 57.7 59.4 53.9 57.04 57.04 65.54 61.2 62.1 57.7
26/01/2019 09:44:24 51.14 51.56 64.2 57.7 59.4 53.9 55.92 57.03 65.54 61.2 62.1 57.7
26/01/2019 09:44:25 51.93 51.99 64.2 57.7 59.4 53.9 57.25 57 65.54 61.2 62.1 57.7
26/01/2019 09:44:26 50.94 51.6 64.2 57.7 59.4 53.9 56.84 57.05 65.54 61.2 62.1 57.7
26/01/2019 09:44:27 50.72 51.14 64.2 57.7 59.4 53.9 56.49 56.9 65.54 61.2 62.1 57.7
26/01/2019 09:44:28 50.54 50.89 64.2 57.7 59.4 53.9 56.12 56.57 65.54 61.2 62.1 57.7
26/01/2019 09:44:29 49.89 50.76 64.2 57.6 59.4 53.9 56.06 56.37 65.54 61.1 62.1 57.7
26/01/2019 09:44:30 49.54 50.37 64.2 57.6 59.4 53.9 55.39 56.27 65.54 61.1 62.1 57.7
26/01/2019 09:44:31 49.37 49.83 64.2 57.5 59.4 53.9 55.65 55.84 65.54 61.1 62.1 57.7
26/01/2019 09:44:32 48.61 49.49 64.2 57.5 59.4 53.9 54.85 55.68 65.54 61.1 62.1 57.7
26/01/2019 09:44:33 48.23 48.96 64.2 57.5 59.4 53.9 54.73 55.2 65.54 61.1 62.1 57.7
26/01/2019 09:44:34 50.52 50.35 64.2 57.5 59.4 53.9 56.54 56.27 65.54 61.1 62.1 57.7
26/01/2019 09:44:35 56.84 55.36 64.2 57.5 59.4 53.9 59.48 58.7 65.54 61 62.1 57.7
26/01/2019 09:44:36 57.83 57.34 64.2 57.5 59.4 53.9 58.8 58.73 65.54 61 62.1 57.7
26/01/2019 09:44:37 56.39 56.75 64.2 57.5 59.4 53.9 58.2 58.45 65.54 61 62.1 57.7
26/01/2019 09:44:38 52.86 56.81 64.2 57.5 59.4 53.9 56.83 58.48 65.54 61 62.1 57.7
26/01/2019 09:44:39 53.15 54.45 64.2 57.5 59.4 53.9 56.41 57.35 65.54 61 62.1 57.7
26/01/2019 09:44:40 54.46 55.06 64.2 57.5 59.4 53.9 57.09 57.28 65.54 61 62.1 57.7
26/01/2019 09:44:41 49.49 53.78 64.2 57.5 59.4 53.9 55.7 56.91 65.54 61 62.1 57.7
26/01/2019 09:44:42 51.45 51.77 64.2 57.5 59.4 54 55.7 56.25 65.54 61 62.1 57.7
26/01/2019 09:44:43 53.7 53.65 64.2 57.4 59.4 54 56.29 56.49 65.54 61 62.1 57.7
26/01/2019 09:44:44 53.87 53.51 64.2 57.4 59.4 54 56.55 56.44 65.54 61 62.1 57.7
26/01/2019 09:44:45 49.36 53.48 64.2 57.4 59.4 54 55.73 56.46 65.54 60.9 62.1 57.7
26/01/2019 09:44:46 49.1 51.32 64.2 57.3 59.4 54 55.19 55.9 65.54 60.9 62.1 57.7
26/01/2019 09:44:47 48.72 50.09 63.99 57.3 59.4 54 55.22 55.53 65.36 60.9 62.1 57.7
26/01/2019 09:44:48 49.06 49.28 60.21 57.3 59.4 54 55.28 55.37 62.01 60.9 62.1 57.7
26/01/2019 09:44:49 49.53 49.42 57.34 57.3 59.4 54 55.47 55.52 59.44 60.9 62.1 57.7
26/01/2019 09:44:50 49.49 49.5 57.34 57.3 59.4 54 55.51 55.49 58.73 60.9 62.1 57.7
26/01/2019 09:44:51 49.16 49.51 57.34 57.3 59.4 54 55.4 55.57 58.73 60.9 62.1 57.7
26/01/2019 09:44:52 49.26 49.51 57.34 57.3 59.4 54 55.3 55.65 58.73 60.9 62.1 57.7
26/01/2019 09:44:53 48.57 49.19 57.34 57.3 59.4 54 54.8 55.27 58.73 60.9 62.1 57.7
26/01/2019 09:44:54 48.38 48.81 57.34 57.3 59.4 54 54.95 55.1 58.73 60.9 62.1 57.7
26/01/2019 09:44:55 47.82 48.63 57.34 57.3 59.4 54 54.85 55.2 58.73 60.9 62.1 57.7
26/01/2019 09:44:56 47.38 48.12 57.34 57.1 59.4 54 54.67 54.86 58.73 60.7 62.1 57.7
26/01/2019 09:44:57 47.7 47.76 57.34 57 59.4 54 54.44 54.8 58.73 60.7 62.1 57.7
26/01/2019 09:44:58 47.27 47.76 57.34 57 59.4 54 54.72 54.77 58.73 60.6 62.1 57.7
26/01/2019 09:44:59 47.66 47.69 57.34 57 59.4 54 54.29 54.79 58.73 60.6 62.1 57.7
26/01/2019 09:45:00 47.69 47.7 57.34 56.9 59.4 54 54.25 54.43 58.73 60.5 62.1 57.7
26/01/2019 09:45:01 47.68 47.76 57.34 56.9 59.4 54 54.26 54.49 58.73 60.5 62.1 57.7
26/01/2019 09:45:02 47.7 47.75 57.34 56.9 59.4 54 54.78 54.71 58.73 60.5 62.1 57.7
26/01/2019 09:45:03 47.88 47.87 57.34 56.9 59.4 54 54.78 54.86 58.73 60.5 62.1 57.7
26/01/2019 09:45:04 47.37 47.89 57.34 56.9 59.4 54 54.72 54.85 58.73 60.5 62.1 57.7
26/01/2019 09:45:05 47.6 47.67 57.34 56.8 59.4 54 54.91 55.06 58.73 60.4 62.1 57.7
26/01/2019 09:45:06 47.45 47.61 56.81 56.8 59.4 54 54.2 54.79 58.48 60.4 62.1 57.7
26/01/2019 09:45:07 48.01 47.9 56.81 56.7 59.4 54 54.81 54.79 58.48 60.4 62.1 57.7
26/01/2019 09:45:08 47.79 47.96 55.06 56.7 59.4 54 54.94 54.9 57.35 60.4 62.1 57.7
26/01/2019 09:45:09 47.89 48.07 55.06 56.7 59.4 54 55.19 55.2 57.28 60.3 62.1 57.7
26/01/2019 09:45:10 47.87 48.02 53.78 56.7 59.4 54 54.78 54.99 56.91 60.3 62.1 57.7
26/01/2019 09:45:11 47.93 47.94 53.65 56.6 59.4 54 55.26 55.22 56.49 60.3 62.1 57.7
26/01/2019 09:45:12 47.83 47.94 53.65 56.6 59.4 54 54.62 55.14 56.49 60.3 62.1 57.7
26/01/2019 09:45:13 47.95 48.01 53.51 56.6 59.4 54 54.91 55 56.46 60.3 62.1 57.7
26/01/2019 09:45:14 47.83 48.06 53.48 56.6 59.4 54 54.47 54.93 56.46 60.3 62.1 57.7
26/01/2019 09:45:15 47.79 48 51.32 56.6 59.4 54 54.74 54.81 55.9 60.3 62.1 57.7
26/01/2019 09:45:16 47.7 47.91 50.09 56.6 59.4 54 54.89 54.98 55.65 60.3 62.1 57.7
26/01/2019 09:45:17 47.95 48.07 49.51 56.6 59.4 54 54.48 54.93 55.65 60.3 62.1 57.7
26/01/2019 09:45:18 47.89 47.97 49.51 56.5 59.4 54 54.46 54.67 55.65 60.2 62.1 57.7
26/01/2019 09:45:19 47.59 47.94 49.51 56.5 59.4 54 54.69 54.75 55.65 60.2 62.1 57.7
26/01/2019 09:45:20 47.76 47.81 49.51 56.5 59.4 54 54.59 54.73 55.65 60.2 62.1 57.7
26/01/2019 09:45:21 47.57 47.83 49.51 56.5 59.4 54 53.91 54.65 55.65 60.2 62.1 57.7
26/01/2019 09:45:22 47.42 47.6 49.19 56.5 59.4 54 54.85 54.67 55.27 60.2 62.1 57.7
26/01/2019 09:45:23 47.34 47.57 48.81 56.5 59.4 54 54.24 54.63 55.22 60.2 62.1 57.7
26/01/2019 09:45:24 47.33 47.6 48.63 56.5 59.4 54 54.44 54.56 55.22 60.2 62.1 57.7
26/01/2019 09:45:25 47.35 47.42 48.12 56.5 59.4 54 54.55 54.61 55.22 60.2 62.1 57.7
26/01/2019 09:45:26 47.86 47.76 48.07 56.5 59.4 54 55.15 54.95 55.22 60.2 62.1 57.7
26/01/2019 09:45:27 47.17 47.69 48.07 56.5 59.4 54 54.54 54.95 55.22 60.2 62.1 57.7
26/01/2019 09:45:28 47.75 47.73 48.07 56.5 59.4 54 54.69 54.88 55.22 60.2 62.1 57.7
26/01/2019 09:45:29 47.81 47.83 48.07 56.5 59.4 54 54.8 54.85 55.22 60.2 62.1 57.7
26/01/2019 09:45:30 49.14 48.74 48.74 56.5 59.4 54 55.54 55.36 55.36 60.2 62.1 57.7
26/01/2019 09:45:31 48.64 48.74 48.74 56.5 59.4 54 55.19 55.36 55.36 60.2 62.1 57.7
26/01/2019 09:45:32 48.86 48.88 48.88 56.5 59.4 54 55.14 55.36 55.36 60.2 62.1 57.7
26/01/2019 09:45:33 48.75 48.85 48.88 56.5 59.4 54 55.2 55.28 55.36 60.2 62.1 57.7
26/01/2019 09:45:34 49.68 49.49 49.49 56.5 59.4 54 61.21 60.51 60.51 60.2 62.1 57.7
26/01/2019 09:45:35 48.65 49.48 49.49 56.5 59.4 54 58.51 60.57 60.57 60.2 62.1 57.7
26/01/2019 09:45:36 48.2 48.97 49.49 56.5 59.4 54 55.09 59.15 60.57 60.2 62.1 57.7
26/01/2019 09:45:37 48.01 48.52 49.49 56.5 59.4 54 54.83 57.16 60.57 60.2 62.1 57.7
26/01/2019 09:45:38 48.23 48.28 49.49 56.4 59.4 54 54.8 55.8 60.57 60.2 62.1 57.7
26/01/2019 09:45:39 49.47 49.19 49.49 56.4 59.4 54 55.96 55.84 60.57 60.2 62.1 57.7
26/01/2019 09:45:40 50.5 50.11 50.11 56.4 59.4 54 56.33 56.29 60.57 60.2 62.1 57.7
26/01/2019 09:45:41 49.82 49.99 50.11 56.4 59.4 54 56.7 56.56 60.57 60.2 62.1 57.7
26/01/2019 09:45:42 49.75 50.14 50.14 56.4 59.4 54 55.85 56.63 60.57 60.2 62.1 57.7
26/01/2019 09:45:43 49.65 50.01 50.14 56.4 59.4 54 55.92 56.34 60.57 60.2 62.1 57.7
26/01/2019 09:45:44 49.58 49.63 50.14 56.4 59.4 54 56.27 56.26 60.57 60.2 62.1 57.7
26/01/2019 09:45:45 49.22 49.6 50.14 56.4 59.4 54 55.75 56.18 60.57 60.2 62.1 57.7
26/01/2019 09:45:46 49.52 49.58 50.14 56.4 59.4 54 56.01 56.19 60.57 60.2 62.1 57.7
26/01/2019 09:45:47 49.12 49.45 50.14 56.4 59.4 54 55.5 55.89 60.57 60.2 62.1 57.7
26/01/2019 09:45:48 49 49.36 50.14 56.4 59.4 54 55.62 55.78 60.57 60.2 62.1 57.7
26/01/2019 09:45:49 48.98 49.2 50.14 56.4 59.4 54 55.71 55.76 60.57 60.2 62.1 57.7
26/01/2019 09:45:50 48.9 49.08 50.14 56.4 59.4 54 56.07 56 60.57 60.2 62.1 57.7
26/01/2019 09:45:51 48.09 49.03 50.14 56.4 59.4 54 55.5 55.98 60.57 60.2 62.1 57.7
26/01/2019 09:45:52 54.71 53.92 53.92 56.4 59.4 54 58.08 57.64 60.57 60.2 62.1 57.7
26/01/2019 09:45:53 59.08 58.58 58.58 56.4 59.4 54 60.58 60.23 60.57 60.2 62.1 57.7
26/01/2019 09:45:54 55.85 58.86 58.86 56.4 59.4 54 60.55 61.63 61.63 60.2 62.1 57.7
26/01/2019 09:45:55 48.11 56.43 58.86 56.4 59.4 54 55.54 59.83 61.63 60.2 62.1 57.7
26/01/2019 09:45:56 49.4 53.15 58.86 56.4 59.4 54 55.41 57.66 61.63 60.2 62.1 57.7
26/01/2019 09:45:57 50.99 51.52 58.86 56.4 59.4 54 56.31 56.59 61.63 60.2 62.1 57.7
26/01/2019 09:45:58 61.44 60.79 60.79 56.3 59.4 54 63 62.45 62.45 60.1 62.1 57.7
26/01/2019 09:45:59 58.62 61.79 61.79 56.4 59.4 54 61.11 63.46 63.46 60.1 62.1 57.7
26/01/2019 09:46:00 48.64 58.9 61.79 56.4 59.4 54 55.82 61.1 63.46 60.1 62.1 57.7
26/01/2019 09:46:01 48.78 55.29 61.79 56.4 59.4 54 55.48 58.56 63.46 60.1 62.1 57.7
26/01/2019 09:46:02 50.55 52.44 61.79 56.4 59.4 54 55.62 56.92 63.46 60.1 62.1 57.7
26/01/2019 09:46:03 47.96 51.45 61.79 56.4 59.4 54 55.03 56.24 63.46 60.1 62.1 57.7
26/01/2019 09:46:04 48.13 49.65 61.79 56.4 59.4 54 55.03 55.54 63.46 60.1 62.1 57.7
26/01/2019 09:46:05 50.37 50.09 61.79 56.4 59.4 54 55.71 55.75 63.46 60.1 62.1 57.7
26/01/2019 09:46:06 50.17 50.35 61.79 56.4 59.4 54 55.91 55.87 63.46 60.1 62.1 57.7
26/01/2019 09:46:07 49.34 50.36 61.79 56.4 59.4 54 55.65 55.94 63.46 60.1 62.1 57.7
26/01/2019 09:46:08 49.03 49.8 61.79 56.4 59.4 54 55.28 55.91 63.46 60.1 62.1 57.7
26/01/2019 09:46:09 50.9 50.94 61.79 56.4 59.4 54 55.68 55.77 63.46 60.1 62.1 57.7
26/01/2019 09:46:10 50.27 51.32 61.79 56.4 59.4 54 55.33 56.05 63.46 60.1 62.1 57.7
26/01/2019 09:46:11 48.2 50.41 61.79 56.4 59.4 54 54.91 55.46 63.46 60.1 62.1 57.7
26/01/2019 09:46:12 47.64 49.27 61.79 56.4 59.4 54 55.16 55.55 63.46 60.1 62.1 57.7
26/01/2019 09:46:13 47.13 48.17 61.79 56.4 59.4 54 54.68 54.99 63.46 60.1 62.1 57.7
26/01/2019 09:46:14 49.35 49.11 61.79 56.3 59.4 54 55.18 55.17 63.46 60.1 62.1 57.7
26/01/2019 09:46:15 52.61 51.87 61.79 56.3 59.4 54 56.55 56.27 63.46 60.1 62.1 57.7
26/01/2019 09:46:16 47.63 51.25 61.79 56.3 59.4 54 54.82 56.08 63.46 60.1 62.1 57.7
26/01/2019 09:46:17 58.84 57.49 61.79 56.4 59.4 54 62.07 60.87 63.46 60.1 62.1 57.7
26/01/2019 09:46:18 50.18 57.53 61.79 56.4 59.4 54 55.82 60.91 63.46 60.1 62.1 57.7
26/01/2019 09:46:19 56.27 56.44 61.79 56.4 59.4 54 62.38 61.46 63.46 60.2 62.1 57.7
26/01/2019 09:46:20 50.26 55.08 61.79 56.4 59.5 54 55.35 60.64 63.46 60.2 62.1 57.7
26/01/2019 09:46:21 49.21 52.68 61.79 56.4 59.5 54 55 58.04 63.46 60.2 62.1 57.7
26/01/2019 09:46:22 61.98 60.54 61.79 56.4 59.5 54 63.31 62.03 63.46 60.2 62.1 57.7
26/01/2019 09:46:23 53.42 60.22 61.79 56.4 59.5 54 60.5 61.82 63.46 60.2 62.1 57.7
26/01/2019 09:46:24 55.24 57.55 61.79 56.4 59.5 54 64.58 64.12 64.12 60.2 62.1 57.7
26/01/2019 09:46:25 48.28 55.94 61.79 56.4 59.5 54 55.57 63.33 64.12 60.2 62.1 57.7
26/01/2019 09:46:26 52.97 53.28 61.79 56.4 59.5 54 56.61 60.11 64.12 60.2 62.1 57.7
26/01/2019 09:46:27 58.9 58.47 61.79 56.5 59.5 54 61.1 60.94 64.12 60.3 62.1 57.7
26/01/2019 09:46:28 61.12 61.44 61.79 56.5 59.5 54 62.52 63.04 64.12 60.3 62.1 57.7
26/01/2019 09:46:29 50.8 59.27 61.44 56.5 59.5 54 58.82 61.36 64.12 60.3 62.1 57.7
26/01/2019 09:46:30 56.55 57.69 61.44 56.5 59.5 54 66.79 65.82 65.82 60.3 62.2 57.8
26/01/2019 09:46:31 46.39 55.48 61.44 56.5 59.5 54 54.62 64.13 65.82 60.3 62.2 57.8
26/01/2019 09:46:32 48.36 52.07 61.44 56.5 59.5 54 54.64 60.6 65.82 60.3 62.2 57.8
26/01/2019 09:46:33 60.86 59.66 61.44 56.5 59.5 54 63.14 61.92 65.82 60.4 62.2 57.8
26/01/2019 09:46:34 59.93 61.32 61.44 56.6 59.5 54 60.72 62.64 65.82 60.4 62.2 57.8
26/01/2019 09:46:35 55.05 58.97 61.44 56.6 59.5 54 63.34 63.1 65.82 60.4 62.2 57.8
26/01/2019 09:46:36 47.76 56.98 61.44 56.6 59.5 54 59.6 62.78 65.82 60.4 62.2 57.8
26/01/2019 09:46:37 46.98 53.52 61.44 56.6 59.5 54 54.39 61.21 65.82 60.4 62.2 57.8
26/01/2019 09:46:38 48.15 50.65 61.44 56.6 59.5 54 54.59 58.22 65.82 60.4 62.2 57.8
26/01/2019 09:46:39 62.31 60.75 61.44 56.6 59.5 54 64.53 63.05 65.82 60.4 62.2 57.8
26/01/2019 09:46:40 56.9 61.18 61.44 56.6 59.5 54 58.82 63.17 65.82 60.4 62.2 57.8
26/01/2019 09:46:41 56.92 58.26 61.44 56.6 59.5 54 64.97 64.39 65.82 60.5 62.2 57.8
26/01/2019 09:46:42 47.53 57.8 61.44 56.6 59.5 54 56.26 64.34 65.82 60.5 62.2 57.8
26/01/2019 09:46:43 48.49 54.16 61.44 56.6 59.5 54 58.69 61 65.82 60.5 62.2 57.8
26/01/2019 09:46:44 46.82 51.43 61.44 56.6 59.5 54 54 59.53 65.82 60.5 62.2 57.8
26/01/2019 09:46:45 46.91 49.18 61.44 56.6 59.5 54 54.18 56.94 65.82 60.4 62.2 57.8
26/01/2019 09:46:46 48.29 48.38 61.44 56.6 59.5 54 54.77 55.42 65.82 60.4 62.2 57.8
26/01/2019 09:46:47 52.1 51.76 61.44 56.6 59.5 54 57.83 57.57 65.82 60.4 62.2 57.8
26/01/2019 09:46:48 64.02 62.52 62.52 56.6 59.5 54 65.85 64.47 65.82 60.5 62.2 57.8
26/01/2019 09:46:49 58.72 62.74 62.74 56.7 59.5 54 61.38 64.66 65.82 60.5 62.2 57.8
26/01/2019 09:46:50 65.2 64.63 64.63 56.7 59.5 54.1 71.59 70.16 70.16 60.6 62.3 57.8
26/01/2019 09:46:51 50.54 63.03 64.63 56.7 59.5 54.1 59.53 69.17 70.16 60.6 62.3 57.8
26/01/2019 09:46:52 47.11 59.11 64.63 56.7 59.5 54.1 54.19 65.5 70.16 60.6 62.3 57.8
26/01/2019 09:46:53 47.92 55.3 64.63 56.7 59.5 54.1 54.77 61.76 70.16 60.6 62.3 57.8
26/01/2019 09:46:54 51.96 52.27 64.63 56.7 59.5 54.1 56.35 58.78 70.16 60.6 62.3 57.8
26/01/2019 09:46:55 50 52.18 64.63 56.7 59.5 54.1 54.77 57.51 70.16 60.6 62.3 57.8
26/01/2019 09:46:56 55.08 54.64 64.63 56.7 59.5 54.1 60.06 59.6 70.16 60.6 62.3 57.8
26/01/2019 09:46:57 60.19 59.51 64.63 56.7 59.5 54.1 62.11 61.83 70.16 60.6 62.3 57.8
26/01/2019 09:46:58 62.56 61.58 64.63 56.8 59.6 54.1 64.46 63.68 70.16 60.6 62.3 57.8
26/01/2019 09:46:59 59.39 61.58 64.63 56.6 59.6 54.1 61.68 63.68 70.16 60.5 62.3 57.8
26/01/2019 09:47:00 48.95 60.22 64.63 56.6 59.6 54.1 55.48 62.43 70.16 60.4 62.3 57.8
26/01/2019 09:47:01 58.48 59.39 64.63 56.6 59.6 54.1 62.47 62.67 70.16 60.5 62.3 57.8
26/01/2019 09:47:02 50.45 56.9 64.63 56.6 59.6 54.1 57.9 60.77 70.16 60.5 62.3 57.8
26/01/2019 09:47:03 49.72 54.02 64.63 56.5 59.6 54.1 55.39 59.22 70.16 60.1 62.3 57.8
26/01/2019 09:47:04 49.16 51.89 64.63 56.5 59.6 54.1 55.17 57.24 70.16 60.1 62.3 57.8
26/01/2019 09:47:05 47.17 50.38 64.63 56.5 59.6 54.1 54.62 56.03 70.16 60.1 62.3 57.8
26/01/2019 09:47:06 47.41 48.65 64.63 56.5 59.6 54.1 54.45 55.27 70.16 60 62.3 57.8
26/01/2019 09:47:07 50.69 49.97 64.63 56.5 59.6 54.1 54.59 54.86 70.16 60 62.3 57.8
26/01/2019 09:47:08 60.92 59.76 64.63 56.5 59.6 54.1 62.61 61.55 70.16 60 62.3 57.8
26/01/2019 09:47:09 65.11 63.83 64.63 56.6 59.6 54.1 65.91 64.73 70.16 60.1 62.3 57.8
26/01/2019 09:47:10 67.71 66.77 66.77 56.8 59.6 54.1 68.17 67.34 70.16 60.2 62.3 57.9
26/01/2019 09:47:11 55.37 66.54 66.77 56.8 59.6 54.1 58.58 67.16 70.16 60.2 62.3 57.9
26/01/2019 09:47:12 65.8 65.98 66.77 56.9 59.6 54.2 70.23 69.49 70.16 60.3 62.3 57.9
26/01/2019 09:47:13 65.91 67.16 67.16 56.9 59.7 54.2 68.22 69.95 70.16 60.3 62.4 57.9
26/01/2019 09:47:14 47.88 64.42 67.16 56.9 59.7 54.2 54.49 67.54 70.16 60.3 62.4 57.9
26/01/2019 09:47:15 47.02 60.34 67.16 56.9 59.7 54.2 53.72 63.65 70.16 60.3 62.4 57.9
26/01/2019 09:47:16 61.78 61.88 67.16 57 59.7 54.2 63.46 63.72 70.16 60.3 62.4 57.9
26/01/2019 09:47:17 65.85 65.37 67.16 57.1 59.7 54.2 67.21 66.85 70.16 60.4 62.4 57.9
26/01/2019 09:47:18 59.36 63.76 67.16 57 59.7 54.2 62.64 65.31 70.16 60.4 62.4 57.9
26/01/2019 09:47:19 67.18 66.1 67.16 57.2 59.7 54.2 69.8 68.78 70.16 60.5 62.4 57.9
26/01/2019 09:47:20 68.41 67.67 67.67 57 59.8 54.3 69.11 69 69.95 60.4 62.4 57.9
26/01/2019 09:47:21 65.7 67.66 67.67 57.1 59.8 54.3 66.1 68.96 69.95 60.4 62.4 57.9
26/01/2019 09:47:22 56.6 66.25 67.67 57.1 59.8 54.3 64.39 67.2 69.95 60.4 62.5 58
26/01/2019 09:47:23 68.48 67.51 67.67 57.3 59.8 54.3 74.03 72.24 72.24 60.7 62.5 58
26/01/2019 09:47:24 57.31 66.6 67.67 57.3 59.8 54.3 65.83 71.94 72.24 60.8 62.5 58
26/01/2019 09:47:25 49.13 62.99 67.67 57.2 59.8 54.3 56.05 68.99 72.24 60.7 62.5 58
26/01/2019 09:47:26 49.47 59.03 67.67 57.2 59.8 54.3 55.37 65.09 72.24 60.7 62.5 58
26/01/2019 09:47:27 50.33 55.53 67.67 57.2 59.8 54.3 55.33 61.56 72.24 60.7 62.5 58
26/01/2019 09:47:28 49.12 53 67.67 57.2 59.8 54.3 55.41 58.7 72.24 60.7 62.5 58
26/01/2019 09:47:29 48.99 51.01 67.67 57.2 59.8 54.3 55.33 56.96 72.24 60.7 62.5 58
26/01/2019 09:47:30 48.78 49.81 67.67 57.2 59.8 54.3 54.78 56.01 72.24 60.7 62.5 58
26/01/2019 09:47:31 49.54 49.5 67.67 57.2 59.8 54.3 55.28 55.44 72.24 60.7 62.5 58
26/01/2019 09:47:32 51.8 51.21 67.67 57.2 59.8 54.3 57.11 56.77 72.24 60.7 62.5 58
26/01/2019 09:47:33 49.56 51.18 67.67 57.2 59.8 54.3 55.18 56.65 72.24 60.7 62.5 58
26/01/2019 09:47:34 48.55 50.23 67.67 57.2 59.8 54.3 54.22 55.78 72.24 60.7 62.5 58
26/01/2019 09:47:35 48.26 49.26 67.67 57.2 59.8 54.3 55.03 55.06 72.24 60.7 62.5 58
26/01/2019 09:47:36 48.13 48.69 67.67 57.2 59.8 54.3 54.67 55.11 72.24 60.7 62.5 58
26/01/2019 09:47:37 48.4 48.49 67.67 57.2 59.8 54.3 54.24 54.71 72.24 60.7 62.5 58
26/01/2019 09:47:38 48.58 48.61 67.67 57.1 59.8 54.3 54.14 54.49 72.24 60.6 62.5 58
26/01/2019 09:47:39 49.56 49.32 67.67 57.1 59.8 54.3 54.63 54.56 72.24 60.6 62.5 58
26/01/2019 09:47:40 48.62 49.17 67.67 57 59.8 54.3 54.18 54.59 72.24 60.6 62.5 58
26/01/2019 09:47:41 49.06 49.15 67.67 57 59.8 54.3 54.24 54.37 72.24 60.6 62.5 58
26/01/2019 09:47:42 48.45 48.98 67.67 57 59.8 54.3 54.25 54.39 72.24 60.6 62.5 58
26/01/2019 09:47:43 48.82 48.84 67.67 56.9 59.8 54.3 53.86 54.26 72.24 60.5 62.5 58
26/01/2019 09:47:44 48.3 48.86 67.67 56.9 59.8 54.3 53.91 54.17 72.24 60.5 62.5 58
26/01/2019 09:47:45 48.69 48.71 67.67 56.9 59.8 54.3 54.15 54.15 72.24 60.5 62.5 58
26/01/2019 09:47:46 52.01 51.59 67.67 56.7 59.8 54.3 55.04 54.96 72.24 60.4 62.5 58
26/01/2019 09:47:47 56.7 55.72 67.67 56.7 59.8 54.3 57.32 56.67 72.24 60.4 62.5 58
26/01/2019 09:47:48 59.06 58.05 67.67 56.8 59.8 54.3 58.67 58.07 72.24 60.4 62.5 58
26/01/2019 09:47:49 57.48 58.03 67.67 56.8 59.8 54.3 57.84 58.1 72.24 60.4 62.5 58
26/01/2019 09:47:50 54.15 58.1 67.66 56.8 59.8 54.3 55.76 58.14 72.24 60.4 62.5 58
26/01/2019 09:47:51 49.25 55.7 67.51 56.6 59.8 54.3 54.09 56.65 72.24 60.3 62.5 58
26/01/2019 09:47:52 50.94 53.15 67.51 56.4 59.8 54.3 55.41 55.73 72.24 60.1 62.5 58
26/01/2019 09:47:53 48.75 51.48 66.6 56.4 59.8 54.3 53.87 55.19 71.94 60.1 62.5 58
26/01/2019 09:47:54 52.87 52.43 62.99 56.3 59.8 54.3 54.87 54.89 68.99 60 62.5 58
26/01/2019 09:47:55 50.62 52.39 59.03 56.2 59.8 54.3 54.38 54.94 65.09 59.9 62.5 58
26/01/2019 09:47:56 51.3 52.29 58.1 55.8 59.8 54.3 54.5 55.02 61.56 59.6 62.5 58
26/01/2019 09:47:57 46.44 51.02 58.1 55.7 59.8 54.3 53.19 54.39 58.7 59.5 62.5 58
26/01/2019 09:47:58 51.74 51.58 58.1 55.7 59.8 54.3 56.29 56.01 58.14 59.5 62.5 58
26/01/2019 09:47:59 53.05 52.61 58.1 55.7 59.8 54.3 57.83 57.37 58.14 59.5 62.5 58
26/01/2019 09:48:00 51.3 52.41 58.1 55.7 59.8 54.3 56.15 57.05 58.14 59.5 62.5 58
26/01/2019 09:48:01 50.99 52 58.1 55.7 59.8 54.3 55.47 56.61 58.14 59.5 62.5 58
26/01/2019 09:48:02 47.73 51.79 58.1 55.7 59.8 54.3 53.5 56.14 58.14 59.5 62.5 58
26/01/2019 09:48:03 46.25 49.6 58.1 55.7 59.8 54.3 53.12 54.62 58.14 59.5 62.5 58
26/01/2019 09:48:04 46.38 47.8 58.1 55.7 59.8 54.3 53.47 53.82 58.14 59.5 62.5 58
26/01/2019 09:48:05 47.15 47.15 58.1 55.7 59.8 54.3 53.39 53.59 58.14 59.5 62.5 58
26/01/2019 09:48:06 46.39 47.16 58.1 55.7 59.8 54.3 53.49 53.58 58.14 59.5 62.5 58
26/01/2019 09:48:07 48.5 48.1 58.1 55.7 59.8 54.3 54.32 54.11 58.14 59.5 62.5 58
26/01/2019 09:48:08 47.78 48.22 58.1 55.7 59.8 54.3 54.09 54.22 58.14 59.5 62.5 58
26/01/2019 09:48:09 47.67 47.95 58.1 55.7 59.8 54.3 53.96 54.28 58.14 59.5 62.5 58
26/01/2019 09:48:10 47.24 47.68 58.1 55.7 59.8 54.3 54.07 54.21 58.14 59.5 62.5 58
26/01/2019 09:48:11 47.62 47.81 58.1 55.7 59.8 54.3 53.82 54.05 58.14 59.5 62.5 58
26/01/2019 09:48:12 46.98 47.56 58.1 55.6 59.8 54.3 53.29 54.01 58.14 59.4 62.5 58
26/01/2019 09:48:13 49.29 48.99 58.1 55.6 59.8 54.3 53.83 53.81 58.14 59.4 62.5 58
26/01/2019 09:48:14 46.45 48.79 58.1 55.6 59.8 54.3 52.97 53.71 58.14 59.4 62.5 58
26/01/2019 09:48:15 47.37 47.63 58.1 55.6 59.8 54.3 53.17 53.36 58.14 59.4 62.5 58
26/01/2019 09:48:16 46.72 47.44 58.1 55.6 59.8 54.3 53.13 53.39 58.14 59.4 62.5 58
26/01/2019 09:48:17 46.83 47.03 58.1 55.6 59.8 54.3 53.79 53.77 58.14 59.4 62.5 58
26/01/2019 09:48:18 46.66 46.96 58.1 55.6 59.8 54.3 53.65 53.67 58.14 59.4 62.5 58
26/01/2019 09:48:19 47.12 47.03 58.1 55.6 59.8 54.3 54.15 54.03 58.14 59.4 62.5 58
26/01/2019 09:48:20 46.79 47.17 55.7 55.6 59.8 54.3 53.13 54.04 57.37 59.4 62.5 58
26/01/2019 09:48:21 46.57 46.82 53.15 55.6 59.8 54.3 53.7 53.72 57.37 59.4 62.5 58
26/01/2019 09:48:22 47.1 47 52.61 55.6 59.8 54.3 53.5 53.8 57.37 59.4 62.5 58
26/01/2019 09:48:23 46.74 46.98 52.61 55.6 59.8 54.3 53.31 53.64 57.37 59.4 62.5 58
26/01/2019 09:48:24 47.18 47.15 52.61 55.6 59.8 54.3 53.89 53.7 57.37 59.4 62.5 58
26/01/2019 09:48:25 46.56 47.18 52.61 55.6 59.8 54.3 53.9 53.86 57.37 59.4 62.5 58
26/01/2019 09:48:26 47 47.02 52.61 55.6 59.8 54.3 53.62 53.89 57.37 59.4 62.5 58
26/01/2019 09:48:27 47.33 47.28 52.61 55.6 59.8 54.3 53.91 53.89 57.37 59.4 62.5 58
26/01/2019 09:48:28 47.66 47.63 52.61 55.6 59.8 54.3 53.75 54.03 57.37 59.4 62.5 58
26/01/2019 09:48:29 48.19 48.01 52.41 55.6 59.8 54.3 54.46 54.27 57.05 59.4 62.5 58
26/01/2019 09:48:30 47.4 48.01 52 55.6 59.8 54.3 53.69 54.28 56.61 59.4 62.5 58
26/01/2019 09:48:31 47.38 47.63 51.79 55.6 59.8 54.3 53.78 53.97 56.14 59.4 62.5 58
26/01/2019 09:48:32 48.7 48.56 49.6 55.6 59.8 54.3 54.14 54.34 54.62 59.4 62.5 58
26/01/2019 09:48:33 48.21 48.28 48.99 55.6 59.8 54.3 54.33 54.34 54.34 59.4 62.5 58
26/01/2019 09:48:34 46.94 48.19 48.99 55.6 59.8 54.3 53.09 54.24 54.34 59.4 62.5 58
26/01/2019 09:48:35 47.98 48.02 48.99 55.6 59.8 54.3 54.01 54.04 54.34 59.4 62.5 58
26/01/2019 09:48:36 47.19 47.73 48.99 55.6 59.8 54.3 54.15 54.07 54.34 59.4 62.5 58
26/01/2019 09:48:37 46.66 47.4 48.99 55.6 59.8 54.3 54.01 54.12 54.34 59.4 62.5 58
26/01/2019 09:48:38 48.7 48.39 48.99 55.6 59.8 54.3 54.37 54.36 54.36 59.4 62.5 58
26/01/2019 09:48:39 48.57 48.71 48.99 55.6 59.8 54.3 54.81 54.73 54.73 59.4 62.5 58
26/01/2019 09:48:40 47.42 48.41 48.99 55.6 59.8 54.3 54.21 54.62 54.73 59.4 62.5 58
26/01/2019 09:48:41 48.51 48.47 48.99 55.5 59.8 54.3 56.41 55.72 55.72 59.4 62.5 58
26/01/2019 09:48:42 48.66 48.79 48.99 55.5 59.8 54.3 54.15 55.69 55.72 59.4 62.5 58
26/01/2019 09:48:43 47.53 48.49 48.79 55.5 59.8 54.3 54.49 54.75 55.72 59.4 62.5 58
26/01/2019 09:48:44 47.96 48.11 48.79 55.5 59.8 54.3 54.59 54.71 55.72 59.3 62.5 58
26/01/2019 09:48:45 47.75 48.16 48.79 55.5 59.8 54.3 54.61 54.81 55.72 59.3 62.5 58
26/01/2019 09:48:46 47.74 47.87 48.79 55.5 59.8 54.3 54.63 54.9 55.72 59.3 62.5 58
26/01/2019 09:48:47 47.88 48.05 48.79 55.5 59.8 54.3 54.74 54.89 55.72 59.3 62.5 58
26/01/2019 09:48:48 48.26 48.31 48.79 55.5 59.8 54.3 55.89 55.63 55.72 59.3 62.5 58
26/01/2019 09:48:49 51.9 51.47 51.47 55.5 59.8 54.3 57.21 57.17 57.17 59.3 62.5 58
26/01/2019 09:48:50 48.43 50.24 51.47 55.5 59.8 54.3 55.58 56.38 57.17 59.3 62.5 58
26/01/2019 09:48:51 49.84 49.83 51.47 55.5 59.8 54.3 56.59 56.62 57.17 59.3 62.5 58
26/01/2019 09:48:52 48.15 49.58 51.47 55.5 59.8 54.3 54.95 56.17 57.17 59.3 62.5 58
26/01/2019 09:48:53 54.54 53.84 53.84 55.5 59.8 54.3 65.68 64.44 64.44 59.4 62.5 58
26/01/2019 09:48:54 58.76 58.21 58.21 55.5 59.8 54.3 61.32 63.46 64.44 59.4 62.5 58
26/01/2019 09:48:55 55.87 57.43 58.21 55.5 59.8 54.3 56.89 62.23 64.44 59.4 62.6 58
26/01/2019 09:48:56 56.24 57.21 58.21 55.5 59.8 54.3 57.45 59.8 64.44 59.4 62.6 58
26/01/2019 09:48:57 52.62 56.17 58.21 55.5 59.8 54.3 56.34 58.39 64.44 59.4 62.6 58
26/01/2019 09:48:58 49.79 54.03 58.21 55.5 59.8 54.3 55 57.1 64.44 59.4 62.6 58
26/01/2019 09:48:59 51.33 52.33 58.21 55.5 59.8 54.3 55.37 55.94 64.44 59.4 62.6 58
26/01/2019 09:49:00 50.65 51.87 58.21 55.5 59.8 54.3 55.38 55.91 64.44 59.4 62.6 58
26/01/2019 09:49:01 58.1 57.41 58.21 55.5 59.8 54.3 61.39 60.59 64.44 59.4 62.6 58
26/01/2019 09:49:02 59.47 58.93 58.93 55.5 59.9 54.3 62 61.69 64.44 59.4 62.6 58
26/01/2019 09:49:03 59.36 59.29 59.29 55.6 59.9 54.3 61.63 61.74 64.44 59.4 62.6 58
26/01/2019 09:49:04 60.15 60.3 60.3 55.6 59.9 54.4 62.87 62.91 64.44 59.4 62.6 58
26/01/2019 09:49:05 54.6 59.7 60.3 55.6 59.9 54.4 57.3 62.25 64.44 59.4 62.6 58
26/01/2019 09:49:06 52.76 57.04 60.3 55.6 59.9 54.4 57.5 59.76 64.44 59.4 62.6 58
26/01/2019 09:49:07 57.75 57.02 60.3 55.6 59.9 54.4 61.33 60.51 64.44 59.5 62.6 58
26/01/2019 09:49:08 55.28 56.61 60.3 55.6 59.9 54.4 58.98 60.16 64.44 59.5 62.6 58
26/01/2019 09:49:09 49 55.86 60.3 55.6 59.9 54.4 54.21 59.49 64.44 59.5 62.6 58
26/01/2019 09:49:10 49.51 52.85 60.3 55.6 59.9 54.4 55.01 56.96 64.44 59.4 62.6 58
26/01/2019 09:49:11 50.07 51.12 60.3 55.6 59.9 54.4 55.7 56.13 64.44 59.4 62.6 58
26/01/2019 09:49:12 52.13 52.03 60.3 55.6 59.9 54.4 56.07 56.24 64.44 59.4 62.6 58
26/01/2019 09:49:13 56.74 55.96 60.3 55.6 59.9 54.4 60.25 59.47 64.44 59.4 62.6 58.1
26/01/2019 09:49:14 57.23 57.2 60.3 55.6 59.9 54.4 60.18 60.24 64.44 59.5 62.6 58.1
26/01/2019 09:49:15 51.19 57.15 60.3 55.6 59.9 54.4 56.18 60.29 64.44 59.5 62.6 58.1
26/01/2019 09:49:16 50.18 54.26 60.3 55.6 59.9 54.4 55.23 57.95 64.44 59.5 62.6 58.1
26/01/2019 09:49:17 61.85 60.32 60.32 55.5 59.9 54.4 66.43 65.07 65.07 59.5 62.6 58.1
26/01/2019 09:49:18 52.44 60.25 60.32 55.5 59.9 54.4 57.5 65.07 65.07 59.5 62.6 58.1
26/01/2019 09:49:19 49.31 56.88 60.32 55.5 59.9 54.4 55.09 61.76 65.07 59.5 62.6 58.1
26/01/2019 09:49:20 49.31 53.72 60.32 55.5 59.9 54.4 54.98 58.82 65.07 59.4 62.6 58.1
26/01/2019 09:49:21 47.63 51.43 60.32 55.5 59.9 54.4 54.02 56.8 65.07 59.4 62.6 58.1
26/01/2019 09:49:22 47.46 49.47 60.32 55.5 59.9 54.4 53.82 55.28 65.07 59.4 62.6 58.1
26/01/2019 09:49:23 53.39 52.66 60.32 55.5 59.9 54.4 57.58 57.07 65.07 59.4 62.6 58.1
26/01/2019 09:49:24 47.45 52.58 60.32 55.5 59.9 54.4 53.96 56.99 65.07 59.4 62.6 58.1
26/01/2019 09:49:25 58.76 57.49 60.32 55.5 59.9 54.4 62.31 61.13 65.07 59.5 62.6 58.1
26/01/2019 09:49:26 56.18 57.27 60.32 55.6 59.9 54.4 60.42 61 65.07 59.5 62.6 58.1
26/01/2019 09:49:27 56.86 58.11 60.32 55.6 59.9 54.4 60.48 61.8 65.07 59.5 62.6 58.1
26/01/2019 09:49:28 51.73 56.14 60.32 55.6 59.9 54.4 55.67 60.02 65.07 59.5 62.6 58.1
26/01/2019 09:49:29 55.5 56.11 60.32 55.6 59.9 54.4 58.38 59.09 65.07 59.5 62.6 58.1
26/01/2019 09:49:30 54.59 54.72 60.32 55.6 59.9 54.4 58.9 58.68 65.07 59.5 62.6 58.1
26/01/2019 09:49:31 52.32 54.98 60.32 55.6 59.9 54.4 56.57 58.9 65.07 59.5 62.6 58.1
26/01/2019 09:49:32 54.44 54.28 60.32 55.6 59.9 54.4 58.24 58.1 65.07 59.5 62.6 58.1
26/01/2019 09:49:33 58.19 57.45 60.32 55.6 59.9 54.4 61.63 60.82 65.07 59.5 62.6 58.1
26/01/2019 09:49:34 52.44 56.85 60.32 55.6 59.9 54.4 56.73 60.38 65.07 59.5 62.6 58.1
26/01/2019 09:49:35 47.63 54.13 60.32 55.6 59.9 54.4 53.73 58.12 65.07 59.5 62.6 58.1
26/01/2019 09:49:36 59.77 59.32 60.32 55.6 59.9 54.4 61.81 61.44 65.07 59.5 62.6 58.1
26/01/2019 09:49:37 55.97 59.39 60.32 55.6 59.9 54.4 59.78 61.48 65.07 59.5 62.6 58.1
26/01/2019 09:49:38 47.8 57.28 60.32 55.6 59.9 54.4 55.1 60.29 65.07 59.5 62.6 58.1
26/01/2019 09:49:39 46.35 53.72 60.32 55.6 59.9 54.4 53.97 57.71 65.07 59.5 62.6 58.1
26/01/2019 09:49:40 56.46 55.74 60.32 55.6 59.9 54.4 59.97 59.34 65.07 59.5 62.6 58.1
26/01/2019 09:49:41 46.48 55.58 60.32 55.6 59.9 54.4 54.2 59.32 65.07 59.5 62.6 58.1
26/01/2019 09:49:42 54.07 54.14 60.32 55.6 59.9 54.4 62.68 61.69 65.07 59.5 62.6 58.1
26/01/2019 09:49:43 56.01 55.95 60.32 55.6 59.9 54.4 57.42 61.05 65.07 59.5 62.6 58.1
26/01/2019 09:49:44 55.12 56.84 60.32 55.6 59.9 54.4 56.77 59.33 65.07 59.6 62.6 58.1
26/01/2019 09:49:45 56.44 56.4 60.32 55.6 59.9 54.4 57.2 57.93 65.07 59.6 62.6 58.1
26/01/2019 09:49:46 54.38 55.68 60.32 55.7 59.9 54.4 57.17 57.59 65.07 59.6 62.6 58.1
26/01/2019 09:49:47 53.13 54.81 60.25 55.7 59.9 54.4 56.83 57.33 65.07 59.6 62.6 58.1
26/01/2019 09:49:48 49.47 53.83 59.39 55.7 59.9 54.4 55.03 56.97 61.8 59.6 62.6 58.1
26/01/2019 09:49:49 47.59 51.5 59.39 55.7 59.9 54.4 54.46 55.87 61.8 59.6 62.6 58.1
26/01/2019 09:49:50 54.33 53.55 59.39 55.7 59.9 54.4 56.06 56.1 61.8 59.6 62.6 58.1
26/01/2019 09:49:51 53.98 53.88 59.39 55.7 59.9 54.4 56.35 56.22 61.8 59.6 62.6 58.1
26/01/2019 09:49:52 52.55 53.86 59.39 55.7 59.9 54.4 55.04 56.25 61.8 59.6 62.6 58.1
26/01/2019 09:49:53 50.83 53.37 59.39 55.7 59.9 54.4 55.19 55.55 61.8 59.6 62.6 58.1
26/01/2019 09:49:54 51.46 52.8 59.39 55.7 59.9 54.4 55.76 56.1 61.8 59.6 62.6 58.1
26/01/2019 09:49:55 47.49 51.52 59.39 55.7 59.9 54.4 53.72 55.56 61.8 59.6 62.6 58.1
26/01/2019 09:49:56 45.34 49.14 59.39 55.7 59.9 54.4 53.8 54.41 61.8 59.6 62.6 58.1
26/01/2019 09:49:57 45.61 47.18 59.39 55.7 59.9 54.4 53.65 54.06 61.69 59.6 62.6 58.1
26/01/2019 09:49:58 53.28 52.63 59.39 55.7 59.9 54.4 56.37 56.04 61.69 59.6 62.6 58.1
26/01/2019 09:49:59 49.58 52.71 59.39 55.7 59.9 54.4 54.46 56.08 61.69 59.6 62.6 58.1
26/01/2019 09:50:00 46.67 50.92 59.39 55.7 59.9 54.4 53.74 55.1 61.69 59.6 62.6 58.1
26/01/2019 09:50:01 46.68 48.87 59.39 55.7 59.9 54.4 53.79 54.35 61.69 59.6 62.6 58.1
26/01/2019 09:50:02 49.78 49.33 59.39 55.7 59.9 54.4 55.11 54.85 61.69 59.6 62.6 58.1
26/01/2019 09:50:03 46.43 48.92 59.39 55.7 59.9 54.4 53.53 54.73 61.69 59.6 62.6 58.1
26/01/2019 09:50:04 49.02 48.96 59.39 55.7 59.9 54.4 54.56 54.47 61.69 59.6 62.6 58.1
26/01/2019 09:50:05 46.53 48.59 59.39 55.7 59.9 54.4 54.03 54.46 61.69 59.6 62.6 58.1
26/01/2019 09:50:06 48.04 48 59.39 55.7 59.9 54.4 54.32 54.41 61.69 59.6 62.6 58.1
26/01/2019 09:50:07 46.86 48.03 57.28 55.7 59.9 54.4 53.48 54.41 61.69 59.6 62.6 58.1
26/01/2019 09:50:08 55.44 54.69 56.84 55.7 59.9 54.4 57.06 56.54 61.69 59.6 62.6 58.1
26/01/2019 09:50:09 51.23 54.71 56.84 55.7 59.9 54.4 56.06 56.64 61.69 59.6 62.6 58.1
26/01/2019 09:50:10 47.64 52.71 56.84 55.7 59.9 54.4 54.12 56.14 61.69 59.6 62.6 58.1
26/01/2019 09:50:11 47.49 50.17 56.84 55.7 59.9 54.4 54.08 55 61.69 59.6 62.6 58.1
26/01/2019 09:50:12 48.25 48.61 56.84 55.7 59.9 54.4 54.5 54.6 61.05 59.6 62.6 58.1
26/01/2019 09:50:13 46.33 48.54 56.84 55.7 59.9 54.4 54.23 54.54 59.33 59.6 62.6 58.1
26/01/2019 09:50:14 47.22 47.37 56.4 55.7 59.9 54.4 54.19 54.38 57.93 59.6 62.6 58.1
26/01/2019 09:50:15 46.86 47.32 55.68 55.7 59.9 54.4 53.76 54.3 57.59 59.6 62.6 58.1
26/01/2019 09:50:16 47.52 47.83 54.81 55.7 59.9 54.4 54.75 54.67 57.33 59.6 62.6 58.1
26/01/2019 09:50:17 45.69 47.05 54.71 55.7 59.9 54.4 53.39 54.31 56.97 59.6 62.6 58.1
26/01/2019 09:50:18 46.4 46.54 54.71 55.7 59.9 54.4 53.74 53.86 56.64 59.6 62.6 58.1
26/01/2019 09:50:19 47.21 47.01 54.71 55.7 59.9 54.4 54.14 54.08 56.64 59.6 62.6 58.1
26/01/2019 09:50:20 47.71 47.66 54.71 55.7 59.9 54.4 54.95 54.68 56.64 59.6 62.6 58.1
26/01/2019 09:50:21 46.29 47.47 54.71 55.7 59.9 54.4 53.02 54.75 56.64 59.6 62.6 58.1
26/01/2019 09:50:22 47.61 47.54 54.71 55.7 59.9 54.4 54.47 54.22 56.64 59.6 62.6 58.1
26/01/2019 09:50:23 46.22 47.17 54.71 55.7 59.9 54.4 53.45 54.11 56.64 59.6 62.6 58.1
26/01/2019 09:50:24 47.51 47.3 54.71 55.7 59.9 54.4 53.71 53.83 56.64 59.6 62.6 58.1
26/01/2019 09:50:25 48.03 47.96 54.71 55.7 59.9 54.4 54.81 54.58 56.64 59.6 62.6 58.1
26/01/2019 09:50:26 47.03 47.94 54.71 55.7 59.9 54.4 54.27 54.57 56.64 59.6 62.6 58.1
26/01/2019 09:50:27 47.54 47.58 54.71 55.7 59.9 54.4 54.65 54.68 56.64 59.6 62.6 58.1
26/01/2019 09:50:28 46.05 47.43 54.71 55.7 59.9 54.4 53.44 54.57 56.64 59.5 62.6 58.1
26/01/2019 09:50:29 47.68 47.49 54.71 55.7 59.9 54.4 54.37 54.37 56.64 59.5 62.6 58.1
26/01/2019 09:50:30 47.78 47.95 54.71 55.7 59.9 54.4 54.73 54.69 56.64 59.5 62.6 58.1
26/01/2019 09:50:31 46.93 47.8 54.71 55.7 59.9 54.4 53.96 54.63 56.64 59.5 62.6 58.1
26/01/2019 09:50:32 50.32 49.6 54.71 55.7 59.9 54.4 55.06 54.94 56.64 59.5 62.6 58.1
26/01/2019 09:50:33 51.21 50.8 54.71 55.7 59.9 54.4 55.89 55.56 56.64 59.5 62.6 58.1
26/01/2019 09:50:34 50.6 50.9 54.71 55.7 59.9 54.4 55.56 55.69 56.64 59.5 62.6 58.1
26/01/2019 09:50:35 51.42 51.43 54.71 55.7 59.9 54.4 56.6 56.47 56.64 59.5 62.6 58.1
26/01/2019 09:50:36 52.61 52.55 54.71 55.7 59.9 54.4 57.94 57.77 57.77 59.5 62.6 58.1
26/01/2019 09:50:37 49.86 52.03 54.71 55.7 59.9 54.4 55.16 57.26 57.77 59.5 62.6 58.1
26/01/2019 09:50:38 56.01 55.09 55.09 55.7 59.9 54.4 59.37 58.71 58.71 59.5 62.6 58.1
26/01/2019 09:50:39 52.23 54.85 55.09 55.7 59.9 54.4 57.16 58.58 58.71 59.5 62.6 58.1
26/01/2019 09:50:40 52.97 55 55.09 55.7 59.9 54.4 56.76 58.61 58.71 59.5 62.6 58.1
26/01/2019 09:50:41 51.1 52.69 55.09 55.7 59.9 54.4 55.91 56.96 58.71 59.5 62.6 58.1
26/01/2019 09:50:42 52.1 52.45 55.09 55.7 59.9 54.4 56.03 56.62 58.71 59.5 62.6 58.1
26/01/2019 09:50:43 48.77 51.9 55.09 55.7 59.9 54.4 54.67 56.09 58.71 59.5 62.6 58.1
26/01/2019 09:50:44 50.42 50.7 55.09 55.7 59.9 54.4 55.31 55.52 58.71 59.5 62.6 58.1
26/01/2019 09:50:45 48.67 50.3 55.09 55.7 59.9 54.4 54.4 55.24 58.71 59.5 62.6 58.1
26/01/2019 09:50:46 49.11 49.49 55.09 55.7 59.9 54.4 54.92 55 58.71 59.5 62.6 58.1
26/01/2019 09:50:47 48.65 49.23 55.09 55.7 59.9 54.4 54.64 55 58.71 59.5 62.6 58.1
26/01/2019 09:50:48 50.22 50.26 55.09 55.7 59.9 54.4 55.27 55.2 58.71 59.5 62.6 58.1
26/01/2019 09:50:49 48.29 49.53 55.09 55.7 59.9 54.4 54.88 55.14 58.71 59.5 62.6 58.1
26/01/2019 09:50:50 49.63 49.46 55.09 55.7 59.9 54.4 55.09 55.06 58.71 59.5 62.6 58.1
26/01/2019 09:50:51 47.96 49.36 55.09 55.7 59.9 54.4 54.12 54.99 58.71 59.5 62.6 58.1
26/01/2019 09:50:52 47.84 48.53 55.09 55.7 59.9 54.4 54.12 54.46 58.71 59.5 62.6 58.1
26/01/2019 09:50:53 48.41 48.32 55.09 55.7 59.9 54.4 54.92 54.8 58.71 59.5 62.6 58.1
26/01/2019 09:50:54 48.24 48.39 55.09 55.7 59.9 54.4 54.37 54.84 58.71 59.5 62.6 58.1
26/01/2019 09:50:55 48.35 48.49 55.09 55.7 59.9 54.4 54.48 54.63 58.71 59.5 62.6 58.1
26/01/2019 09:50:56 47.76 48.29 55.09 55.7 59.9 54.4 54.55 54.68 58.71 59.5 62.6 58.1
26/01/2019 09:50:57 47.81 48.03 55.09 55.7 59.9 54.4 54.39 54.57 58.71 59.5 62.6 58.1
26/01/2019 09:50:58 49 48.64 55.09 55.6 59.9 54.4 54.56 54.56 58.71 59.5 62.6 58.1
26/01/2019 09:50:59 48.18 49.29 55.09 55.6 59.9 54.4 54.98 54.92 58.71 59.5 62.6 58.1
26/01/2019 09:51:00 46.79 48.12 55.09 55.6 59.9 54.4 54.31 54.87 58.71 59.4 62.6 58.1
26/01/2019 09:51:01 49.08 48.93 55.09 55.6 59.9 54.4 54.46 54.68 58.71 59.4 62.6 58.1
26/01/2019 09:51:02 47.73 48.82 55.09 55.6 59.9 54.4 54.4 54.7 58.71 59.4 62.6 58.1
26/01/2019 09:51:03 50.39 50.35 55.09 55.6 59.9 54.4 55.58 55.43 58.71 59.4 62.6 58.1
26/01/2019 09:51:04 47.8 49.68 55.09 55.6 59.9 54.4 54.27 55.04 58.71 59.4 62.6 58.1
26/01/2019 09:51:05 51.21 50.98 55.09 55.6 59.9 54.4 56.57 56.22 58.71 59.4 62.6 58.1
26/01/2019 09:51:06 48.36 50.24 55.09 55.6 59.9 54.4 54.57 55.79 58.71 59.4 62.6 58.1
26/01/2019 09:51:07 47 49.19 55.09 55.6 59.9 54.4 53.76 55.13 58.71 59.4 62.6 58.1
26/01/2019 09:51:08 52.11 51.44 55 55.6 59.9 54.4 55.28 55.03 58.61 59.4 62.6 58.1
26/01/2019 09:51:09 49.89 51.78 55 55.6 59.9 54.4 54.99 55.13 58.61 59.4 62.6 58.1
26/01/2019 09:51:10 51.33 51.8 52.69 55.6 59.9 54.4 55.1 55.41 56.96 59.4 62.6 58.1
26/01/2019 09:51:11 52.45 52.25 52.45 55.6 59.9 54.4 56.21 55.94 56.62 59.4 62.6 58.1
26/01/2019 09:51:12 49.46 51.94 52.25 55.6 59.9 54.4 55.47 55.87 56.22 59.4 62.6 58.1
26/01/2019 09:51:13 48.6 50.57 52.25 55.6 59.9 54.4 54.75 55.67 56.22 59.4 62.6 58.1
26/01/2019 09:51:14 49.78 49.79 52.25 55.6 59.9 54.4 54.63 55.02 56.22 59.4 62.6 58.1
26/01/2019 09:51:15 47.34 49.75 52.25 55.6 59.9 54.4 54.26 54.86 56.22 59.4 62.6 58.1
26/01/2019 09:51:16 47.51 48.35 52.25 55.6 59.9 54.4 54.31 54.52 56.22 59.4 62.6 58.1
26/01/2019 09:51:17 48.37 48.37 52.25 55.6 59.9 54.4 55.02 54.9 56.22 59.4 62.6 58.1
26/01/2019 09:51:18 47.39 48.34 52.25 55.6 59.9 54.4 54.29 54.93 56.22 59.4 62.6 58.1
26/01/2019 09:51:19 47.21 47.8 52.25 55.6 59.9 54.4 54.55 54.65 56.22 59.4 62.6 58.1
26/01/2019 09:51:20 48.37 48.22 52.25 55.6 59.9 54.4 60.5 59.7 59.7 59.4 62.6 58.1
26/01/2019 09:51:21 49 49 52.25 55.6 59.9 54.4 56.09 59.59 59.7 59.4 62.6 58.1
26/01/2019 09:51:22 48.35 48.85 52.25 55.5 59.9 54.4 55.83 57.68 59.7 59.4 62.6 58.1
26/01/2019 09:51:23 49.4 49.37 52.25 55.5 59.9 54.4 55.39 56.58 59.7 59.4 62.6 58.1
26/01/2019 09:51:24 47.96 49.03 52.25 55.5 59.9 54.4 54.53 55.84 59.7 59.3 62.6 58.1
26/01/2019 09:51:25 48.94 49.03 52.25 55.5 59.9 54.4 69.82 68.72 68.72 59.5 62.6 58.1
26/01/2019 09:51:26 49.55 50.01 52.25 55.5 59.9 54.4 60.72 68.68 68.72 59.5 62.6 58.1
26/01/2019 09:51:27 46.99 49.07 52.25 55.4 59.9 54.4 54.82 65.3 68.72 59.5 62.6 58.1
26/01/2019 09:51:28 48.18 48.07 52.25 55.4 59.9 54.4 55.01 61.64 68.72 59.4 62.6 58.1
26/01/2019 09:51:29 48.19 48.2 52.25 55.4 59.9 54.4 54.3 58.76 68.72 59.4 62.6 58.1
26/01/2019 09:51:30 49.33 48.95 52.25 55.4 59.9 54.4 55.05 56.54 68.72 59.4 62.6 58.1
26/01/2019 09:51:31 47.99 48.9 52.25 55.4 59.9 54.4 54.74 55.63 68.72 59.4 62.6 58.1
26/01/2019 09:51:32 47.52 48.34 52.25 55.4 59.9 54.4 54.6 55.19 68.72 59.4 62.6 58.1
26/01/2019 09:51:33 47.79 47.94 52.25 55.3 59.9 54.4 54.61 55.02 68.72 59.3 62.6 58.1
26/01/2019 09:51:34 49.33 49.08 52.25 55.3 59.9 54.4 55.11 55.08 68.72 59.3 62.6 58.1
26/01/2019 09:51:35 49.31 49.28 52.25 55.3 59.9 54.4 54.69 55.08 68.72 59.3 62.6 58.1
26/01/2019 09:51:36 48.94 49.25 52.25 55.3 59.9 54.4 55.42 55.23 68.72 59.3 62.6 58.1
26/01/2019 09:51:37 49.21 49.36 52.25 55.3 59.9 54.4 55.78 55.67 68.72 59.3 62.6 58.1
26/01/2019 09:51:38 48.76 49.56 52.25 55.3 59.9 54.4 55.24 55.65 68.72 59.3 62.6 58.1
26/01/2019 09:51:39 48.49 48.84 52.25 55.2 59.9 54.4 55.16 55.46 68.72 59.2 62.6 58.1
26/01/2019 09:51:40 48.65 48.86 52.25 55.2 59.9 54.4 55.18 55.36 68.72 59.2 62.6 58.1
26/01/2019 09:51:41 47.92 48.7 51.94 55.2 59.9 54.4 54.88 55.32 68.72 59.2 62.6 58.1
26/01/2019 09:51:42 49.39 48.97 50.57 55.2 59.9 54.4 56.27 55.87 68.72 59.2 62.6 58.1
26/01/2019 09:51:43 48.44 48.96 50.01 55.2 59.9 54.4 55.27 55.9 68.72 59.2 62.6 58.1
26/01/2019 09:51:44 48.24 48.64 50.01 55.2 59.9 54.4 55.83 55.81 68.72 59.2 62.6 58.1
26/01/2019 09:51:45 47.9 48.45 50.01 55.2 59.9 54.4 55.06 55.83 68.72 59.2 62.6 58.1
26/01/2019 09:51:46 48.26 48.29 50.01 55.2 59.9 54.4 55.88 55.7 68.72 59.2 62.6 58.1
26/01/2019 09:51:47 48.5 48.58 50.01 55.2 59.9 54.4 55.4 55.71 68.72 59.2 62.6 58.1
26/01/2019 09:51:48 48.14 48.44 50.01 55.1 59.9 54.4 55.68 55.69 68.72 59.1 62.6 58.1
26/01/2019 09:51:49 48.47 48.46 50.01 55 59.9 54.4 55.35 55.67 68.72 59.1 62.6 58.1
26/01/2019 09:51:50 49.17 49.11 50.01 54.9 59.9 54.4 55.76 55.78 68.72 58.8 62.6 58.1
26/01/2019 09:51:51 47.96 48.88 50.01 54.9 59.9 54.4 55.56 55.73 68.72 58.8 62.6 58.1
26/01/2019 09:51:52 48.21 48.38 50.01 54.9 59.9 54.4 55.57 55.7 68.72 58.8 62.6 58.1
26/01/2019 09:51:53 48.23 48.39 50.01 54.9 59.9 54.4 55.79 55.81 68.72 58.8 62.6 58.1
26/01/2019 09:51:54 47.86 48.28 50.01 54.9 59.9 54.4 55.42 55.72 68.72 58.8 62.6 58.1
26/01/2019 09:51:55 48.33 48.23 50.01 54.9 59.9 54.4 55.4 55.79 68.68 58.8 62.6 58.1
26/01/2019 09:51:56 49.09 48.94 49.56 54.9 59.9 54.4 56.39 56.15 65.3 58.8 62.6 58.1
26/01/2019 09:51:57 47.92 48.59 49.56 54.8 59.9 54.4 55.55 56.12 61.64 58.8 62.6 58.1
26/01/2019 09:51:58 48.13 48.26 49.56 54.7 59.9 54.4 55.98 56.02 58.76 58.7 62.6 58.1
26/01/2019 09:51:59 48.34 48.44 49.56 54.7 59.9 54.4 54.96 55.86 56.54 58.7 62.6 58.1
26/01/2019 09:52:00 48.38 48.53 49.56 54.7 59.8 54.4 55.63 55.54 56.15 58.7 62.6 58.1
26/01/2019 09:52:01 48.47 48.6 49.56 54.7 59.1 54.4 55.46 55.71 56.15 58.7 61.9 58.1
26/01/2019 09:52:02 48.2 48.46 49.56 54.7 59 54.4 55.43 55.59 56.15 58.7 61.9 58.1
26/01/2019 09:52:03 48.17 48.33 49.56 54.7 59 54.4 54.9 55.46 56.15 58.7 61.9 58.1
26/01/2019 09:52:04 49.03 48.81 49.56 54.7 59 54.4 55.54 55.47 56.15 58.7 61.9 58.1
26/01/2019 09:52:05 49.32 49.17 49.56 54.7 59 54.4 55.69 55.78 56.15 58.7 61.9 58.1
26/01/2019 09:52:06 49.44 49.36 49.56 54.7 59 54.4 55.86 55.84 56.15 58.7 61.9 58.1
26/01/2019 09:52:07 49.18 49.35 49.56 54.7 59 54.4 55.38 55.84 56.15 58.7 61.9 58.1
26/01/2019 09:52:08 49.2 49.31 49.36 54.6 59 54.4 55.49 55.61 56.15 58.7 61.9 58.1
26/01/2019 09:52:09 49.4 49.41 49.41 54.4 59 54.4 55.15 55.64 56.15 58.6 61.9 58.1
26/01/2019 09:52:10 49.22 49.34 49.41 54.1 59 54.4 55.54 55.47 56.15 58.5 61.9 58.1
26/01/2019 09:52:11 49.46 49.43 49.43 54.1 57.6 54.4 55.39 55.63 56.15 58.5 60.9 58.1
26/01/2019 09:52:12 48.76 49.39 49.43 53.9 57 54.4 55.27 55.47 56.15 58.2 60.5 58.1
26/01/2019 09:52:13 49.1 49.13 49.43 53.7 57 54.4 55.59 55.62 56.15 58.1 60.5 58.1
26/01/2019 09:52:14 49.76 49.57 49.57 53.7 57 54.4 55.65 55.69 56.15 58.1 60.5 58.1
26/01/2019 09:52:15 49.56 49.61 49.61 53.7 56.9 54.4 56.1 55.97 56.15 58.1 60.5 58.1
26/01/2019 09:52:16 49.51 49.66 49.66 53.6 56.9 54.4 55.56 55.91 56.15 58.1 60.4 58.1
26/01/2019 09:52:17 49.3 49.52 49.66 53.3 56.9 54.4 55.96 56 56.15 58 60.4 58.1
26/01/2019 09:52:18 49.37 49.45 49.66 53.3 56.9 54.4 55.2 55.84 56.15 57.9 60.4 58.1
26/01/2019 09:52:19 49.88 49.79 49.79 52.9 56.9 54.4 56.44 56.24 56.24 57.7 60.4 58.1
26/01/2019 09:52:20 50.18 50.09 50.09 52.4 56.9 54.4 55.5 56.11 56.24 57.5 60.4 58.1
26/01/2019 09:52:21 49.41 50.09 50.09 52.1 56.9 54.4 55.36 55.71 56.24 57.4 60.4 58.1
26/01/2019 09:52:22 50.42 50.19 50.19 52 56.9 54.4 56.28 56.15 56.24 57.4 60.4 58.1
26/01/2019 09:52:23 50.68 50.51 50.51 51.4 56.9 54.4 56.59 56.45 56.45 56.6 60.4 58.1
26/01/2019 09:52:24 50.41 50.5 50.51 51.3 56.9 54.4 56.15 56.41 56.45 56.5 60.4 58.1
26/01/2019 09:52:25 49.97 50.48 50.51 51.3 56.8 54.4 55.96 56.29 56.45 56.5 60.4 58.1
26/01/2019 09:52:26 50.42 50.44 50.51 51.3 56.8 54.4 56.35 56.43 56.45 56.5 60.4 58.1
26/01/2019 09:52:27 50.05 50.35 50.51 51.3 56.8 54.4 56.21 56.36 56.45 56.5 60.4 58.1
26/01/2019 09:52:28 50 50.28 50.51 51.3 56.8 54.4 56.38 56.67 56.67 56.5 60.4 58.1
26/01/2019 09:52:29 50.11 50.11 50.51 51.3 56.8 54.4 55.71 56.25 56.67 56.5 60.4 58.1
26/01/2019 09:52:30 49.73 50.1 50.51 51.3 56.8 54.4 56.2 56.19 56.67 56.5 60.4 58.1
26/01/2019 09:52:31 49.53 49.85 50.51 51.3 56.8 54.4 55.93 56.33 56.67 56.5 60.4 58.1
26/01/2019 09:52:32 49.03 49.66 50.51 51.3 56.8 54.4 55.62 56.03 56.67 56.5 60.4 58.1
26/01/2019 09:52:33 49.1 49.43 50.51 51.3 56.8 54.4 55.55 55.79 56.67 56.5 60.4 58.1
26/01/2019 09:52:34 48.7 49.25 50.51 51.3 56.8 54.4 55.42 55.68 56.67 56.5 60.4 58.1
26/01/2019 09:52:35 48.98 49.08 50.51 51.3 56.8 54.4 55.48 55.66 56.67 56.5 60.4 58.1
26/01/2019 09:52:36 49.2 49.14 50.51 51.3 56.8 54.4 55.5 55.74 56.67 56.5 60.4 58.1
26/01/2019 09:52:37 49.14 49.2 50.51 51.3 56.8 54.4 55.6 55.63 56.67 56.6 60.4 58.1
26/01/2019 09:52:38 48.91 49.24 50.51 51.3 56.8 54.4 55.23 55.59 56.67 56.6 60.4 58.1
26/01/2019 09:52:39 49.18 49.25 50.51 51.3 56.8 54.4 55.36 55.52 56.67 56.6 60.4 58.1
26/01/2019 09:52:40 49.02 49.14 50.51 51.3 56.8 54.4 55.93 55.78 56.67 56.6 60.4 58.1
26/01/2019 09:52:41 49.63 49.5 50.51 51.3 56.8 54.4 55.49 55.82 56.67 56.6 60.4 58.1
26/01/2019 09:52:42 50.32 50.06 50.51 51.3 56.8 54.4 56.1 56.02 56.67 56.6 60.4 58.1
26/01/2019 09:52:43 49.24 49.98 50.51 51.3 56.8 54.4 55.27 55.86 56.67 56.6 60.4 58.1
26/01/2019 09:52:44 49.23 49.46 50.51 51.3 56.8 54.4 55.74 55.73 56.67 56.6 60.4 58.1
26/01/2019 09:52:45 49.09 49.32 50.51 51.3 56.8 54.4 55.55 55.76 56.67 56.6 60.4 58.1
26/01/2019 09:52:46 49.38 49.37 50.51 51.3 56.8 54.4 55.86 55.92 56.67 56.6 60.4 58.1
26/01/2019 09:52:47 49.09 49.32 50.51 51.3 56.8 54.4 55.56 55.67 56.67 56.6 60.4 58.1
26/01/2019 09:52:48 49.71 49.65 50.51 51.2 56.8 54.4 55.96 55.93 56.67 56.6 60.4 58.1
26/01/2019 09:52:49 50.44 50.47 50.51 51.2 56.8 54.4 57.06 56.83 56.83 56.6 60.4 58.1
26/01/2019 09:52:50 49.45 49.94 50.51 51.1 56.8 54.4 55.8 56.45 56.83 56.6 60.4 58.1
26/01/2019 09:52:51 49.35 49.65 50.51 51.1 56.8 54.4 55.34 56.04 56.83 56.6 60.4 58.1
26/01/2019 09:52:52 49.4 49.43 50.51 51.1 56.8 54.4 55.51 55.74 56.83 56.6 60.4 58.1
26/01/2019 09:52:53 49.68 49.62 50.5 51.1 56.8 54.4 55.53 55.82 56.83 56.6 60.4 58.2
26/01/2019 09:52:54 49.7 49.69 50.48 51.1 56.8 54.4 55.31 55.46 56.83 56.6 60.4 58.2
26/01/2019 09:52:55 49.48 49.7 50.47 51.1 56.8 54.4 55.19 55.52 56.83 56.6 60.4 58.2
26/01/2019 09:52:56 49.34 49.6 50.47 51.1 56.8 54.4 55.16 55.32 56.83 56.6 60.4 58.2
26/01/2019 09:52:57 49.62 49.6 50.47 51.1 56.8 54.5 55.59 55.51 56.83 56.6 60.4 58.2
26/01/2019 09:52:58 49.28 49.65 50.47 51.1 56.8 54.5 55.05 55.51 56.83 56.6 60.4 58.2
26/01/2019 09:52:59 48.99 49.41 50.47 51.1 56.8 54.5 55.58 55.51 56.83 56.6 60.4 58.2
26/01/2019 09:53:00 49.18 49.24 50.47 51.1 56.8 54.5 56.33 56.06 56.83 56.6 60.4 58.2
26/01/2019 09:53:01 48.97 49.17 50.47 51.1 56.8 54.5 55.23 56.07 56.83 56.6 60.4 58.2
26/01/2019 09:53:02 48.97 49.1 50.47 51.1 56.8 54.5 55.37 55.57 56.83 56.6 60.4 58.2
26/01/2019 09:53:03 48.86 49.07 50.47 51.1 56.8 54.5 55.62 55.78 56.83 56.6 60.4 58.2
26/01/2019 09:53:04 49.39 49.32 50.47 51.1 56.8 54.5 55.42 55.56 56.83 56.6 60.4 58.2
26/01/2019 09:53:05 49.33 49.43 50.47 51.1 56.8 54.5 55.44 55.68 56.83 56.6 60.4 58.2
26/01/2019 09:53:06 49.11 49.31 50.47 51.1 56.8 54.5 55.5 55.58 56.83 56.6 60.4 58.2
26/01/2019 09:53:07 49.3 49.3 50.47 51.1 56.8 54.5 55.87 55.82 56.83 56.6 60.4 58.2
26/01/2019 09:53:08 49.53 49.51 50.47 51.1 56.8 54.5 55.71 55.84 56.83 56.6 60.4 58.2
26/01/2019 09:53:09 49.27 49.55 50.47 51.1 56.8 54.5 55.5 55.76 56.83 56.6 60.4 58.2
26/01/2019 09:53:10 49.58 49.55 50.47 51.1 56.8 54.5 56.43 56.24 56.83 56.6 60.4 58.2
26/01/2019 09:53:11 49.39 49.62 50.47 51.1 56.8 54.5 56.21 56.42 56.83 56.6 60.4 58.2
26/01/2019 09:53:12 49.44 49.5 50.47 51.1 56.8 54.5 55.88 56.19 56.83 56.6 60.4 58.2
26/01/2019 09:53:13 49.54 49.66 50.47 51.1 56.8 54.5 55.7 56.16 56.83 56.6 60.4 58.2
26/01/2019 09:53:14 50.91 50.72 50.72 51.1 56.8 54.5 58.36 57.95 57.95 56.6 60.4 58.2
26/01/2019 09:53:15 49.68 50.14 50.72 51.1 56.8 54.5 55.93 57.16 57.95 56.6 60.4 58.2
26/01/2019 09:53:16 49.07 49.88 50.72 51.1 56.8 54.5 55.81 56.44 57.95 56.6 60.4 58.2
26/01/2019 09:53:17 49.24 49.38 50.72 51.2 56.5 54.5 55.5 56.07 57.95 56.6 60.1 58.2
26/01/2019 09:53:18 49.69 49.62 50.72 51.2 56.5 54.5 55.45 55.75 57.95 56.7 60.1 58.2
26/01/2019 09:53:19 49.77 49.73 50.72 51.2 56.3 54.5 55.38 55.54 57.95 56.7 60 58.2
26/01/2019 09:53:20 49.91 49.9 50.72 51.2 56.3 54.5 55.76 55.68 57.95 56.7 60 58.2
26/01/2019 09:53:21 49.78 49.95 50.72 51.2 56.1 54.5 55.69 55.79 57.95 56.7 59.8 58.2
26/01/2019 09:53:22 49.89 49.96 50.72 51.2 56.1 54.5 56.13 56.13 57.95 56.7 59.8 58.2
26/01/2019 09:53:23 49.65 49.91 50.72 51.2 56.1 54.5 55.7 56.07 57.95 56.7 59.8 58.2
26/01/2019 09:53:24 50.06 50.01 50.72 51.2 56.1 54.5 55.83 55.92 57.95 56.7 59.8 58.2
26/01/2019 09:53:25 49.89 50.01 50.72 51.2 56.1 54.5 55.65 55.89 57.95 56.7 59.8 58.2
26/01/2019 09:53:26 49.95 50.03 50.72 51.2 56.1 54.5 55.9 55.9 57.95 56.7 59.8 58.2
26/01/2019 09:53:27 49.53 49.95 50.72 51.2 56.1 54.5 56.38 56.37 57.95 56.7 59.8 58.2
26/01/2019 09:53:28 49.34 49.72 50.72 51.2 56.1 54.5 55.12 56.27 57.95 56.7 59.8 58.2
26/01/2019 09:53:29 49.37 49.58 50.72 51.2 56 54.5 56.01 55.95 57.95 56.7 59.8 58.2
26/01/2019 09:53:30 49.27 49.54 50.72 51.2 56 54.5 55.52 55.97 57.95 56.7 59.8 58.2
26/01/2019 09:53:31 49.28 49.34 50.72 51.2 55.9 54.5 55.65 55.79 57.95 56.7 59.7 58.2
26/01/2019 09:53:32 49.15 49.4 50.72 51.2 55.9 54.5 55.61 55.82 57.95 56.7 59.7 58.2
26/01/2019 09:53:33 49.61 49.48 50.72 51.2 55.9 54.5 55.61 55.66 57.95 56.7 59.7 58.2
26/01/2019 09:53:34 49.77 49.76 50.72 51.2 55.9 54.5 55.71 55.94 57.95 56.7 59.7 58.2
26/01/2019 09:53:35 49.54 49.75 50.72 51.2 55.8 54.5 55.65 55.84 57.95 56.7 59.6 58.2
26/01/2019 09:53:36 49.8 49.79 50.72 51.2 55.8 54.5 56.12 55.97 57.95 56.7 59.6 58.2
26/01/2019 09:53:37 50.17 50.07 50.72 51.2 55.8 54.5 56.7 56.51 57.95 56.7 59.6 58.2
26/01/2019 09:53:38 50.25 50.23 50.72 51.2 55.8 54.5 56.29 56.48 57.95 56.7 59.6 58.2
26/01/2019 09:53:39 50.69 50.61 50.72 51.2 55.8 54.5 56.69 56.74 57.95 56.7 59.6 58.2
26/01/2019 09:53:40 50.48 50.53 50.72 51.3 55.8 54.5 56.98 56.85 57.95 56.8 59.6 58.2
26/01/2019 09:53:41 50.77 50.75 50.75 51.3 55.7 54.5 56.77 56.91 57.95 56.8 59.6 58.2
26/01/2019 09:53:42 50.67 50.71 50.75 51.3 55.7 54.5 56.74 56.82 57.95 56.8 59.6 58.2
26/01/2019 09:53:43 50.77 50.83 50.83 51.3 55.7 54.5 57.1 57.05 57.95 56.8 59.6 58.2
26/01/2019 09:53:44 50.69 50.89 50.89 51.3 55.7 54.5 56.46 56.98 57.16 56.8 59.6 58.2
26/01/2019 09:53:45 50.57 50.72 50.89 51.3 55.7 54.5 56.68 56.8 57.05 56.8 59.6 58.2
26/01/2019 09:53:46 50.29 50.61 50.89 51.3 55.7 54.5 56.5 56.66 57.05 56.8 59.6 58.2
26/01/2019 09:53:47 50.27 50.5 50.89 51.3 55.7 54.5 56.91 56.85 57.05 56.8 59.6 58.2
26/01/2019 09:53:48 50.41 50.39 50.89 51.3 55.7 54.5 56.33 56.77 57.05 56.8 59.6 58.2
26/01/2019 09:53:49 50.35 50.51 50.89 51.3 55.7 54.5 56.83 56.78 57.05 56.8 59.6 58.2
26/01/2019 09:53:50 50.33 50.49 50.89 51.3 55.7 54.5 56.83 56.95 57.05 56.8 59.6 58.2
26/01/2019 09:53:51 49.77 50.29 50.89 51.3 55.7 54.5 56.01 56.82 57.05 56.8 59.6 58.2
26/01/2019 09:53:52 50.03 50.18 50.89 51.3 55.7 54.5 56.91 56.82 57.05 56.8 59.6 58.2
26/01/2019 09:53:53 50.11 50.1 50.89 51.3 55.7 54.5 56.63 56.87 57.05 56.7 59.6 58.2
26/01/2019 09:53:54 50.32 50.28 50.89 51.2 55.7 54.5 57.04 56.91 57.05 56.7 59.6 58.2
26/01/2019 09:53:55 50.05 50.37 50.89 51.2 55.7 54.5 56.26 56.89 57.05 56.7 59.6 58.2
26/01/2019 09:53:56 49.89 50.12 50.89 51.1 55.7 54.5 56.47 56.56 57.05 56.7 59.6 58.2
26/01/2019 09:53:57 50.17 50.17 50.89 51.1 55.7 54.5 56.35 56.64 57.05 56.7 59.5 58.2
26/01/2019 09:53:58 50.14 50.18 50.89 51.1 55.6 54.5 56.82 56.66 57.05 56.7 59.5 58.2
26/01/2019 09:53:59 49.87 50.16 50.89 51.1 55.6 54.5 56.55 56.8 57.05 56.7 59.5 58.2
26/01/2019 09:54:00 50.04 50.12 50.89 51.1 55.6 54.5 56.25 56.6 57.05 56.7 59.5 58.2
26/01/2019 09:54:01 49.96 50.07 50.89 51.1 55.6 54.5 56.92 56.77 57.05 56.6 59.5 58.2
26/01/2019 09:54:02 50.73 50.73 50.89 51 55.6 54.5 64.24 64.03 64.03 56.7 59.5 58.2
26/01/2019 09:54:03 51.44 51.74 51.74 50.9 55.6 54.5 66.97 67.2 67.2 56.8 59.5 58.2
26/01/2019 09:54:04 48.89 50.85 51.74 50.8 55.6 54.5 56.05 64.93 67.2 56.7 59.5 58.2
26/01/2019 09:54:05 49.16 49.75 51.74 50.8 55.6 54.5 56.16 61.54 67.2 56.7 59.5 58.2
26/01/2019 09:54:06 49.05 49.49 51.74 50.7 55.6 54.5 56.12 59 67.2 56.7 59.5 58.2
26/01/2019 09:54:07 48.88 49.14 51.74 50.7 55.6 54.5 55.92 57.44 67.2 56.7 59.5 58.2
26/01/2019 09:54:08 49.35 49.32 51.74 50.6 55.6 54.5 55.69 56.6 67.2 56.7 59.5 58.2
26/01/2019 09:54:09 49.6 49.46 51.74 50.6 55.6 54.5 56.35 56.23 67.2 56.7 59.5 58.2
26/01/2019 09:54:10 49.24 49.52 51.74 50.6 55.6 54.5 56.57 56.51 67.2 56.7 59.5 58.2
26/01/2019 09:54:11 49.54 49.5 51.74 50.6 55.6 54.5 56.28 56.46 67.2 56.7 59.5 58.2
26/01/2019 09:54:12 49.42 49.6 51.74 50.6 55.6 54.5 56.23 56.36 67.2 56.7 59.5 58.2
26/01/2019 09:54:13 49.47 49.49 51.74 50.6 55.6 54.5 56.1 56.35 67.2 56.7 59.5 58.2
26/01/2019 09:54:14 49.45 49.51 51.74 50.5 55.6 54.5 56.32 56.34 67.2 56.7 59.5 58.2
26/01/2019 09:54:15 49.81 49.72 51.74 50.5 55.6 54.5 56.21 56.42 67.2 56.7 59.5 58.2
26/01/2019 09:54:16 49.63 49.84 51.74 50.5 55.6 54.5 56.6 56.54 67.2 56.7 59.5 58.2
26/01/2019 09:54:17 49.27 49.63 51.74 50.3 55.5 54.5 56.24 56.52 67.2 56.5 59.5 58.2
26/01/2019 09:54:18 49.55 49.53 51.74 50.3 55.5 54.5 56.49 56.48 67.2 56.5 59.5 58.2
26/01/2019 09:54:19 49.06 49.57 51.74 50.3 55.5 54.5 56.2 56.51 67.2 56.5 59.5 58.2
26/01/2019 09:54:20 48.91 49.3 51.74 50.3 55.5 54.5 56.34 56.39 67.2 56.5 59.5 58.2
26/01/2019 09:54:21 48.75 49.14 51.74 50.3 55.5 54.5 56.01 56.5 67.2 56.5 59.5 58.2
26/01/2019 09:54:22 49.02 49.02 51.74 50.3 55.5 54.5 55.93 56.18 67.2 56.6 59.5 58.2
26/01/2019 09:54:23 48.67 48.99 51.74 50.3 55.5 54.5 56.58 56.48 67.2 56.5 59.5 58.2
26/01/2019 09:54:24 48.96 48.97 51.74 50.3 55.5 54.5 56.36 56.46 67.2 56.6 59.5 58.2
26/01/2019 09:54:25 49.12 49.12 51.74 50.2 55.5 54.5 56.56 56.71 67.2 56.5 59.5 58.2
26/01/2019 09:54:26 49.32 49.25 51.74 50.2 55.5 54.5 56.27 56.47 67.2 56.5 59.5 58.2
26/01/2019 09:54:27 48.79 49.29 51.74 50.1 55.5 54.5 56.62 56.57 67.2 56.5 59.5 58.2
26/01/2019 09:54:28 48.96 49.12 51.74 50.1 55.4 54.5 56.21 56.65 67.2 56.5 59.5 58.2
26/01/2019 09:54:29 48.95 49.12 51.74 50.1 55.4 54.5 56.26 56.48 67.2 56.5 59.4 58.2
26/01/2019 09:54:30 49.53 49.34 51.74 50 55.4 54.5 56.84 56.67 67.2 56.5 59.4 58.2
26/01/2019 09:54:31 49.08 49.34 51.74 50 55.4 54.5 56.22 56.63 67.2 56.5 59.4 58.2
26/01/2019 09:54:32 49.76 49.65 51.74 50 55.4 54.5 56.44 56.55 67.2 56.4 59.4 58.2
26/01/2019 09:54:33 49.16 49.56 50.85 49.9 55.4 54.5 56.6 56.59 64.93 56.4 59.4 58.2
26/01/2019 09:54:34 49.17 49.36 49.84 49.9 55.3 54.5 56.16 56.61 61.54 56.4 59.4 58.2
26/01/2019 09:54:35 49.6 49.53 49.84 49.9 55.3 54.5 55.68 56.34 59 56.4 59.4 58.2
26/01/2019 09:54:36 49.73 49.82 49.84 49.8 55.3 54.5 56.32 56.29 57.44 56.4 59.4 58.2
26/01/2019 09:54:37 49.34 49.69 49.84 49.7 55.3 54.5 56.22 56.36 56.71 56.4 59.4 58.2
26/01/2019 09:54:38 49.4 49.53 49.84 49.7 55.3 54.5 55.89 56.2 56.71 56.4 59.4 58.2
26/01/2019 09:54:39 49.76 49.8 49.84 49.7 55.3 54.5 56.46 56.49 56.71 56.4 59.4 58.2
26/01/2019 09:54:40 48.49 49.66 49.84 49.7 55.3 54.5 55.25 56.35 56.71 56.3 59.4 58.2
26/01/2019 09:54:41 48.25 48.97 49.84 49.7 55.3 54.5 56.22 56.2 56.71 56.4 59.4 58.2
26/01/2019 09:54:42 48.69 48.66 49.84 49.7 55.3 54.5 56.23 56.25 56.71 56.3 59.4 58.2
26/01/2019 09:54:43 48.64 48.69 49.84 49.6 55.3 54.5 56.24 56.28 56.71 56.3 59.3 58.2
26/01/2019 09:54:44 48.84 48.87 49.84 49.6 55.3 54.5 56.19 56.38 56.71 56.3 59.3 58.2
26/01/2019 09:54:45 48.6 48.76 49.84 49.5 55.2 54.5 56.31 56.32 56.71 56.3 59.3 58.2
26/01/2019 09:54:46 48.58 48.76 49.82 49.5 55.2 54.5 56.57 56.59 56.71 56.3 59.3 58.2
26/01/2019 09:54:47 47.8 48.55 49.82 49.5 55.2 54.5 55.83 56.54 56.71 56.3 59.3 58.2
26/01/2019 09:54:48 47.81 48.23 49.82 49.4 55.2 54.5 56.26 56.35 56.71 56.3 59.3 58.2
26/01/2019 09:54:49 47.77 47.97 49.82 49.4 55.2 54.5 56.04 56.28 56.71 56.3 59.3 58.2
26/01/2019 09:54:50 47.78 47.92 49.82 49.4 55.2 54.5 55.64 56.11 56.71 56.3 59.3 58.2
26/01/2019 09:54:51 47.99 47.94 49.82 49.4 55.2 54.5 55.59 55.85 56.71 56.3 59.3 58.2
26/01/2019 09:54:52 47.94 48.09 49.82 49.4 55.2 54.5 55.73 55.82 56.71 56.3 59.3 58.2
26/01/2019 09:54:53 48.45 48.33 49.82 49.4 55.2 54.5 55.9 55.98 56.71 56.3 59.3 58.2
26/01/2019 09:54:54 48.42 48.46 49.82 49.3 55.2 54.5 56.33 56.16 56.71 56.3 59.3 58.2
26/01/2019 09:54:55 47.91 48.41 49.82 49.3 55.2 54.5 56.17 56.31 56.67 56.3 59.3 58.2
26/01/2019 09:54:56 48.18 48.25 49.82 49.3 55.1 54.5 56.07 56.28 56.67 56.3 59.2 58.2
26/01/2019 09:54:57 48.13 48.27 49.82 49.4 55.1 54.5 56.06 56.18 56.67 56.3 59.2 58.2
26/01/2019 09:54:58 48.3 48.35 49.82 49.3 55 54.5 55.81 56.16 56.67 56.3 59.2 58.2
26/01/2019 09:54:59 47.87 48.24 49.82 49.3 55 54.5 56.39 56.26 56.67 56.3 59.2 58.2
26/01/2019 09:55:00 47.98 48.17 49.82 49.3 55 54.5 55.87 56.27 56.63 56.3 59.1 58.2
26/01/2019 09:55:01 47.78 47.99 49.82 49.3 55 54.5 55.92 56.02 56.61 56.3 59.1 58.2
26/01/2019 09:55:02 47.9 48.05 49.82 49.3 55 54.5 55.89 56.27 56.61 56.3 59.1 58.2
26/01/2019 09:55:03 47.99 48 49.82 49.3 55 54.5 55.97 55.98 56.61 56.3 59.1 58.2
26/01/2019 09:55:04 48.17 48.14 49.82 49.3 55 54.5 55.72 55.96 56.59 56.3 59.1 58.2
26/01/2019 09:55:05 48.67 48.52 49.82 49.3 54.9 54.5 55.55 55.93 56.59 56.3 59.1 58.2
26/01/2019 09:55:06 48.56 48.64 49.8 49.3 54.9 54.5 55.79 55.85 56.59 56.3 59.1 58.2
26/01/2019 09:55:07 48.63 48.64 49.8 49.3 54.9 54.5 56.24 56.1 56.59 56.4 59.1 58.2
26/01/2019 09:55:08 49.1 49.03 49.8 49.3 54.9 54.5 56.23 56.27 56.59 56.4 59.1 58.2
26/01/2019 09:55:09 49.42 49.3 49.66 49.3 54.9 54.5 56.28 56.36 56.59 56.4 59.1 58.2
26/01/2019 09:55:10 49.27 49.36 49.36 49.3 54.9 54.5 56.44 56.45 56.59 56.4 59.1 58.2
26/01/2019 09:55:11 50.55 50.19 50.19 49.3 54.9 54.5 56.78 56.74 56.74 56.4 59 58.2
26/01/2019 09:55:12 49.84 50.09 50.19 49.3 54.8 54.5 56.29 56.71 56.74 56.4 59 58.2
26/01/2019 09:55:13 49.28 50.01 50.19 49.3 54.8 54.5 56.27 56.46 56.74 56.4 59 58.2
26/01/2019 09:55:14 49.51 49.63 50.19 49.3 54.8 54.5 56 56.31 56.74 56.4 59 58.2
26/01/2019 09:55:15 49.7 49.72 50.19 49.3 54.8 54.5 56.6 56.47 56.74 56.4 59 58.2
26/01/2019 09:55:16 49.11 49.61 50.19 49.3 54.8 54.5 55.74 56.41 56.74 56.4 59 58.2
26/01/2019 09:55:17 48.82 49.29 50.19 49.3 54.8 54.5 56.01 56.09 56.74 56.4 59 58.2
26/01/2019 09:55:18 48.74 49 50.19 49.3 54.8 54.5 55.75 56.09 56.74 56.4 59 58.2
26/01/2019 09:55:19 48.54 48.85 50.19 49.3 54.8 54.5 56.01 56.07 56.74 56.4 59 58.2
26/01/2019 09:55:20 48.83 48.8 50.19 49.3 54.8 54.5 55.91 56.01 56.74 56.4 59 58.2
26/01/2019 09:55:21 48.93 48.95 50.19 49.4 54.8 54.5 55.56 56.02 56.74 56.4 59 58.2
26/01/2019 09:55:22 48.9 48.94 50.19 49.4 54.8 54.5 55.25 55.77 56.74 56.4 59 58.2
26/01/2019 09:55:23 49.01 49.07 50.19 49.4 54.8 54.5 55.98 55.82 56.74 56.4 59 58.2
26/01/2019 09:55:24 55.69 54.72 54.72 49.4 54.8 54.5 60.54 59.63 59.63 56.5 59 58.2
26/01/2019 09:55:25 48.75 53.06 54.72 49.4 54.8 54.5 55.69 58.46 59.63 56.5 59 58.2
26/01/2019 09:55:26 48.8 50.87 54.72 49.4 54.8 54.5 55.91 56.92 59.63 56.5 59 58.2
26/01/2019 09:55:27 48.88 49.73 54.72 49.4 54.8 54.5 55.92 56.35 59.63 56.5 59 58.2
26/01/2019 09:55:28 49.04 49.22 54.72 49.4 54.8 54.5 55.75 56.07 59.63 56.5 59 58.2
26/01/2019 09:55:29 48.71 49.18 54.72 49.4 54.8 54.5 55.86 56.14 59.63 56.5 59 58.2
26/01/2019 09:55:30 48.79 48.97 54.72 49.4 54.8 54.5 56.15 56.07 59.63 56.5 59 58.2
26/01/2019 09:55:31 48.74 48.83 54.72 49.4 54.8 54.5 56.32 56.34 59.63 56.5 59 58.2
26/01/2019 09:55:32 49.02 49.01 54.72 49.4 54.8 54.5 55.61 56.18 59.63 56.5 59 58.2
26/01/2019 09:55:33 48.97 49.01 54.72 49.4 54.8 54.5 56 56.06 59.63 56.5 59 58.2
26/01/2019 09:55:34 48.96 49.04 54.72 49.4 54.8 54.5 55.77 55.98 59.63 56.5 59 58.2
26/01/2019 09:55:35 48.13 48.98 54.72 49.4 54.8 54.5 55.52 55.91 59.63 56.5 59 58.2
26/01/2019 09:55:36 48.06 48.48 54.72 49.4 54.8 54.5 55.19 55.59 59.63 56.5 59 58.2
26/01/2019 09:55:37 47.96 48.28 54.72 49.4 54.8 54.5 55.59 55.67 59.63 56.5 59 58.2
26/01/2019 09:55:38 47.52 48.05 54.72 49.3 54.8 54.5 55.42 55.61 59.63 56.5 59 58.2
26/01/2019 09:55:39 47.84 47.84 54.72 49.3 54.8 54.5 55.3 55.44 59.63 56.4 59 58.2
26/01/2019 09:55:40 48.47 48.29 54.72 49.3 54.8 54.5 55.93 55.82 59.63 56.4 59 58.2
26/01/2019 09:55:41 47.77 48.25 54.72 49.3 54.7 54.5 55.3 55.82 59.63 56.4 59 58.2
26/01/2019 09:55:42 48.33 48.22 54.72 49.3 54.7 54.5 55.89 55.85 59.63 56.4 59 58.2
26/01/2019 09:55:43 48.54 48.49 54.72 49.3 54.7 54.5 55.54 55.86 59.63 56.4 59 58.2
26/01/2019 09:55:44 48.33 48.47 54.72 49.2 54.7 54.5 55.39 55.68 59.63 56.4 59 58.2
26/01/2019 09:55:45 48.26 48.45 54.72 49.2 54.7 54.5 56.01 55.85 59.63 56.4 59 58.2
26/01/2019 09:55:46 47.89 48.44 54.72 49.2 54.7 54.5 55.73 55.99 59.63 56.5 59 58.2
26/01/2019 09:55:47 48.2 48.22 54.72 49.2 54.7 54.5 55.5 55.72 59.63 56.5 59 58.2
26/01/2019 09:55:48 48.3 48.31 54.72 49.2 54.7 54.5 55.75 55.79 59.63 56.5 59 58.2
26/01/2019 09:55:49 47.94 48.3 54.72 49.2 54.7 54.5 55.73 55.82 59.63 56.5 59 58.2
26/01/2019 09:55:50 47.24 48.04 54.72 49.2 54.7 54.5 55.26 55.7 59.63 56.5 59 58.2
26/01/2019 09:55:51 47.61 47.66 54.72 49.2 54.7 54.5 55.74 55.69 59.63 56.5 59 58.2
26/01/2019 09:55:52 47.37 47.77 54.72 49.2 54.7 54.5 55.65 55.74 59.63 56.5 59 58.2
26/01/2019 09:55:53 47.31 47.46 54.72 49.2 54.7 54.5 55.67 55.78 59.63 56.5 59 58.2
26/01/2019 09:55:54 47.66 47.66 53.06 49.2 54.7 54.5 55.28 55.7 58.46 56.5 59 58.2
26/01/2019 09:55:55 47.97 47.82 50.87 49.2 54.7 54.5 55.58 55.7 56.92 56.5 59 58.2
26/01/2019 09:55:56 47.63 47.8 49.73 49.2 54.7 54.5 55.21 55.51 56.35 56.5 59 58.2
26/01/2019 09:55:57 47.32 47.74 49.22 49.2 54.7 54.5 55.74 55.7 56.34 56.5 59 58.2
26/01/2019 09:55:58 47.47 47.53 49.18 49.2 54.7 54.5 55.81 55.84 56.34 56.5 59 58.2
26/01/2019 09:55:59 48.06 48.06 49.04 49.2 54.7 54.5 55.14 55.85 56.34 56.5 59 58.2
26/01/2019 09:56:00 48.11 48 49.04 49.2 54.7 54.5 55.4 55.56 56.34 56.5 59 58.2
26/01/2019 09:56:01 47.19 48.06 49.04 49.2 54.7 54.5 55.46 55.52 56.18 56.5 59 58.2
26/01/2019 09:56:02 47.71 47.78 49.04 49.2 54.7 54.5 55.47 55.56 56.06 56.5 59 58.2
26/01/2019 09:56:03 47.86 47.88 49.04 49.2 54.7 54.5 55.33 55.66 55.99 56.5 59 58.2
26/01/2019 09:56:04 47.67 47.85 48.98 49.2 54.7 54.5 56.1 55.86 55.99 56.5 59 58.2
26/01/2019 09:56:05 48.03 48.01 48.49 49.2 54.7 54.5 55.76 55.83 55.99 56.5 59 58.2
26/01/2019 09:56:06 47.3 47.93 48.49 49.2 54.7 54.5 55.56 55.96 55.99 56.5 59 58.2
26/01/2019 09:56:07 47.85 47.95 48.49 49.2 54.7 54.5 55.52 55.74 55.99 56.5 59 58.2
26/01/2019 09:56:08 47.93 47.93 48.49 49.2 54.7 54.5 55.51 55.73 55.99 56.5 59 58.2
26/01/2019 09:56:09 47.98 48.01 48.49 49.2 54.7 54.5 55.04 55.51 55.99 56.5 59 58.2
26/01/2019 09:56:10 48.47 48.33 48.49 49.2 54.7 54.5 55.97 55.71 55.99 56.5 59 58.2
26/01/2019 09:56:11 48.34 48.35 48.49 49.1 54.7 54.5 55.41 55.83 55.99 56.5 59 58.2
26/01/2019 09:56:12 48.35 48.44 48.49 49.1 54.7 54.5 55.31 55.51 55.99 56.5 59 58.2
26/01/2019 09:56:13 48.79 48.67 48.67 49.1 54.7 54.5 55.63 55.67 55.99 56.5 59 58.2
26/01/2019 09:56:14 48.47 48.67 48.67 49.1 54.7 54.5 55.46 55.59 55.99 56.5 59 58.2
26/01/2019 09:56:15 49.08 48.93 48.93 49.1 54.7 54.5 56.73 56.42 56.42 56.5 59 58.2
26/01/2019 09:56:16 48.78 49.03 49.03 49.1 54.7 54.5 55.84 56.51 56.51 56.5 59 58.2
26/01/2019 09:56:17 48.59 48.9 49.03 49.1 54.7 54.5 55.5 55.96 56.51 56.5 59 58.2
26/01/2019 09:56:18 48.65 48.82 49.03 49.1 54.7 54.5 55.37 55.73 56.51 56.5 59 58.2
26/01/2019 09:56:19 49.33 49.31 49.31 49.1 54.7 54.5 56.7 56.39 56.51 56.5 59 58.2
26/01/2019 09:56:20 48.45 49.04 49.31 49.1 54.6 54.5 55.71 56.39 56.51 56.5 59 58.2
26/01/2019 09:56:21 49.06 49.02 49.31 49.1 54.7 54.5 56.35 56.42 56.51 56.5 59 58.2
26/01/2019 09:56:22 48.21 48.9 49.31 49.1 54.7 54.5 55.42 56.11 56.51 56.5 59 58.2
26/01/2019 09:56:23 48.25 48.48 49.31 49.1 54.7 54.5 55.78 55.82 56.51 56.5 59 58.2
26/01/2019 09:56:24 48.17 48.38 49.31 49.1 54.7 54.5 55.59 55.81 56.51 56.5 59 58.2
26/01/2019 09:56:25 48.12 48.39 49.31 49.1 54.6 54.5 55.34 55.7 56.51 56.2 59 58.2
26/01/2019 09:56:26 48.29 48.38 49.31 49.1 54.6 54.5 55.39 55.56 56.51 56.2 59 58.2
26/01/2019 09:56:27 48.78 48.76 49.31 49.1 54.6 54.5 55.51 55.56 56.51 56.2 59 58.2
26/01/2019 09:56:28 48.27 48.73 49.31 49.1 54.6 54.5 55.33 55.58 56.51 56.2 59 58.2
26/01/2019 09:56:29 47.98 48.44 49.31 49.1 54.6 54.5 55.72 55.66 56.51 56.2 59 58.2
26/01/2019 09:56:30 47.76 48.22 49.31 49.1 54.6 54.5 55.88 55.87 56.51 56.2 59 58.2
26/01/2019 09:56:31 48.73 48.53 49.31 49.1 54.6 54.5 55.47 55.88 56.51 56.2 59 58.2
26/01/2019 09:56:32 48.24 48.61 49.31 49.1 54.6 54.5 55.57 55.63 56.51 56.2 59 58.2
26/01/2019 09:56:33 47.89 48.39 49.31 49.1 54.6 54.5 54.99 55.59 56.51 56.2 59 58.2
26/01/2019 09:56:34 48.1 48.12 49.31 49.1 54.6 54.5 55.46 55.39 56.51 56.2 59 58.2
26/01/2019 09:56:35 48.28 48.31 49.31 49.1 54.6 54.5 55.19 55.43 56.51 56.2 59 58.2
26/01/2019 09:56:36 49.05 48.87 49.31 49.1 54.6 54.5 55.92 55.82 56.51 56.2 59 58.2
26/01/2019 09:56:37 49.06 49.02 49.31 49.1 54.6 54.5 55.55 55.81 56.51 56.2 59 58.2
26/01/2019 09:56:38 48.64 48.93 49.31 49.1 54.6 54.5 55.75 55.81 56.51 56.2 59 58.2
26/01/2019 09:56:39 48.94 48.96 49.31 49.1 54.6 54.5 55.62 55.91 56.51 56.2 59 58.2
26/01/2019 09:56:40 49.92 49.66 49.66 49.1 54.6 54.5 56.73 56.42 56.51 56.2 59 58.2
26/01/2019 09:56:41 49.71 49.76 49.76 49.1 54.6 54.5 55.84 56.48 56.51 56.2 58.9 58.2
26/01/2019 09:56:42 49.74 49.73 49.76 49.1 54.6 54.5 55.73 56.02 56.51 56.2 58.9 58.2
26/01/2019 09:56:43 49.78 49.9 49.9 49.2 54.6 54.5 55.98 56.09 56.51 56.2 58.9 58.2
26/01/2019 09:56:44 50.42 50.2 50.2 49.2 54.6 54.5 57.67 57.29 57.29 56.2 58.9 58.2
26/01/2019 09:56:45 50.25 50.35 50.35 49.2 54.6 54.5 57.14 57.48 57.48 56.2 58.9 58.2
26/01/2019 09:56:46 50.26 50.34 50.35 49.2 54.6 54.5 56.71 57.15 57.48 56.2 58.9 58.2
26/01/2019 09:56:47 50.19 50.37 50.37 49.2 54.6 54.5 56.44 56.84 57.48 56.2 58.9 58.2
26/01/2019 09:56:48 49.7 50.24 50.37 49.2 54.6 54.5 56.39 56.68 57.48 56.2 58.9 58.2
26/01/2019 09:56:49 49.88 50.02 50.37 49.2 54.6 54.5 56.21 56.58 57.48 56.2 58.9 58.2
26/01/2019 09:56:50 49.44 49.89 50.37 49.2 54.6 54.5 56.55 56.57 57.48 56.2 58.9 58.2
26/01/2019 09:56:51 49.09 49.6 50.37 49.2 54.6 54.5 56.41 56.56 57.48 56.2 58.9 58.2
26/01/2019 09:56:52 50.57 50.22 50.37 49.2 54.6 54.5 58.56 58.07 58.07 56.2 58.9 58.2
26/01/2019 09:56:53 49.42 50.12 50.37 49.2 54.6 54.5 56.79 57.83 58.07 56.2 58.9 58.2
26/01/2019 09:56:54 49.38 49.62 50.37 49.2 54.6 54.5 56.08 57.15 58.07 56.2 58.9 58.2
26/01/2019 09:56:55 49.06 49.6 50.37 49.2 54.6 54.5 56 56.59 58.07 56.2 58.9 58.2
26/01/2019 09:56:56 49.07 49.21 50.37 49.2 54.6 54.5 56.02 56.33 58.07 56.2 58.9 58.2
26/01/2019 09:56:57 49.27 49.4 50.37 49.2 54.6 54.5 56.42 56.54 58.07 56.2 58.9 58.2
26/01/2019 09:56:58 49.18 49.34 50.37 49.2 54.6 54.5 56.02 56.23 58.07 56.2 58.9 58.2
26/01/2019 09:56:59 49.25 49.26 50.37 49.2 54.5 54.5 56.55 56.49 58.07 56.2 58.8 58.2
26/01/2019 09:57:00 49.04 49.29 50.37 49.2 54.4 54.5 55.96 56.5 58.07 56.2 58.8 58.2
26/01/2019 09:57:01 49.25 49.26 50.37 49.2 54.4 54.5 55.69 56.14 58.07 56.2 58.8 58.2
26/01/2019 09:57:02 49.69 49.53 50.37 49.2 54.4 54.5 56.31 56.24 58.07 56.2 58.8 58.2
26/01/2019 09:57:03 48.62 49.52 50.37 49.2 54.4 54.5 56.01 56.16 58.07 56.2 58.6 58.2
26/01/2019 09:57:04 49.05 49.15 50.37 49.2 54.4 54.5 55.98 56.24 58.07 56.2 58.6 58.2
26/01/2019 09:57:05 48.96 49.06 50.37 49.2 54.4 54.5 55.87 56 58.07 56.3 58.6 58.2
26/01/2019 09:57:06 47.74 49.06 50.37 49.2 54.4 54.5 55.5 55.97 58.07 56.2 58.6 58.2
26/01/2019 09:57:07 48.04 48.3 50.37 49.2 54.4 54.5 55.51 55.77 58.07 56.2 58.6 58.2
26/01/2019 09:57:08 48.09 48.22 50.37 49.2 54.4 54.5 55.51 55.64 58.07 56.2 58.6 58.2
26/01/2019 09:57:09 48.06 48.17 50.37 49.2 54.4 54.5 55.28 55.56 58.07 56.2 58.6 58.2
26/01/2019 09:57:10 48.65 48.59 50.37 49.2 54.4 54.5 55.63 55.59 58.07 56.3 58.6 58.2
26/01/2019 09:57:11 48.17 48.44 50.37 49.2 54.4 54.5 55.42 55.65 58.07 56.3 58.6 58.2
26/01/2019 09:57:12 48.38 48.42 50.37 49.2 54.4 54.5 55.15 55.45 58.07 56.2 58.6 58.2
26/01/2019 09:57:13 48.42 48.49 50.37 49.2 54.3 54.5 55.37 55.41 58.07 56.2 58.5 58.2
26/01/2019 09:57:14 47.97 48.5 50.37 49.2 54.3 54.5 55.38 55.46 58.07 56.2 58.5 58.2
26/01/2019 09:57:15 48.05 48.31 50.37 49.2 54.3 54.5 55.1 55.5 58.07 56.2 58.5 58.2
26/01/2019 09:57:16 48.43 48.29 50.37 49.2 54.3 54.5 55.31 55.37 58.07 56.2 58.5 58.2
26/01/2019 09:57:17 48.2 48.33 50.24 49.2 54.3 54.5 55.22 55.44 58.07 56.2 58.5 58.2
26/01/2019 09:57:18 48.34 48.38 50.22 49.2 54.3 54.5 55.3 55.35 58.07 56.2 58.5 58.2
26/01/2019 09:57:19 48.08 48.34 50.22 49.2 54.3 54.5 55.75 55.6 58.07 56.2 58.5 58.2
26/01/2019 09:57:20 48.46 48.53 50.22 49.2 54 54.5 55.39 55.63 58.07 56.2 58.4 58.2
26/01/2019 09:57:21 47.39 48.33 50.22 49.2 54 54.5 54.99 55.53 58.07 56.2 58.4 58.2
26/01/2019 09:57:22 47.64 47.83 50.12 49.2 54 54.5 54.7 55.26 57.83 56.2 58.4 58.2
26/01/2019 09:57:23 47.65 47.95 49.62 49.2 54 54.5 55.4 55.23 57.15 56.2 58.4 58.2
26/01/2019 09:57:24 47.76 47.75 49.6 49.1 54 54.5 54.83 55.13 56.59 56.2 58.4 58.2
26/01/2019 09:57:25 47.43 47.79 49.53 49.1 54 54.5 55.08 55.12 56.54 56.2 58.4 58.2
26/01/2019 09:57:26 47.18 47.58 49.53 49.1 54 54.5 55.61 55.47 56.54 56.2 58.4 58.2
26/01/2019 09:57:27 47.88 47.69 49.53 49.1 54 54.5 55.6 55.62 56.5 56.2 58.4 58.2
26/01/2019 09:57:28 47.57 47.77 49.53 49.1 54 54.5 54.91 55.48 56.5 56.2 58.4 58.2
26/01/2019 09:57:29 47.13 47.66 49.53 49.1 54 54.5 55.29 55.32 56.5 56.2 58.4 58.2
26/01/2019 09:57:30 47.28 47.38 49.53 49.1 54 54.5 55.29 55.43 56.24 56.2 58.4 58.2
26/01/2019 09:57:31 47.53 47.48 49.53 49.1 54 54.5 55.45 55.53 56.24 56.2 58.4 58.2
26/01/2019 09:57:32 47.14 47.48 49.52 49.1 54 54.5 55.06 55.37 56.24 56.2 58.4 58.2
26/01/2019 09:57:33 47.43 47.49 49.15 49.1 54 54.5 55.92 55.73 56.24 56.2 58.4 58.2
26/01/2019 09:57:34 48.1 47.85 49.06 49.1 54 54.5 55.49 55.72 56 56.2 58.4 58.2
26/01/2019 09:57:35 47.54 47.9 49.06 49.1 54 54.5 55.42 55.71 55.97 56.2 58.4 58.2
26/01/2019 09:57:36 47.54 47.77 48.59 49.1 53.9 54.5 55.13 55.51 55.77 56.2 58.3 58.2
26/01/2019 09:57:37 47.65 47.7 48.59 49.1 53.9 54.5 55.44 55.45 55.73 56.2 58.3 58.2
26/01/2019 09:57:38 47.67 47.77 48.59 49.1 53.8 54.5 54.98 55.46 55.73 56.2 58.3 58.2
26/01/2019 09:57:39 47.62 47.72 48.59 49.1 53.8 54.5 55.39 55.33 55.73 56.2 58.3 58.2
26/01/2019 09:57:40 47.85 47.89 48.53 49.1 53.8 54.5 55.75 55.69 55.73 56.2 58.3 58.2
26/01/2019 09:57:41 48.3 48.22 48.53 49 53.8 54.5 55.8 55.84 55.84 56.2 58.3 58.2
26/01/2019 09:57:42 47.72 48.16 48.53 49 53.8 54.5 55.21 55.66 55.84 56.2 58.3 58.2
26/01/2019 09:57:43 48.24 48.19 48.53 49 53.7 54.5 55.61 55.64 55.84 56.2 58.2 58.2
26/01/2019 09:57:44 48.48 48.41 48.53 49 53.7 54.5 55.38 55.6 55.84 56.2 58.2 58.2
26/01/2019 09:57:45 48.88 48.73 48.73 49 53.7 54.5 55.72 55.63 55.84 56.2 58.2 58.2
26/01/2019 09:57:46 48.73 48.83 48.83 49 53.6 54.5 55.94 55.93 55.93 56.2 58.2 58.2
26/01/2019 09:57:47 48.33 48.78 48.83 49 53.6 54.5 55.9 56.08 56.08 56.2 58.2 58.2
26/01/2019 09:57:48 47.98 48.51 48.83 49 53.6 54.5 56.06 56.2 56.2 56.2 58.2 58.2
26/01/2019 09:57:49 48.97 48.74 48.83 49 53.6 54.5 55.79 55.98 56.2 56.2 58.2 58.2
26/01/2019 09:57:50 48.48 48.78 48.83 49 53.6 54.5 55.84 56 56.2 56.2 58.2 58.2
26/01/2019 09:57:51 48.32 48.6 48.83 49 53.5 54.5 56.12 56.15 56.2 56.2 58.1 58.2
26/01/2019 09:57:52 48.19 48.43 48.83 49 53.4 54.5 55.86 56 56.2 56.2 58 58.2
26/01/2019 09:57:53 48.65 48.58 48.83 49 53.3 54.5 55.94 56.04 56.2 56.2 58 58.2
26/01/2019 09:57:54 48.44 48.61 48.83 49 53.3 54.5 55.9 56.05 56.2 56.2 58 58.2
26/01/2019 09:57:55 49.02 48.85 48.85 49 53.2 54.5 55.63 55.91 56.2 56.2 57.9 58.2
26/01/2019 09:57:56 48.42 48.84 48.85 49 52.9 54.5 55.43 55.79 56.2 56.2 57.7 58.2
26/01/2019 09:57:57 48.62 48.73 48.85 49 52.9 54.5 55.54 55.66 56.2 56.2 57.7 58.2
26/01/2019 09:57:58 48.79 48.81 48.85 49 52.9 54.5 55.77 55.77 56.2 56.2 57.7 58.2
26/01/2019 09:57:59 47.8 48.72 48.85 49 52.9 54.5 55.37 55.75 56.2 56.2 57.7 58.2
26/01/2019 09:58:00 48.3 48.33 48.85 49 52.9 54.5 55.52 55.73 56.2 56.2 57.7 58.2
26/01/2019 09:58:01 48.15 48.44 48.85 49 52.8 54.5 55.28 55.53 56.2 56.2 57.7 58.2
26/01/2019 09:58:02 48.41 48.46 48.85 49 52.8 54.5 55.71 55.64 56.2 56.2 57.7 58.2
26/01/2019 09:58:03 48.56 48.49 48.85 49 52.8 54.5 55.33 55.6 56.2 56.2 57.7 58.2
26/01/2019 09:58:04 48.81 48.72 48.85 49 52.8 54.5 55.51 55.53 56.2 56.2 57.7 58.2
26/01/2019 09:58:05 48.62 48.75 48.85 49 52.8 54.5 55.85 55.78 56.2 56.2 57.7 58.2
26/01/2019 09:58:06 48.39 48.69 48.85 49 52.8 54.5 55.65 55.88 56.2 56.2 57.7 58.2
26/01/2019 09:58:07 48.26 48.49 48.85 49 52.8 54.5 55.39 55.77 56.2 56.2 57.7 58.2
26/01/2019 09:58:08 48.23 48.48 48.85 49 52.8 54.5 55.79 55.7 56.2 56.2 57.7 58.2
26/01/2019 09:58:09 48.65 48.57 48.85 49 52.8 54.5 55.51 55.73 56.2 56.2 57.7 58.2
26/01/2019 09:58:10 49.23 49.04 49.04 49 52.8 54.5 55.67 55.75 56.2 56.2 57.7 58.2
26/01/2019 09:58:11 49.68 49.47 49.47 49 52.8 54.5 56.07 55.99 56.2 56.2 57.7 58.2
26/01/2019 09:58:12 49.65 49.65 49.65 49 52.8 54.5 56.04 56.1 56.2 56.2 57.7 58.2
26/01/2019 09:58:13 49.61 49.77 49.77 49 52.8 54.5 56.13 56.25 56.25 56.2 57.7 58.2
26/01/2019 09:58:14 49.85 49.78 49.78 49 52.8 54.5 55.9 56.05 56.25 56.2 57.7 58.2
26/01/2019 09:58:15 48.94 49.78 49.78 49 52.8 54.5 55.53 56.04 56.25 56.2 57.7 58.2
26/01/2019 09:58:16 49.29 49.37 49.78 49 52.8 54.5 55.13 55.75 56.25 56.2 57.7 58.2
26/01/2019 09:58:17 49.04 49.3 49.78 49 52.8 54.5 55.51 55.49 56.25 56.2 57.7 58.2
26/01/2019 09:58:18 49 49.19 49.78 49 52.8 54.5 55.71 55.69 56.25 56.2 57.7 58.2
26/01/2019 09:58:19 48.99 49.14 49.78 48.9 52.8 54.5 55.8 55.85 56.25 56.2 57.7 58.2
26/01/2019 09:58:20 58.28 57.26 57.26 49.1 52.8 54.5 60.58 59.88 59.88 56.2 57.7 58.2
26/01/2019 09:58:21 49.45 56.41 57.26 49.1 52.8 54.5 55.94 59.14 59.88 56.2 57.7 58.2
26/01/2019 09:58:22 49.53 53.43 57.26 49.1 52.8 54.5 55.68 57.43 59.88 56.2 57.7 58.2
26/01/2019 09:58:23 49.4 51.39 57.26 49 52.8 54.5 55.78 56.42 59.88 56.2 57.7 58.2
26/01/2019 09:58:24 49.16 50.29 57.26 49 52.8 54.5 55.41 56.11 59.88 56.2 57.7 58.2
26/01/2019 09:58:25 49.41 49.72 57.26 49 52.8 54.5 55.46 55.77 59.88 56.2 57.7 58.2
26/01/2019 09:58:26 49.69 49.65 57.26 49 52.8 54.5 56.18 56.05 59.88 56.2 57.7 58.2
26/01/2019 09:58:27 49.27 49.6 57.26 49 52.8 54.5 55.69 55.88 59.88 56.2 57.7 58.2
26/01/2019 09:58:28 49.41 49.57 57.26 49 52.8 54.5 55.35 55.86 59.88 56.2 57.7 58.2
26/01/2019 09:58:29 49.18 49.44 57.26 49 52.8 54.5 55.82 55.75 59.88 56.2 57.7 58.2
26/01/2019 09:58:30 48.87 49.24 57.26 49 52.8 54.5 55.5 55.7 59.88 56.2 57.7 58.2
26/01/2019 09:58:31 49.2 49.2 57.26 49 52.8 54.5 55.55 55.66 59.88 56.2 57.7 58.2
26/01/2019 09:58:32 49.02 49.28 57.26 49 52.8 54.5 55.37 55.65 59.88 56.2 57.7 58.2
26/01/2019 09:58:33 49.19 49.16 57.26 49 52.8 54.5 55.51 55.76 59.88 56.2 57.7 58.2
26/01/2019 09:58:34 49.22 49.28 57.26 49 52.8 54.5 55.51 55.62 59.88 56.2 57.7 58.2
26/01/2019 09:58:35 49.38 49.42 57.26 49 52.8 54.5 56.07 55.94 59.88 56.2 57.7 58.2
26/01/2019 09:58:36 47.85 49.31 57.26 49 52.8 54.5 55.26 55.95 59.88 56.2 57.7 58.2
26/01/2019 09:58:37 47.78 48.49 57.26 49 52.8 54.5 54.93 55.52 59.88 56.2 57.7 58.2
26/01/2019 09:58:38 47.56 48.01 57.26 49 52.8 54.5 54.87 55.11 59.88 56.2 57.7 58.2
26/01/2019 09:58:39 47.58 47.82 57.26 49 52.8 54.5 54.65 55 59.88 56.2 57.7 58.2
26/01/2019 09:58:40 48.52 48.34 57.26 49 52.8 54.5 55.37 55.22 59.88 56.2 57.7 58.2
26/01/2019 09:58:41 47.95 48.3 57.26 49 52.8 54.5 55.69 55.59 59.88 56.2 57.7 58.2
26/01/2019 09:58:42 47.87 48.13 57.26 49 52.8 54.5 55.03 55.54 59.88 56.2 57.7 58.2
26/01/2019 09:58:43 48.15 48.18 57.26 49 52.8 54.5 55.09 55.34 59.88 56.2 57.7 58.2
26/01/2019 09:58:44 48.02 48.25 57.26 49 52.8 54.5 55.11 55.26 59.88 56.2 57.7 58.2
26/01/2019 09:58:45 50 49.74 57.26 49 52.8 54.5 55.44 55.5 59.88 56.2 57.7 58.2
26/01/2019 09:58:46 48.44 49.13 57.26 48.9 52.8 54.5 55.35 55.37 59.88 56.2 57.7 58.2
26/01/2019 09:58:47 48.99 49.01 57.26 48.9 52.8 54.5 55.72 55.64 59.88 56.2 57.7 58.2
26/01/2019 09:58:48 48.52 49.05 57.26 48.9 52.8 54.5 55.62 55.76 59.88 56.2 57.7 58.3
26/01/2019 09:58:49 48.51 48.76 57.26 48.9 52.8 54.5 55.06 55.66 59.88 56.2 57.7 58.3
26/01/2019 09:58:50 47.69 48.52 56.41 48.9 52.8 54.5 54.6 55.31 59.14 56.2 57.7 58.3
26/01/2019 09:58:51 48.4 48.27 53.43 48.9 52.8 54.5 55.46 55.28 57.43 56.2 57.7 58.3
26/01/2019 09:58:52 47.81 48.28 51.39 48.9 52.8 54.5 55.04 55.27 56.42 56.1 57.7 58.3
26/01/2019 09:58:53 47.92 48.07 50.29 48.9 52.8 54.5 55.01 55.27 56.11 56.1 57.7 58.3
26/01/2019 09:58:54 47.53 47.99 49.74 48.9 52.8 54.5 54.93 55.11 56.05 56.1 57.7 58.3
26/01/2019 09:58:55 47.81 47.88 49.74 48.9 52.8 54.5 54.53 55 56.05 56.1 57.7 58.3
26/01/2019 09:58:56 47.58 47.93 49.74 48.9 52.8 54.5 55.46 55.33 55.95 56.1 57.7 58.3
26/01/2019 09:58:57 47.99 47.88 49.74 48.9 52.7 54.5 55.3 55.36 55.95 56.1 57.7 58.3
26/01/2019 09:58:58 47.82 47.98 49.74 48.9 52.7 54.5 55.65 55.62 55.95 56.1 57.7 58.3
26/01/2019 09:58:59 47.63 47.91 49.74 48.8 52.7 54.5 55.25 55.46 55.95 56.1 57.7 58.3
26/01/2019 09:59:00 47.75 47.8 49.74 48.8 52.7 54.5 55.23 55.68 55.95 56.1 57.6 58.3
26/01/2019 09:59:01 47.89 47.86 49.74 48.8 52.7 54.5 54.89 55.24 55.95 56.1 57.6 58.3
26/01/2019 09:59:02 48.21 48.33 49.74 48.8 52.7 54.5 61.34 60.59 60.59 56.1 57.6 58.3
26/01/2019 09:59:03 47.82 48.14 49.74 48.8 52.7 54.5 55.86 60.28 60.59 55.9 57.6 58.3
26/01/2019 09:59:04 48.04 48.13 49.74 48.8 52.7 54.5 55.41 58.14 60.59 55.9 57.6 58.3
26/01/2019 09:59:05 47.87 48.25 49.74 48.8 52.7 54.5 55.5 56.57 60.59 55.9 57.6 58.3
26/01/2019 09:59:06 47.97 47.96 49.74 48.8 52.7 54.5 55.53 55.93 60.59 55.9 57.6 58.3
26/01/2019 09:59:07 47.91 48.04 49.74 48.8 52.7 54.5 55.43 55.66 60.59 55.9 57.6 58.3
26/01/2019 09:59:08 47.38 48.02 49.74 48.8 52.7 54.5 55.29 55.56 60.59 55.9 57.6 58.3
26/01/2019 09:59:09 47.69 47.74 49.74 48.8 52.7 54.5 55.08 55.44 60.59 55.9 57.6 58.3
26/01/2019 09:59:10 47.61 47.81 49.74 48.8 52.7 54.5 55.03 55.26 60.59 55.9 57.6 58.3
26/01/2019 09:59:11 48.05 47.96 49.74 48.8 52.7 54.5 55.4 55.5 60.59 55.9 57.6 58.3
26/01/2019 09:59:12 47.92 48.08 49.74 48.8 52.6 54.5 55.13 55.3 60.59 55.9 57.6 58.3
26/01/2019 09:59:13 47.71 47.87 49.74 48.8 52.6 54.5 55.28 55.33 60.59 55.9 57.6 58.3
26/01/2019 09:59:14 48.17 48.17 49.74 48.8 52.6 54.5 55.42 55.47 60.59 55.9 57.6 58.3
26/01/2019 09:59:15 48.31 48.22 49.13 48.8 52.6 54.5 56.14 55.88 60.59 55.9 57.6 58.3
26/01/2019 09:59:16 47.98 48.3 49.05 48.7 52.6 54.5 55.56 55.92 60.59 55.9 57.6 58.3
26/01/2019 09:59:17 47.99 48.13 49.05 48.7 52.6 54.5 56.2 56.03 60.59 55.9 57.6 58.3
26/01/2019 09:59:18 47.96 48.1 48.76 48.7 52.6 54.5 56.13 56.17 60.59 55.9 57.6 58.3
26/01/2019 09:59:19 47.69 48 48.52 48.7 52.6 54.5 55.65 56.12 60.59 55.9 57.6 58.3
26/01/2019 09:59:20 47.82 47.96 48.33 48.7 52.6 54.5 55.42 55.88 60.59 55.8 57.6 58.3
26/01/2019 09:59:21 47.98 47.95 48.33 48.7 52.5 54.5 55.38 55.67 60.59 55.8 57.6 58.3
26/01/2019 09:59:22 47.92 48.05 48.33 48.7 52.5 54.5 55.7 55.77 60.59 55.8 57.6 58.3
26/01/2019 09:59:23 48.17 48.15 48.33 48.7 52.5 54.5 55.9 55.9 60.59 55.8 57.6 58.3
26/01/2019 09:59:24 48.26 48.41 48.41 48.7 52.5 54.5 55.7 56.09 60.59 55.8 57.6 58.3
26/01/2019 09:59:25 48.43 48.36 48.41 48.7 52.5 54.5 55.64 55.71 60.59 55.8 57.6 58.3
26/01/2019 09:59:26 48.55 48.64 48.64 48.7 52.5 54.5 55.14 55.67 60.59 55.8 57.6 58.3
26/01/2019 09:59:27 48.13 48.46 48.64 48.7 52.5 54.5 55.28 55.57 60.59 55.8 57.6 58.3
26/01/2019 09:59:28 48.08 48.37 48.64 48.7 52.5 54.5 56.03 55.78 60.59 55.8 57.6 58.3
26/01/2019 09:59:29 48.13 48.35 48.64 48.7 52.5 54.5 55.25 55.78 60.59 55.8 57.6 58.3
26/01/2019 09:59:30 48.05 48.23 48.64 48.7 52.5 54.5 55.64 55.65 60.59 55.8 57.6 58.3
26/01/2019 09:59:31 48.12 48.23 48.64 48.7 52.5 54.5 55.48 55.67 60.59 55.8 57.6 58.3
26/01/2019 09:59:32 47.95 48.17 48.64 48.7 52.5 54.5 54.93 55.53 60.28 55.8 57.6 58.3
26/01/2019 09:59:33 48.18 48.17 48.64 48.7 52.5 54.5 55.44 55.5 58.14 55.8 57.6 58.3
26/01/2019 09:59:34 47.79 48.25 48.64 48.7 52.5 54.5 55.48 55.48 56.57 55.8 57.6 58.3
26/01/2019 09:59:35 48.14 48.15 48.64 48.7 52.5 54.5 55.66 55.73 56.17 55.8 57.6 58.3
26/01/2019 09:59:36 48.1 48.29 48.64 48.7 52.5 54.5 55.24 55.58 56.17 55.8 57.6 58.3
26/01/2019 09:59:37 47.84 48.14 48.64 48.7 52.5 54.5 55.2 55.45 56.17 55.8 57.6 58.3
26/01/2019 09:59:38 48.04 48.1 48.64 48.7 52.5 54.5 55.34 55.52 56.17 55.8 57.6 58.3
26/01/2019 09:59:39 48.4 48.31 48.64 48.7 52.5 54.5 54.98 55.35 56.17 55.8 57.6 58.3
26/01/2019 09:59:40 48.77 48.69 48.69 48.7 52.5 54.5 55.73 55.59 56.17 55.8 57.6 58.3
26/01/2019 09:59:41 49.6 49.3 49.3 48.7 52.5 54.5 55.71 55.78 56.17 55.8 57.6 58.3
26/01/2019 09:59:42 49.66 49.6 49.6 48.7 52.5 54.5 55.67 55.73 56.17 55.8 57.6 58.3
26/01/2019 09:59:43 49.54 49.65 49.65 48.7 52.5 54.5 55.87 55.88 56.17 55.8 57.6 58.3
26/01/2019 09:59:44 49.37 49.69 49.69 48.7 52.5 54.5 55.84 55.87 56.17 55.8 57.6 58.3
26/01/2019 09:59:45 49.3 49.43 49.69 48.7 52.5 54.5 55.59 55.91 56.17 55.8 57.6 58.3
26/01/2019 09:59:46 49.23 49.44 49.69 48.7 52.5 54.5 55.29 55.73 56.17 55.8 57.6 58.3
26/01/2019 09:59:47 49.26 49.36 49.69 48.7 52.5 54.5 54.71 55.56 56.17 55.8 57.6 58.3
26/01/2019 09:59:48 49.01 49.5 49.69 48.7 52.5 54.5 54.82 55.04 56.12 55.8 57.6 58.3
26/01/2019 09:59:49 49.53 49.42 49.69 48.7 52.5 54.5 55.47 55.3 56.09 55.8 57.6 58.3
26/01/2019 09:59:50 49.55 49.56 49.69 48.7 52.5 54.5 55.5 55.5 56.09 55.8 57.6 58.3
26/01/2019 09:59:51 48.94 49.53 49.69 48.7 52.5 54.5 54.98 55.4 56.09 55.8 57.6 58.3
26/01/2019 09:59:52 48.61 49.22 49.69 48.7 52.5 54.5 55.24 55.36 56.09 55.8 57.6 58.3
26/01/2019 09:59:53 49.06 49.05 49.69 48.7 52.5 54.5 55.09 55.28 56.09 55.8 57.6 58.3
26/01/2019 09:59:54 49.23 49.22 49.69 48.7 52.5 54.5 55.94 55.76 55.91 55.8 57.6 58.3
26/01/2019 09:59:55 49.26 49.31 49.69 48.7 52.5 54.5 55.46 55.68 55.91 55.8 57.6 58.3
26/01/2019 09:59:56 48.76 49.23 49.69 48.7 52.5 54.5 55.24 55.7 55.91 55.8 57.6 58.3
26/01/2019 09:59:57 49.02 49.08 49.69 48.7 52.5 54.5 55.41 55.51 55.91 55.8 57.6 58.3
26/01/2019 09:59:58 48.96 49.12 49.69 48.7 52.5 54.5 55.53 55.6 55.91 55.8 57.6 58.3
26/01/2019 09:59:59 49.16 49.18 49.69 48.7 52.5 54.5 55.26 55.57 55.91 55.8 57.6 58.3
26/01/2019 10:00:00 50.15 49.97 49.97 48.7 52.5 54.5 55.5 55.67 55.91 55.8 57.6 58.3
26/01/2019 10:00:01 49.67 49.86 49.97 48.7 52.5 54.5 55.67 55.71 55.91 55.8 57.6 58.3
26/01/2019 10:00:02 49.63 49.91 49.97 48.7 52.5 54.5 55.44 55.77 55.91 55.7 57.6 58.3
26/01/2019 10:00:03 49.54 49.73 49.97 48.8 52.5 54.5 55.37 55.58 55.91 55.7 57.6 58.3
26/01/2019 10:00:04 49.74 49.79 49.97 48.8 52.5 54.5 55.94 55.81 55.91 55.7 57.6 58.3
26/01/2019 10:00:05 49.3 49.85 49.97 48.8 52.5 54.5 55.62 55.86 55.91 55.7 57.6 58.3
26/01/2019 10:00:06 48.53 49.47 49.97 48.8 52.5 54.5 55.02 55.74 55.91 55.7 57.6 58.3
26/01/2019 10:00:07 47.67 48.9 49.97 48.8 52.5 54.5 55.27 55.4 55.91 55.7 57.6 58.3
26/01/2019 10:00:08 48.42 48.54 49.97 48.8 52.5 54.5 54.9 55.27 55.91 55.7 57.6 58.3
26/01/2019 10:00:09 48.26 48.65 49.97 48.7 52.5 54.5 55.23 55.4 55.91 55.7 57.6 58.3
26/01/2019 10:00:10 47.99 48.37 49.97 48.7 52.5 54.5 55.28 55.25 55.91 55.7 57.6 58.3
26/01/2019 10:00:11 47.96 48.25 49.97 48.7 52.5 54.5 55.04 55.32 55.91 55.7 57.6 58.3
26/01/2019 10:00:12 48.3 48.41 49.97 48.7 52.5 54.5 55.01 55.21 55.91 55.7 57.6 58.3
26/01/2019 10:00:13 48.21 48.24 49.97 48.7 52.5 54.5 55.47 55.34 55.91 55.7 57.6 58.3
26/01/2019 10:00:14 48.19 48.37 49.97 48.7 52.5 54.5 55.15 55.39 55.91 55.7 57.6 58.3
26/01/2019 10:00:15 47.96 48.34 49.97 48.7 52.5 54.5 55.14 55.35 55.86 55.7 57.6 58.3
26/01/2019 10:00:16 49.82 49.49 49.97 48.7 52.5 54.5 56.39 56.11 56.11 55.7 57.6 58.3
26/01/2019 10:00:17 47.69 49.37 49.97 48.7 52.5 54.5 55.51 56.17 56.17 55.7 57.6 58.3
26/01/2019 10:00:18 47.85 48.48 49.97 48.7 52.5 54.5 55.06 55.67 56.17 55.7 57.6 58.3
26/01/2019 10:00:19 48.07 48.18 49.97 48.7 52.5 54.5 55.18 55.37 56.17 55.7 57.6 58.3
26/01/2019 10:00:20 47.42 48.01 49.97 48.7 52.5 54.5 55.2 55.33 56.17 55.7 57.6 58.3
26/01/2019 10:00:21 47.85 47.83 49.97 48.7 52.5 54.5 54.99 55.26 56.17 55.7 57.6 58.3
26/01/2019 10:00:22 47.9 48.01 49.97 48.7 52.5 54.5 54.98 55.22 56.17 55.7 57.6 58.3
26/01/2019 10:00:23 47.41 48 49.97 48.7 52.5 54.5 55.15 55.27 56.17 55.7 57.6 58.3
26/01/2019 10:00:24 47.9 47.87 49.97 48.6 52.5 54.5 55.4 55.34 56.17 55.7 57.6 58.3
26/01/2019 10:00:25 47.25 47.83 49.97 48.6 52.5 54.5 55 55.32 56.17 55.7 57.6 58.3
26/01/2019 10:00:26 47.56 47.65 49.97 48.6 52.5 54.5 55.99 55.77 56.17 55.7 57.6 58.3
26/01/2019 10:00:27 47.26 47.54 49.97 48.6 52.5 54.5 55.14 55.72 56.17 55.7 57.6 58.3
26/01/2019 10:00:28 47.21 47.38 49.97 48.6 52.5 54.5 55.09 55.4 56.17 55.7 57.6 58.3
26/01/2019 10:00:29 47.4 47.59 49.97 48.6 52.5 54.5 55.32 55.5 56.17 55.7 57.6 58.3
26/01/2019 10:00:30 47.03 47.35 49.91 48.6 52.5 54.5 55.25 55.34 56.17 55.7 57.6 58.3
26/01/2019 10:00:31 46.94 47.26 49.91 48.6 52.5 54.5 55.64 55.65 56.17 55.7 57.6 58.3
26/01/2019 10:00:32 47.07 47.14 49.85 48.6 52.5 54.5 55.07 55.51 56.17 55.7 57.6 58.3
26/01/2019 10:00:33 47.08 47.21 49.85 48.6 52.5 54.5 55.06 55.25 56.17 55.6 57.6 58.3
26/01/2019 10:00:34 46.7 47.12 49.85 48.6 52.5 54.5 55.1 55.36 56.17 55.6 57.6 58.3
26/01/2019 10:00:35 46.92 47.01 49.49 48.6 52.5 54.5 54.87 55.1 56.17 55.6 57.6 58.3
26/01/2019 10:00:36 47.47 47.42 49.49 48.6 52.5 54.5 55.29 55.24 56.17 55.6 57.6 58.3
26/01/2019 10:00:37 47.14 47.44 49.49 48.6 52.5 54.5 55.43 55.41 56.17 55.6 57.6 58.3
26/01/2019 10:00:38 46.7 47.21 49.49 48.6 52.5 54.5 55.07 55.45 56.17 55.6 57.6 58.3
26/01/2019 10:00:39 47.04 47.08 49.49 48.6 52.5 54.5 55.31 55.44 56.17 55.6 57.6 58.3
26/01/2019 10:00:40 47.79 47.81 49.49 48.6 52.5 54.5 55.34 55.39 56.17 55.6 57.6 58.3
26/01/2019 10:00:41 47.96 48.15 49.49 48.6 52.5 54.5 55.3 55.45 56.17 55.6 57.6 58.3
26/01/2019 10:00:42 47.71 47.95 49.49 48.6 52.5 54.5 55.57 55.53 56.17 55.6 57.6 58.3
26/01/2019 10:00:43 47.05 47.73 49.49 48.6 52.5 54.5 55.63 55.7 56.17 55.6 57.6 58.3
26/01/2019 10:00:44 46.96 47.36 49.49 48.6 52.5 54.5 55.41 55.63 56.17 55.6 57.6 58.3
26/01/2019 10:00:45 47.45 47.41 49.49 48.6 52.5 54.5 55.57 55.6 56.17 55.6 57.6 58.3
26/01/2019 10:00:46 47.2 47.53 49.37 48.6 52.5 54.5 55.38 55.66 56.17 55.6 57.6 58.3
26/01/2019 10:00:47 47.46 47.53 48.48 48.6 52.5 54.5 55.9 55.77 55.77 55.6 57.6 58.3
26/01/2019 10:00:48 47.37 47.7 48.18 48.6 52.5 54.5 55.76 55.93 55.93 55.6 57.6 58.3
26/01/2019 10:00:49 46.76 47.38 48.15 48.6 52.5 54.5 55.27 55.72 55.93 55.6 57.6 58.3
26/01/2019 10:00:50 46.71 47.1 48.15 48.5 52.5 54.5 54.99 55.43 55.93 55.6 57.6 58.3
26/01/2019 10:00:51 47.71 47.49 48.15 48.5 52.5 54.5 59.55 58.42 58.42 55.7 57.6 58.3
26/01/2019 10:00:52 47.64 47.58 48.15 48.6 52.5 54.5 55.94 58.17 58.42 55.7 57.6 58.3
26/01/2019 10:00:53 47.24 47.56 48.15 48.6 52.4 54.5 55.47 56.95 58.42 55.7 57.5 58.3
26/01/2019 10:00:54 47.26 47.42 48.15 48.5 52.4 54.5 55.44 56 58.42 55.7 57.5 58.3
26/01/2019 10:00:55 47.68 47.61 48.15 48.5 52.4 54.5 55.49 55.77 58.42 55.7 57.5 58.3
26/01/2019 10:00:56 51.26 50.5 50.5 48.6 52.4 54.5 60.2 59.21 59.21 55.7 57.5 58.3
26/01/2019 10:00:57 48.25 49.88 50.5 48.6 52.4 54.5 57.07 58.6 59.21 55.7 57.5 58.3
26/01/2019 10:00:58 48.9 49.1 50.5 48.6 52.4 54.5 56.04 57.73 59.21 55.7 57.5 58.3
26/01/2019 10:00:59 49.75 49.6 50.5 48.6 52.4 54.5 56.11 56.7 59.21 55.7 57.5 58.3
26/01/2019 10:01:00 48.84 49.44 50.5 48.6 52.4 54.5 56.36 56.53 59.21 55.7 57.5 58.3
26/01/2019 10:01:01 47.42 48.92 50.5 48.6 52.4 54.5 55.52 56.35 59.21 55.7 57.5 58.3
26/01/2019 10:01:02 47.62 48.03 50.5 48.6 52.4 54.5 55.96 55.99 59.21 55.7 57.5 58.3
26/01/2019 10:01:03 48.23 48.2 50.5 48.6 52.4 54.5 55.77 55.97 59.21 55.7 57.5 58.3
26/01/2019 10:01:04 46.93 48.05 50.5 48.6 52.4 54.5 55.67 55.95 59.21 55.7 57.5 58.3
26/01/2019 10:01:05 48.55 48.13 50.5 48.6 52.4 54.5 56.17 56.05 59.21 55.7 57.5 58.3
26/01/2019 10:01:06 49 48.91 50.5 48.6 52.4 54.5 55.88 56.05 59.21 55.7 57.5 58.3
26/01/2019 10:01:07 48.71 49.22 50.5 48.6 52.4 54.5 56.27 56.34 59.21 55.7 57.5 58.3
26/01/2019 10:01:08 48.05 48.59 50.5 48.6 52.4 54.5 55.89 56.24 59.21 55.7 57.5 58.3
26/01/2019 10:01:09 48.74 48.73 50.5 48.6 52.4 54.5 56.14 56.12 59.21 55.7 57.5 58.3
26/01/2019 10:01:10 48.82 48.78 50.5 48.6 52.4 54.5 56.16 56.22 59.21 55.7 57.5 58.3
26/01/2019 10:01:11 52.38 52.01 52.01 48.6 52.4 54.5 57.29 57.15 59.21 55.7 57.5 58.3
26/01/2019 10:01:12 58.49 57.89 57.89 48.7 52.4 54.5 60.91 60.5 60.5 55.8 57.5 58.3
26/01/2019 10:01:13 53.91 56.35 57.89 48.8 52.4 54.5 58.63 59.58 60.5 55.8 57.5 58.3
26/01/2019 10:01:14 52.59 54.81 57.89 48.8 52.4 54.5 58.24 58.85 60.5 55.8 57.5 58.3
26/01/2019 10:01:15 49.9 53.81 57.89 48.8 52.4 54.5 56.63 58.72 60.5 55.8 57.5 58.3
26/01/2019 10:01:16 49.83 51.73 57.89 48.8 52.4 54.5 56.78 57.41 60.5 55.8 57.5 58.3
26/01/2019 10:01:17 49.51 50.72 57.89 48.8 52.4 54.5 58.8 58.58 60.5 55.8 57.5 58.3
26/01/2019 10:01:18 49.05 50 57.89 48.8 52.4 54.5 55.84 57.97 60.5 55.8 57.5 58.3
26/01/2019 10:01:19 49.01 49.54 57.89 48.8 52.4 54.5 55.83 56.78 60.5 55.8 57.5 58.3
26/01/2019 10:01:20 49.28 49.4 57.89 48.8 52.4 54.5 55.86 56.31 60.5 55.8 57.5 58.3
26/01/2019 10:01:21 50.13 49.93 57.89 48.8 52.4 54.5 57.04 56.72 60.5 55.8 57.5 58.3
26/01/2019 10:01:22 57.55 56.72 57.89 48.9 52.3 54.5 61.47 60.83 60.83 55.8 57.5 58.3
26/01/2019 10:01:23 52.21 56.45 57.89 48.9 52.3 54.5 58.32 60.6 60.83 55.9 57.5 58.3
26/01/2019 10:01:24 57.94 57.03 57.89 49 52.3 54.5 61.87 61.15 61.15 55.9 57.5 58.3
26/01/2019 10:01:25 51.5 57 57.89 49 52.3 54.5 57.39 61.14 61.15 55.9 57.5 58.3
26/01/2019 10:01:26 49.88 54.3 57.89 49 52.3 54.5 56.55 59.1 61.15 55.9 57.5 58.3
26/01/2019 10:01:27 52.72 52.89 57.89 49.1 52.3 54.5 58.17 58.23 61.15 55.9 57.5 58.3
26/01/2019 10:01:28 59.18 58.76 58.76 49.2 52.3 54.5 60.24 60.13 61.15 55.9 57.5 58.3
26/01/2019 10:01:29 59.51 60.11 60.11 49.3 52.3 54.5 62.06 62.16 62.16 56 57.5 58.3
26/01/2019 10:01:30 57.53 58.7 60.11 49.4 52.3 54.5 60.27 61.17 62.16 56 57.5 58.3
26/01/2019 10:01:31 51.77 57.92 60.11 49.4 52.3 54.5 57.48 60.58 62.16 56 57.5 58.3
26/01/2019 10:01:32 54.16 55.15 60.11 49.5 52.4 54.5 59.23 59.36 62.16 56 57.5 58.3
26/01/2019 10:01:33 57.69 57.4 60.11 49.6 52.3 54.5 62.1 61.81 62.16 56.1 57.5 58.3
26/01/2019 10:01:34 57.89 57.55 60.11 49.6 52.3 54.5 59.56 60.69 62.16 56.1 57.5 58.3
26/01/2019 10:01:35 50.34 57.45 60.11 49.6 52.3 54.5 56.43 60.17 62.16 56.1 57.5 58.3
26/01/2019 10:01:36 49.34 54.31 60.11 49.6 52.3 54.5 60.07 59.83 62.16 56.1 57.5 58.3
26/01/2019 10:01:37 48.96 51.91 60.11 49.6 52.3 54.5 55.9 59.35 62.16 56.1 57.5 58.3
26/01/2019 10:01:38 51.13 51.43 60.11 49.7 52.3 54.5 58.5 58.92 62.16 56.1 57.5 58.3
26/01/2019 10:01:39 66.51 65.22 65.22 50.3 52.4 54.6 68.68 67.54 67.54 56.4 57.5 58.3
26/01/2019 10:01:40 62.74 65.41 65.41 50.5 52.4 54.6 66.5 68.07 68.07 56.5 57.5 58.3
26/01/2019 10:01:41 61.79 64.7 65.41 50.7 52.5 54.6 62.89 67.03 68.07 56.6 57.5 58.3
26/01/2019 10:01:42 51.05 61.87 65.41 50.7 52.5 54.6 56.91 64.31 68.07 56.6 57.5 58.3
26/01/2019 10:01:43 49.84 58.25 65.41 50.7 52.5 54.6 56.42 61.29 68.07 56.6 57.5 58.3
26/01/2019 10:01:44 59.83 59.53 65.41 50.8 52.5 54.6 62.87 62.49 68.07 56.6 57.5 58.3
26/01/2019 10:01:45 53.13 57.77 65.41 50.8 52.5 54.6 58.39 61.21 68.07 56.6 57.5 58.3
26/01/2019 10:01:46 49.13 55.51 65.41 50.8 52.5 54.6 56.32 59.64 68.07 56.6 57.5 58.3
26/01/2019 10:01:47 53.2 53.69 65.41 50.8 52.5 54.6 57.58 58 68.07 56.6 57.5 58.3
26/01/2019 10:01:48 53.92 54.67 65.41 50.9 52.4 54.6 59.12 58.85 68.07 56.6 57.5 58.3
26/01/2019 10:01:49 51.83 53.51 65.41 50.9 52.4 54.6 57.45 58.57 68.07 56.6 57.5 58.3
26/01/2019 10:01:50 48.86 52.74 65.41 50.9 52.3 54.6 56.53 57.95 68.07 56.6 57.4 58.3
26/01/2019 10:01:51 54.96 54.87 65.41 50.9 52.3 54.6 59.83 59.76 68.07 56.7 57.4 58.3
26/01/2019 10:01:52 50.77 54.98 65.41 50.9 52.3 54.6 57.25 59.75 68.07 56.6 57.4 58.3
26/01/2019 10:01:53 50.21 52.53 65.41 50.9 52.3 54.6 56.51 58.2 68.07 56.6 57.4 58.3
26/01/2019 10:01:54 57.57 56.62 65.41 50.9 52.3 54.6 61.8 60.67 68.07 56.7 57.4 58.3
26/01/2019 10:01:55 60.08 59.88 65.41 51.1 52.4 54.6 62.13 62.28 68.07 56.7 57.4 58.3
26/01/2019 10:01:56 61.36 61.32 65.41 51.2 52.4 54.6 64.48 63.62 68.07 56.8 57.4 58.4
26/01/2019 10:01:57 54.78 60.36 65.41 51.2 52.4 54.6 58.59 63.59 68.07 56.8 57.4 58.4
26/01/2019 10:01:58 53.37 57.61 65.41 51.2 52.3 54.6 56.99 61.12 68.07 56.8 57.4 58.4
26/01/2019 10:01:59 54.58 55.55 65.41 51.3 52.3 54.6 62.57 62.42 68.07 56.8 57.4 58.4
26/01/2019 10:02:00 51.17 55.45 65.41 51.3 52.3 54.6 68.32 67.44 68.07 57 57.5 58.4
26/01/2019 10:02:01 55.65 55.32 65.41 51.3 52.3 54.6 62.95 66.45 68.07 57.1 57.5 58.4
26/01/2019 10:02:02 50.66 54.55 65.41 51.3 52.3 54.6 59.12 64.43 68.07 57.1 57.5 58.4
26/01/2019 10:02:03 48.01 52.47 65.41 51.3 52.3 54.6 55.8 61.87 68.07 57.1 57.5 58.4
26/01/2019 10:02:04 49.44 50.3 65.41 51.3 52.3 54.6 56.15 59.13 68.07 57.1 57.5 58.4
26/01/2019 10:02:05 47.88 49.65 65.41 51.3 52.3 54.6 55.66 57.53 68.07 57.1 57.5 58.4
26/01/2019 10:02:06 49.08 49 65.41 51.3 52.3 54.6 56.38 56.51 68.07 57.1 57.5 58.4
26/01/2019 10:02:07 47.44 48.94 65.41 51.3 52.3 54.6 57.79 57.32 68.07 57.1 57.5 58.4
26/01/2019 10:02:08 49.29 49.05 65.41 51.3 52.3 54.6 56.71 57.27 68.07 57.1 57.5 58.4
26/01/2019 10:02:09 50.66 50.44 65.41 51.3 52.2 54.6 56.27 56.94 68.07 57.1 57.4 58.4
26/01/2019 10:02:10 49.71 50.22 64.7 51.3 52 54.6 56.13 56.59 67.44 57.1 57.4 58.4
26/01/2019 10:02:11 50.83 50.85 61.87 51.3 52 54.6 56.54 56.51 67.44 57.1 57.4 58.4
26/01/2019 10:02:12 48.78 50.94 61.32 51.3 51.9 54.6 55.5 56.58 67.44 57.1 57.3 58.4
26/01/2019 10:02:13 47.28 49.27 61.32 51.3 51.8 54.6 55.56 55.81 67.44 57.1 57.2 58.4
26/01/2019 10:02:14 47.02 48.23 61.32 51.3 51.8 54.6 54.77 55.67 67.44 57.1 57.2 58.4
26/01/2019 10:02:15 46.77 47.52 61.32 51.3 51.8 54.6 54.98 55.2 67.44 57.1 57.2 58.4
26/01/2019 10:02:16 46.34 47.12 61.32 51.3 51.7 54.6 55.13 55.32 67.44 57.1 57.2 58.4
26/01/2019 10:02:17 46.94 46.86 61.32 51.3 51.6 54.6 55.41 55.43 67.44 57.1 57.2 58.4
26/01/2019 10:02:18 46.99 47.09 61.32 51.3 51.6 54.6 56.22 56.01 67.44 57.1 57.1 58.4
26/01/2019 10:02:19 46.52 47.01 61.32 51.3 51.4 54.6 55.74 56.06 67.44 57.1 57.1 58.4
26/01/2019 10:02:20 49.65 49.2 61.32 51.3 51.2 54.6 58.92 58.44 67.44 57.1 57 58.4
26/01/2019 10:02:21 46.92 49.12 61.32 51.3 51 54.6 56.12 58.38 67.44 57.1 57 58.4
26/01/2019 10:02:22 46.84 47.84 61.32 51.3 51 54.6 54.95 56.92 67.44 57.1 56.9 58.4
26/01/2019 10:02:23 47.5 47.49 61.32 51.3 50.7 54.6 55.23 55.9 67.44 57.1 56.7 58.4
26/01/2019 10:02:24 48.12 48.11 61.32 51.3 50.7 54.6 55.68 55.77 67.44 57.1 56.6 58.4
26/01/2019 10:02:25 46.3 47.79 61.32 51.3 50.7 54.6 55.18 55.52 67.44 57.1 56.6 58.4
26/01/2019 10:02:26 46.92 47.14 60.36 51.3 50.7 54.6 55.04 55.37 67.44 57.1 56.6 58.4
26/01/2019 10:02:27 46.27 46.92 57.61 51.3 50.7 54.6 55.01 55.33 67.44 57.1 56.6 58.4
26/01/2019 10:02:28 46.88 46.77 55.55 51.3 50.7 54.6 54.97 55.13 67.44 57.1 56.6 58.4
26/01/2019 10:02:29 48.4 47.91 55.45 51.3 50.7 54.6 56.07 55.82 67.44 57.1 56.6 58.4
26/01/2019 10:02:30 49.26 49.39 55.32 51.3 50.7 54.6 56.35 56.26 66.45 57.1 56.6 58.4
26/01/2019 10:02:31 46.84 48.45 54.55 51.3 50.7 54.6 54.83 56.05 64.43 57.1 56.6 58.4
26/01/2019 10:02:32 47.29 47.7 52.47 51.3 50.7 54.6 54.97 55.4 61.87 57.1 56.6 58.4
26/01/2019 10:02:33 48.18 47.93 50.94 51.3 50.7 54.6 55.78 55.69 59.13 57.1 56.6 58.4
26/01/2019 10:02:34 57.75 56.9 56.9 51.4 50.7 54.6 65.93 65.1 65.1 57.2 56.7 58.4
26/01/2019 10:02:35 47.52 55.29 56.9 51.4 50.7 54.6 55.23 63.38 65.1 57.2 56.7 58.4
26/01/2019 10:02:36 48.59 52.1 56.9 51.4 50.7 54.6 55.92 60.12 65.1 57.2 56.7 58.4
26/01/2019 10:02:37 53.98 53.37 56.9 51.4 50.7 54.6 58.17 58.5 65.1 57.2 56.7 58.4
26/01/2019 10:02:38 53.57 53.29 56.9 51.4 50.7 54.6 57.28 58.11 65.1 57.2 56.7 58.4
26/01/2019 10:02:39 51.08 53.22 56.9 51.4 50.7 54.6 57.4 57.74 65.1 57.2 56.7 58.4
26/01/2019 10:02:40 49.67 51.62 56.9 51.4 50.7 54.6 56.58 57.62 65.1 57.3 56.7 58.4
26/01/2019 10:02:41 49.69 50.39 56.9 51.4 50.7 54.6 56.41 56.77 65.1 57.3 56.7 58.4
26/01/2019 10:02:42 55.48 54.42 56.9 51.4 50.7 54.6 59.18 58.54 65.1 57.3 56.7 58.4
26/01/2019 10:02:43 64.89 64.56 64.56 51.7 50.9 54.6 66.18 65.9 65.9 57.4 56.7 58.4
26/01/2019 10:02:44 58.55 64.96 64.96 51.8 50.9 54.6 61.46 66.24 66.24 57.4 56.8 58.4
26/01/2019 10:02:45 52.1 61.43 64.96 51.8 50.9 54.6 57.42 63.37 66.24 57.4 56.8 58.4
26/01/2019 10:02:46 58.4 59.05 64.96 51.9 50.9 54.6 61.37 61.62 66.24 57.4 56.8 58.4
26/01/2019 10:02:47 62.1 61.23 64.96 52 51 54.6 65.42 64.46 66.24 57.5 56.8 58.4
26/01/2019 10:02:48 58.75 60.7 64.96 52.1 51 54.6 63.09 63.94 66.24 57.5 56.8 58.4
26/01/2019 10:02:49 63.04 63.57 64.96 52.3 51 54.7 65.59 66.23 66.24 57.6 56.8 58.4
26/01/2019 10:02:50 54.92 61.07 64.96 52.3 51 54.7 62.89 64.29 66.24 57.7 56.9 58.4
26/01/2019 10:02:51 68.05 67.31 67.31 52.8 51.2 54.7 71.02 70.35 70.35 58 57 58.4
26/01/2019 10:02:52 61.16 64.9 67.31 52.9 51.3 54.7 65.59 68.24 70.35 58 57 58.4
26/01/2019 10:02:53 57.34 63.19 67.31 52.9 51.3 54.7 62.71 67.27 70.35 58.1 57 58.4
26/01/2019 10:02:54 65.59 65.21 67.31 53.2 51.4 54.7 68.31 68.1 70.35 58.2 57.1 58.5
26/01/2019 10:02:55 61.55 65.67 67.31 53.3 51.5 54.7 64.52 68.52 70.35 58.3 57.1 58.5
26/01/2019 10:02:56 54.79 62.73 67.31 53.3 51.5 54.7 58.98 65.69 70.35 58.3 57.1 58.5
26/01/2019 10:02:57 58.46 59.63 67.31 53.3 51.5 54.7 63.34 63.86 70.35 58.3 57.1 58.5
26/01/2019 10:02:58 65.26 64.57 67.31 53.5 51.6 54.7 69.48 68.65 70.35 58.5 57.2 58.5
26/01/2019 10:02:59 59.24 64.75 67.31 53.6 51.6 54.7 63.73 68.7 70.35 58.5 57.2 58.5
26/01/2019 10:03:00 55.59 61.59 67.31 53.6 51.6 54.7 59.55 65.84 70.35 58.5 57.2 58.5
26/01/2019 10:03:01 60.88 60.47 67.31 53.7 51.7 54.7 64.17 64.04 70.35 58.6 57.3 58.5
26/01/2019 10:03:02 66 64.88 67.31 53.9 51.8 54.8 70 68.94 70.35 58.8 57.3 58.5
26/01/2019 10:03:03 62.16 64.67 67.31 54 51.8 54.8 65.69 68.64 70.35 58.8 57.4 58.5
26/01/2019 10:03:04 60.47 64.47 67.31 54.1 51.9 54.8 65.13 68.44 70.35 58.9 57.4 58.5
26/01/2019 10:03:05 50.87 61.39 67.31 54.1 51.9 54.8 56.6 65.49 70.35 58.9 57.4 58.5
26/01/2019 10:03:06 48.55 57.68 67.31 54.1 51.9 54.8 55.2 62.04 70.35 58.9 57.4 58.5
26/01/2019 10:03:07 50.89 54.26 67.31 54.1 51.9 54.8 56.44 59.11 70.35 58.9 57.4 58.5
26/01/2019 10:03:08 58.32 57.55 67.31 54.1 51.9 54.8 61.21 60.63 70.35 58.9 57.4 58.5
26/01/2019 10:03:09 53.57 57.48 67.31 54.1 51.9 54.8 58.33 60.57 70.35 58.9 57.4 58.5
26/01/2019 10:03:10 57.33 57.6 67.31 54.1 51.9 54.8 60.6 60.8 70.35 58.9 57.4 58.5
26/01/2019 10:03:11 60.83 61.12 67.31 54.2 52 54.8 62.86 63.39 70.35 59 57.4 58.5
26/01/2019 10:03:12 53.88 58.92 67.31 54.2 52 54.8 58.65 61.52 70.35 59 57.4 58.5
26/01/2019 10:03:13 51.03 56.2 67.31 54.2 52 54.8 56.49 59.61 70.35 59 57.4 58.5
26/01/2019 10:03:14 58.62 57.48 67.31 54.2 52 54.8 62.32 61.11 70.35 59 57.5 58.5
26/01/2019 10:03:15 52.6 57.18 67.31 54.2 52 54.8 57.66 60.87 70.35 59 57.5 58.5
26/01/2019 10:03:16 59.78 58.71 67.31 54.3 52 54.8 63.97 62.81 70.35 59 57.5 58.5
26/01/2019 10:03:17 59.54 59.96 67.31 54.3 52 54.8 63.65 63.91 70.35 59.1 57.5 58.5
26/01/2019 10:03:18 58.76 60.48 67.31 54.4 52.1 54.8 62.57 64.18 70.35 59.1 57.5 58.5
26/01/2019 10:03:19 56.01 58.83 67.31 54.4 52.1 54.8 60.09 62.8 70.35 59.1 57.5 58.5
26/01/2019 10:03:20 57.4 58.14 67.31 54.4 52.1 54.8 61.14 61.82 70.35 59.1 57.5 58.5
26/01/2019 10:03:21 56.62 58.25 65.67 54.4 52.1 54.8 60.38 61.86 68.94 59.1 57.5 58.5
26/01/2019 10:03:22 51.5 56.19 65.67 54.4 52.1 54.8 56.75 60.16 68.94 59.1 57.5 58.5
26/01/2019 10:03:23 55.13 55.28 65.67 54.4 52.1 54.8 59.61 59.62 68.94 59.1 57.5 58.5
26/01/2019 10:03:24 51.74 54.42 65.67 54.4 52.1 54.8 57.35 58.97 68.94 59.1 57.5 58.5
26/01/2019 10:03:25 50.45 52.82 64.88 54.4 52.1 54.8 56.13 57.91 68.94 59.1 57.5 58.5
26/01/2019 10:03:26 52.03 52.27 64.88 54.4 52.1 54.8 57.84 57.52 68.94 59.1 57.6 58.5
26/01/2019 10:03:27 52.64 52.32 64.88 54.4 52.1 54.8 57.74 57.79 68.94 59.1 57.6 58.5
26/01/2019 10:03:28 53.87 53.37 64.88 54.4 52.1 54.8 58.61 58.26 68.94 59.2 57.6 58.5
26/01/2019 10:03:29 49.55 53.41 64.88 54.4 52.1 54.8 55.36 58.26 68.94 59.2 57.6 58.5
26/01/2019 10:03:30 48.72 51.41 64.88 54.4 52.1 54.8 55.26 56.71 68.94 59.2 57.6 58.5
26/01/2019 10:03:31 50.44 50.72 64.88 54.4 52.1 54.8 56.25 56.42 68.94 59.2 57.6 58.5
26/01/2019 10:03:32 48.12 50.52 64.67 54.4 52.1 54.8 55.58 56.38 68.64 59.2 57.6 58.5
26/01/2019 10:03:33 58.82 57.27 64.47 54.5 52.2 54.8 62.02 60.83 68.44 59.2 57.6 58.5
26/01/2019 10:03:34 60.86 59.8 61.39 54.5 52.2 54.8 64.08 63.22 65.49 59.2 57.6 58.5
26/01/2019 10:03:35 58.26 60.04 61.12 54.6 52.2 54.8 61.23 62.88 64.18 59.2 57.6 58.5
26/01/2019 10:03:36 58.16 59.24 61.12 54.6 52.2 54.8 61.91 62.56 64.18 59.3 57.6 58.5
26/01/2019 10:03:37 55.94 58.22 61.12 54.6 52.2 54.8 59.89 61.74 64.18 59.3 57.6 58.6
26/01/2019 10:03:38 55.13 57 61.12 54.6 52.2 54.8 59.45 60.72 64.18 59.3 57.6 58.6
26/01/2019 10:03:39 54.42 56.13 61.12 54.6 52.2 54.8 59.21 60.26 64.18 59.3 57.6 58.6
26/01/2019 10:03:40 57.02 56.96 61.12 54.7 52.3 54.8 61.33 61.27 64.18 59.3 57.6 58.6
26/01/2019 10:03:41 54.18 56.31 60.48 54.7 52.3 54.8 58.68 60.48 64.18 59.3 57.6 58.6
26/01/2019 10:03:42 47.61 54.71 60.48 54.7 52.3 54.8 54.83 59.24 64.18 59.3 57.6 58.6
26/01/2019 10:03:43 54.62 54.49 60.48 54.7 52.3 54.8 58.3 58.3 64.18 59.3 57.6 58.6
26/01/2019 10:03:44 48.35 54.34 60.48 54.7 52.3 54.8 55.54 58.45 64.18 59.3 57.6 58.6
26/01/2019 10:03:45 51.5 51.81 60.48 54.7 52.3 54.8 57.33 57.29 64.18 59.3 57.6 58.6
26/01/2019 10:03:46 51.19 52.39 60.48 54.7 52.3 54.8 56.88 57.72 64.18 59.3 57.6 58.6
26/01/2019 10:03:47 48.94 51.03 60.48 54.7 52.3 54.8 55.86 56.86 64.18 59.3 57.6 58.6
26/01/2019 10:03:48 48.45 49.84 60.04 54.7 52.3 54.8 55.97 56.31 63.22 59.3 57.6 58.6
26/01/2019 10:03:49 50.4 50.24 60.04 54.7 52.3 54.8 56.57 56.52 63.22 59.3 57.6 58.6
26/01/2019 10:03:50 47 49.83 60.04 54.7 52.3 54.8 54.98 56.3 63.22 59.3 57.6 58.6
26/01/2019 10:03:51 59.43 58.55 60.04 54.7 52.3 54.8 62.69 61.9 63.22 59.3 57.7 58.6
26/01/2019 10:03:52 60.32 60.75 60.75 54.8 52.3 54.8 63.64 63.9 63.9 59.4 57.7 58.6
26/01/2019 10:03:53 55.6 59.24 60.75 54.8 52.3 54.8 59.97 62.65 63.9 59.4 57.7 58.6
26/01/2019 10:03:54 53.41 57.75 60.75 54.8 52.3 54.8 58.44 61.55 63.9 59.4 57.6 58.6
26/01/2019 10:03:55 49.4 55.56 60.75 54.8 52.3 54.8 55.35 59.87 63.9 59.4 57.6 58.6
26/01/2019 10:03:56 52.04 53.4 60.75 54.8 52.3 54.8 58.5 58.83 63.9 59.4 57.6 58.6
26/01/2019 10:03:57 56.29 55.26 60.75 54.8 52.3 54.8 60.03 59.5 63.9 59.4 57.7 58.6
26/01/2019 10:03:58 56.88 56.8 60.75 54.8 52.3 54.8 61.05 60.9 63.9 59.4 57.7 58.6
26/01/2019 10:03:59 69.57 68.39 68.39 55.2 52.6 54.9 68.7 67.7 67.7 59.5 57.7 58.6
26/01/2019 10:04:00 67.68 68.58 68.58 55.5 52.7 54.9 70.14 69.53 69.53 59.7 57.8 58.6
26/01/2019 10:04:01 70.3 69.65 69.65 55.9 53 54.9 72.49 71.66 71.66 60 57.9 58.6
26/01/2019 10:04:02 65 69.54 69.65 56 53 54.9 66.97 71.47 71.66 60 58 58.6
26/01/2019 10:04:03 63.83 67.4 69.65 56.1 53.1 55 66.95 69.34 71.66 60.1 58 58.6
26/01/2019 10:04:04 57.31 65.23 69.65 56.1 53 55 60.77 67.88 71.66 60.1 58 58.6
26/01/2019 10:04:05 47.48 61.88 69.65 56.1 53 55 55.01 64.72 71.66 60.1 58 58.6
26/01/2019 10:04:06 54.03 57.89 69.65 56.1 53 55 58.42 61.19 71.66 60.1 58 58.6
26/01/2019 10:04:07 57.84 57.31 69.65 56.1 53 55 60.75 60.53 71.66 60.1 58 58.6
26/01/2019 10:04:08 59.62 59.48 69.65 56.2 53.1 55 61.47 61.62 71.66 60.1 58 58.6
26/01/2019 10:04:09 58.34 58.94 69.65 56.2 53.1 55 60.89 61.16 71.66 60.1 58 58.6
26/01/2019 10:04:10 58.42 59.22 69.65 56.2 53.1 55 61.17 61.52 71.66 60.2 58 58.7
26/01/2019 10:04:11 58.27 59.55 69.65 56.2 53.1 55 64.61 64.07 71.66 60.2 58 58.7
26/01/2019 10:04:12 56.57 57.8 69.65 56.3 53.1 55 60.34 63.3 71.66 60.2 58 58.7
26/01/2019 10:04:13 57.69 57.5 69.65 56.3 53.1 55 61.87 61.9 71.66 60.2 58 58.7
26/01/2019 10:04:14 54.12 57.43 69.65 56.3 53.1 55 58.13 61.8 71.66 60.2 58 58.7
26/01/2019 10:04:15 48.61 55.73 69.65 56.3 53.1 55 55.79 59.92 71.66 60.2 58 58.7
26/01/2019 10:04:16 50.82 52.61 69.65 56.3 53.1 55 57.6 57.87 71.66 60.2 58 58.7
26/01/2019 10:04:17 59.18 57.69 69.65 56.3 53.1 55 62.95 61.94 71.66 60.2 58 58.7
26/01/2019 10:04:18 54.46 57.52 69.65 56.3 53.1 55 58.39 61.32 71.66 60.2 58 58.7
26/01/2019 10:04:19 50.14 55.39 69.65 56.3 53.1 55 56.66 59.5 71.66 60.2 58 58.7
26/01/2019 10:04:20 53.56 54.23 69.65 56.3 53.1 55 58.64 58.98 71.66 60.3 58 58.7
26/01/2019 10:04:21 52.41 53.16 69.65 56.3 53.1 55 57.79 58.25 71.66 60.3 58 58.7
26/01/2019 10:04:22 53.35 53.68 69.65 56.3 53.1 55 58.13 58.55 71.66 60.3 58 58.7
26/01/2019 10:04:23 54.76 55.12 69.65 56.3 53.1 55 59.02 59.16 71.66 60.3 58 58.7
26/01/2019 10:04:24 56.64 56.66 69.65 56.4 53.1 55 60.67 60.29 71.66 60.3 58 58.7
26/01/2019 10:04:25 54.27 55.77 69.65 56.4 53.1 55 59.12 59.99 71.66 60.3 58 58.7
26/01/2019 10:04:26 53.71 54.93 69.65 56.4 53.1 55 58.56 59.46 71.66 60.3 58 58.7
26/01/2019 10:04:27 53.86 54.33 69.65 56.4 53.1 55 58.71 59.04 71.66 60.3 58 58.7
26/01/2019 10:04:28 56.54 56.08 69.65 56.4 53.1 55 60.39 60.22 71.66 60.3 58 58.7
26/01/2019 10:04:29 53.91 55.84 69.65 56.4 53.1 55 58.5 59.94 71.66 60.3 58 58.7
26/01/2019 10:04:30 52.3 55.04 69.65 56.4 53.1 55 57.28 59.33 71.66 60.3 58 58.7
26/01/2019 10:04:31 52.97 53.79 69.54 56.4 53.1 55 58.2 58.59 71.47 60.3 58 58.7
26/01/2019 10:04:32 55.7 55.48 67.4 56.4 53.1 55 59.63 59.51 69.34 60.3 58 58.7
26/01/2019 10:04:33 53.51 55.68 65.23 56.4 53.1 55 57.56 59.55 67.88 60.3 58 58.7
26/01/2019 10:04:34 55.58 55.63 61.88 56.4 53.1 55 60.04 59.85 64.72 60.3 58 58.7
26/01/2019 10:04:35 53.47 55.61 59.55 56.4 53.1 55 58.36 59.82 64.07 60.3 58 58.7
26/01/2019 10:04:36 54.94 55.47 59.55 56.4 53.1 55 58.97 59.64 64.07 60.3 58 58.7
26/01/2019 10:04:37 52.12 54.76 59.55 56.4 53.1 55 57.25 59.01 64.07 60.3 58 58.7
26/01/2019 10:04:38 54.58 54.43 59.55 56.4 53.1 55 58.9 58.71 64.07 60.4 58 58.7
26/01/2019 10:04:39 54.06 54.42 59.55 56.5 53.1 55 58.6 58.93 64.07 60.4 58 58.7
26/01/2019 10:04:40 52.13 54.08 59.55 56.5 53.1 55 56.62 58.64 64.07 60.4 58 58.7
26/01/2019 10:04:41 51.16 53.15 57.8 56.5 53.1 55 56.38 57.62 63.3 60.4 58 58.7
26/01/2019 10:04:42 46.48 51.94 57.69 56.5 53.1 55 53.86 56.79 61.94 60.4 58 58.7
26/01/2019 10:04:43 52.65 51.93 57.69 56.5 53.1 55 57.36 56.9 61.94 60.4 58 58.7
26/01/2019 10:04:44 51.98 52.17 57.69 56.5 53.1 55 56.4 56.77 61.94 60.4 58 58.7
26/01/2019 10:04:45 53.01 52.91 57.69 56.5 53.1 55 57.19 57.18 61.94 60.4 58 58.7
26/01/2019 10:04:46 53.06 54.02 57.69 56.5 53.1 55 57.69 57.93 61.94 60.4 58 58.7
26/01/2019 10:04:47 54.05 53.96 57.52 56.5 53.1 55 57.63 57.73 61.32 60.4 58 58.7
26/01/2019 10:04:48 50.83 53.47 56.66 56.5 53.1 55 56.17 57.48 60.29 60.4 58 58.7
26/01/2019 10:04:49 51 52.03 56.66 56.5 53.1 55 56.32 56.83 60.29 60.4 58 58.7
26/01/2019 10:04:50 54.58 53.74 56.66 56.5 53.1 55 58.33 57.8 60.29 60.4 58 58.7
26/01/2019 10:04:51 52.94 53.82 56.66 56.5 53.1 55 57.23 57.77 60.29 60.4 58 58.7
26/01/2019 10:04:52 52.82 53.4 56.66 56.5 53.1 55 57.31 57.69 60.29 60.4 58 58.7
26/01/2019 10:04:53 53.96 54.36 56.66 56.5 53.1 55 59.03 59.03 60.29 60.4 58 58.7
26/01/2019 10:04:54 56.45 56.06 56.08 56.5 53.1 55 59.79 59.51 60.22 60.4 58 58.7
26/01/2019 10:04:55 49.74 56 56.08 56.5 53.1 55 55.59 59.62 60.22 60.4 58 58.7
26/01/2019 10:04:56 53.96 54.27 56.08 56.5 53.1 55 58.79 58.76 60.22 60.4 58 58.7
26/01/2019 10:04:57 48.12 53.63 56.08 56.5 53.1 55 54.49 58.3 60.22 60.4 58 58.7
26/01/2019 10:04:58 55.8 54.72 56.06 56.5 53.1 55 58.84 58.2 59.94 60.4 58 58.7
26/01/2019 10:04:59 56.55 56.63 56.63 56.5 53.1 55 59.67 59.73 59.85 60.4 58 58.7
26/01/2019 10:05:00 48.4 55.78 56.63 56.5 53.1 55 55.31 59 59.85 60.4 58 58.7
26/01/2019 10:05:01 49.48 52.57 56.63 56.5 53.1 55 54.25 57.02 59.85 60.4 58 58.7
26/01/2019 10:05:02 61.09 60.47 60.47 56.6 53.1 55 61.87 61.26 61.26 60.4 58 58.7
26/01/2019 10:05:03 55.94 60.47 60.47 56.6 53.1 55 59.84 61.29 61.29 60.4 58 58.7
26/01/2019 10:05:04 49.74 58.14 60.47 56.6 53.1 55 55.41 60.37 61.29 60.4 58 58.7
26/01/2019 10:05:05 47.17 54.7 60.47 56.6 53.1 55 54.35 57.87 61.29 60.4 58 58.7
26/01/2019 10:05:06 55.75 55.21 60.47 56.6 53.1 55 60.43 59.67 61.29 60.4 58.1 58.7
26/01/2019 10:05:07 59.29 58.58 60.47 56.6 53.2 55 62.56 62.08 62.08 60.5 58.1 58.7
26/01/2019 10:05:08 60.93 60.51 60.51 56.7 53.2 55 63.64 63.54 63.54 60.5 58.1 58.7
26/01/2019 10:05:09 59.49 60.13 60.51 56.7 53.2 55 62.22 63.08 63.54 60.5 58.1 58.7
26/01/2019 10:05:10 59.07 59.53 60.51 56.7 53.2 55 61.14 62.3 63.54 60.5 58.1 58.7
26/01/2019 10:05:11 55.8 59.51 60.51 56.7 53.2 55 58.75 61.85 63.54 60.5 58.1 58.7
26/01/2019 10:05:12 54.48 57.51 60.51 56.7 53.2 55 58.91 60.12 63.54 60.5 58.1 58.7
26/01/2019 10:05:13 51.67 56 60.51 56.7 53.2 55 57.3 59.5 63.54 60.5 58.1 58.7
26/01/2019 10:05:14 50.58 53.65 60.51 56.7 53.2 55 55.53 58.14 63.54 60.5 58.1 58.7
26/01/2019 10:05:15 50.88 52.11 60.51 56.7 53.2 55 56.24 56.74 63.54 60.5 58.1 58.7
26/01/2019 10:05:16 55.28 54.28 60.51 56.7 53.2 55 59.23 58.5 63.54 60.5 58.1 58.7
26/01/2019 10:05:17 53.03 54.59 60.51 56.7 53.2 55 58.24 58.91 63.54 60.5 58.1 58.7
26/01/2019 10:05:18 52.04 53.41 60.51 56.7 53.2 55 56.94 58.33 63.54 60.5 58.1 58.7
26/01/2019 10:05:19 61.85 60.13 60.51 56.8 53.3 55 64.51 62.99 63.54 60.6 58.1 58.7
26/01/2019 10:05:20 56.4 60.17 60.51 56.8 53.3 55 60.15 62.98 63.54 60.6 58.1 58.7
26/01/2019 10:05:21 54.06 58.02 60.51 56.8 53.3 55 57.89 61.24 63.54 60.6 58.1 58.7
26/01/2019 10:05:22 55.79 56.27 60.51 56.8 53.3 55 59.68 59.91 63.54 60.6 58.1 58.7
26/01/2019 10:05:23 53.54 56.39 60.51 56.8 53.3 55 58.13 60.05 63.54 60.6 58.2 58.7
26/01/2019 10:05:24 54.46 54.86 60.51 56.8 53.3 55 59.02 59.25 63.54 60.6 58.2 58.7
26/01/2019 10:05:25 58.7 58.14 60.51 56.8 53.3 55 62.39 61.89 63.54 60.6 58.2 58.7
26/01/2019 10:05:26 53.34 57.72 60.51 56.8 53.3 55 57.45 61.51 63.54 60.6 58.2 58.7
26/01/2019 10:05:27 54.55 55.72 60.51 56.9 53.3 55 58.87 59.57 63.54 60.6 58.2 58.7
26/01/2019 10:05:28 51.79 55.12 60.51 56.9 53.3 55 57.59 59.24 63.54 60.6 58.2 58.7
26/01/2019 10:05:29 54.63 54.88 60.51 56.9 53.3 55 58.85 59.29 63.54 60.6 58.2 58.7
26/01/2019 10:05:30 51.16 53.71 60.51 56.9 53.3 55 56.19 58.27 63.54 60.6 58.2 58.7
26/01/2019 10:05:31 55.09 54.75 60.51 56.9 53.3 55.1 58.84 58.63 63.54 60.7 58.2 58.7
26/01/2019 10:05:32 55.97 55.85 60.51 56.9 53.3 55.1 59.29 59.19 63.54 60.7 58.2 58.7
26/01/2019 10:05:33 51.53 54.88 60.51 56.9 53.3 55.1 56.06 58.57 63.54 60.7 58.2 58.7
26/01/2019 10:05:34 55.33 54.45 60.51 56.9 53.4 55.1 59.32 58.68 63.54 60.7 58.2 58.7
26/01/2019 10:05:35 57.29 56.72 60.51 56.9 53.4 55.1 60.16 59.85 63.54 60.7 58.2 58.7
26/01/2019 10:05:36 54.83 56.25 60.51 56.9 53.4 55.1 58.8 59.58 63.54 60.7 58.2 58.7
26/01/2019 10:05:37 52.48 55.62 60.51 56.9 53.4 55.1 57.69 59.33 63.54 60.7 58.2 58.7
26/01/2019 10:05:38 52.98 54.08 60.17 56.9 53.4 55.1 57.4 58.5 63.08 60.7 58.2 58.7
26/01/2019 10:05:39 51.96 53.61 60.17 56.9 53.4 55.1 57.39 58.02 62.99 60.7 58.2 58.7
26/01/2019 10:05:40 55.04 54.76 60.17 56.9 53.4 55.1 59.28 59.06 62.99 60.7 58.2 58.7
26/01/2019 10:05:41 52.94 54.86 60.17 56.9 53.4 55.1 57.66 59.24 62.99 60.7 58.2 58.7
26/01/2019 10:05:42 50.68 53.43 60.17 56.9 53.4 55.1 56.26 58.05 62.99 60.7 58.2 58.7
26/01/2019 10:05:43 49.04 51.79 60.17 56.9 53.4 55.1 55.04 56.93 62.99 60.7 58.2 58.7
26/01/2019 10:05:44 49.61 50.24 60.17 56.9 53.4 55.1 54.61 55.89 62.99 60.7 58.2 58.7
26/01/2019 10:05:45 49.95 50.21 60.17 56.9 53.4 55.1 61.64 60.89 62.99 60.7 58.2 58.7
26/01/2019 10:05:46 47.73 50.01 60.17 56.9 53.4 55.1 55.55 60.9 62.99 60.7 58.2 58.7
26/01/2019 10:05:47 52.17 51.72 60.17 56.9 53.4 55.1 56.74 58.15 62.99 60.7 58.2 58.7
26/01/2019 10:05:48 56.45 55.87 60.17 57 53.4 55.1 59.77 59.59 62.99 60.7 58.2 58.7
26/01/2019 10:05:49 56.37 56.64 60.17 57 53.4 55.1 59.79 59.9 62.98 60.7 58.2 58.7
26/01/2019 10:05:50 50.87 55.46 58.14 57 53.4 55.1 56.31 59.21 61.89 60.7 58.2 58.7
26/01/2019 10:05:51 50.79 53.08 58.14 57 53.4 55.1 56.74 57.49 61.89 60.7 58.2 58.7
26/01/2019 10:05:52 53.76 53.44 58.14 57 53.4 55.1 56.89 57.15 61.89 60.7 58.2 58.7
26/01/2019 10:05:53 52.06 53.27 58.14 57 53.4 55.1 61.47 60.75 61.89 60.7 58.2 58.7
26/01/2019 10:05:54 48.18 52.48 58.14 57 53.4 55.1 55.14 60.11 61.89 60.7 58.2 58.7
26/01/2019 10:05:55 48.07 50.29 57.72 57 53.4 55.1 55.77 57.66 61.51 60.7 58.2 58.7
26/01/2019 10:05:56 51.03 50.66 56.72 57 53.4 55.1 56.82 56.87 60.9 60.7 58.2 58.7
26/01/2019 10:05:57 51.67 51.63 56.72 57 53.4 55.1 56.53 57.05 60.9 60.7 58.2 58.7
26/01/2019 10:05:58 48.41 51.1 56.72 57 53.4 55.1 54.4 56.57 60.9 60.7 58.2 58.7
26/01/2019 10:05:59 53.07 52.42 56.72 57 53.4 55.1 57.64 57.16 60.9 60.7 58.2 58.7
26/01/2019 10:06:00 50.77 52.75 56.72 57 53.4 55.1 55.71 57.33 60.9 60.7 58.2 58.7
26/01/2019 10:06:01 47.87 51.28 56.72 57 53.4 55.1 54.36 56.17 60.9 60.7 58.2 58.7
26/01/2019 10:06:02 57.46 55.87 56.72 57 53.4 55.1 61.13 59.76 60.9 60.7 58.2 58.7
26/01/2019 10:06:03 58.64 57.94 57.94 57 53.4 55.1 60.74 60.47 60.9 60.7 58.2 58.7
26/01/2019 10:06:04 58.89 58.82 58.82 57 53.4 55.1 61.66 61.46 61.46 60.8 58.3 58.7
26/01/2019 10:06:05 63.64 63.08 63.08 57.1 53.5 55.1 63.66 63.51 63.51 60.8 58.3 58.7
26/01/2019 10:06:06 53.03 62.84 63.08 57.1 53.5 55.1 57.61 63.33 63.51 60.8 58.3 58.7
26/01/2019 10:06:07 46.96 59.19 63.08 57.1 53.5 55.1 54.32 60.55 63.51 60.8 58.3 58.7
26/01/2019 10:06:08 47.4 55.36 63.08 57.1 53.5 55.1 54.5 57.76 63.51 60.8 58.3 58.7
26/01/2019 10:06:09 63.14 62.51 63.08 57.2 53.5 55.1 64 63.43 63.51 60.8 58.3 58.7
26/01/2019 10:06:10 53.95 62.51 63.08 57.2 53.5 55.1 58.27 63.43 63.51 60.8 58.3 58.7
26/01/2019 10:06:11 58.23 59.41 63.08 57.2 53.5 55.1 59.95 60.97 63.51 60.8 58.3 58.7
26/01/2019 10:06:12 54.09 58.74 63.08 57.2 53.5 55.1 56.51 60.37 63.51 60.8 58.3 58.7
26/01/2019 10:06:13 56.37 57.21 63.08 57.2 53.6 55.1 59.33 59.76 63.51 60.8 58.3 58.7
26/01/2019 10:06:14 52.17 57.43 63.08 57.2 53.6 55.1 56.63 59.96 63.51 60.8 58.3 58.7
26/01/2019 10:06:15 52.7 54.57 63.08 57.2 53.6 55.1 56.63 57.99 63.51 60.8 58.3 58.7
26/01/2019 10:06:16 52.66 53.96 63.08 57.2 53.6 55.1 56.63 57.45 63.51 60.8 58.3 58.7
26/01/2019 10:06:17 54.84 54.3 63.08 57.2 53.6 55.1 58.16 57.85 63.51 60.8 58.3 58.7
26/01/2019 10:06:18 55.35 55.35 63.08 57.2 53.6 55.1 59.68 59.45 63.51 60.8 58.3 58.7
26/01/2019 10:06:19 53.65 54.97 63.08 57.2 53.6 55.1 57.5 59.15 63.51 60.8 58.3 58.7
26/01/2019 10:06:20 70.05 68.92 68.92 57.5 53.8 55.1 69.45 68.3 68.3 60.9 58.4 58.8
26/01/2019 10:06:21 66.07 69.48 69.48 57.6 53.9 55.1 66.38 68.86 68.86 61 58.4 58.8
26/01/2019 10:06:22 53.95 66.75 69.48 57.6 53.9 55.1 57.58 66.64 68.86 60.9 58.4 58.8
26/01/2019 10:06:23 57.52 62.84 69.48 57.6 53.9 55.2 60.86 63.17 68.86 61 58.4 58.8
26/01/2019 10:06:24 57.38 60.86 69.48 57.6 53.9 55.2 60.27 62.5 68.86 61 58.4 58.8
26/01/2019 10:06:25 57.37 58.6 69.48 57.6 53.9 55.2 60.54 60.9 68.86 61 58.3 58.8
26/01/2019 10:06:26 53.2 58.26 69.48 57.6 53.9 55.2 57.83 60.98 68.86 61 58.3 58.8
26/01/2019 10:06:27 51.68 55.29 69.48 57.6 53.9 55.2 56.65 58.9 68.86 61 58.3 58.8
26/01/2019 10:06:28 55.56 56.16 69.48 57.6 53.9 55.2 58.98 59.55 68.86 61 58.3 58.8
26/01/2019 10:06:29 56.6 56.59 69.48 57.6 53.9 55.2 60.39 60.27 68.86 60.9 58.4 58.8
26/01/2019 10:06:30 57.77 58.08 69.48 57.6 53.9 55.2 62.14 62.12 68.86 61 58.4 58.8
26/01/2019 10:06:31 53.63 57.06 69.48 57.6 53.9 55.2 58.14 61.33 68.86 61 58.4 58.8
26/01/2019 10:06:32 54.18 56.35 69.48 57.6 53.9 55.2 58.21 60.23 68.86 61 58.4 58.8
26/01/2019 10:06:33 56.51 56.4 69.48 57.6 53.9 55.2 60.47 60.22 68.86 60.9 58.4 58.8
26/01/2019 10:06:34 50.9 55.59 69.48 57.5 53.9 55.2 56.02 59.67 68.86 60.9 58.4 58.8
26/01/2019 10:06:35 45.49 53.04 69.48 57.5 53.9 55.2 53.94 57.62 68.86 60.9 58.4 58.8
26/01/2019 10:06:36 50.2 50.49 69.48 57.5 53.9 55.2 54.78 55.64 68.86 60.9 58.4 58.8
26/01/2019 10:06:37 62.09 61.09 69.48 57.6 54 55.2 61.5 60.72 68.86 60.9 58.4 58.8
26/01/2019 10:06:38 52.57 60.2 69.48 57.6 54 55.2 57.09 59.99 68.86 60.9 58.4 58.8
26/01/2019 10:06:39 60.49 60.33 69.48 57.5 54 55.2 61.79 61.49 68.86 60.9 58.4 58.8
26/01/2019 10:06:40 57.31 60.2 69.48 57.5 54 55.2 60.86 61.57 68.86 60.8 58.4 58.8
26/01/2019 10:06:41 59.82 59.78 69.48 57.5 54 55.2 62.96 62.68 68.86 60.8 58.4 58.8
26/01/2019 10:06:42 60.37 60.33 69.48 57.5 54 55.2 63.08 63.14 68.86 60.9 58.4 58.8
26/01/2019 10:06:43 55.32 60.43 69.48 57.5 54 55.2 59.36 63.01 68.86 60.9 58.4 58.8
26/01/2019 10:06:44 53.62 57.55 69.48 57.5 54 55.2 57.78 60.83 68.86 60.8 58.4 58.8
26/01/2019 10:06:45 54.67 56.65 69.48 57.5 54 55.2 58.58 60.09 68.86 60.8 58.4 58.8
26/01/2019 10:06:46 55.59 55.72 69.48 57.5 54.1 55.2 59.69 59.6 68.86 60.8 58.4 58.8
26/01/2019 10:06:47 50.68 55.28 69.48 57.5 54.1 55.2 55.23 59.35 68.86 60.8 58.4 58.8
26/01/2019 10:06:48 50 53.48 69.48 57.5 54.1 55.2 55.9 57.61 68.86 60.8 58.4 58.8
26/01/2019 10:06:49 47.5 51.15 69.48 57.5 54.1 55.2 54.63 56.39 68.86 60.8 58.4 58.8
26/01/2019 10:06:50 47.9 49.59 69.48 57.5 54.1 55.2 54.57 55.49 68.86 60.8 58.4 58.8
26/01/2019 10:06:51 47.19 48.37 66.75 57.5 54.1 55.2 54.35 55.09 66.64 60.8 58.4 58.8
26/01/2019 10:06:52 46.12 47.52 62.84 57.5 54.1 55.2 53.78 54.51 63.17 60.8 58.4 58.8
26/01/2019 10:06:53 45.95 46.73 61.09 57.5 54.1 55.2 53.93 54.25 63.14 60.8 58.4 58.8
26/01/2019 10:06:54 68.22 66.67 66.67 57.6 54.2 55.2 68.09 66.47 66.47 60.9 58.5 58.8
26/01/2019 10:06:55 50.87 66.12 66.67 57.6 54.2 55.2 55.75 65.93 66.47 60.9 58.5 58.8
26/01/2019 10:06:56 58.2 62.13 66.67 57.6 54.2 55.2 60.97 62.72 66.47 60.8 58.5 58.8
26/01/2019 10:06:57 51.36 59.87 66.67 57.6 54.2 55.2 57.2 61.41 66.47 60.8 58.5 58.8
26/01/2019 10:06:58 53.54 56.5 66.67 57.6 54.2 55.2 58.21 59.57 66.47 60.8 58.5 58.8
26/01/2019 10:06:59 46.98 54.77 66.67 57.6 54.2 55.2 54.34 58.43 66.47 60.8 58.5 58.8
26/01/2019 10:07:00 45.94 51.54 66.67 57.6 54.2 55.2 54.71 56.41 66.47 60.7 58.5 58.8
26/01/2019 10:07:01 49.11 49.6 66.67 57.5 54.2 55.2 55.21 55.49 66.47 60.7 58.5 58.8
26/01/2019 10:07:02 53.81 53.21 66.67 57.6 54.2 55.2 58.1 57.8 66.47 60.7 58.5 58.8
26/01/2019 10:07:03 55.67 55.31 66.67 57.6 54.2 55.2 59.25 58.96 66.47 60.7 58.5 58.8
26/01/2019 10:07:04 58.67 57.78 66.67 57.6 54.2 55.2 60.74 60.29 66.47 60.7 58.5 58.8
26/01/2019 10:07:05 65.6 63.99 66.67 57.7 54.3 55.2 67.06 65.59 66.47 60.8 58.5 58.8
26/01/2019 10:07:06 64.26 64.51 66.67 57.7 54.3 55.2 67.53 67.18 67.18 60.9 58.6 58.8
26/01/2019 10:07:07 58.8 64.14 66.67 57.7 54.3 55.2 62.29 66.86 67.18 60.9 58.6 58.8
26/01/2019 10:07:08 56.44 61.48 66.67 57.8 54.3 55.2 60.25 64.47 67.18 60.9 58.6 58.8
26/01/2019 10:07:09 62.66 61.87 66.67 57.8 54.4 55.2 62.82 62.9 67.18 60.9 58.6 58.8
26/01/2019 10:07:10 59.99 62.41 66.67 57.8 54.4 55.3 62.93 63.77 67.18 60.9 58.6 58.8
26/01/2019 10:07:11 54.76 60.14 66.67 57.8 54.4 55.3 58.96 62.33 67.18 60.9 58.6 58.8
26/01/2019 10:07:12 61.42 61.14 66.67 57.9 54.4 55.3 69.36 68.54 68.54 61 58.7 58.8
26/01/2019 10:07:13 60.09 62.21 66.67 57.9 54.4 55.3 65.88 68.54 68.54 61.1 58.7 58.9
26/01/2019 10:07:14 51.94 60.02 66.67 57.9 54.4 55.3 60.14 66.95 68.54 61.1 58.7 58.9
26/01/2019 10:07:15 60.69 60.29 66.67 57.9 54.4 55.3 64.07 64.39 68.54 61.1 58.7 58.9
26/01/2019 10:07:16 56.84 60.9 66.67 57.9 54.5 55.3 59.48 64.55 68.54 61.1 58.7 58.9
26/01/2019 10:07:17 49.64 57.93 66.67 57.9 54.5 55.3 55.51 61.71 68.54 61.1 58.7 58.9
26/01/2019 10:07:18 52.03 54.6 66.67 57.9 54.5 55.3 57.35 58.83 68.54 61.1 58.7 58.9
26/01/2019 10:07:19 53.33 54.04 66.67 57.9 54.5 55.3 58.42 58.58 68.54 61.1 58.7 58.9
26/01/2019 10:07:20 51.72 53.13 66.67 57.9 54.5 55.3 57.17 58.2 68.54 61.1 58.7 58.9
26/01/2019 10:07:21 49.48 52.29 66.67 57.9 54.5 55.3 56.21 57.57 68.54 61.1 58.7 58.9
26/01/2019 10:07:22 46.63 50.71 66.67 57.9 54.5 55.3 54.3 56.63 68.54 61.1 58.7 58.9
26/01/2019 10:07:23 48.61 49 66.67 57.9 54.5 55.3 55.55 55.76 68.54 61.1 58.7 58.9
26/01/2019 10:07:24 49.95 49.79 66.12 57.9 54.5 55.3 56.99 56.58 68.54 61.1 58.7 58.9
26/01/2019 10:07:25 61.45 59.91 64.51 58 54.5 55.3 62.71 61.2 68.54 61.1 58.7 58.9
26/01/2019 10:07:26 52.7 59.15 64.51 58 54.5 55.3 57.47 61.14 68.54 61.1 58.7 58.9
26/01/2019 10:07:27 51.47 56.21 64.51 58 54.5 55.3 57.25 59.14 68.54 61.1 58.7 58.9
26/01/2019 10:07:28 54.49 55.01 64.51 58 54.5 55.3 58.61 58.97 68.54 61.1 58.7 58.9
26/01/2019 10:07:29 51.13 54.07 64.51 58 54.5 55.3 56.27 58.3 68.54 61.1 58.7 58.9
26/01/2019 10:07:30 49.78 52.28 64.51 58 54.5 55.3 55.95 57.02 68.54 61.1 58.7 58.9
26/01/2019 10:07:31 58.74 57.09 64.51 58 54.5 55.3 61.32 60.28 68.54 61.1 58.7 58.9
26/01/2019 10:07:32 59.23 58.56 64.51 58 54.5 55.3 63.14 62.38 68.54 61.2 58.7 58.9
26/01/2019 10:07:33 59.33 59.53 64.51 58 54.5 55.3 62.95 63.04 68.54 61.2 58.7 58.9
26/01/2019 10:07:34 57.15 59.15 64.51 58 54.5 55.3 61.28 62.94 68.54 61.1 58.7 58.9
26/01/2019 10:07:35 55.27 58.17 64.51 58 54.5 55.3 59.06 62.02 68.54 61.2 58.7 58.9
26/01/2019 10:07:36 62.68 61.26 64.14 58.1 54.6 55.3 64.9 63.76 68.54 61.2 58.8 58.9
26/01/2019 10:07:37 56.08 61.2 62.41 58.1 54.6 55.3 60.35 63.73 68.54 61.2 58.8 58.9
26/01/2019 10:07:38 48.99 58.64 62.41 58.1 54.6 55.3 54.76 61.82 68.54 61.2 58.8 58.9
26/01/2019 10:07:39 58.95 58.09 62.41 58.1 54.6 55.3 61.74 61.07 68.54 61.2 58.8 58.9
26/01/2019 10:07:40 60.16 59.88 62.21 58.1 54.6 55.3 62.81 62.58 68.54 61.2 58.8 58.9
26/01/2019 10:07:41 53.19 59.18 62.21 58.1 54.6 55.3 58.87 62.08 68.54 61.2 58.8 58.9
26/01/2019 10:07:42 54.91 56.32 62.21 58.1 54.6 55.3 58.45 60.13 68.54 61.2 58.8 58.9
26/01/2019 10:07:43 50.93 55.5 61.26 58 54.6 55.3 56.84 59.16 66.95 61.2 58.8 58.9
26/01/2019 10:07:44 54.11 54.28 61.26 58 54.6 55.3 57.79 58.1 64.55 61.2 58.8 58.9
26/01/2019 10:07:45 61.17 59.89 61.26 58.1 54.6 55.3 62.3 61.29 64.55 61.2 58.8 58.9
26/01/2019 10:07:46 58.05 59.36 61.26 58.1 54.6 55.3 60.97 61.22 63.76 61.2 58.8 58.9
26/01/2019 10:07:47 58.53 59.1 61.26 58 54.6 55.3 61.07 61.55 63.76 61.2 58.8 58.9
26/01/2019 10:07:48 53.63 58.37 61.26 58 54.6 55.3 57.61 60.92 63.76 61.1 58.8 58.9
26/01/2019 10:07:49 48.66 55.9 61.26 58 54.6 55.3 55.67 59.08 63.76 61.1 58.8 58.9
26/01/2019 10:07:50 53.81 54.21 61.26 58 54.7 55.3 56.85 57.42 63.76 61.1 58.8 58.9
26/01/2019 10:07:51 67.24 66.38 66.38 57.9 54.7 55.3 69.39 68.57 68.57 61 58.9 58.9
26/01/2019 10:07:52 58.93 65.72 66.38 57.9 54.7 55.3 61.56 67.92 68.57 61 58.9 58.9
26/01/2019 10:07:53 48.02 62.59 66.38 57.9 54.7 55.3 54.8 64.94 68.57 61 58.9 58.9
26/01/2019 10:07:54 65.28 63.51 66.38 57.9 54.8 55.3 65.36 64.42 68.57 61 58.9 58.9
26/01/2019 10:07:55 62.99 63.45 66.38 57.9 54.8 55.4 64.16 64.46 68.57 61 58.9 58.9
26/01/2019 10:07:56 55.97 63.52 66.38 57.9 54.8 55.4 62.77 64.67 68.57 61 58.9 58.9
26/01/2019 10:07:57 51.79 60.04 66.38 57.9 54.8 55.4 57 63.47 68.57 60.9 58.9 58.9
26/01/2019 10:07:58 55.17 57.71 66.38 57.9 54.8 55.4 59.32 61.28 68.57 60.9 58.9 58.9
26/01/2019 10:07:59 54.25 56.16 66.38 57.8 54.8 55.4 58.09 59.92 68.57 60.8 58.9 58.9
26/01/2019 10:08:00 50.56 54.33 66.38 57.8 54.8 55.4 56.24 58.4 68.57 60.8 58.9 58.9
26/01/2019 10:08:01 45.94 52.54 66.38 57.8 54.8 55.4 53.58 57.23 68.57 60.8 58.9 58.9
26/01/2019 10:08:02 47.29 49.63 66.38 57.7 54.8 55.4 54.72 55.4 68.57 60.7 58.9 58.9
26/01/2019 10:08:03 52.06 51.04 66.38 57.7 54.8 55.4 57.6 56.82 68.57 60.6 58.9 58.9
26/01/2019 10:08:04 58.88 57.52 66.38 57.7 54.9 55.4 61.52 60.5 68.57 60.6 58.9 58.9
26/01/2019 10:08:05 55.93 57.75 66.38 57.7 54.9 55.4 60.02 60.66 68.57 60.6 58.9 58.9
26/01/2019 10:08:06 57.15 57.52 66.38 57.7 54.9 55.4 60.54 60.81 68.57 60.6 58.9 58.9
26/01/2019 10:08:07 58.07 58.06 66.38 57.7 54.9 55.4 61.47 61.38 68.57 60.6 58.9 58.9
26/01/2019 10:08:08 56.32 57.92 66.38 57.7 54.9 55.4 60.39 61.43 68.57 60.6 59 58.9
26/01/2019 10:08:09 48.44 56.7 66.38 57.7 54.9 55.4 54.42 60.52 68.57 60.6 59 58.9
26/01/2019 10:08:10 53.81 54.08 66.38 57.7 54.9 55.4 57.85 58.14 68.57 60.6 59 58.9
26/01/2019 10:08:11 53.91 54.89 66.38 57.7 54.9 55.4 58.86 58.88 68.57 60.6 59 58.9
26/01/2019 10:08:12 52.77 53.84 66.38 57.7 54.9 55.4 59.21 59.19 68.57 60.6 59 58.9
26/01/2019 10:08:13 53.08 53.57 66.38 57.7 54.9 55.4 57.6 59.16 68.57 60.6 59 58.9
26/01/2019 10:08:14 55.25 55.35 66.38 57.6 54.9 55.4 58.36 59.24 68.57 60.6 59 58.9
26/01/2019 10:08:15 52.37 54.07 66.38 57.6 54.9 55.4 55.62 57.99 68.57 60.6 59 58.9
26/01/2019 10:08:16 51.1 53.24 66.38 57.6 54.9 55.4 56.46 56.98 68.57 60.6 59 58.9
26/01/2019 10:08:17 56.64 56 66.38 57.6 54.9 55.4 60.46 59.78 68.57 60.6 59 58.9
26/01/2019 10:08:18 58.55 57.45 66.38 57.6 54.9 55.4 61.98 61.24 68.57 60.6 59 58.9
26/01/2019 10:08:19 60.98 60.07 66.38 57.6 54.9 55.4 63.57 62.96 68.57 60.6 59 58.9
26/01/2019 10:08:20 58.71 60.57 66.38 57.6 54.9 55.4 61.05 62.96 68.57 60.6 59 58.9
26/01/2019 10:08:21 61.39 60.75 65.72 57.7 55 55.4 64.13 63.51 67.92 60.6 59 58.9
26/01/2019 10:08:22 60.9 61.12 63.52 57.7 55 55.4 64.57 64.32 64.94 60.6 59 58.9
26/01/2019 10:08:23 56.8 60.9 63.52 57.7 55 55.4 60.23 64.14 64.67 60.6 59 58.9
26/01/2019 10:08:24 59.72 60.37 63.52 57.7 55 55.4 62.83 63.51 64.67 60.6 59 59
26/01/2019 10:08:25 58.97 59.37 63.52 57.7 55 55.4 61.81 62.28 64.67 60.7 59 59
26/01/2019 10:08:26 58.85 59.96 61.12 57.7 55 55.4 61.93 62.59 64.32 60.7 59 59
26/01/2019 10:08:27 61.05 61.39 61.39 57.8 55 55.4 60.84 61.94 64.32 60.7 59 59
26/01/2019 10:08:28 66.01 65.42 65.42 57.9 55.1 55.4 67.69 67.46 67.46 60.7 59.1 59
26/01/2019 10:08:29 66.65 67.59 67.59 58 55.2 55.4 67.19 68.8 68.8 60.8 59.1 59
26/01/2019 10:08:30 73.89 73.16 73.16 58.5 55.5 55.5 75.5 74.72 74.72 61.2 59.3 59
26/01/2019 10:08:31 68.35 73.09 73.16 58.6 55.6 55.5 69.1 74.65 74.72 61.3 59.4 59
26/01/2019 10:08:32 68.67 70.65 73.16 58.8 55.7 55.6 70.91 72.13 74.72 61.4 59.4 59.1
26/01/2019 10:08:33 70.02 70.51 73.16 58.9 55.8 55.6 70.96 71.94 74.72 61.5 59.5 59.1
26/01/2019 10:08:34 61.25 69.52 73.16 58.9 55.8 55.6 63.52 70.95 74.72 61.5 59.5 59.1
26/01/2019 10:08:35 62.22 66.33 73.16 59 55.9 55.6 64.02 68.01 74.72 61.5 59.5 59.1
26/01/2019 10:08:36 60.35 64.09 73.16 59 55.9 55.6 63.66 65.86 74.72 61.5 59.5 59.1
26/01/2019 10:08:37 61.47 62.77 73.16 59 55.9 55.6 64.18 65.22 74.72 61.6 59.5 59.1
26/01/2019 10:08:38 57.91 61.42 73.16 59 55.9 55.6 60.84 64.08 74.72 61.6 59.5 59.1
26/01/2019 10:08:39 50.53 59.53 73.16 59 55.9 55.6 55.98 62.3 74.72 61.6 59.5 59.1
26/01/2019 10:08:40 55.05 56.49 73.16 59 55.9 55.6 58.02 59.47 74.72 61.6 59.5 59.1
26/01/2019 10:08:41 50.17 55.55 73.16 59 55.9 55.6 56.07 58.73 74.72 61.5 59.5 59.1
26/01/2019 10:08:42 48.5 52.92 73.16 59 55.9 55.6 55.22 57.17 74.72 61.5 59.5 59.1
26/01/2019 10:08:43 47.25 50.77 73.16 59 55.9 55.6 54.47 56.12 74.72 61.5 59.5 59.1
26/01/2019 10:08:44 48.02 48.85 73.16 59 55.9 55.6 54.33 55.15 74.72 61.5 59.5 59.1
26/01/2019 10:08:45 48.11 48.59 73.16 59 55.9 55.6 54.17 54.74 74.72 61.5 59.5 59.1
26/01/2019 10:08:46 52.36 51.41 73.16 59 55.9 55.6 56.77 56.26 74.72 61.5 59.5 59.1
26/01/2019 10:08:47 49.25 51.33 73.16 59 55.9 55.6 54.79 56.12 74.72 61.5 59.5 59.1
26/01/2019 10:08:48 48.89 50.07 73.16 59 55.9 55.6 55.04 55.45 74.72 61.5 59.5 59.1
26/01/2019 10:08:49 47.84 49.31 73.16 59 55.9 55.6 54.52 55.02 74.72 61.5 59.5 59.1
26/01/2019 10:08:50 60.98 59.89 73.16 59 55.9 55.6 64.14 63.01 74.72 61.6 59.5 59.1
26/01/2019 10:08:51 55.21 59.8 73.16 59 55.9 55.6 61.92 63.44 74.72 61.6 59.5 59.1
26/01/2019 10:08:52 54.62 57.3 73.16 59 55.9 55.6 58.63 62.07 74.72 61.5 59.5 59.1
26/01/2019 10:08:53 52.28 56.2 73.16 59 55.9 55.6 57.1 60.48 74.72 61.5 59.5 59.1
26/01/2019 10:08:54 54.97 54.86 73.16 59 55.9 55.6 59.54 59.36 74.72 61.5 59.6 59.1
26/01/2019 10:08:55 59.37 58.23 73.16 59 55.9 55.6 62.43 61.47 74.72 61.6 59.6 59.1
26/01/2019 10:08:56 53.02 58.35 73.16 59 55.9 55.6 57.79 61.66 74.72 61.6 59.6 59.1
26/01/2019 10:08:57 55.63 57.07 73.16 59 55.9 55.6 59.24 60.54 74.72 61.5 59.6 59.1
26/01/2019 10:08:58 52.84 55.27 73.16 59 55.9 55.6 57.82 59.02 74.72 61.5 59.6 59.1
26/01/2019 10:08:59 62.67 61.83 73.16 58.9 55.9 55.6 65.1 64.4 74.72 61.5 59.6 59.1
26/01/2019 10:09:00 56.68 61.07 73.09 58.8 56 55.6 60.63 63.67 74.65 61.4 59.6 59.1
26/01/2019 10:09:01 54.92 58.77 70.65 58.5 56 55.6 58.94 61.97 72.13 61.2 59.6 59.1
26/01/2019 10:09:02 52.83 56.87 70.51 58.5 56 55.6 57.47 60.39 71.94 61.2 59.6 59.1
26/01/2019 10:09:03 53.27 54.82 69.52 58.4 56 55.6 57.2 58.83 70.95 61.1 59.5 59.1
26/01/2019 10:09:04 51.88 53.87 66.33 58.4 56 55.6 56.61 57.84 68.01 61.1 59.5 59.1
26/01/2019 10:09:05 63.35 62.15 64.09 58.5 56 55.7 65.75 64.58 65.86 61.2 59.6 59.1
26/01/2019 10:09:06 53.41 61.84 62.77 58.5 56 55.7 58.11 64.37 65.22 61.2 59.6 59.1
26/01/2019 10:09:07 51.67 58.57 62.15 58.5 56 55.7 56.7 61.61 64.58 61.1 59.6 59.1
26/01/2019 10:09:08 54.59 55.77 62.15 58.5 56 55.7 58.73 59.35 64.58 61.1 59.6 59.1
26/01/2019 10:09:09 59.42 58.93 62.15 58.5 56 55.7 62.62 62.11 64.58 61.1 59.6 59.1
26/01/2019 10:09:10 61.53 61.03 62.15 58.5 56 55.7 64.32 63.85 64.58 61.2 59.6 59.1
26/01/2019 10:09:11 57.16 60.3 62.15 58.5 56 55.7 60.68 63.29 64.58 61.1 59.6 59.1
26/01/2019 10:09:12 51.16 58.52 62.15 58.5 56 55.7 57.61 61.75 64.58 61.1 59.6 59.1
26/01/2019 10:09:13 55.82 55.97 62.15 58.5 56 55.7 59.52 59.63 64.58 61.1 59.6 59.1
26/01/2019 10:09:14 62.41 61.24 62.15 58.5 56 55.7 64.43 63.43 64.58 61.2 59.6 59.1
26/01/2019 10:09:15 64.05 63.58 63.58 58.5 56.1 55.7 64.47 64.4 64.58 61.2 59.6 59.1
26/01/2019 10:09:16 54.96 63.4 63.58 58.5 56.1 55.7 58.33 64.18 64.58 61.2 59.6 59.1
26/01/2019 10:09:17 51.48 60.11 63.58 58.5 56.1 55.7 56.85 61.54 64.58 61.2 59.6 59.1
26/01/2019 10:09:18 49.9 56.69 63.58 58.5 56.1 55.7 55.8 59.16 64.58 61.2 59.6 59.1
26/01/2019 10:09:19 54.44 54.68 63.58 58.5 56.1 55.7 58.94 58.68 64.58 61.2 59.6 59.1
26/01/2019 10:09:20 56.54 56.35 63.58 58.5 56.1 55.7 59.92 59.75 64.58 61.2 59.6 59.1
26/01/2019 10:09:21 52.37 56.04 63.58 58.5 56.1 55.7 57.85 59.45 64.58 61.2 59.6 59.1
26/01/2019 10:09:22 58.8 58.24 63.58 58.5 56.1 55.7 70.87 69.52 69.52 61.3 59.7 59.2
26/01/2019 10:09:23 55.2 56.95 63.58 58.5 56.1 55.7 58.83 67.79 69.52 61.3 59.7 59.2
26/01/2019 10:09:24 53.51 56.06 63.58 58.5 56.1 55.7 58.13 64.39 69.52 61.3 59.7 59.2
26/01/2019 10:09:25 51.89 54.67 63.58 58.5 56.1 55.7 57.02 61.56 69.52 61.3 59.7 59.2
26/01/2019 10:09:26 48.41 53.08 63.58 58.5 56.1 55.7 54.08 59.26 69.52 61.3 59.7 59.2
26/01/2019 10:09:27 48.53 50.73 63.58 58.5 56.1 55.7 53.92 56.71 69.52 61.3 59.7 59.2
26/01/2019 10:09:28 48.04 49.42 63.58 58.5 56.1 55.7 53.77 55.18 69.52 61.3 59.7 59.2
26/01/2019 10:09:29 49.93 49.69 63.58 58.5 56.1 55.7 54.32 54.44 69.52 61.3 59.7 59.2
26/01/2019 10:09:30 56.09 55.19 63.58 58.5 56.1 55.7 59.48 58.64 69.52 61.3 59.7 59.2
26/01/2019 10:09:31 58.07 57.47 63.58 58.5 56.1 55.7 61.44 60.78 69.52 61.3 59.7 59.2
26/01/2019 10:09:32 55.05 57.49 63.58 58.5 56.1 55.7 58.42 60.79 69.52 61.3 59.7 59.2
26/01/2019 10:09:33 55.72 56.61 63.58 58.5 56.1 55.7 58.84 59.57 69.52 61.3 59.7 59.2
26/01/2019 10:09:34 55.28 56.43 63.58 58.5 56.1 55.7 58.47 59.57 69.52 61.3 59.7 59.2
26/01/2019 10:09:35 56.91 56.65 63.58 58.5 56.1 55.7 59.84 59.64 69.52 61.3 59.7 59.2
26/01/2019 10:09:36 59.37 59.11 63.58 58.6 56.1 55.7 61.31 61.16 69.52 61.3 59.7 59.2
26/01/2019 10:09:37 57.85 58.41 63.58 58.6 56.1 55.7 61.23 61.35 69.52 61.3 59.7 59.2
26/01/2019 10:09:38 56.65 58.89 63.58 58.6 56.1 55.7 60.55 62.12 69.52 61.3 59.7 59.2
26/01/2019 10:09:39 55.87 56.93 63.58 58.6 56.1 55.7 59.24 60.38 69.52 61.3 59.7 59.2
26/01/2019 10:09:40 56.06 56.89 63.58 58.6 56.1 55.7 59.67 60.24 69.52 61.3 59.7 59.2
26/01/2019 10:09:41 53.37 56.69 63.58 58.6 56.1 55.7 57.44 60.16 69.52 61.3 59.7 59.2
26/01/2019 10:09:42 58.01 57.17 63.58 58.6 56.2 55.7 60.76 60.07 69.52 61.3 59.7 59.2
26/01/2019 10:09:43 54.97 57.36 63.58 58.6 56.2 55.7 57.74 60.01 69.52 61.3 59.7 59.2
26/01/2019 10:09:44 52.83 55.47 63.58 58.6 56.2 55.7 56.59 58.45 69.52 61.3 59.7 59.2
26/01/2019 10:09:45 48.11 53.91 63.4 58.6 56.2 55.7 54.19 57.33 69.52 61.3 59.7 59.2
26/01/2019 10:09:46 48.11 51.12 60.11 58.6 56.2 55.7 54.34 55.52 69.52 61.3 59.7 59.2
26/01/2019 10:09:47 53.2 52.23 59.11 58.6 56.2 55.7 57.02 56.42 69.52 61.3 59.7 59.2
26/01/2019 10:09:48 56 55.41 59.11 58.6 56.2 55.7 59.64 59.15 69.52 61.3 59.7 59.2
26/01/2019 10:09:49 58.88 58.63 59.11 58.6 56.2 55.7 61.34 61.25 69.52 61.3 59.7 59.2
26/01/2019 10:09:50 60.12 60 60 58.6 56.2 55.7 62.67 62.52 69.52 61.3 59.7 59.2
26/01/2019 10:09:51 54.01 59.84 60 58.6 56.2 55.7 58.42 62.38 69.52 61.3 59.7 59.2
26/01/2019 10:09:52 58.93 58.65 60 58.6 56.2 55.7 62.55 62.2 67.79 61.3 59.8 59.2
26/01/2019 10:09:53 56.28 59.24 60 58.6 56.2 55.7 60.46 62.75 64.39 61.3 59.8 59.2
26/01/2019 10:09:54 54.27 56.94 60 58.6 56.2 55.7 58.19 60.91 62.75 61.3 59.8 59.2
26/01/2019 10:09:55 60.43 59.29 60 58.6 56.2 55.7 63.34 62.42 62.75 61.4 59.8 59.2
26/01/2019 10:09:56 64.05 63.11 63.11 58.7 56.2 55.7 66.74 65.81 65.81 61.4 59.8 59.2
26/01/2019 10:09:57 56.42 62.61 63.11 58.7 56.2 55.7 59.58 65.5 65.81 61.4 59.8 59.2
26/01/2019 10:09:58 55.1 59.99 63.11 58.7 56.2 55.7 58.86 62.89 65.81 61.4 59.8 59.2
26/01/2019 10:09:59 51.24 57.16 63.11 58.7 56.3 55.7 56.75 60.44 65.81 61.4 59.8 59.2
26/01/2019 10:10:00 48.59 54.34 63.11 58.7 56.3 55.7 54.42 58.44 65.81 61.4 59.8 59.2
26/01/2019 10:10:01 58.62 57.76 63.11 58.7 56.3 55.7 61.75 60.99 65.81 61.4 59.8 59.2
26/01/2019 10:10:02 61.53 61.4 63.11 58.7 56.3 55.7 64.21 64.17 65.81 61.4 59.8 59.2
26/01/2019 10:10:03 59.06 61 63.11 58.7 56.3 55.7 61.18 63.32 65.81 61.4 59.8 59.2
26/01/2019 10:10:04 71.35 70.48 70.48 59 56.4 55.8 72.98 72.12 72.12 61.6 59.9 59.2
26/01/2019 10:10:05 69.84 70.58 70.58 59.1 56.5 55.8 70.48 71.48 72.12 61.7 60 59.2
26/01/2019 10:10:06 60.52 70.26 70.58 59.2 56.5 55.8 64.17 71.23 72.12 61.8 60 59.2
26/01/2019 10:10:07 58.37 66.81 70.58 59.2 56.6 55.8 61.57 68.21 72.12 61.8 60 59.2
26/01/2019 10:10:08 46.95 63.31 70.58 59.1 56.6 55.8 54.22 65.09 72.12 61.7 60 59.2
26/01/2019 10:10:09 53.52 59.22 70.58 59.1 56.6 55.8 57.61 61.38 72.12 61.7 60 59.2
26/01/2019 10:10:10 54.13 56.79 70.58 59.1 56.6 55.8 59.39 60.08 72.12 61.7 60 59.2
26/01/2019 10:10:11 55.31 55.82 70.58 59.1 56.6 55.8 59.12 59.65 72.12 61.7 60 59.3
26/01/2019 10:10:12 50.41 55.96 70.58 59.1 56.6 55.8 55.6 59.72 72.12 61.7 60 59.3
26/01/2019 10:10:13 50.38 53.13 70.58 59.1 56.6 55.8 56.26 57.54 72.12 61.7 60 59.3
26/01/2019 10:10:14 52.59 53.22 70.58 59.1 56.6 55.8 57.21 57.69 72.12 61.7 60 59.3
26/01/2019 10:10:15 52.11 52.88 70.58 59.1 56.6 55.8 64.63 63.71 72.12 61.7 60 59.3
26/01/2019 10:10:16 52.77 53.66 70.58 59.1 56.6 55.8 57.26 62.04 72.12 61.7 60 59.3
26/01/2019 10:10:17 55.82 55.05 70.58 59.1 56.6 55.8 58.44 59.42 72.12 61.7 60 59.3
26/01/2019 10:10:18 50.17 54.24 70.58 59.1 56.6 55.8 55.16 58.72 72.12 61.7 60 59.3
26/01/2019 10:10:19 56.47 55.99 70.58 59.1 56.6 55.8 63.52 62.67 72.12 61.7 60 59.3
26/01/2019 10:10:20 69.83 68.36 70.58 59.3 56.7 55.9 70.4 69.11 72.12 61.8 60.1 59.3
26/01/2019 10:10:21 65.21 67.16 70.58 59.3 56.7 55.9 67.11 68.15 72.12 61.9 60.1 59.3
26/01/2019 10:10:22 56.19 66.19 70.58 59.3 56.7 55.9 60.35 67.62 72.12 61.9 60.1 59.3
26/01/2019 10:10:23 54.77 62.55 70.58 59.3 56.7 55.9 58.1 64.46 72.12 61.9 60.1 59.3
26/01/2019 10:10:24 56.54 59.5 70.58 59.3 56.7 55.9 60.4 61.74 72.12 61.9 60.1 59.3
26/01/2019 10:10:25 53.07 58.17 70.58 59.3 56.7 55.9 57.15 61.27 72.12 61.9 60.1 59.3
26/01/2019 10:10:26 55.5 55.99 70.58 59.3 56.7 55.9 58.83 59.56 72.12 61.9 60.1 59.3
26/01/2019 10:10:27 55.95 56.13 70.58 59.3 56.7 55.9 58.61 59.12 72.12 61.9 60.1 59.3
26/01/2019 10:10:28 52.02 55.68 70.58 59.3 56.7 55.9 56.89 58.6 72.12 61.9 60.1 59.3
26/01/2019 10:10:29 51.79 54.12 70.58 59.3 56.7 55.9 55.81 57.76 72.12 61.9 60.1 59.3
26/01/2019 10:10:30 55.99 55.52 70.58 59.3 56.7 55.9 59.59 59.07 72.12 61.9 60.1 59.3
26/01/2019 10:10:31 52.86 54.97 70.58 59.3 56.7 55.9 57.75 58.65 72.12 61.9 60.1 59.3
26/01/2019 10:10:32 50.57 53.77 70.58 59.3 56.7 55.9 56.39 58.17 72.12 61.9 60.1 59.3
26/01/2019 10:10:33 51.63 52.66 70.58 59.3 56.7 55.9 56.65 57.73 72.12 61.9 60.1 59.3
26/01/2019 10:10:34 52.49 52.54 70.58 59.3 56.7 55.9 57.89 57.71 71.48 61.9 60.1 59.3
26/01/2019 10:10:35 52.26 52.63 70.26 59.3 56.7 55.9 56.96 57.53 71.23 61.8 60.1 59.3
26/01/2019 10:10:36 51.87 52.34 68.36 59.3 56.7 55.9 56.61 57.14 69.11 61.8 60.1 59.3
26/01/2019 10:10:37 47.96 51.94 68.36 59.3 56.7 55.9 54.51 56.8 69.11 61.8 60.1 59.3
26/01/2019 10:10:38 55.41 54.2 68.36 59.3 56.7 55.9 58.98 58.13 69.11 61.8 60.1 59.3
26/01/2019 10:10:39 60.53 59.66 68.36 59.3 56.7 55.9 63.37 62.47 69.11 61.9 60.1 59.3
26/01/2019 10:10:40 55.9 58.9 68.36 59.3 56.7 55.9 59.47 61.94 69.11 61.9 60.1 59.3
26/01/2019 10:10:41 54.78 56.91 68.36 59.3 56.7 55.9 58.51 60.23 69.11 61.9 60.1 59.3
26/01/2019 10:10:42 58.68 58.52 68.36 59.3 56.8 55.9 60.61 60.73 69.11 61.9 60.1 59.3
26/01/2019 10:10:43 60.85 61.26 68.36 59.3 56.8 55.9 63.13 63.1 69.11 61.9 60.1 59.3
26/01/2019 10:10:44 57.1 59.25 68.36 59.3 56.8 55.9 60.2 61.75 69.11 61.9 60.1 59.3
26/01/2019 10:10:45 51.77 58.04 68.36 59.3 56.8 55.9 56.11 60.83 69.11 61.9 60.1 59.3
26/01/2019 10:10:46 54.93 55.47 68.36 59.3 56.8 55.9 58.45 58.79 69.11 61.9 60.1 59.3
26/01/2019 10:10:47 54.68 56.25 68.36 59.4 56.8 55.9 57.37 59.19 69.11 61.9 60.1 59.3
26/01/2019 10:10:48 58.1 57.6 68.36 59.4 56.8 55.9 60.5 60.03 69.11 61.9 60.1 59.3
26/01/2019 10:10:49 64.03 63.26 68.36 59.4 56.8 55.9 66.37 65.68 69.11 61.9 60.1 59.3
26/01/2019 10:10:50 56.51 62.67 67.16 59.4 56.8 55.9 59.49 65.06 68.15 61.9 60.2 59.3
26/01/2019 10:10:51 56.42 59.89 66.19 59.4 56.8 55.9 58.97 62.39 67.62 61.9 60.2 59.3
26/01/2019 10:10:52 51.11 57.94 63.26 59.4 56.8 55.9 56.16 60.43 65.68 61.9 60.2 59.3
26/01/2019 10:10:53 52.92 54.83 63.26 59.4 56.8 55.9 56.48 58.19 65.68 61.9 60.2 59.3
26/01/2019 10:10:54 60.59 59.56 63.26 59.4 56.8 55.9 62.99 61.98 65.68 61.9 60.2 59.3
26/01/2019 10:10:55 56.51 59.64 63.26 59.4 56.8 55.9 59.64 62.08 65.68 61.9 60.2 59.3
26/01/2019 10:10:56 53.75 57.65 63.26 59.4 56.8 55.9 57.6 60.42 65.68 61.9 60.2 59.3
26/01/2019 10:10:57 50.86 55.95 63.26 59.4 56.8 55.9 55.73 59.02 65.68 61.9 60.2 59.3
26/01/2019 10:10:58 65.46 64.59 64.59 59.5 56.9 55.9 68.22 67.36 67.36 62 60.2 59.3
26/01/2019 10:10:59 66.31 65.98 65.98 59.5 56.9 55.9 68.15 68.04 68.04 62.1 60.2 59.3
26/01/2019 10:11:00 59.45 65.75 65.98 59.6 56.9 55.9 63.6 68.11 68.11 62.1 60.2 59.3
26/01/2019 10:11:01 51.54 62.47 65.98 59.6 56.9 55.9 57 65.39 68.11 62.1 60.2 59.3
26/01/2019 10:11:02 55.89 58.73 65.98 59.6 56.9 55.9 56.68 62.02 68.11 62.1 60.2 59.3
26/01/2019 10:11:03 52.08 57.54 65.98 59.5 56.9 55.9 57.12 59.62 68.11 62.1 60.2 59.3
26/01/2019 10:11:04 49.75 55.27 65.98 59.5 56.9 55.9 55.56 58.58 68.11 62 60.2 59.3
26/01/2019 10:11:05 58.93 57.76 65.98 59.5 56.9 55.9 62.03 60.99 68.11 62 60.2 59.3
26/01/2019 10:11:06 58.53 59.68 65.98 59.5 56.9 56 61.76 62.6 68.11 62 60.2 59.3
26/01/2019 10:11:07 54.47 57.38 65.98 59.5 56.9 56 58.61 60.9 68.11 62.1 60.2 59.3
26/01/2019 10:11:08 54.16 55.55 65.98 59.5 56.9 56 58.16 59.35 68.11 62.1 60.2 59.3
26/01/2019 10:11:09 47.09 54.88 65.98 59.5 56.9 56 54.22 58.72 68.11 62 60.2 59.3
26/01/2019 10:11:10 60.61 59.55 65.98 59.5 57 56 63.24 62.32 68.11 62 60.3 59.3
26/01/2019 10:11:11 68.67 67.08 67.08 59.6 57 56 70.28 68.76 68.76 62.1 60.3 59.4
26/01/2019 10:11:12 59.3 66.98 67.08 59.6 57 56 62.43 68.65 68.76 62.1 60.3 59.4
26/01/2019 10:11:13 57.35 63.62 67.08 59.6 57 56 60.51 65.64 68.76 62.1 60.3 59.4
26/01/2019 10:11:14 54.17 60.69 67.08 59.6 57 56 58.24 63.09 68.76 62.2 60.3 59.4
26/01/2019 10:11:15 44.9 57.59 67.08 59.6 57 56 53.52 60.55 68.76 62.1 60.3 59.4
26/01/2019 10:11:16 53.95 54.61 67.08 59.6 57 56 56.89 57.58 68.76 62.1 60.3 59.4
26/01/2019 10:11:17 51.76 54.98 67.08 59.6 57 56 56.23 57.43 68.76 62.1 60.3 59.4
26/01/2019 10:11:18 47.63 52.63 67.08 59.6 57 56 55.01 56.49 68.76 62.1 60.3 59.4
26/01/2019 10:11:19 53.73 53.73 67.08 59.6 57 56 58.73 58.49 68.76 62.1 60.3 59.4
26/01/2019 10:11:20 62.4 61.29 67.08 59.5 57.1 56 64.67 63.66 68.76 62.1 60.3 59.4
26/01/2019 10:11:21 57.65 61.25 67.08 59.4 57.1 56 61 63.63 68.76 62.1 60.3 59.4
26/01/2019 10:11:22 55.07 59.22 67.08 59.4 57.1 56 58.9 62.16 68.76 62.1 60.3 59.4
26/01/2019 10:11:23 52.59 57.04 67.08 59.4 57.1 56 56.68 60.35 68.76 62.1 60.3 59.4
26/01/2019 10:11:24 53.96 55.77 67.08 59.4 57.1 56 59 59.77 68.76 62.1 60.3 59.4
26/01/2019 10:11:25 53.8 54.3 67.08 59.4 57.1 56 58.05 58.56 68.76 62.1 60.3 59.4
26/01/2019 10:11:26 50.06 54.22 67.08 59.4 57.1 56 55.83 58.42 68.76 62 60.3 59.4
26/01/2019 10:11:27 55.9 54.98 67.08 59.4 57.1 56 60.28 59.61 68.76 62.1 60.3 59.4
26/01/2019 10:11:28 58.83 57.87 67.08 59.4 57.1 56 61.87 61.23 68.76 62.1 60.3 59.4
26/01/2019 10:11:29 56.16 58.67 67.08 59.4 57.1 56 57.76 61.07 68.76 62.1 60.3 59.4
26/01/2019 10:11:30 56.77 58.25 67.08 59.4 57.1 56 59.97 61.11 68.76 62.1 60.3 59.4
26/01/2019 10:11:31 56.9 57.08 67.08 59.4 57.1 56 60.38 60.3 68.76 62.1 60.3 59.4
26/01/2019 10:11:32 51.96 56.79 67.08 59.4 57.1 56 56.88 60.2 68.76 62.1 60.3 59.4
26/01/2019 10:11:33 50.87 54.25 67.08 59.4 57.1 56 56.2 58.29 68.76 62 60.3 59.4
26/01/2019 10:11:34 55.62 54.8 67.08 59.4 57.1 56 58.87 58.24 68.76 62 60.4 59.4
26/01/2019 10:11:35 52.68 54.8 67.08 59.4 57.1 56 57.33 58.24 68.76 62.1 60.4 59.4
26/01/2019 10:11:36 55.52 55.19 67.08 59.4 57.1 56 58.85 58.6 68.76 62.1 60.4 59.4
26/01/2019 10:11:37 53.84 54.94 67.08 59.4 57.1 56 58.28 58.75 68.76 62.1 60.4 59.4
26/01/2019 10:11:38 64.12 63.37 67.08 59.4 57.1 56 63.48 62.83 68.76 62.1 60.4 59.4
26/01/2019 10:11:39 62.18 63.18 67.08 59.5 57.1 56 65.49 65.25 68.76 62.1 60.4 59.4
26/01/2019 10:11:40 61.31 63.16 67.08 59.5 57.1 56 63.57 65.33 68.76 62.1 60.4 59.4
26/01/2019 10:11:41 62.28 63.33 66.98 59.5 57.2 56 64.72 65.39 68.65 62.1 60.4 59.4
26/01/2019 10:11:42 55.55 61.92 63.62 59.5 57.2 56 59.92 64.38 65.64 62.1 60.4 59.4
26/01/2019 10:11:43 61.13 60.94 63.37 59.5 57.2 56 64.51 64.23 65.39 62.1 60.4 59.4
26/01/2019 10:11:44 58.07 60.96 63.37 59.5 57.2 56 61.7 64.2 65.39 62.1 60.4 59.4
26/01/2019 10:11:45 53.44 58.7 63.37 59.5 57.2 56 58.28 62.16 65.39 62.1 60.4 59.4
26/01/2019 10:11:46 53.38 56.25 63.37 59.5 57.2 56 57.92 60.23 65.39 62.1 60.4 59.4
26/01/2019 10:11:47 51.45 54.67 63.37 59.5 57.2 56 57.43 59.4 65.39 62.1 60.4 59.4
26/01/2019 10:11:48 53.92 54.16 63.37 59.5 57.2 56 58.81 58.81 65.39 62.1 60.4 59.4
26/01/2019 10:11:49 53.65 54.42 63.37 59.5 57.2 56 56.6 58.17 65.39 62.1 60.4 59.4
26/01/2019 10:11:50 50.34 52.99 63.37 59.5 57.2 56 56.28 57.05 65.39 62.1 60.4 59.4
26/01/2019 10:11:51 49.66 51.75 63.37 59.5 57.2 56 55.52 56.78 65.39 62.1 60.4 59.4
26/01/2019 10:11:52 47.57 50.5 63.37 59.5 57.2 56 54.78 56.01 65.39 62.1 60.4 59.4
26/01/2019 10:11:53 56.05 54.95 63.37 59.5 57.2 56 59.21 58.61 65.39 62.1 60.4 59.4
26/01/2019 10:11:54 50.32 53.73 63.37 59.4 57.2 56 55.88 57.91 65.39 62.1 60.4 59.4
26/01/2019 10:11:55 50.21 51.66 63.37 59.4 57.2 56 55.45 56.36 65.39 62.1 60.4 59.4
26/01/2019 10:11:56 53.98 53.48 63.37 59.4 57.2 56 58.12 57.68 65.39 62.1 60.4 59.4
26/01/2019 10:11:57 56.45 55.49 63.37 59.4 57.2 56 59.4 58.8 65.39 62.1 60.4 59.4
26/01/2019 10:11:58 56.37 56.46 63.37 59.4 57.2 56 58.83 58.98 65.39 62.1 60.4 59.4
26/01/2019 10:11:59 50.02 56.12 63.37 59.4 57.2 56 55.41 58.88 65.39 62.1 60.4 59.4
26/01/2019 10:12:00 55.13 55.22 63.37 59.4 57.2 56 58.91 58.77 65.39 62.1 60.4 59.4
26/01/2019 10:12:01 50.35 55.21 63.37 59.4 57.2 56 55.82 58.76 65.39 62.1 60.4 59.4
26/01/2019 10:12:02 47.38 52.65 63.37 59.4 57.2 56 53.76 57.09 65.39 62.1 60.4 59.4
26/01/2019 10:12:03 50.97 51.05 63.37 59.4 57.2 56 56.2 56.2 65.39 62.1 60.4 59.4
26/01/2019 10:12:04 54.73 54.53 63.37 59.4 57.2 56 59.41 59.06 65.39 62.1 60.4 59.4
26/01/2019 10:12:05 53.72 54.26 63.37 59.3 57.2 56 56.97 58.08 65.39 62 60.4 59.4
26/01/2019 10:12:06 59.58 58.04 63.37 59.3 57.2 56 61.51 60.46 65.39 62 60.4 59.4
26/01/2019 10:12:07 49.68 57.84 63.37 59.3 57.2 56 55.04 60.41 65.39 62 60.4 59.4
26/01/2019 10:12:08 52.59 54.49 63.33 59.3 57.2 56 57.8 58.31 65.39 62 60.4 59.4
26/01/2019 10:12:09 51.57 54.2 63.33 59.3 57.2 56.1 56.27 58.44 65.39 62 60.4 59.4
26/01/2019 10:12:10 46.44 52.22 63.33 59.2 57.2 56.1 53.78 56.91 65.39 61.9 60.4 59.4
26/01/2019 10:12:11 54.7 54.21 61.92 59.2 57.2 56.1 59.16 58.75 64.38 61.9 60.4 59.4
26/01/2019 10:12:12 61.5 60.05 60.96 59.2 57.2 56.1 64.65 63.28 64.23 61.9 60.4 59.4
26/01/2019 10:12:13 56.22 60.08 60.96 59.2 57.2 56.1 59.82 63.31 64.2 61.9 60.4 59.4
26/01/2019 10:12:14 53.34 57.77 60.08 59.2 57.2 56.1 57.68 61.27 63.31 61.9 60.4 59.4
26/01/2019 10:12:15 50.75 55.45 60.08 59.2 57.2 56.1 56.18 59.33 63.31 61.8 60.4 59.4
26/01/2019 10:12:16 46.95 53.2 60.08 59.2 57.2 56.1 54.34 57.64 63.31 61.8 60.4 59.4
26/01/2019 10:12:17 50.77 50.89 60.08 59.2 57.2 56.1 56.35 56.37 63.31 61.8 60.4 59.4
26/01/2019 10:12:18 50.62 51.21 60.08 59.2 57.2 56.1 56.07 56.64 63.31 61.8 60.4 59.4
26/01/2019 10:12:19 49.2 50.58 60.08 59.2 57.2 56.1 55.4 56.09 63.31 61.8 60.4 59.4
26/01/2019 10:12:20 52.51 51.98 60.08 59.2 57.2 56.1 56.9 56.7 63.31 61.8 60.4 59.4
26/01/2019 10:12:21 56.23 55.58 60.08 59.2 57.2 56.1 58.24 58.01 63.31 61.8 60.5 59.4
26/01/2019 10:12:22 52.42 55.08 60.08 59.2 57.2 56.1 57.19 57.88 63.31 61.8 60.5 59.4
26/01/2019 10:12:23 54.69 55.16 60.08 59.2 57.2 56.1 58.03 58.38 63.31 61.8 60.5 59.4
26/01/2019 10:12:24 52.82 54.38 60.08 59.2 57.2 56.1 56.97 57.88 63.31 61.8 60.5 59.4
26/01/2019 10:12:25 56.89 56.43 60.08 59.2 57.2 56.1 58.84 58.47 63.31 61.8 60.5 59.4
26/01/2019 10:12:26 56.16 56.64 60.08 59.2 57.2 56.1 59.93 59.52 63.31 61.8 60.5 59.4
26/01/2019 10:12:27 53.48 56.33 60.08 59.2 57.3 56.1 57.41 59.56 63.31 61.8 60.5 59.4
26/01/2019 10:12:28 56.09 56.21 60.08 59.2 57.3 56.1 59.41 59.29 63.31 61.8 60.5 59.4
26/01/2019 10:12:29 60.41 59.24 60.08 59.2 57.3 56.1 63.67 62.39 63.31 61.8 60.5 59.4
26/01/2019 10:12:30 53.89 58.86 60.08 59.2 57.3 56.1 57.92 62.23 63.31 61.9 60.5 59.4
26/01/2019 10:12:31 60.79 60.25 60.25 59.2 57.3 56.1 62.83 62.42 63.31 61.9 60.5 59.4
26/01/2019 10:12:32 63.9 63.24 63.24 59.3 57.3 56.1 65.95 65.13 65.13 61.9 60.5 59.4
26/01/2019 10:12:33 57.87 62.43 63.24 59.3 57.3 56.1 61.22 64.57 65.13 61.9 60.5 59.4
26/01/2019 10:12:34 54.05 60.29 63.24 59.3 57.3 56.1 58.15 62.87 65.13 61.9 60.5 59.4
26/01/2019 10:12:35 56.43 57.83 63.24 59.3 57.3 56.1 59.75 61.04 65.13 61.9 60.5 59.4
26/01/2019 10:12:36 56.48 57.71 63.24 59.2 57.3 56.1 58.44 60.07 65.13 61.8 60.5 59.4
26/01/2019 10:12:37 57.81 57.72 63.24 59.2 57.3 56.1 61.38 60.83 65.13 61.8 60.5 59.4
26/01/2019 10:12:38 59.42 59.24 63.24 59.2 57.3 56.1 62.75 62.16 65.13 61.9 60.5 59.4
26/01/2019 10:12:39 58.62 59.05 63.24 59.2 57.3 56.1 67.56 66.41 66.41 61.9 60.5 59.4
26/01/2019 10:12:40 52.03 58.4 63.24 59.2 57.3 56.1 57.09 65.34 66.41 61.9 60.5 59.4
26/01/2019 10:12:41 54.68 55.44 63.24 59.2 57.3 56.1 58.98 62 66.41 61.9 60.5 59.5
26/01/2019 10:12:42 54.58 56.15 63.24 59.2 57.3 56.1 58.36 60.72 66.41 61.9 60.5 59.5
26/01/2019 10:12:43 55.48 55.59 63.24 59.2 57.3 56.1 59.52 59.67 66.41 61.9 60.5 59.5
26/01/2019 10:12:44 57.28 57.77 63.24 59.2 57.3 56.1 59.91 60.73 66.41 61.9 60.5 59.5
26/01/2019 10:12:45 51.51 55.97 63.24 59.2 57.3 56.1 55.36 59.3 66.41 61.9 60.5 59.5
26/01/2019 10:12:46 51.21 54.07 63.24 59.2 57.3 56.1 55.7 57.37 66.41 61.9 60.5 59.5
26/01/2019 10:12:47 51.97 52.44 63.24 59.2 57.3 56.1 56.21 56.5 66.41 61.9 60.5 59.5
26/01/2019 10:12:48 50.26 52.41 63.24 59.2 57.3 56.1 56.54 56.92 66.41 61.9 60.5 59.5
26/01/2019 10:12:49 57.1 55.94 63.24 59.2 57.3 56.1 60.66 59.84 66.41 61.9 60.5 59.5
26/01/2019 10:12:50 50.02 55.25 63.24 59.2 57.3 56.1 65.94 65.53 66.41 61.9 60.6 59.5
26/01/2019 10:12:51 61.31 59.98 63.24 59.1 57.4 56.1 63.53 64.06 66.41 61.8 60.6 59.5
26/01/2019 10:12:52 60.25 59.98 63.24 59.1 57.4 56.1 64.6 64.49 66.41 61.9 60.6 59.5
26/01/2019 10:12:53 58.09 59.6 63.24 59.2 57.4 56.1 61.43 63.78 66.41 61.9 60.6 59.5
26/01/2019 10:12:54 56.2 58.73 63.24 59.1 57.4 56.1 58.26 62.55 66.41 61.8 60.6 59.5
26/01/2019 10:12:55 59.63 59.52 63.24 59.1 57.4 56.1 63.02 62.82 66.41 61.8 60.6 59.5
26/01/2019 10:12:56 56.24 59.49 63.24 59.1 57.4 56.1 60.31 62.79 66.41 61.8 60.6 59.5
26/01/2019 10:12:57 55.62 57.79 63.24 59.1 57.4 56.1 59.59 61.32 66.41 61.8 60.6 59.5
26/01/2019 10:12:58 56.79 56.88 63.24 59.1 57.4 56.1 60.53 60.67 66.41 61.8 60.6 59.5
26/01/2019 10:12:59 59.56 58.87 63.24 59.1 57.4 56.1 61.5 61.45 66.41 61.8 60.6 59.5
26/01/2019 10:13:00 53.03 58.57 63.24 59.1 57.4 56.1 60.62 62.04 66.41 61.8 60.6 59.5
26/01/2019 10:13:01 55.69 56.23 63.24 59.1 57.4 56.1 58.7 60.29 66.41 61.8 60.6 59.5
26/01/2019 10:13:02 57.65 57.46 62.43 59.1 57.4 56.1 59.99 60.03 66.41 61.9 60.6 59.5
26/01/2019 10:13:03 53.4 57.4 60.29 59.1 57.4 56.1 57.54 60.01 66.41 61.9 60.6 59.5
26/01/2019 10:13:04 57.35 56.97 59.98 59.1 57.4 56.1 59.62 59.52 66.41 61.9 60.6 59.5
26/01/2019 10:13:05 61.9 60.94 60.94 59.1 57.4 56.1 63.83 63.06 66.41 61.9 60.6 59.5
26/01/2019 10:13:06 56.47 60.9 60.94 59.1 57.4 56.1 59.5 63.03 66.41 61.9 60.6 59.5
26/01/2019 10:13:07 57.25 58.74 60.94 59.1 57.4 56.1 60.64 61.16 66.41 61.9 60.6 59.5
26/01/2019 10:13:08 57.23 58.35 60.94 59.1 57.4 56.1 60.15 61.08 66.41 61.9 60.6 59.5
26/01/2019 10:13:09 54.43 57.38 60.94 59.1 57.4 56.1 57.82 60.33 65.53 61.9 60.6 59.5
26/01/2019 10:13:10 55.33 56.26 60.94 59.1 57.4 56.1 59.56 59.72 65.53 61.9 60.6 59.5
26/01/2019 10:13:11 55.88 56.31 60.94 59.1 57.4 56.1 58.77 59.48 65.53 61.9 60.6 59.5
26/01/2019 10:13:12 56.96 57.12 60.94 59.1 57.4 56.1 60.74 60.25 65.53 61.9 60.6 59.5
26/01/2019 10:13:13 62.05 61.45 61.45 59.2 57.5 56.1 65.24 64.7 65.53 61.9 60.7 59.5
26/01/2019 10:13:14 53.79 59.94 61.45 59.2 57.5 56.1 59.01 63.21 65.53 61.9 60.7 59.5
26/01/2019 10:13:15 51.87 57.05 61.45 59.2 57.5 56.1 56.97 60.99 65.53 61.9 60.7 59.5
26/01/2019 10:13:16 62.02 60.57 61.45 59.2 57.5 56.1 65.61 64.25 65.53 61.9 60.7 59.5
26/01/2019 10:13:17 51.59 59.95 61.45 59.2 57.5 56.1 56.85 63.6 65.53 61.9 60.7 59.5
26/01/2019 10:13:18 52.37 56.57 61.45 59.2 57.5 56.1 56.82 60.62 65.53 61.9 60.7 59.5
26/01/2019 10:13:19 53.88 55.06 61.45 59.2 57.5 56.1 58.09 59.05 65.53 61.9 60.7 59.5
26/01/2019 10:13:20 51.61 54.04 61.45 59.2 57.5 56.1 56.53 58.26 64.7 61.9 60.7 59.5
26/01/2019 10:13:21 50.85 52.78 61.45 59.1 57.5 56.1 56.7 57.6 64.7 61.9 60.7 59.5
26/01/2019 10:13:22 48.25 51.39 61.45 59.1 57.5 56.1 54.72 56.8 64.7 61.8 60.7 59.5
26/01/2019 10:13:23 53.2 52.63 61.45 59.1 57.5 56.1 57.52 57.2 64.7 61.8 60.7 59.5
26/01/2019 10:13:24 55.19 54.65 61.45 59.1 57.5 56.2 58.78 58.46 64.7 61.8 60.7 59.5
26/01/2019 10:13:25 53.72 54.24 61.45 59.1 57.5 56.2 57.83 58.21 64.7 61.8 60.7 59.5
26/01/2019 10:13:26 55.63 55.57 61.45 59.1 57.5 56.2 58.79 58.85 64.7 61.8 60.7 59.5
26/01/2019 10:13:27 53.68 54.73 61.45 59.1 57.5 56.2 57.71 58.49 64.7 61.8 60.7 59.5
26/01/2019 10:13:28 53.08 54.35 61.45 59 57.5 56.2 57.24 58.1 64.7 61.8 60.7 59.5
26/01/2019 10:13:29 51.08 53.25 61.45 58.9 57.5 56.2 56.24 57.42 64.7 61.7 60.7 59.5
26/01/2019 10:13:30 50.46 51.86 61.45 58.4 57.5 56.2 55.9 56.62 64.7 61.4 60.7 59.5
26/01/2019 10:13:31 50.87 51.21 61.45 58.3 57.5 56.2 56.07 56.31 64.7 61.3 60.7 59.5
26/01/2019 10:13:32 53.18 53.12 61.45 58.1 57.5 56.2 57.52 57.43 64.7 61.1 60.7 59.5
26/01/2019 10:13:33 62.87 62 62 57.9 57.5 56.2 63.05 62.33 64.7 61 60.7 59.5
26/01/2019 10:13:34 55.79 61.68 62 57.9 57.5 56.2 59.7 62.4 64.7 61 60.7 59.5
26/01/2019 10:13:35 53.85 58.75 62 57.9 57.5 56.2 57.53 60.46 64.7 61 60.7 59.5
26/01/2019 10:13:36 51.76 56.36 62 57.9 57.5 56.2 56.71 58.86 64.7 61 60.7 59.5
26/01/2019 10:13:37 57.08 57.11 62 57.8 57.5 56.2 61.23 60.99 64.7 60.9 60.7 59.5
26/01/2019 10:13:38 58.08 58.6 62 57.8 57.5 56.2 60.96 61.68 64.7 60.9 60.7 59.5
26/01/2019 10:13:39 52.96 57.4 62 57.8 57.5 56.2 57.39 60.76 64.7 60.9 60.7 59.5
26/01/2019 10:13:40 60.72 60.09 62 57.9 57.5 56.2 63.82 63.27 64.7 61 60.7 59.5
26/01/2019 10:13:41 60.41 60.6 62 57.9 57.5 56.2 63.68 63.85 64.7 61 60.7 59.5
26/01/2019 10:13:42 59.86 60.62 62 57.9 57.5 56.2 60.71 63.68 64.7 61 60.7 59.5
26/01/2019 10:13:43 59.25 60.08 62 57.9 57.5 56.2 59.68 62.02 64.25 61 60.7 59.5
26/01/2019 10:13:44 54.8 59.45 62 57.9 57.6 56.2 57.95 60.66 64.25 61 60.7 59.5
26/01/2019 10:13:45 56.86 58.16 62 57.9 57.6 56.2 59.49 60.16 64.25 61 60.7 59.5
26/01/2019 10:13:46 57.55 57.68 62 58 57.6 56.2 60.29 60.15 63.85 61 60.7 59.5
26/01/2019 10:13:47 62.23 61 62 58 57.6 56.2 63.38 62.5 63.85 61 60.7 59.5
26/01/2019 10:13:48 56.9 60.29 62 58 57.6 56.2 60.94 62.17 63.85 61.1 60.7 59.5
26/01/2019 10:13:49 53.43 58.21 62 58 57.6 56.2 58.61 61.15 63.85 61.1 60.7 59.5
26/01/2019 10:13:50 56.51 56.68 62 58 57.6 56.2 59 60.05 63.85 61 60.7 59.5
26/01/2019 10:13:51 55.08 56.25 62 58 57.6 56.2 58.07 59.27 63.85 61 60.7 59.5
26/01/2019 10:13:52 55.63 57.02 62 58 57.6 56.2 59.39 60 63.85 61 60.7 59.5
26/01/2019 10:13:53 56.19 56.67 62 58 57.6 56.2 58.53 59.15 63.85 61 60.7 59.5
26/01/2019 10:13:54 62.16 61.11 62 58 57.6 56.2 66.22 64.91 64.91 61.1 60.8 59.5
26/01/2019 10:13:55 61.93 61.95 62 58 57.6 56.2 65.25 65.44 65.44 61.1 60.8 59.5
26/01/2019 10:13:56 65.37 64.39 64.39 58.1 57.6 56.2 67.42 67.06 67.06 61.1 60.8 59.6
26/01/2019 10:13:57 65.43 65.81 65.81 58.2 57.7 56.2 67.5 68.17 68.17 61.2 60.8 59.6
26/01/2019 10:13:58 55.99 64.48 65.81 58.2 57.7 56.2 62.08 66.59 68.17 61.2 60.8 59.6
26/01/2019 10:13:59 58.23 61.25 65.81 58.2 57.7 56.2 62.66 64.46 68.17 61.2 60.8 59.6
26/01/2019 10:14:00 60.68 60.9 65.81 58.2 57.7 56.2 63.54 64.05 68.17 61.2 60.8 59.6
26/01/2019 10:14:01 55.96 60.38 65.81 58.2 57.7 56.2 59.47 63.56 68.17 61.2 60.8 59.6
26/01/2019 10:14:02 55.04 58.32 65.81 58.2 57.7 56.2 59.17 61.76 68.17 61.2 60.8 59.6
26/01/2019 10:14:03 54.77 56.43 65.81 58.2 57.7 56.2 58.55 60.09 68.17 61.2 60.8 59.6
26/01/2019 10:14:04 61.12 60.11 65.81 58.2 57.7 56.2 63.48 62.64 68.17 61.2 60.8 59.6
26/01/2019 10:14:05 50.49 59.76 65.81 58.2 57.7 56.2 56.34 62.33 68.17 61.2 60.8 59.6
26/01/2019 10:14:06 56.92 57.05 65.81 58.2 57.7 56.2 60.76 60.61 68.17 61.2 60.8 59.6
26/01/2019 10:14:07 58.27 58.73 65.81 58.2 57.7 56.2 61.07 61.61 68.17 61.2 60.9 59.6
26/01/2019 10:14:08 59.35 59.77 65.81 58.2 57.7 56.2 62.15 62.69 68.17 61.2 60.9 59.6
26/01/2019 10:14:09 65.2 64.24 65.81 58.2 57.7 56.2 65.92 65.02 68.17 61.2 60.9 59.6
26/01/2019 10:14:10 69.02 68.43 68.43 58.4 57.8 56.3 69.42 68.61 68.61 61.3 60.9 59.6
26/01/2019 10:14:11 60.16 67.04 68.43 58.4 57.8 56.3 63.77 67.79 68.61 61.3 60.9 59.6
26/01/2019 10:14:12 59.92 64.07 68.43 58.4 57.8 56.3 63.75 65.86 68.61 61.3 60.9 59.6
26/01/2019 10:14:13 54.76 61.85 68.43 58.4 57.8 56.3 58.26 64.43 68.61 61.3 60.9 59.6
26/01/2019 10:14:14 56.55 59.02 68.43 58.4 57.8 56.3 59.42 61.81 68.61 61.3 60.9 59.6
26/01/2019 10:14:15 66.43 65.41 68.43 58.4 57.9 56.3 67.51 66.55 68.61 61.3 60.9 59.6
26/01/2019 10:14:16 67.25 67.67 68.43 58.5 57.9 56.3 68.75 68.35 68.61 61.4 61 59.6
26/01/2019 10:14:17 68.03 67.84 68.43 58.6 58 56.3 70.07 69.66 69.66 61.5 61 59.6
26/01/2019 10:14:18 62.63 67.82 68.43 58.7 58 56.3 65.34 69.63 69.66 61.6 61 59.6
26/01/2019 10:14:19 57.43 65.31 68.43 58.7 58 56.3 61.73 67.5 69.66 61.6 61 59.6
26/01/2019 10:14:20 55.8 62.08 68.43 58.7 58 56.3 58.92 64.79 69.66 61.6 61 59.6
26/01/2019 10:14:21 52.94 59.24 68.43 58.7 58 56.3 58.45 62.07 69.66 61.6 61 59.6
26/01/2019 10:14:22 49.89 56.34 68.43 58.7 58 56.3 55.85 60.14 69.66 61.4 61 59.6
26/01/2019 10:14:23 53.75 54.27 68.43 58.7 58 56.3 58.81 58.91 69.66 61.4 61 59.6
26/01/2019 10:14:24 53.53 53.88 68.43 58.7 58 56.3 57.25 58.35 69.66 61.4 61 59.6
26/01/2019 10:14:25 57.11 56.48 68.43 58.7 58 56.3 60.18 59.74 69.66 61.4 61 59.6
26/01/2019 10:14:26 56.73 56.57 68.43 58.7 58 56.3 60.45 60.28 69.66 61.4 61 59.6
26/01/2019 10:14:27 62.3 61.7 68.43 58.7 58 56.3 64.73 64.23 69.66 61.5 61 59.6
26/01/2019 10:14:28 58.13 60.3 68.43 58.7 58 56.3 62.15 63.19 69.66 61.5 61.1 59.6
26/01/2019 10:14:29 57.25 59.33 68.43 58.7 58 56.3 60.89 62.75 69.66 61.5 61.1 59.6
26/01/2019 10:14:30 59.09 59.76 68.43 58.7 58 56.3 62.81 63.25 69.66 61.5 61.1 59.7
26/01/2019 10:14:31 53.96 58.12 68.43 58.7 58 56.3 57.35 61.83 69.66 61.5 61.1 59.7
26/01/2019 10:14:32 63.24 62.36 68.43 58.8 58 56.4 66.07 65.36 69.66 61.5 61.1 59.7
26/01/2019 10:14:33 55.97 61.67 68.43 58.8 58 56.4 59.74 64.55 69.66 61.5 61.1 59.7
26/01/2019 10:14:34 53.18 59.06 68.43 58.8 58 56.4 57.33 62.25 69.66 61.5 61.1 59.7
26/01/2019 10:14:35 53.74 56.38 68.43 58.8 58 56.4 57.97 59.88 69.66 61.5 61.1 59.7
26/01/2019 10:14:36 54.68 55.27 68.43 58.8 58 56.4 58.89 59.13 69.66 61.5 61.1 59.7
26/01/2019 10:14:37 57.3 56.87 68.43 58.8 58 56.4 60.24 60.2 69.66 61.5 61.1 59.7
26/01/2019 10:14:38 57.28 57.72 68.43 58.8 58 56.4 62.07 61.85 69.66 61.5 61.1 59.7
26/01/2019 10:14:39 56.72 57.26 68.43 58.8 58 56.4 61.37 61.61 69.66 61.5 61.1 59.7
26/01/2019 10:14:40 54.59 56.74 67.84 58.8 58 56.4 58.13 61.16 69.66 61.5 61.1 59.7
26/01/2019 10:14:41 55.73 56.01 67.84 58.8 58 56.4 59.17 59.47 69.66 61.5 61.1 59.7
26/01/2019 10:14:42 58.86 58.95 67.84 58.8 58.1 56.4 60.59 61.02 69.66 61.5 61.1 59.7
26/01/2019 10:14:43 73.08 71.88 71.88 59.1 58.2 56.4 72.29 71.14 71.14 61.7 61.2 59.7
26/01/2019 10:14:44 60.2 71.32 71.88 59.1 58.2 56.4 61.88 70.59 71.14 61.7 61.2 59.7
26/01/2019 10:14:45 61.05 67.58 71.88 59.2 58.2 56.4 63.63 67.23 71.14 61.7 61.2 59.7
26/01/2019 10:14:46 59.49 64.63 71.88 59.2 58.2 56.4 62.89 65.25 71.14 61.7 61.2 59.7
26/01/2019 10:14:47 63.55 63.5 71.88 59.2 58.2 56.4 67.17 66.56 71.14 61.8 61.2 59.7
26/01/2019 10:14:48 71.61 70.53 71.88 59.5 58.3 56.5 72.02 71.17 71.17 61.9 61.3 59.7
26/01/2019 10:14:49 62.26 69.22 71.88 59.5 58.4 56.5 62.63 70.03 71.17 61.9 61.3 59.7
26/01/2019 10:14:50 62.99 66.09 71.88 59.5 58.4 56.5 64.06 66.91 71.17 61.9 61.3 59.7
26/01/2019 10:14:51 61.72 64.71 71.88 59.5 58.4 56.5 64.37 66.12 71.17 62 61.3 59.7
26/01/2019 10:14:52 55.85 62.68 71.88 59.5 58.4 56.5 60.33 64.44 71.17 62 61.3 59.7
26/01/2019 10:14:53 58.3 59.87 71.88 59.5 58.4 56.5 59.79 62.16 71.17 62 61.3 59.7
26/01/2019 10:14:54 61.94 61.43 71.88 59.5 58.4 56.5 64.81 64.19 71.17 62 61.3 59.7
26/01/2019 10:14:55 66.1 65.07 71.88 59.6 58.4 56.5 67.67 66.78 71.17 62 61.3 59.7
26/01/2019 10:14:56 59.85 64.97 71.88 59.5 58.4 56.5 61.77 66.71 71.17 62 61.3 59.7
26/01/2019 10:14:57 59.57 62.12 71.88 59.6 58.4 56.5 62.7 64.01 71.17 62 61.3 59.7
26/01/2019 10:14:58 59.23 60.99 71.88 59.6 58.4 56.5 62.79 64.01 71.17 62 61.3 59.7
26/01/2019 10:14:59 54.03 59.78 71.88 59.6 58.4 56.5 58.61 62.93 71.17 62 61.3 59.7
26/01/2019 10:15:00 53.07 56.95 71.88 59.6 58.4 56.5 57.67 60.62 71.17 62 61.3 59.7
26/01/2019 10:15:01 55.43 55.58 71.88 59.6 58.4 56.5 59.33 59.48 71.17 62 61.3 59.8
26/01/2019 10:15:02 51.95 55.04 71.88 59.5 58.4 56.5 57.12 59.03 71.17 62 61.3 59.8
26/01/2019 10:15:03 57.92 57.04 71.88 59.5 58.4 56.5 60.11 59.51 71.17 62 61.3 59.8
26/01/2019 10:15:04 50.35 56.41 71.88 59.3 58.4 56.5 56.02 59.39 71.17 61.8 61.3 59.8
26/01/2019 10:15:05 51.63 53.52 71.88 59.1 58.4 56.5 55.62 57.49 71.17 61.7 61.3 59.8
26/01/2019 10:15:06 56.33 55.81 71.88 59.1 58.5 56.5 59.42 58.93 71.17 61.7 61.3 59.8
26/01/2019 10:15:07 55.07 55.25 71.88 59.1 58.5 56.5 59.32 59.13 71.17 61.7 61.3 59.8
26/01/2019 10:15:08 56.09 56.39 71.88 59.1 58.5 56.5 60.06 60.23 71.17 61.7 61.3 59.8
26/01/2019 10:15:09 53.2 55.52 71.88 59.1 58.5 56.5 57.5 59.59 71.17 61.7 61.3 59.8
26/01/2019 10:15:10 51.48 53.91 71.88 59.1 58.5 56.5 56.45 58.11 71.17 61.7 61.3 59.8
26/01/2019 10:15:11 56.33 55.31 71.88 59.1 58.5 56.5 59.4 58.75 71.17 61.7 61.3 59.8
26/01/2019 10:15:12 57.2 56.79 71.88 59.1 58.5 56.5 60.88 60.29 71.17 61.7 61.3 59.8
26/01/2019 10:15:13 53.71 56.25 71.32 59.1 58.5 56.5 58.23 60.01 71.17 61.7 61.3 59.8
26/01/2019 10:15:14 53.45 54.69 70.53 59.1 58.5 56.5 57.46 58.91 71.17 61.7 61.3 59.8
26/01/2019 10:15:15 52.31 54.89 70.53 59.1 58.5 56.5 57.28 58.66 71.17 61.7 61.3 59.8
26/01/2019 10:15:16 49.74 52.88 70.53 59.1 58.5 56.5 56.1 57.6 71.17 61.7 61.3 59.8
26/01/2019 10:15:17 54.27 53.82 70.53 59.1 58.5 56.5 58.34 58.17 71.17 61.7 61.3 59.8
26/01/2019 10:15:18 55.38 55.12 69.22 59.1 58.5 56.5 59.13 58.92 70.03 61.7 61.3 59.8
26/01/2019 10:15:19 52.1 54.42 66.09 59.1 58.5 56.5 56.67 58.53 66.91 61.6 61.3 59.8
26/01/2019 10:15:20 52.13 53.58 65.07 59 58.5 56.5 56.6 57.7 66.78 61.5 61.3 59.8
26/01/2019 10:15:21 56.37 55.54 65.07 58.9 58.5 56.5 59.89 59.14 66.78 61.5 61.4 59.8
26/01/2019 10:15:22 55.28 56.74 65.07 58.9 58.5 56.5 60.4 60.92 66.78 61.5 61.4 59.8
26/01/2019 10:15:23 52.34 54.88 65.07 58.9 58.5 56.5 56.47 59.44 66.78 61.5 61.4 59.8
26/01/2019 10:15:24 58.93 58.18 65.07 58.9 58.5 56.5 59.75 59.39 66.78 61.5 61.4 59.8
26/01/2019 10:15:25 59.07 59.36 64.97 58.9 58.5 56.5 61.31 61.08 66.71 61.5 61.4 59.8
26/01/2019 10:15:26 61.98 61.09 62.12 59 58.5 56.5 64.39 63.4 64.01 61.5 61.4 59.8
26/01/2019 10:15:27 65.58 64.71 64.71 59 58.5 56.5 66.8 65.93 65.93 61.6 61.4 59.8
26/01/2019 10:15:28 67.33 67.3 67.3 59.1 58.6 56.6 68.8 68.4 68.4 61.6 61.4 59.8
26/01/2019 10:15:29 65.06 66.3 67.3 59.2 58.6 56.6 66.94 68.19 68.4 61.7 61.4 59.8
26/01/2019 10:15:30 56.73 65.37 67.3 59.2 58.6 56.6 60.71 66.98 68.4 61.7 61.4 59.8
26/01/2019 10:15:31 66.33 65.39 67.3 59.2 58.6 56.6 69.47 68.77 68.77 61.8 61.5 59.8
26/01/2019 10:15:32 63.79 65.89 67.3 59.3 58.6 56.6 67.99 69.51 69.51 61.8 61.5 59.8
26/01/2019 10:15:33 64.44 64.78 67.3 59.3 58.6 56.6 67.86 68.31 69.51 61.9 61.5 59.8
26/01/2019 10:15:34 62.95 64.32 67.3 59.3 58.7 56.6 64.62 67.69 69.51 61.9 61.5 59.8
26/01/2019 10:15:35 61.14 63.36 67.3 59.4 58.7 56.6 63.85 66.06 69.51 61.9 61.5 59.8
26/01/2019 10:15:36 58.04 62.1 67.3 59.4 58.7 56.6 62.35 64.91 69.51 61.9 61.5 59.8
26/01/2019 10:15:37 60.73 60.92 67.3 59.4 58.7 56.6 63.74 64.02 69.51 61.9 61.5 59.8
26/01/2019 10:15:38 56.97 60.77 67.3 59.4 58.7 56.6 60.66 63.88 69.51 61.9 61.5 59.8
26/01/2019 10:15:39 58.49 58.99 67.3 59.4 58.7 56.6 61.01 62.08 69.51 61.9 61.5 59.8
26/01/2019 10:15:40 58.33 59.84 67.3 59.4 58.7 56.6 61.76 62.59 69.51 61.9 61.5 59.8
26/01/2019 10:15:41 57.21 58.07 67.3 59.4 58.7 56.6 62.38 62.25 69.51 62 61.5 59.8
26/01/2019 10:15:42 63.12 61.83 67.3 59.4 58.7 56.6 64.85 64.08 69.51 62 61.5 59.8
26/01/2019 10:15:43 63.08 63.28 67.3 59.4 58.7 56.6 64.2 64.66 69.51 62 61.6 59.8
26/01/2019 10:15:44 50.8 62.67 67.3 59.4 58.7 56.6 57.35 64.12 69.51 62 61.6 59.8
26/01/2019 10:15:45 55.04 58.87 67.3 59.4 58.7 56.6 59.42 61.14 69.51 62 61.6 59.8
26/01/2019 10:15:46 58.07 58.62 67.3 59.4 58.7 56.6 61.41 61.6 69.51 62 61.6 59.8
26/01/2019 10:15:47 55.56 57.56 67.3 59.4 58.7 56.6 59.33 61.12 69.51 62 61.6 59.8
26/01/2019 10:15:48 53.27 56.02 67.3 59.4 58.7 56.6 58.14 59.6 69.51 62 61.6 59.8
26/01/2019 10:15:49 51.67 54.32 67.3 59.4 58.7 56.6 56.85 58.61 69.51 61.9 61.6 59.8
26/01/2019 10:15:50 62.24 61.08 67.3 59.4 58.7 56.6 64.73 63.67 69.51 62 61.6 59.8
26/01/2019 10:15:51 62.03 62.06 67.3 59.4 58.7 56.6 64.75 64.77 69.51 62 61.6 59.9
26/01/2019 10:15:52 63.53 63.35 67.3 59.5 58.8 56.6 64.72 64.86 69.51 62 61.6 59.9
26/01/2019 10:15:53 61.51 63.19 67.3 59.5 58.8 56.6 65.07 65.35 69.51 62 61.6 59.9
26/01/2019 10:15:54 57.52 62.17 67.3 59.5 58.8 56.6 61.08 64.97 69.51 62 61.6 59.9
26/01/2019 10:15:55 55.8 59.6 67.3 59.5 58.8 56.6 60.27 62.63 69.51 62 61.6 59.9
26/01/2019 10:15:56 50.02 57.85 67.3 59.5 58.8 56.6 56.73 61.56 69.51 62 61.6 59.9
26/01/2019 10:15:57 66.09 64.7 67.3 59.5 58.8 56.7 67.07 65.79 69.51 62.1 61.6 59.9
26/01/2019 10:15:58 65.09 65.59 66.3 59.5 58.8 56.7 66.16 66.55 69.51 62 61.6 59.9
26/01/2019 10:15:59 59.62 64.65 65.89 59.5 58.8 56.7 61.8 65.79 69.51 62 61.6 59.9
26/01/2019 10:16:00 58.5 62.38 65.89 59.5 58.8 56.7 61.8 64.31 69.51 62 61.6 59.9
26/01/2019 10:16:01 48.95 59.93 65.89 59.5 58.8 56.7 54.89 62.18 69.51 62 61.6 59.9
26/01/2019 10:16:02 49.81 56.15 65.59 59.5 58.8 56.7 55.04 59.05 68.31 62 61.6 59.9
26/01/2019 10:16:03 56.6 55.92 65.59 59.5 58.8 56.7 60.5 59.68 67.69 62 61.6 59.9
26/01/2019 10:16:04 56.19 56.35 65.59 59.5 58.8 56.7 60.49 60.28 66.55 62 61.6 59.9
26/01/2019 10:16:05 50.11 56.21 65.59 59.5 58.8 56.7 56.26 60.19 66.55 62 61.6 59.9
26/01/2019 10:16:06 51.91 53.65 65.59 59.5 58.8 56.7 58.18 58.37 66.55 62 61.6 59.9
26/01/2019 10:16:07 52.36 52.68 65.59 59.5 58.8 56.7 58.57 59.06 66.55 62 61.6 59.9
26/01/2019 10:16:08 54.78 54.6 65.59 59.5 58.8 56.7 59.32 59.32 66.55 62 61.6 59.9
26/01/2019 10:16:09 58.87 57.52 65.59 59.5 58.8 56.7 61.25 60.68 66.55 62 61.6 59.9
26/01/2019 10:16:10 58.07 58.3 65.59 59.5 58.8 56.7 60.99 61.14 66.55 62 61.7 59.9
26/01/2019 10:16:11 55.62 57.63 65.59 59.3 58.8 56.7 59.25 60.56 66.55 61.9 61.7 59.9
26/01/2019 10:16:12 53.8 56.59 65.59 59.3 58.8 56.7 58.21 60.09 66.55 61.9 61.7 59.9
26/01/2019 10:16:13 58.51 57.87 65.59 59.3 58.8 56.7 60.65 60.25 66.55 61.9 61.7 59.9
26/01/2019 10:16:14 54.96 57.97 65.59 59.3 58.8 56.7 59.44 60.76 66.55 61.9 61.7 59.9
26/01/2019 10:16:15 58.92 58.66 65.59 59.4 58.8 56.7 61.83 61.59 66.55 61.9 61.7 59.9
26/01/2019 10:16:16 56.61 58.55 65.59 59.4 58.9 56.7 59.81 61.49 66.55 61.9 61.7 59.9
26/01/2019 10:16:17 61.62 60.49 65.59 59.4 58.9 56.7 64.68 63.63 66.55 61.9 61.7 59.9
26/01/2019 10:16:18 56.49 60.45 65.59 59.4 58.9 56.7 60.88 63.43 66.55 61.9 61.7 59.9
26/01/2019 10:16:19 61.17 60.41 65.59 59.4 58.9 56.7 63.65 63.12 66.55 62 61.7 59.9
26/01/2019 10:16:20 61.21 61.25 65.59 59.4 58.9 56.7 64.02 63.94 66.55 61.9 61.7 59.9
26/01/2019 10:16:21 59.92 61.02 65.59 59.4 58.9 56.7 63.3 64.17 66.55 62 61.7 59.9
26/01/2019 10:16:22 55.11 60.24 65.59 59.4 58.9 56.7 59.56 63.32 66.55 62 61.7 59.9
26/01/2019 10:16:23 61.84 61.17 65.59 59.4 58.9 56.7 63.72 63.46 66.55 62 61.7 59.9
26/01/2019 10:16:24 59.67 60.58 65.59 59.4 58.9 56.7 63.36 63.57 66.55 62 61.7 59.9
26/01/2019 10:16:25 52.19 59.8 65.59 59.4 58.9 56.7 57.22 63.03 66.55 62 61.7 59.9
26/01/2019 10:16:26 52.63 56.54 65.59 59.4 58.9 56.7 56.7 60.26 66.55 62 61.7 59.9
26/01/2019 10:16:27 57.45 57.02 65.59 59.4 58.9 56.7 60.97 60.5 66.55 62 61.7 59.9
26/01/2019 10:16:28 57.58 57.5 64.65 59.4 58.9 56.7 60.23 60.45 65.79 62 61.7 59.9
26/01/2019 10:16:29 56.04 57.65 62.38 59.4 58.9 56.7 59.44 60.46 64.31 62 61.7 59.9
26/01/2019 10:16:30 55.3 57.4 61.25 59.4 58.9 56.7 58.2 60.24 64.17 62 61.7 59.9
26/01/2019 10:16:31 55.57 55.95 61.25 59.4 58.9 56.7 60.56 60.37 64.17 62 61.7 59.9
26/01/2019 10:16:32 58.96 58.07 61.25 59.4 58.9 56.7 62.18 61.57 64.17 62 61.7 59.9
26/01/2019 10:16:33 57.86 58.27 61.25 59.4 58.9 56.7 61.81 62.05 64.17 62 61.7 59.9
26/01/2019 10:16:34 55.45 58.5 61.25 59.4 58.9 56.7 66.6 66.06 66.06 62 61.7 59.9
26/01/2019 10:16:35 48.75 56.53 61.25 59.4 58.9 56.7 56.46 65.14 66.06 62 61.7 59.9
26/01/2019 10:16:36 48.14 53.25 61.25 59.4 58.9 56.7 56.37 61.75 66.06 62 61.7 59.9
26/01/2019 10:16:37 56.56 54.86 61.25 59.4 58.9 56.7 60.73 60.54 66.06 62 61.7 59.9
26/01/2019 10:16:38 55.33 55.45 61.25 59.4 58.9 56.7 60.93 61.22 66.06 62 61.7 59.9
26/01/2019 10:16:39 60.34 59.97 61.25 59.4 58.9 56.7 62.8 62.09 66.06 62 61.7 59.9
26/01/2019 10:16:40 56.65 60.62 61.25 59.4 58.9 56.7 58.37 62.25 66.06 62 61.7 59.9
26/01/2019 10:16:41 54.62 57.75 61.25 59.4 58.9 56.7 58.56 60.12 66.06 62 61.7 59.9
26/01/2019 10:16:42 52.71 55.85 61.25 59.4 58.9 56.7 57.03 58.9 66.06 62 61.7 59.9
26/01/2019 10:16:43 61.47 60.15 61.25 59.4 58.9 56.7 61.56 60.66 66.06 62 61.7 59.9
26/01/2019 10:16:44 53.92 59.23 61.25 59.4 58.9 56.7 58.27 60.64 66.06 62 61.7 59.9
26/01/2019 10:16:45 53.12 56.42 61.25 59.4 58.9 56.7 57.3 58.7 66.06 62 61.7 59.9
26/01/2019 10:16:46 62.62 61.65 61.65 59.4 58.9 56.7 62.27 61.57 66.06 62 61.7 59.9
26/01/2019 10:16:47 51.44 59.74 61.65 59.4 58.9 56.7 55.87 60.28 66.06 62 61.7 59.9
26/01/2019 10:16:48 66.45 65.76 65.76 59.4 58.9 56.7 67.96 67.22 67.22 62 61.7 59.9
26/01/2019 10:16:49 59.77 64.13 65.76 59.5 58.9 56.7 59.9 65.63 67.22 62 61.7 59.9
26/01/2019 10:16:50 60.6 62.67 65.76 59.5 58.9 56.7 62.76 63.96 67.22 62 61.7 59.9
26/01/2019 10:16:51 67.43 66.23 66.23 59.6 58.9 56.8 68.38 67.3 67.3 62.1 61.7 60
26/01/2019 10:16:52 61.73 66.52 66.52 59.6 59 56.8 63.23 67.64 67.64 62.1 61.7 60
26/01/2019 10:16:53 64.31 64.68 66.52 59.6 59 56.8 63.9 64.82 67.64 62.1 61.7 60
26/01/2019 10:16:54 59.34 63.87 66.52 59.6 59 56.8 62.07 64.16 67.64 62.1 61.7 60
26/01/2019 10:16:55 51.04 61.59 66.52 59.6 59 56.8 56.05 62.96 67.64 62.1 61.7 60
26/01/2019 10:16:56 62.42 61.73 66.52 59.7 59 56.8 64.08 63.3 67.64 62.1 61.7 60
26/01/2019 10:16:57 65.39 64.33 66.52 59.7 59 56.8 67.09 66.24 67.64 62.2 61.7 60
26/01/2019 10:16:58 62.52 64.33 66.52 59.7 59 56.8 65.23 66.24 67.64 62.2 61.8 60
26/01/2019 10:16:59 59.27 63.8 66.52 59.7 59 56.8 62.08 66.12 67.64 62.2 61.8 60
26/01/2019 10:17:00 63.29 63.91 66.52 59.8 59 56.8 62.14 64.5 67.64 62.2 61.7 60
26/01/2019 10:17:01 51.69 61.82 66.52 59.8 59 56.8 56.58 62.34 67.64 62.2 61.7 60
26/01/2019 10:17:02 60.58 60.14 66.52 59.8 59 56.8 62.98 62.26 67.64 62.2 61.7 60
26/01/2019 10:17:03 65.39 64.3 66.52 59.8 59 56.8 65.25 64.67 67.64 62.3 61.7 60
26/01/2019 10:17:04 66.5 66.1 66.52 59.9 59.1 56.8 69.46 68.77 68.77 62.3 61.8 60
26/01/2019 10:17:05 65.39 66.09 66.52 59.9 59.1 56.8 70.59 70.26 70.26 62.4 61.8 60
26/01/2019 10:17:06 60.61 65.74 66.52 59.9 59.1 56.8 64.65 69.57 70.26 62.4 61.8 60
26/01/2019 10:17:07 63.19 63.67 66.52 60 59.1 56.8 62.97 67.07 70.26 62.5 61.8 60
26/01/2019 10:17:08 58.91 63.63 66.52 60 59.1 56.8 60.65 65.14 70.26 62.5 61.8 60
26/01/2019 10:17:09 53.28 61.2 66.52 60 59.1 56.8 57.65 62.87 70.26 62.5 61.8 60
26/01/2019 10:17:10 57.29 57.91 66.52 60 59.1 56.8 60.29 60.5 70.26 62.5 61.8 60
26/01/2019 10:17:11 64.19 63.16 66.52 60 59.1 56.8 63.23 62.83 70.26 62.5 61.8 60
26/01/2019 10:17:12 50.25 62.68 66.52 60 59.1 56.8 55.44 62.39 70.26 62.5 61.8 60
26/01/2019 10:17:13 53.71 58.82 66.52 60 59.1 56.8 58.23 59.37 70.26 62.5 61.8 60
26/01/2019 10:17:14 64.17 63.27 66.52 60 59.1 56.9 63.4 62.78 70.26 62.5 61.8 60
26/01/2019 10:17:15 63.7 63.67 66.52 60.1 59.2 56.9 65.71 65.03 70.26 62.5 61.8 60
26/01/2019 10:17:16 63.75 64.41 66.52 60.1 59.2 56.9 66.28 66.33 70.26 62.5 61.9 60
26/01/2019 10:17:17 65.82 66 66.52 60.2 59.2 56.9 65.7 66.59 70.26 62.6 61.9 60
26/01/2019 10:17:18 56.1 64.57 66.52 60.2 59.2 56.9 60.09 65.24 70.26 62.6 61.9 60
26/01/2019 10:17:19 62.08 62.3 66.52 60.2 59.2 56.9 64.81 64.3 70.26 62.6 61.9 60
26/01/2019 10:17:20 67.28 66.34 66.52 60.3 59.2 56.9 67.9 67.22 70.26 62.6 61.9 60
26/01/2019 10:17:21 63.89 65.49 66.52 60.3 59.2 56.9 66.74 67.37 70.26 62.7 61.9 60
26/01/2019 10:17:22 59.19 64.56 66.34 60.3 59.2 56.9 62.33 66.76 70.26 62.7 61.9 60.1
26/01/2019 10:17:23 67.07 65.99 66.34 60.4 59.3 56.9 66.48 66.16 70.26 62.7 61.9 60.1
26/01/2019 10:17:24 60.96 65.54 66.34 60.4 59.3 56.9 63.9 65.68 70.26 62.7 61.9 60.1
26/01/2019 10:17:25 56.42 63.23 66.34 60.4 59.3 56.9 59.79 64.58 70.26 62.7 61.9 60.1
26/01/2019 10:17:26 65.57 64.55 66.34 60.4 59.3 56.9 67.5 66.4 70.26 62.7 62 60.1
26/01/2019 10:17:27 57.54 63.75 66.34 60.4 59.3 56.9 61.54 65.72 70.26 62.8 62 60.1
26/01/2019 10:17:28 59.19 60.89 66.34 60.4 59.3 56.9 62.06 63.49 70.26 62.8 62 60.1
26/01/2019 10:17:29 61.25 61.29 66.34 60.4 59.3 56.9 62.42 62.98 70.26 62.8 62 60.1
26/01/2019 10:17:30 62.89 63.68 66.34 60.4 59.3 56.9 64.26 64.81 70.26 62.8 62 60.1
26/01/2019 10:17:31 52.43 61.53 66.34 60.4 59.3 56.9 56.91 63.08 70.26 62.8 62 60.1
26/01/2019 10:17:32 51.12 58.1 66.34 60.4 59.3 56.9 56.12 60.3 70.26 62.7 62 60.1
26/01/2019 10:17:33 64.37 63.56 66.34 60.4 59.3 56.9 63.16 62.72 70.26 62.7 62 60.1
26/01/2019 10:17:34 49.89 61.49 66.34 60.4 59.3 56.9 55.49 61.02 70.26 62.7 62 60.1
26/01/2019 10:17:35 52.57 57.75 66.34 60.4 59.3 56.9 58.82 59.38 69.57 62.7 62 60.1
26/01/2019 10:17:36 65.09 64.24 66.34 60.5 59.4 57 67.91 66.98 67.37 62.8 62 60.1
26/01/2019 10:17:37 60.98 64.46 66.34 60.5 59.4 57 63.08 67.12 67.37 62.8 62 60.1
26/01/2019 10:17:38 63.84 64.24 66.34 60.5 59.4 57 65.59 66.31 67.37 62.8 62 60.1
26/01/2019 10:17:39 58.52 62.89 66.34 60.5 59.4 57 61.97 64.93 67.37 62.8 62 60.1
26/01/2019 10:17:40 66.73 65.94 66.34 60.5 59.4 57 65.69 65.59 67.37 62.8 62 60.1
26/01/2019 10:17:41 67.48 66.99 66.99 60.6 59.4 57 69.51 68.47 68.47 62.9 62 60.1
26/01/2019 10:17:42 70.24 69.55 69.55 60.7 59.5 57 71.7 71.02 71.02 63 62.1 60.1
26/01/2019 10:17:43 65.94 69.15 69.55 60.8 59.5 57 68.3 70.55 71.02 63 62.1 60.1
26/01/2019 10:17:44 63.53 67.4 69.55 60.8 59.5 57 65.49 69.25 71.02 63 62.1 60.1
26/01/2019 10:17:45 62.15 65.58 69.55 60.8 59.5 57 64.34 67.42 71.02 63 62.1 60.1
26/01/2019 10:17:46 50.67 63.62 69.55 60.8 59.5 57 57.83 65.61 71.02 63 62.1 60.1
26/01/2019 10:17:47 63.21 62.76 69.55 60.8 59.5 57 65.55 65.1 71.02 63.1 62.1 60.1
26/01/2019 10:17:48 64.85 64.52 69.55 60.9 59.5 57 67.74 67.38 71.02 63.1 62.1 60.1
26/01/2019 10:17:49 60.83 64.89 69.55 60.9 59.5 57 64.38 67.85 71.02 63.1 62.1 60.2
26/01/2019 10:17:50 57.82 62.37 69.55 60.9 59.5 57 61.1 65.52 71.02 63.1 62.1 60.2
26/01/2019 10:17:51 53.78 60.31 69.55 60.9 59.5 57 58.8 63.31 71.02 63.1 62.1 60.2
26/01/2019 10:17:52 68.1 66.85 69.55 60.9 59.5 57.1 69.73 68.66 71.02 63.1 62.1 60.2
26/01/2019 10:17:53 59.36 66.48 69.55 60.9 59.5 57.1 62.77 68.24 71.02 63.1 62.1 60.2
26/01/2019 10:17:54 62.79 64.11 69.55 61 59.5 57.1 66.6 66.85 71.02 63.2 62.1 60.2
26/01/2019 10:17:55 62.95 63.49 69.55 61 59.5 57.1 65.57 66.41 71.02 63.2 62.1 60.2
26/01/2019 10:17:56 55.55 62.75 69.55 61 59.5 57.1 59.83 65.56 71.02 63.2 62.1 60.2
26/01/2019 10:17:57 53.07 59.59 69.55 61 59.5 57.1 59.51 62.83 71.02 63.2 62.1 60.2
26/01/2019 10:17:58 50.72 56.82 69.55 61 59.5 57.1 59.37 61.19 71.02 63.2 62.1 60.2
26/01/2019 10:17:59 58.56 57.78 69.55 61 59.5 57.1 61.55 61.39 71.02 63.2 62.1 60.2
26/01/2019 10:18:00 56.21 57.13 69.55 61 59.5 57.1 60.14 60.84 71.02 63.2 62.1 60.2
26/01/2019 10:18:01 57.06 57.07 69.55 61 59.5 57.1 60.3 60.45 71.02 63.2 62 60.2
26/01/2019 10:18:02 59.42 58.83 69.55 61 59.5 57.1 62.33 61.8 71.02 63.2 62 60.2
26/01/2019 10:18:03 59.54 59.6 69.55 61 59.5 57.1 62.93 62.78 71.02 63.2 62 60.2
26/01/2019 10:18:04 65.85 64.42 69.55 61 59.5 57.1 68.21 66.86 71.02 63.2 62 60.2
26/01/2019 10:18:05 60.76 64.23 69.55 61 59.5 57.1 64.24 66.85 71.02 63.2 62 60.2
26/01/2019 10:18:06 65.82 65.24 69.55 61.1 59.5 57.1 67.82 67.38 71.02 63.3 62 60.2
26/01/2019 10:18:07 54.95 64.78 69.55 61.1 59.5 57.1 60.11 67.06 71.02 63.3 62.1 60.2
26/01/2019 10:18:08 51.71 61.14 69.55 61 59.5 57.1 59.41 64 71.02 63.3 62.1 60.2
26/01/2019 10:18:09 57.33 58.86 69.55 61.1 59.5 57.1 59.9 62 71.02 63.3 62.1 60.2
26/01/2019 10:18:10 62.96 62.52 69.55 61.1 59.5 57.1 62.82 62.69 71.02 63.3 62.1 60.2
26/01/2019 10:18:11 60.88 62.29 69.55 61.1 59.5 57.1 61.1 62.4 71.02 63.3 62.1 60.2
26/01/2019 10:18:12 54.16 60.82 69.15 61.1 59.5 57.1 60.35 61.27 70.55 63.3 62.1 60.2
26/01/2019 10:18:13 53.18 58.48 67.4 61.1 59.5 57.1 58.59 61.14 69.25 63.2 62.1 60.2
26/01/2019 10:18:14 50.02 55.4 66.85 61.1 59.5 57.1 57.99 59.59 68.66 63.2 62.1 60.2
26/01/2019 10:18:15 57 56.67 66.85 61.1 59.5 57.1 61.77 61.4 68.66 63.3 62.1 60.2
26/01/2019 10:18:16 64.25 62.93 66.85 61.1 59.5 57.1 66.28 65.28 68.66 63.3 62.1 60.2
26/01/2019 10:18:17 61.36 62.59 66.85 61.1 59.5 57.1 63.42 64.69 68.66 63.3 62.1 60.2
26/01/2019 10:18:18 63.69 63.47 66.85 61.1 59.5 57.1 66.23 65.83 68.66 63.3 62.1 60.2
26/01/2019 10:18:19 66.31 65.98 66.85 61.2 59.6 57.1 67.12 67.29 68.66 63.3 62.1 60.2
26/01/2019 10:18:20 59.67 64.98 66.85 61.2 59.6 57.1 61.86 66.27 68.66 63.3 62.1 60.2
26/01/2019 10:18:21 59.06 62.78 66.85 61.2 59.6 57.1 61.56 64.27 68.66 63.3 62.1 60.2
26/01/2019 10:18:22 51.62 60.72 66.48 61.2 59.6 57.1 58.77 62.58 68.24 63.3 62.1 60.2
26/01/2019 10:18:23 57.33 57.92 65.98 61.2 59.6 57.1 63.45 63.11 67.38 63.4 62.1 60.2
26/01/2019 10:18:24 59.82 59.62 65.98 61.2 59.6 57.1 62.21 62.9 67.38 63.4 62.1 60.2
26/01/2019 10:18:25 56.05 59.61 65.98 61.2 59.6 57.2 59.18 62.6 67.38 63.4 62.1 60.2
26/01/2019 10:18:26 58.66 58.94 65.98 61.2 59.6 57.2 60.64 61.01 67.38 63.4 62.1 60.2
26/01/2019 10:18:27 58.88 59.47 65.98 61.2 59.6 57.2 62.01 62.23 67.38 63.4 62.1 60.2
26/01/2019 10:18:28 62.42 62.87 65.98 61.2 59.6 57.2 64.96 65.03 67.38 63.4 62.1 60.2
26/01/2019 10:18:29 66.37 65.52 65.98 61.3 59.6 57.2 67.28 66.86 67.38 63.4 62.1 60.2
26/01/2019 10:18:30 61.45 65.26 65.98 61.3 59.6 57.2 64.81 66.82 67.38 63.4 62.1 60.3
26/01/2019 10:18:31 55.06 63.05 65.98 61.3 59.6 57.2 59.2 65.36 67.38 63.4 62.1 60.3
26/01/2019 10:18:32 52.76 59.84 65.98 61.3 59.6 57.2 58.17 62.53 67.38 63.4 62.1 60.3
26/01/2019 10:18:33 55.49 57.5 65.98 61.3 59.6 57.2 59.75 60.77 67.38 63.4 62.1 60.3
26/01/2019 10:18:34 61.21 60.16 65.98 61.3 59.6 57.2 63.4 62.68 67.38 63.4 62.1 60.3
26/01/2019 10:18:35 59.19 59.85 65.98 61.3 59.6 57.2 61.97 62.54 67.38 63.5 62.1 60.3
26/01/2019 10:18:36 59.07 59.69 65.98 61.3 59.6 57.2 62.42 62.54 67.29 63.5 62.1 60.3
26/01/2019 10:18:37 60.65 61.08 65.98 61.3 59.6 57.2 62.12 63.04 67.29 63.5 62.1 60.3
26/01/2019 10:18:38 54.66 60.14 65.98 61.3 59.6 57.2 58.88 62.11 67.29 63.5 62.1 60.3
26/01/2019 10:18:39 58.22 58.41 65.98 61.3 59.6 57.2 61.4 61.45 67.29 63.5 62.1 60.3
26/01/2019 10:18:40 56.63 59.63 65.98 61.3 59.6 57.2 61.12 62.56 67.29 63.5 62.1 60.3
26/01/2019 10:18:41 61.34 60.78 65.98 61.3 59.6 57.2 63.42 63.16 67.29 63.5 62.1 60.3
26/01/2019 10:18:42 66.9 65.94 65.98 61.3 59.7 57.2 69.56 68.55 68.55 63.5 62.2 60.3
26/01/2019 10:18:43 63.24 65.34 65.98 61.3 59.7 57.2 66.08 68 68.55 63.5 62.2 60.3
26/01/2019 10:18:44 63.01 64.48 65.98 61.4 59.7 57.2 65.58 67.15 68.55 63.5 62.2 60.3
26/01/2019 10:18:45 60.55 62.93 65.98 61.4 59.7 57.2 62.85 65.69 68.55 63.6 62.2 60.3
26/01/2019 10:18:46 56.96 61.63 65.98 61.4 59.7 57.2 60.23 64.2 68.55 63.6 62.2 60.3
26/01/2019 10:18:47 57.48 59.63 65.98 61.4 59.7 57.2 60.33 62.38 68.55 63.5 62.2 60.3
26/01/2019 10:18:48 63.54 63.3 65.98 61.4 59.7 57.2 65.4 64.93 68.55 63.6 62.2 60.3
26/01/2019 10:18:49 65.19 64.34 65.94 61.4 59.7 57.2 66.9 66.3 68.55 63.6 62.2 60.3
26/01/2019 10:18:50 54.84 63.73 65.94 61.4 59.7 57.2 59.98 65.51 68.55 63.6 62.2 60.3
26/01/2019 10:18:51 56.24 60.25 65.94 61.4 59.7 57.2 59.02 62.89 68.55 63.6 62.2 60.3
26/01/2019 10:18:52 60.35 59.82 65.94 61.4 59.7 57.2 63.74 63.03 68.55 63.6 62.2 60.3
26/01/2019 10:18:53 59.03 60.33 65.94 61.4 59.7 57.2 62.28 63.56 68.55 63.6 62.2 60.3
26/01/2019 10:18:54 55.93 58.99 65.94 61.4 59.7 57.2 60.27 62.3 68.55 63.6 62.2 60.3
26/01/2019 10:18:55 61.89 61.11 65.94 61.4 59.7 57.2 64.59 63.94 68.55 63.6 62.2 60.3
26/01/2019 10:18:56 61.95 61.84 65.94 61.4 59.7 57.2 71.37 70.26 70.26 63.6 62.3 60.3
26/01/2019 10:18:57 53.22 61.82 65.94 61.3 59.7 57.2 59.02 68.76 70.26 63.6 62.3 60.3
26/01/2019 10:18:58 47.33 58.28 65.94 61.3 59.7 57.2 57.57 65.16 70.26 63.6 62.2 60.3
26/01/2019 10:18:59 48.5 54.59 65.94 61.3 59.7 57.2 56.56 62.03 70.26 63.6 62.2 60.3
26/01/2019 10:19:00 55.29 55.17 65.94 61.3 59.6 57.2 60.82 60.92 70.26 63.6 62.2 60.3
26/01/2019 10:19:01 48.18 54.92 65.94 61.3 59.6 57.2 57.11 60.75 70.26 63.6 62.2 60.3
26/01/2019 10:19:02 47.17 51.87 65.94 61.3 59.6 57.2 56.27 58.77 70.26 63.6 62.1 60.3
26/01/2019 10:19:03 50.06 50.57 65.94 61.3 59.6 57.2 57.39 57.6 70.26 63.6 62.1 60.3
26/01/2019 10:19:04 48.24 49.94 65.94 61.3 59.6 57.2 57.13 57.52 70.26 63.6 62.1 60.3
26/01/2019 10:19:05 58.35 56.82 65.94 61.3 59.6 57.2 60.64 59.79 70.26 63.6 62.1 60.3
26/01/2019 10:19:06 53.9 56.99 65.94 61.3 59.6 57.2 59.11 59.97 70.26 63.6 62.1 60.3
26/01/2019 10:19:07 70.34 69.33 69.33 61.4 59.6 57.3 69.18 68.25 70.26 63.6 62.1 60.3
26/01/2019 10:19:08 52.17 67.72 69.33 61.4 59.6 57.3 59.48 66.81 70.26 63.6 62.1 60.3
26/01/2019 10:19:09 52.28 63.64 69.33 61.4 59.6 57.3 57.73 63.65 70.26 63.6 62.1 60.3
26/01/2019 10:19:10 49.21 59.84 69.33 61.3 59.6 57.3 58.2 60.94 70.26 63.5 62.1 60.3
26/01/2019 10:19:11 54.69 56.15 69.33 61.3 59.6 57.3 58.52 59.47 70.26 63.5 62.1 60.3
26/01/2019 10:19:12 50.69 55.94 69.33 61.3 59.6 57.3 57.31 59.09 70.26 63.5 62.1 60.3
26/01/2019 10:19:13 55.43 55.21 69.33 61.3 59.6 57.3 59.95 59.59 70.26 63.5 62.1 60.3
26/01/2019 10:19:14 56.34 56.21 69.33 61.3 59.6 57.3 60.32 60.28 70.26 63.5 62.1 60.3
26/01/2019 10:19:15 54.72 55.73 69.33 61.2 59.6 57.3 59.77 59.98 70.26 63.5 62.1 60.3
26/01/2019 10:19:16 54.3 55.3 69.33 61.2 59.6 57.3 58.24 59.95 70.26 63.4 62.1 60.3
26/01/2019 10:19:17 48.52 54.69 69.33 61.1 59.6 57.3 57.26 58.94 70.26 63.4 62.1 60.3
26/01/2019 10:19:18 47.98 51.8 69.33 61.1 59.6 57.3 58.26 58.44 70.26 63.4 62.1 60.3
26/01/2019 10:19:19 58.26 56.82 69.33 61.1 59.6 57.3 61.6 60.67 70.26 63.4 62.1 60.3
26/01/2019 10:19:20 57.09 57.08 69.33 61.1 59.6 57.3 61.72 61.42 70.26 63.4 62.1 60.3
26/01/2019 10:19:21 56.39 57.68 69.33 61.1 59.6 57.3 60.06 61.49 70.26 63.4 62.1 60.3
26/01/2019 10:19:22 53.37 56.3 69.33 61.1 59.6 57.3 58.29 60.42 70.26 63.4 62.1 60.3
26/01/2019 10:19:23 52.39 54.51 69.33 61.1 59.6 57.3 58.31 59.26 70.26 63.4 62.1 60.3
26/01/2019 10:19:24 51.27 53.45 69.33 61.1 59.6 57.3 60.23 59.87 70.26 63.4 62.1 60.3
26/01/2019 10:19:25 49.62 52.22 69.33 61.1 59.6 57.3 58.51 59.78 70.26 63.4 62.1 60.3
26/01/2019 10:19:26 54.22 53.24 69.33 61.1 59.6 57.3 59.2 59.39 68.76 63.4 62.1 60.3
26/01/2019 10:19:27 54.4 54.25 69.33 61.1 59.6 57.3 59.65 59.68 68.25 63.3 62.1 60.4
26/01/2019 10:19:28 59.27 57.98 69.33 61.1 59.6 57.3 61.48 60.93 68.25 63.3 62.1 60.4
26/01/2019 10:19:29 49.91 57.9 69.33 61.1 59.6 57.3 58.33 60.75 68.25 63.3 62.1 60.4
26/01/2019 10:19:30 53.59 55.78 69.33 61.1 59.6 57.3 59.82 59.82 68.25 63.3 62.1 60.4
26/01/2019 10:19:31 54.46 55.16 69.33 61.1 59.6 57.3 59.54 60.09 68.25 63.3 62.1 60.4
26/01/2019 10:19:32 62.1 62.08 69.33 61.1 59.6 57.3 63.01 62.96 68.25 63.3 62.1 60.4
26/01/2019 10:19:33 75.47 74.13 74.13 61.4 59.8 57.4 74.12 72.79 72.79 63.5 62.2 60.4
26/01/2019 10:19:34 50.21 72.21 74.13 61.4 59.8 57.4 58.21 71.02 72.79 63.5 62.2 60.4
26/01/2019 10:19:35 47.27 68.01 74.13 61.4 59.8 57.4 56.43 67.12 72.79 63.5 62.2 60.4
26/01/2019 10:19:36 48.44 63.83 74.13 61.4 59.8 57.4 57.48 63.45 72.79 63.5 62.2 60.4
26/01/2019 10:19:37 84.74 84.1 84.1 63.8 61.1 58 82.92 82.27 82.27 64.6 62.7 60.6
26/01/2019 10:19:38 86.3 86.52 86.52 65.8 62.4 58.7 84.89 85.01 85.01 65.9 63.5 60.9
26/01/2019 10:19:39 84.19 86.37 86.52 66.7 63.1 59.1 83.23 84.87 85.01 66.6 63.9 61.1
26/01/2019 10:19:40 74.69 85.3 86.52 66.8 63.2 59.2 73.49 84.09 85.01 66.7 63.9 61.1
26/01/2019 10:19:41 48.97 81.45 86.52 66.8 63.2 59.2 56.77 80.24 85.01 66.7 63.9 61.1
26/01/2019 10:19:42 48.64 77.21 86.52 66.8 63.2 59.2 58.42 76.03 85.01 66.7 63.9 61.1
26/01/2019 10:19:43 51.75 72.98 86.52 66.7 63.2 59.2 58.5 71.91 85.01 66.6 63.9 61.1
26/01/2019 10:19:44 78.48 78.4 86.52 66.9 63.3 59.3 76.91 76.84 85.01 66.8 64 61.2
26/01/2019 10:19:45 80.9 81.68 86.52 67.3 63.6 59.4 79.38 80.04 85.01 67 64.2 61.3
26/01/2019 10:19:46 57.72 78.89 86.52 67.3 63.6 59.4 61.49 77.43 85.01 67 64.2 61.3
26/01/2019 10:19:47 50.38 74.69 86.52 67.3 63.6 59.4 58.41 73.35 85.01 67 64.2 61.3
26/01/2019 10:19:48 66.95 70.47 86.52 67.2 63.6 59.5 67.29 69.32 85.01 67 64.2 61.3
26/01/2019 10:19:49 55.86 68.86 86.52 67.2 63.6 59.5 59.55 68.34 85.01 67 64.2 61.3
26/01/2019 10:19:50 52.82 64.96 86.52 67.2 63.6 59.5 58.83 64.95 85.01 67 64.2 61.3
26/01/2019 10:19:51 53.8 61.04 86.52 67.2 63.6 59.5 59.88 62.11 85.01 67 64.2 61.3
26/01/2019 10:19:52 49.13 57.88 86.52 67.2 63.6 59.5 58.21 60.89 85.01 67 64.2 61.3
26/01/2019 10:19:53 56.09 56.39 86.52 67.2 63.6 59.5 59 59.49 85.01 67 64.2 61.3
26/01/2019 10:19:54 52.7 56.43 86.52 67.2 63.6 59.5 58.3 59.39 85.01 67 64.2 61.3
26/01/2019 10:19:55 49.58 54.49 86.52 67.2 63.6 59.5 57.67 58.87 85.01 67 64.2 61.3
26/01/2019 10:19:56 49.39 52.16 86.52 67.2 63.6 59.5 58.36 58.76 85.01 67 64.2 61.3
26/01/2019 10:19:57 57.07 55.79 86.52 67.2 63.6 59.5 59.71 59.33 85.01 67 64.2 61.3
26/01/2019 10:19:58 54.86 56.3 86.52 67.2 63.6 59.5 58.26 59.55 85.01 66.9 64.2 61.3
26/01/2019 10:19:59 55.86 55.95 86.52 67.2 63.6 59.5 59.25 59.09 85.01 66.9 64.2 61.3
26/01/2019 10:20:00 48.32 55.83 86.52 67.2 63.6 59.5 58.5 59.12 85.01 66.9 64.2 61.3
26/01/2019 10:20:01 56.13 56 86.52 67.2 63.6 59.5 58.74 59.32 85.01 66.9 64.2 61.3
26/01/2019 10:20:02 52.78 54.67 86.52 67.2 63.6 59.5 57.43 58.69 85.01 66.9 64.2 61.3
26/01/2019 10:20:03 51.49 53.48 86.52 67.2 63.6 59.5 57.88 58.24 85.01 66.9 64.2 61.3
26/01/2019 10:20:04 54.6 54.72 86.52 67.2 63.6 59.5 58.92 58.81 85.01 66.9 64.2 61.3
26/01/2019 10:20:05 54.13 54.55 86.52 67.2 63.6 59.5 58.14 58.57 85.01 66.9 64.2 61.3
26/01/2019 10:20:06 53.22 54.23 86.52 67.2 63.6 59.5 58.81 58.92 85.01 66.9 64.2 61.3
26/01/2019 10:20:07 53.86 54.34 86.52 67.2 63.6 59.5 59.3 59.42 85.01 66.9 64.2 61.3
26/01/2019 10:20:08 58.35 58.06 86.37 67.2 63.6 59.5 60.84 60.73 84.87 66.9 64.2 61.3
26/01/2019 10:20:09 52.57 57.56 85.3 67.2 63.6 59.5 57.91 60.56 84.09 67 64.2 61.3
26/01/2019 10:20:10 48.1 54.92 81.68 67.2 63.6 59.5 56.8 59.06 80.24 67 64.2 61.3
26/01/2019 10:20:11 66.58 65.54 81.68 67.2 63.6 59.5 65.38 64.51 80.04 67 64.2 61.3
26/01/2019 10:20:12 46.92 63.79 81.68 67.2 63.6 59.5 58.91 63.13 80.04 67 64.2 61.3
26/01/2019 10:20:13 47.96 59.69 81.68 67.2 63.6 59.5 57.71 61.03 80.04 67 64.2 61.3
26/01/2019 10:20:14 47.61 55.94 81.68 67.2 63.6 59.5 58.43 59.74 80.04 67 64.2 61.3
26/01/2019 10:20:15 60.97 60.2 78.89 67.2 63.6 59.5 62.05 61.51 77.43 67 64.2 61.3
26/01/2019 10:20:16 47.79 59.48 74.69 67.2 63.6 59.5 58.21 61.04 73.35 67 64.2 61.3
26/01/2019 10:20:17 47.46 55.71 70.47 67.2 63.6 59.5 57.66 59.59 69.32 67 64.2 61.3
26/01/2019 10:20:18 47.7 52.43 68.86 67.2 63.6 59.5 56.82 58.4 68.34 67 64.2 61.3
26/01/2019 10:20:19 61.85 60.97 65.54 67.2 63.6 59.5 62.51 61.66 64.95 67 64.2 61.3
26/01/2019 10:20:20 61.99 62.33 65.54 67.2 63.6 59.5 63.31 63.2 64.51 67 64.2 61.3
26/01/2019 10:20:21 62.79 64.26 65.54 67.2 63.6 59.5 63.37 64.36 64.51 67 64.2 61.3
26/01/2019 10:20:22 51.46 61.69 65.54 67.2 63.6 59.5 62.97 63.33 64.51 67 64.2 61.3
26/01/2019 10:20:23 48.84 58.12 65.54 67.2 63.6 59.5 59.33 63 64.51 67 64.2 61.3
26/01/2019 10:20:24 56.13 56.04 65.54 67.2 63.6 59.5 59.64 60.93 64.51 67 64.2 61.3
26/01/2019 10:20:25 49.17 55.45 65.54 67.2 63.6 59.5 56.77 60.08 64.51 67 64.2 61.3
26/01/2019 10:20:26 48.46 52.65 65.54 67.2 63.6 59.5 57.03 58.33 64.51 67 64.2 61.3
26/01/2019 10:20:27 56.37 55.95 65.54 67.2 63.6 59.5 62.45 61.9 64.51 67 64.2 61.3
26/01/2019 10:20:28 51.62 56.08 65.54 67.2 63.6 59.5 60.86 62.07 64.51 66.9 64.2 61.3
26/01/2019 10:20:29 48.58 53.49 65.54 67.2 63.6 59.5 58.04 61.15 64.51 66.9 64.2 61.3
26/01/2019 10:20:30 51.93 52.2 65.54 67.2 63.6 59.5 57.91 59.35 64.51 66.9 64.2 61.3
26/01/2019 10:20:31 50.38 52.26 65.54 67.2 63.6 59.5 57.58 58.71 64.51 66.9 64.2 61.3
26/01/2019 10:20:32 51.85 51.86 65.54 67.2 63.6 59.5 59.02 58.82 64.51 66.9 64.2 61.3
26/01/2019 10:20:33 51.8 52.04 65.54 67.2 63.6 59.5 57.52 58.73 64.51 66.9 64.2 61.3
26/01/2019 10:20:34 60.14 59.85 65.54 67.2 63.6 59.5 61.09 60.87 64.51 66.9 64.2 61.3
26/01/2019 10:20:35 60.18 61.86 65.54 67.2 63.6 59.5 61.44 62.06 64.51 66.9 64.2 61.3
26/01/2019 10:20:36 51.46 59.11 65.54 67.2 63.6 59.5 58.37 60.7 64.51 66.9 64.2 61.3
26/01/2019 10:20:37 49.52 55.92 65.54 67.2 63.6 59.5 57.2 59.33 64.51 66.9 64.2 61.3
26/01/2019 10:20:38 48.81 53 65.54 67.2 63.6 59.5 58.22 58.75 64.51 66.8 64.2 61.3
26/01/2019 10:20:39 57.71 56.88 65.54 67.2 63.6 59.5 60.61 60.24 64.51 66.8 64.2 61.3
26/01/2019 10:20:40 52.29 56.69 65.54 67.2 63.6 59.5 58.11 60.02 64.51 66.8 64.2 61.3
26/01/2019 10:20:41 54.84 54.94 64.26 67.2 63.6 59.5 59.99 59.88 64.36 66.8 64.2 61.3
26/01/2019 10:20:42 49.62 54.84 64.26 67.1 63.6 59.5 62.61 61.87 64.36 66.8 64.2 61.3
26/01/2019 10:20:43 53.13 52.99 64.26 67.1 63.6 59.5 66.58 65.8 65.8 66.8 64.2 61.3
26/01/2019 10:20:44 58.79 58.22 64.26 67.1 63.6 59.5 62.39 64.59 65.8 66.8 64.2 61.3
26/01/2019 10:20:45 52.69 56.76 64.26 67.1 63.6 59.5 60.54 63.15 65.8 66.9 64.2 61.3
26/01/2019 10:20:46 53.33 54.53 64.26 67.1 63.6 59.5 58.73 61.6 65.8 66.8 64.2 61.3
26/01/2019 10:20:47 61.09 60.55 64.26 67.1 63.6 59.5 62.67 62.48 65.8 66.9 64.2 61.3
26/01/2019 10:20:48 51.99 59.09 64.26 67.1 63.6 59.5 62.35 62.73 65.8 66.9 64.2 61.3
26/01/2019 10:20:49 56.39 58.1 64.26 67.1 63.6 59.5 60.05 62.13 65.8 66.9 64.2 61.3
26/01/2019 10:20:50 49.19 55.49 64.26 67.1 63.6 59.5 59.6 60.77 65.8 66.9 64.2 61.3
26/01/2019 10:20:51 47.89 52.7 61.86 67.1 63.6 59.5 57.56 59.82 65.8 66.8 64.2 61.3
26/01/2019 10:20:52 48.75 50.32 61.86 67.1 63.6 59.5 57.66 58.58 65.8 66.8 64.2 61.3
26/01/2019 10:20:53 50.17 50.45 61.86 67.1 63.6 59.5 58.07 58.3 65.8 66.8 64.2 61.3
26/01/2019 10:20:54 54.16 53.17 61.86 67.1 63.6 59.5 60.42 59.77 65.8 66.8 64.2 61.3
26/01/2019 10:20:55 52.94 54.2 61.86 67.1 63.6 59.5 59.59 60.2 65.8 66.8 64.2 61.3
26/01/2019 10:20:56 57.57 57.05 61.86 67.1 63.6 59.5 60.88 60.69 65.8 66.8 64.2 61.3
26/01/2019 10:20:57 53.3 57.06 61.86 67.1 63.6 59.5 59.48 60.71 65.8 66.8 64.2 61.3
26/01/2019 10:20:58 58.55 58.87 61.86 67.1 63.6 59.5 61.17 61.5 65.8 66.8 64.2 61.3
26/01/2019 10:20:59 49.08 56.49 61.86 67.1 63.6 59.5 57.01 60.24 65.8 66.8 64.2 61.3
26/01/2019 10:21:00 60.35 59.5 61.86 67.1 63.6 59.5 61.4 60.65 65.8 66.8 64.3 61.3
26/01/2019 10:21:01 49.73 58.7 61.86 67.1 63.6 59.5 58.41 60.58 65.8 66.8 64.3 61.3
26/01/2019 10:21:02 58.49 58.04 61.86 67.1 63.6 59.5 60.85 60.66 65.8 66.8 64.3 61.3
26/01/2019 10:21:03 58.15 58.57 61.86 67.1 63.6 59.5 61.49 61.46 65.8 66.8 64.3 61.3
26/01/2019 10:21:04 56.68 58.34 61.86 67.1 63.6 59.5 60.31 61.21 65.8 66.8 64.3 61.3
26/01/2019 10:21:05 58.49 59.68 60.55 67.1 63.6 59.5 61.04 61.5 65.8 66.8 64.2 61.3
26/01/2019 10:21:06 54.05 57.22 60.55 67.1 63.6 59.5 59.49 60.58 65.8 66.8 64.2 61.3
26/01/2019 10:21:07 52.4 55.64 60.55 67.1 63.6 59.5 58.92 60.14 65.8 66.8 64.3 61.3
26/01/2019 10:21:08 55.18 55.48 60.55 67.1 63.6 59.5 62.54 61.71 65.8 66.8 64.3 61.3
26/01/2019 10:21:09 54.99 55.75 60.55 67.1 63.6 59.5 61.2 61.62 65.8 66.8 64.3 61.3
26/01/2019 10:21:10 51.05 54.28 60.55 67.1 63.6 59.5 60.44 61.79 65.8 66.8 64.3 61.3
26/01/2019 10:21:11 55.38 55.35 60.55 67.1 63.6 59.5 60.5 61.3 65.8 66.8 64.3 61.3
26/01/2019 10:21:12 53.66 54.34 60.55 67.1 63.6 59.5 63.41 63.24 65.8 66.8 64.3 61.3
26/01/2019 10:21:13 53.62 53.97 60.55 67.1 63.6 59.5 66.93 66.16 66.16 66.8 64.3 61.3
26/01/2019 10:21:14 54.56 54.82 60.55 67.1 63.6 59.5 60.29 65.78 66.16 66.8 64.3 61.3
26/01/2019 10:21:15 60.01 59.08 60.55 67.1 63.6 59.5 63.36 64.5 66.16 66.8 64.3 61.3
26/01/2019 10:21:16 51.21 57.8 60.55 67.1 63.6 59.5 58.76 62.66 66.16 66.8 64.3 61.3
26/01/2019 10:21:17 55.42 55.94 59.68 67.1 63.6 59.5 60.75 61.23 66.16 66.8 64.3 61.3
26/01/2019 10:21:18 53.66 56.14 59.68 67.1 63.6 59.5 58.99 60.97 66.16 66.8 64.3 61.3
26/01/2019 10:21:19 54.74 55.12 59.68 67.1 63.6 59.5 59.63 60.04 66.16 66.8 64.3 61.3
26/01/2019 10:21:20 50.37 54.87 59.68 67.1 63.6 59.5 57.91 59.68 66.16 66.8 64.3 61.3
26/01/2019 10:21:21 57.43 56.87 59.68 67.1 63.6 59.5 60.43 60.09 66.16 66.8 64.2 61.3
26/01/2019 10:21:22 54.83 55.78 59.68 67.1 63.6 59.5 60.14 60.3 66.16 66.8 64.2 61.3
26/01/2019 10:21:23 58.17 58.17 59.68 67.1 63.6 59.5 66.16 65.4 66.16 66.8 64.3 61.3
26/01/2019 10:21:24 48.62 57.89 59.68 67.1 63.6 59.5 61.3 65.11 66.16 66.8 64.3 61.3
26/01/2019 10:21:25 47.75 54.39 59.68 67.1 63.6 59.5 58.03 62.88 66.16 66.8 64.3 61.3
26/01/2019 10:21:26 54.58 54.41 59.68 67.1 63.6 59.5 58.81 60.61 66.16 66.8 64.3 61.3
26/01/2019 10:21:27 60.93 60.05 60.05 67.1 63.6 59.5 61.44 61.48 66.16 66.8 64.3 61.3
26/01/2019 10:21:28 57.34 59.33 60.05 67.1 63.6 59.5 63.3 62.8 66.16 66.8 64.3 61.3
26/01/2019 10:21:29 57.67 58.98 60.05 67.1 63.6 59.5 71.96 71.03 71.03 66.9 64.3 61.4
26/01/2019 10:21:30 48.1 57.06 60.05 67.1 63.6 59.5 58.49 69.43 71.03 66.9 64.3 61.4
26/01/2019 10:21:31 48.83 53.65 60.05 67.1 63.6 59.5 58.79 65.71 71.03 66.9 64.3 61.4
26/01/2019 10:21:32 48.6 51.32 60.05 67.1 63.6 59.5 57.36 62.79 71.03 66.9 64.3 61.4
26/01/2019 10:21:33 48.33 49.77 60.05 67.1 63.6 59.5 57.18 60.13 71.03 66.9 64.3 61.4
26/01/2019 10:21:34 49.04 49.33 60.05 67.1 63.6 59.5 57.26 58.71 71.03 66.8 64.3 61.4
26/01/2019 10:21:35 48.99 49.14 60.05 67.1 63.6 59.5 56.72 57.74 71.03 66.8 64.3 61.4
26/01/2019 10:21:36 52.89 52.5 60.05 67.1 63.6 59.5 59.33 58.86 71.03 66.8 64.3 61.4
26/01/2019 10:21:37 56.67 55.93 60.05 67.1 63.6 59.5 59.81 59.5 71.03 66.8 64.3 61.4
26/01/2019 10:21:38 61.79 60.16 60.16 67.1 63.6 59.5 62.98 61.92 71.03 66.9 64.3 61.4
26/01/2019 10:21:39 73.61 72.13 72.13 67.2 63.6 59.5 72.68 71.25 71.25 66.9 64.3 61.4
26/01/2019 10:21:40 55.48 71.76 72.13 67.2 63.6 59.5 60.17 70.92 71.25 66.9 64.3 61.4
26/01/2019 10:21:41 51.36 67.65 72.13 67.2 63.6 59.5 57.5 67.19 71.25 66.9 64.3 61.4
26/01/2019 10:21:42 47.39 63.55 72.13 67.2 63.6 59.5 57.34 63.65 71.25 66.9 64.3 61.4
26/01/2019 10:21:43 64.73 64.45 72.13 67.2 63.6 59.5 65.47 65.02 71.25 66.9 64.3 61.4
26/01/2019 10:21:44 71.29 70.25 72.13 67.2 63.7 59.6 70.33 69.47 71.25 66.9 64.3 61.4
26/01/2019 10:21:45 60.38 68.82 72.13 67.2 63.7 59.6 61.77 68.22 71.25 66.9 64.3 61.4
26/01/2019 10:21:46 51.98 65.32 72.13 67.2 63.7 59.6 59.17 65.25 71.25 66.9 64.3 61.4
26/01/2019 10:21:47 48.85 61.37 72.13 67.2 63.7 59.6 58.31 62.43 71.25 66.9 64.3 61.4
26/01/2019 10:21:48 61.33 60.54 72.13 67.2 63.7 59.6 62.83 62.34 71.25 66.9 64.3 61.4
26/01/2019 10:21:49 66.37 65.9 72.13 67.2 63.7 59.6 66.61 66.2 71.25 66.9 64.3 61.4
26/01/2019 10:21:50 53.87 63.82 72.13 67.2 63.7 59.6 59.06 64.56 71.25 66.9 64.3 61.4
26/01/2019 10:21:51 53.16 60.2 72.13 67.2 63.7 59.6 59.3 61.9 71.25 66.9 64.3 61.4
26/01/2019 10:21:52 57.04 58.22 72.13 67.2 63.7 59.6 60.85 61.4 71.25 66.9 64.3 61.4
26/01/2019 10:21:53 52.94 56.81 72.13 67.2 63.7 59.6 58.19 60.56 71.25 66.9 64.3 61.4
26/01/2019 10:21:54 53.2 55.25 72.13 67.2 63.7 59.6 58.75 59.3 71.25 66.9 64.3 61.4
26/01/2019 10:21:55 54.36 54.53 72.13 67.2 63.7 59.6 58.31 58.88 71.25 66.9 64.3 61.4
26/01/2019 10:21:56 55.5 55.74 72.13 67.2 63.7 59.6 59.6 59.69 71.25 66.9 64.3 61.4
26/01/2019 10:21:57 54.09 56.2 72.13 67.2 63.7 59.6 58.64 59.63 71.25 66.9 64.3 61.4
26/01/2019 10:21:58 58.25 57.36 72.13 67.1 63.7 59.6 61.2 60.63 71.25 66.9 64.3 61.4
26/01/2019 10:21:59 56.67 57.81 72.13 67.1 63.7 59.6 60.67 60.85 71.25 66.9 64.3 61.4
26/01/2019 10:22:00 54.28 56.95 72.13 67.1 63.7 59.6 59.51 61.03 71.25 66.9 64.3 61.4
26/01/2019 10:22:01 47.71 55.68 72.13 67.1 63.7 59.6 57.01 59.99 71.25 66.9 64.3 61.4
26/01/2019 10:22:02 47.1 52.39 72.13 67.1 63.7 59.6 56.99 58.36 71.25 66.9 64.3 61.4
26/01/2019 10:22:03 55.99 54.58 72.13 67.1 63.7 59.6 60.03 59.42 71.25 66.9 64.3 61.4
26/01/2019 10:22:04 50.84 54.47 72.13 67.1 63.7 59.6 58.32 59.2 71.25 66.8 64.3 61.4
26/01/2019 10:22:05 57.68 56.61 72.13 67.1 63.7 59.6 61.57 60.78 71.25 66.8 64.3 61.4
26/01/2019 10:22:06 59.63 59.82 72.13 67.1 63.7 59.6 62.29 62.61 71.25 66.8 64.3 61.4
26/01/2019 10:22:07 61.07 60.77 72.13 67.1 63.7 59.6 61.34 61.65 71.25 66.8 64.3 61.4
26/01/2019 10:22:08 55.49 60.61 72.13 67.1 63.7 59.6 60.11 61.59 71.25 66.8 64.3 61.4
26/01/2019 10:22:09 57.27 58.16 71.76 67.1 63.7 59.6 60.5 60.73 70.92 66.8 64.3 61.4
26/01/2019 10:22:10 51.54 57.72 70.25 67.1 63.7 59.6 58.26 60.54 69.47 66.8 64.3 61.4
26/01/2019 10:22:11 48.78 54.83 70.25 67.1 63.7 59.6 57.53 59.23 69.47 66.8 64.3 61.4
26/01/2019 10:22:12 48.99 52.12 70.25 67.1 63.7 59.6 56.37 58.23 69.47 66.8 64.3 61.4
26/01/2019 10:22:13 51.77 52.1 70.25 67.1 63.7 59.6 59.64 58.91 69.47 66.8 64.3 61.4
26/01/2019 10:22:14 53.45 53.35 68.82 67.1 63.7 59.6 59.02 59.45 68.22 66.8 64.3 61.4
26/01/2019 10:22:15 48.84 52.19 65.9 67.1 63.7 59.6 57.16 58.84 66.2 66.8 64.3 61.4
26/01/2019 10:22:16 50.19 50.58 65.9 67.1 63.7 59.6 57.79 57.97 66.2 66.8 64.3 61.4
26/01/2019 10:22:17 55.25 54.52 65.9 67.1 63.7 59.6 60.67 60.05 66.2 66.8 64.3 61.4
26/01/2019 10:22:18 47.41 53.08 65.9 67.1 63.7 59.6 57.21 59.45 66.2 66.8 64.3 61.4
26/01/2019 10:22:19 51.6 51.29 63.82 67.1 63.7 59.6 58.32 58.43 64.56 66.8 64.3 61.4
26/01/2019 10:22:20 53.18 52.54 60.77 67 63.7 59.6 58.54 58.67 62.61 66.7 64.3 61.4
26/01/2019 10:22:21 50.53 52.55 60.77 67 63.7 59.6 58.14 58.42 62.61 66.7 64.3 61.4
26/01/2019 10:22:22 48.83 51.25 60.77 67 63.7 59.6 56.94 58.59 62.61 66.7 64.3 61.4
26/01/2019 10:22:23 50.5 50.6 60.77 67 63.7 59.6 58.2 57.95 62.61 66.7 64.3 61.4
26/01/2019 10:22:24 51.86 51.73 60.77 67 63.7 59.6 58.71 58.58 62.61 66.7 64.3 61.4
26/01/2019 10:22:25 48.92 51.39 60.77 67 63.7 59.6 57.75 58.3 62.61 66.7 64.3 61.4
26/01/2019 10:22:26 50.04 50.52 60.77 67 63.7 59.6 58.05 58.42 62.61 66.7 64.3 61.4
26/01/2019 10:22:27 54.67 54.42 60.77 67 63.7 59.6 57.31 58.43 62.61 66.7 64.3 61.4
26/01/2019 10:22:28 49.62 52.47 60.77 67 63.7 59.6 57.94 57.85 62.61 66.7 64.3 61.4
26/01/2019 10:22:29 49.04 51.24 60.77 67 63.7 59.6 58.32 58.34 62.61 66.7 64.3 61.4
26/01/2019 10:22:30 48.93 49.58 60.77 67 63.7 59.6 57.89 58.37 62.61 66.7 64.3 61.4
26/01/2019 10:22:31 51.55 51.32 60.77 67 63.7 59.6 59.06 58.85 62.61 66.7 64.3 61.4
26/01/2019 10:22:32 49.01 51.3 60.77 67 63.6 59.6 58.9 59.25 62.61 66.7 64.3 61.4
26/01/2019 10:22:33 50.86 50.8 60.77 67 63.6 59.6 57.73 58.84 62.61 66.7 64.3 61.4
26/01/2019 10:22:34 49.07 50.85 60.77 67 63.6 59.6 58.43 59.09 62.61 66.7 64.3 61.4
26/01/2019 10:22:35 52.01 52.09 60.77 67 63.6 59.6 57.94 58.48 62.61 66.7 64.3 61.4
26/01/2019 10:22:36 51.25 51.72 60.77 67 63.6 59.6 57.86 58.03 61.65 66.7 64.3 61.4
26/01/2019 10:22:37 55.67 55.06 60.61 67 63.6 59.6 60.4 59.66 61.59 66.7 64.3 61.4
26/01/2019 10:22:38 58.03 57.84 58.16 67 63.6 59.6 60.96 61.15 61.15 66.6 64.3 61.4
26/01/2019 10:22:39 52.63 56.82 57.84 67 63.6 59.6 57.48 60.41 61.15 66.6 64.3 61.4
26/01/2019 10:22:40 56.1 56.18 57.84 67 63.6 59.6 59.57 59.58 61.15 66.6 64.3 61.4
26/01/2019 10:22:41 52.46 55.17 57.84 66.9 63.6 59.6 58.48 59.5 61.15 66.6 64.3 61.4
26/01/2019 10:22:42 59.6 58.82 58.82 66.9 63.6 59.6 60.67 60.32 61.15 66.6 64.3 61.4
26/01/2019 10:22:43 48.27 58.64 58.82 66.9 63.6 59.6 57.34 60.17 61.15 66.5 64.3 61.4
26/01/2019 10:22:44 62.1 61.67 61.67 66.9 63.6 59.6 61.98 61.82 61.82 66.5 64.3 61.4
26/01/2019 10:22:45 47.32 59.23 61.67 66.9 63.6 59.6 56.5 60.22 61.82 66.5 64.3 61.4
26/01/2019 10:22:46 65.31 64.57 64.57 66.9 63.6 59.6 64.47 63.96 63.96 66.5 64.3 61.4
26/01/2019 10:22:47 57.42 62.68 64.57 66.9 63.6 59.6 60.22 62.33 63.96 66.5 64.3 61.4
26/01/2019 10:22:48 61.04 61.44 64.57 66.9 63.6 59.6 63.4 63.05 63.96 66.5 64.3 61.4
26/01/2019 10:22:49 51.63 60.88 64.57 66.9 63.7 59.6 58.95 62.8 63.96 66.5 64.3 61.4
26/01/2019 10:22:50 61.35 61.01 64.57 66.9 63.7 59.6 62.54 62.28 63.96 66.5 64.3 61.4
26/01/2019 10:22:51 56.03 61.07 64.57 66.9 63.6 59.6 60.53 62.37 63.96 66.5 64.3 61.4
26/01/2019 10:22:52 49.61 58.4 64.57 66.9 63.6 59.6 58.15 61.06 63.96 66.5 64.3 61.4
26/01/2019 10:22:53 52.82 54.93 64.57 66.9 63.6 59.6 57.3 59.4 63.96 66.5 64.3 61.4
26/01/2019 10:22:54 53.17 54.88 64.57 66.9 63.6 59.6 57.83 58.67 63.96 66.5 64.3 61.4
26/01/2019 10:22:55 55.45 55.22 64.57 66.9 63.6 59.6 58.97 58.8 63.96 66.5 64.3 61.4
26/01/2019 10:22:56 63.22 61.96 64.57 66.9 63.6 59.6 64.49 63.38 63.96 66.5 64.3 61.4
26/01/2019 10:22:57 60.5 62.27 64.57 66.9 63.6 59.6 62.97 63.73 63.96 66.5 64.3 61.4
26/01/2019 10:22:58 63.3 62.91 64.57 66.9 63.6 59.6 64.36 64.16 64.16 66.5 64.3 61.4
26/01/2019 10:22:59 57.62 62.63 64.57 66.9 63.6 59.6 60.09 63.9 64.16 66.5 64.3 61.4
26/01/2019 10:23:00 61.51 61.39 64.57 66.9 63.6 59.6 63.45 63.14 64.16 66.5 64.3 61.4
26/01/2019 10:23:01 57.34 61.06 64.57 66.9 63.6 59.6 61.07 62.96 64.16 66.5 64.3 61.4
26/01/2019 10:23:02 57.51 59.2 64.57 66.9 63.6 59.6 60.52 61.72 64.16 66.5 64.3 61.4
26/01/2019 10:23:03 53.27 57.75 64.57 66.9 63.6 59.6 64.81 64.27 64.27 66.5 64.3 61.4
26/01/2019 10:23:04 51.64 55.55 64.57 66.9 63.6 59.6 60.99 63.76 64.27 66.5 64.3 61.5
26/01/2019 10:23:05 53.27 53.7 64.57 66.9 63.6 59.6 59.76 61.92 64.27 66.5 64.3 61.5
26/01/2019 10:23:06 55.69 55.15 64.57 66.9 63.6 59.6 59.94 60.87 64.27 66.4 64.3 61.5
26/01/2019 10:23:07 53.23 54.71 64.57 66.9 63.6 59.6 58.36 60.05 64.27 66.4 64.3 61.5
26/01/2019 10:23:08 48.83 53.8 64.57 66.9 63.6 59.6 57.74 59.01 64.27 66.4 64.3 61.5
26/01/2019 10:23:09 59.24 58.42 64.57 66.9 63.6 59.6 62.33 61.77 64.27 66.4 64.3 61.5
26/01/2019 10:23:10 61.52 61.07 64.57 66.9 63.6 59.6 63.78 63.45 64.27 66.4 64.3 61.5
26/01/2019 10:23:11 64.78 64.82 64.82 66.9 63.7 59.6 66.67 66.81 66.81 66.5 64.3 61.5
26/01/2019 10:23:12 56.47 63.07 64.82 66.9 63.7 59.6 60.41 65.15 66.81 66.5 64.3 61.5
26/01/2019 10:23:13 48.88 60.1 64.82 66.9 63.7 59.6 56.69 62.8 66.81 66.5 64.3 61.5
26/01/2019 10:23:14 47.36 56.34 64.82 66.9 63.7 59.6 56.7 59.95 66.81 66.5 64.3 61.5
26/01/2019 10:23:15 57.13 57.09 64.82 66.9 63.7 59.6 61.97 61.78 66.81 66.5 64.3 61.5
26/01/2019 10:23:16 56.06 56.43 64.82 66.9 63.7 59.6 58.78 60.69 66.81 66.4 64.3 61.5
26/01/2019 10:23:17 53 56.24 64.82 66.8 63.7 59.6 57.78 59.71 66.81 66.4 64.3 61.5
26/01/2019 10:23:18 51.79 54.25 64.82 66.8 63.7 59.6 58.6 58.87 66.81 66.4 64.3 61.5
26/01/2019 10:23:19 52.43 53.63 64.82 66.8 63.6 59.6 58.31 58.98 66.81 66.4 64.3 61.5
26/01/2019 10:23:20 47.42 52.08 64.82 66.8 63.6 59.6 57.53 58.33 66.81 66.4 64.3 61.5
26/01/2019 10:23:21 46.3 49.75 64.82 66.8 63.6 59.6 57.82 58.25 66.81 66.4 64.3 61.5
26/01/2019 10:23:22 49.31 48.94 64.82 66.8 63.6 59.6 57.77 57.93 66.81 66.4 64.3 61.5
26/01/2019 10:23:23 50.03 49.89 64.82 66.8 63.6 59.6 57.89 58.31 66.81 66.4 64.3 61.5
26/01/2019 10:23:24 54.11 52.99 64.82 66.8 63.6 59.6 59.58 59.03 66.81 66.4 64.3 61.5
26/01/2019 10:23:25 53.99 53.76 64.82 66.8 63.6 59.6 59.61 59.42 66.81 66.4 64.3 61.5
26/01/2019 10:23:26 54.8 54.63 64.82 66.8 63.6 59.6 59.59 59.76 66.81 66.4 64.3 61.5
26/01/2019 10:23:27 56.87 56.36 64.82 66.8 63.6 59.6 59.97 60.04 66.81 66.4 64.3 61.5
26/01/2019 10:23:28 55.8 57.06 64.82 66.8 63.6 59.6 61.08 60.92 66.81 66.4 64.3 61.5
26/01/2019 10:23:29 48.83 55.7 64.82 66.8 63.6 59.6 57.12 60.6 66.81 66.4 64.3 61.5
26/01/2019 10:23:30 48.69 52.68 64.82 66.8 63.6 59.6 58.75 59.01 66.81 66.4 64.2 61.5
26/01/2019 10:23:31 54.73 53.95 64.82 66.8 63.6 59.6 59.84 59.65 66.81 66.4 64.2 61.5
26/01/2019 10:23:32 49.66 53.9 64.82 66.8 63.5 59.6 58.27 59.49 66.81 66.4 64.2 61.5
26/01/2019 10:23:33 53.66 53.53 64.82 66.8 63.5 59.6 58.59 58.81 66.81 66.4 64.2 61.5
26/01/2019 10:23:34 53.97 54.07 64.82 66.8 63.5 59.6 58.92 58.96 66.81 66.4 64.1 61.5
26/01/2019 10:23:35 58.61 57.87 64.82 66.8 63.5 59.6 60.87 60.47 66.81 66.4 64.1 61.5
26/01/2019 10:23:36 59.19 59.04 64.82 66.8 63.5 59.6 64.32 63.75 66.81 66.4 64.1 61.5
26/01/2019 10:23:37 64 62.95 64.82 66.8 63.5 59.6 68.88 67.84 67.84 66.4 64.2 61.5
26/01/2019 10:23:38 60.11 62.38 64.82 66.8 63.5 59.6 63.58 67.34 67.84 66.4 64.2 61.5
26/01/2019 10:23:39 58.85 61.33 64.82 66.8 63.5 59.6 66.89 66.94 67.84 66.4 64.2 61.5
26/01/2019 10:23:40 70.7 69.48 69.48 66.8 63.5 59.6 78.13 76.81 76.81 66.6 64.3 61.5
26/01/2019 10:23:41 66.42 68.34 69.48 66.8 63.6 59.7 72.56 75.65 76.81 66.7 64.3 61.6
26/01/2019 10:23:42 78.51 77.14 77.14 67 63.7 59.7 84.83 83.11 83.11 67.5 64.8 61.8
26/01/2019 10:23:43 74.74 76.64 77.14 67.1 63.8 59.8 81.15 83.1 83.11 67.8 65 61.9
26/01/2019 10:23:44 68.66 74.72 77.14 67.1 63.8 59.8 76.87 81.18 83.11 67.9 65.1 61.9
26/01/2019 10:23:45 62.99 71.82 77.14 67.1 63.8 59.8 65.59 78.8 83.11 67.9 65.1 61.9
26/01/2019 10:23:46 71.6 70.83 77.14 67.2 63.8 59.8 76.73 76.6 83.11 68 65.2 62
26/01/2019 10:23:47 71.51 71.56 77.14 67.2 63.8 59.8 78.25 78.02 83.11 68.2 65.3 62
26/01/2019 10:23:48 75.92 75.24 77.14 67.3 63.9 59.9 85.07 83.86 83.86 68.8 65.7 62.3
26/01/2019 10:23:49 79.85 78.91 78.91 67.6 64.1 60 86.35 85.72 85.72 69.6 66.2 62.6
26/01/2019 10:23:50 74.8 78.34 78.91 67.6 64.2 60 82.6 85.54 85.72 69.8 66.4 62.7
26/01/2019 10:23:51 65.69 76.33 78.91 67.6 64.2 60 75.86 83.86 85.72 69.9 66.5 62.7
26/01/2019 10:23:52 72.04 72.59 78.91 67.7 64.2 60.1 80.3 80.64 85.72 70.1 66.6 62.8
26/01/2019 10:23:53 79 77.68 78.91 67.9 64.3 60.2 85.23 84.1 85.72 70.5 66.9 63
26/01/2019 10:23:54 80.03 79.5 79.5 68.1 64.5 60.3 86.57 86.09 86.09 71.1 67.4 63.3
26/01/2019 10:23:55 80.7 80.4 80.4 68.3 64.7 60.4 86.8 86.63 86.63 71.6 67.8 63.5
26/01/2019 10:23:56 76.24 80.39 80.4 68.4 64.8 60.4 81.87 86.61 86.63 71.7 67.9 63.6
26/01/2019 10:23:57 80.52 80.37 80.4 68.7 64.9 60.6 87.91 87.49 87.49 72.3 68.3 63.9
26/01/2019 10:23:58 77.27 80.37 80.4 68.8 65 60.6 82.61 87.35 87.49 72.4 68.5 64
26/01/2019 10:23:59 56.9 78.33 80.4 68.8 65 60.6 61.72 84.78 87.49 72.4 68.5 64
26/01/2019 10:24:00 56.11 74.14 80.4 68.8 65 60.6 70.17 80.57 87.49 72.4 68.5 64
26/01/2019 10:24:01 58.03 70.01 80.4 68.8 65 60.6 59.6 76.82 87.49 72.4 68.5 64
26/01/2019 10:24:02 64.78 66.56 80.4 68.8 65 60.6 63.42 72.72 87.49 72.4 68.5 64
26/01/2019 10:24:03 50.9 65.11 80.4 68.8 65 60.6 57.66 69.2 87.49 72.4 68.5 64
26/01/2019 10:24:04 55.45 61.13 80.4 68.8 65 60.6 59.03 65.41 87.49 72.4 68.5 64
26/01/2019 10:24:05 55.84 58.97 80.4 68.8 65 60.6 60.29 62.77 87.49 72.4 68.5 64
26/01/2019 10:24:06 53.99 56.95 80.4 68.8 65 60.6 57.99 61.29 87.49 72.4 68.5 64
26/01/2019 10:24:07 54.32 55.73 80.4 68.8 65 60.6 58.72 59.79 87.49 72.4 68.5 64
26/01/2019 10:24:08 50.42 54.43 80.4 68.8 65 60.6 57.87 58.89 87.49 72.4 68.5 64
26/01/2019 10:24:09 54.64 54.42 80.4 68.8 65 60.6 58.7 58.75 87.49 72.4 68.5 64
26/01/2019 10:24:10 56.29 55.67 80.4 68.8 65 60.6 59.53 59.48 87.49 72.4 68.5 64
26/01/2019 10:24:11 53.81 55.69 80.4 68.8 65 60.6 59.34 59.47 87.49 72.4 68.5 64
26/01/2019 10:24:12 50.28 54.46 80.4 68.8 65 60.6 57.05 59.21 87.49 72.4 68.5 64
26/01/2019 10:24:13 57.97 56.83 80.4 68.8 65 60.6 67.68 66.38 87.49 72.4 68.5 64
26/01/2019 10:24:14 52.73 56.12 80.4 68.8 65 60.6 59.76 66.07 87.49 72.4 68.5 64
26/01/2019 10:24:15 53.88 54.32 80.4 68.8 65 60.6 59.53 63.21 87.49 72.4 68.5 64
26/01/2019 10:24:16 61.3 60.23 80.4 68.8 65 60.6 68.51 67.5 87.49 72.4 68.5 64
26/01/2019 10:24:17 63.69 62.75 80.4 68.8 65 60.6 70.87 69.94 87.49 72.4 68.5 64
26/01/2019 10:24:18 66.68 66.89 80.4 68.8 65 60.6 70.6 71.96 87.49 72.5 68.5 64
26/01/2019 10:24:19 57.47 64.36 80.4 68.8 65 60.6 61.2 69.41 87.49 72.5 68.5 64
26/01/2019 10:24:20 65.42 65.15 80.4 68.8 65 60.6 65.2 66.22 87.49 72.5 68.5 64
26/01/2019 10:24:21 69.26 69.23 80.4 68.8 65 60.6 71.04 70.8 87.49 72.5 68.5 64
26/01/2019 10:24:22 63.22 69.55 80.4 68.8 65.1 60.7 66.47 71.1 87.49 72.5 68.5 64
26/01/2019 10:24:23 62.04 66.09 80.4 68.8 65.1 60.7 62.55 68.32 87.49 72.5 68.5 64
26/01/2019 10:24:24 58.92 64.74 80.4 68.8 65.1 60.7 63.97 65.92 87.49 72.5 68.5 64
26/01/2019 10:24:25 54.85 61.64 80.39 68.8 65.1 60.7 59.46 64.73 87.49 72.5 68.5 64
26/01/2019 10:24:26 63.43 63 80.37 68.8 65.1 60.7 63.36 63.5 87.49 72.5 68.5 64
26/01/2019 10:24:27 52.82 62.77 80.37 68.8 65.1 60.7 59.23 63.28 87.35 72.5 68.5 64
26/01/2019 10:24:28 51.24 59.13 78.33 68.8 65.1 60.7 58.39 61.21 84.78 72.5 68.5 64
26/01/2019 10:24:29 56.56 57.34 74.14 68.8 65.1 60.7 60.14 60.21 80.57 72.5 68.5 64
26/01/2019 10:24:30 59.38 59.38 70.01 68.8 65.1 60.7 61.23 61.25 76.82 72.5 68.5 64
26/01/2019 10:24:31 54.34 59.49 69.55 68.8 65.1 60.7 59.02 61.45 72.72 72.5 68.5 64
26/01/2019 10:24:32 51 56.66 69.55 68.8 65.1 60.7 58.33 59.78 71.96 72.5 68.5 64
26/01/2019 10:24:33 52.57 54.2 69.55 68.7 65.1 60.7 58.79 59.11 71.96 72.4 68.5 64
26/01/2019 10:24:34 50.65 53.04 69.55 68.7 65.1 60.7 58.76 58.96 71.96 72.4 68.5 64
26/01/2019 10:24:35 51.72 51.86 69.55 68.7 65.1 60.7 57.81 58.86 71.96 72.4 68.5 64
26/01/2019 10:24:36 57.03 56.37 69.55 68.7 65.1 60.7 59.05 58.97 71.96 72.4 68.5 64
26/01/2019 10:24:37 50.76 56.29 69.55 68.1 65.1 60.7 57.95 58.96 71.96 72.3 68.5 64
26/01/2019 10:24:38 51.28 53.71 69.55 67 65.1 60.7 59.31 59.09 71.96 72 68.5 64
26/01/2019 10:24:39 64.47 63.43 69.55 66.2 65.1 60.7 64.28 63.43 71.96 71.8 68.5 64
26/01/2019 10:24:40 55.3 63.42 69.55 66.1 65.1 60.7 58.84 63.41 71.96 71.8 68.5 64
26/01/2019 10:24:41 57.84 59.99 69.55 66.1 65.1 60.7 61.34 61.52 71.96 71.8 68.5 64
26/01/2019 10:24:42 52.33 58.7 69.55 66.1 65.1 60.7 57.93 61.22 71.96 71.8 68.5 64
26/01/2019 10:24:43 57.03 57.47 69.55 66.1 65.1 60.7 59.97 60.03 71.96 71.8 68.5 64
26/01/2019 10:24:44 65.53 64.99 69.55 65.9 65.1 60.7 64.86 64.51 71.96 71.8 68.5 64
26/01/2019 10:24:45 52.74 62.29 69.55 65.4 65.1 60.7 58.62 62.48 71.96 71.7 68.5 64
26/01/2019 10:24:46 56.35 58.67 69.55 65.4 65.1 60.7 59.12 60.38 71.96 71.7 68.5 64
26/01/2019 10:24:47 63.27 62.97 69.55 65.4 65.1 60.7 62.67 62.68 71.96 71.7 68.5 64
26/01/2019 10:24:48 50.08 60.69 69.55 65.4 65.1 60.7 57.82 61.05 71.1 71.7 68.5 64
26/01/2019 10:24:49 56.88 57.87 69.55 65.4 65.1 60.7 59.34 59.74 71.1 71.7 68.5 64
26/01/2019 10:24:50 62.19 62.19 69.55 65.4 65.1 60.7 62.15 62 71.1 71.7 68.5 64.1
26/01/2019 10:24:51 49.62 60.21 69.55 65.4 65.1 60.7 56.39 60.98 71.1 71.7 68.5 64.1
26/01/2019 10:24:52 56.08 57.04 66.09 65.4 65.1 60.7 59.58 59.57 68.32 71.7 68.5 64.1
26/01/2019 10:24:53 50.5 55.97 64.99 65.4 65.1 60.7 57.74 59.13 65.92 71.7 68.5 64.1
26/01/2019 10:24:54 52.66 53.81 64.99 65.4 65.1 60.7 59.59 59.26 64.73 71.7 68.5 64.1
26/01/2019 10:24:55 51.7 52.68 64.99 65.4 65.1 60.7 60.3 60.37 64.51 71.7 68.5 64.1
26/01/2019 10:24:56 54.98 54.45 64.99 65.4 65.1 60.7 61.91 61.6 64.51 71.7 68.5 64.1
26/01/2019 10:24:57 49.91 53.81 64.99 65.4 65.1 60.7 58.83 61.16 64.51 71.7 68.5 64.1
26/01/2019 10:24:58 50.7 51.8 64.99 65.4 65.1 60.7 57.83 59.89 64.51 71.7 68.5 64.1
26/01/2019 10:24:59 51.79 51.96 64.99 65.4 65.1 60.7 58.66 59 64.51 71.7 68.5 64.1
26/01/2019 10:25:00 54.96 54.37 64.99 65.4 65.1 60.7 59.33 59.24 64.51 71.7 68.5 64.1
26/01/2019 10:25:01 52.36 54.44 64.99 65.4 65.1 60.7 59.36 59.48 64.51 71.7 68.5 64.1
26/01/2019 10:25:02 56.26 55.69 64.99 65.4 65.1 60.7 60.05 60.08 64.51 71.7 68.5 64.1
26/01/2019 10:25:03 54.21 55.94 64.99 65.4 65.1 60.7 60.02 60.29 64.51 71.7 68.5 64.1
26/01/2019 10:25:04 51.8 54.53 64.99 65.4 65 60.7 59.11 59.98 64.51 71.7 68.5 64.1
26/01/2019 10:25:05 57.14 56.01 64.99 65.4 65 60.7 61.04 60.63 64.51 71.7 68.5 64.1
26/01/2019 10:25:06 54.21 55.79 64.99 65.4 65 60.7 58.86 60.47 64.51 71.7 68.5 64.1
26/01/2019 10:25:07 52.23 55.36 64.99 65.4 65 60.7 60.2 60.12 64.51 71.7 68.5 64.1
26/01/2019 10:25:08 55.62 55.18 64.99 65.4 65 60.7 60.1 60.27 64.51 71.7 68.5 64.1
26/01/2019 10:25:09 57.38 57.13 64.99 65.4 65 60.7 61.09 61.05 64.51 71.7 68.5 64.1
26/01/2019 10:25:10 52.38 57.12 64.99 65.4 65 60.7 58.7 61.15 64.51 71.7 68.5 64.1
26/01/2019 10:25:11 57.97 57.97 64.99 65.4 65 60.7 74.84 73.84 73.84 71.7 68.5 64.1
26/01/2019 10:25:12 50.48 56.85 64.99 65.4 65 60.7 58.58 72.57 73.84 71.7 68.5 64.1
26/01/2019 10:25:13 54.33 54.47 64.99 65.4 65 60.7 60.22 68.59 73.84 71.7 68.5 64.1
26/01/2019 10:25:14 56.8 56.22 62.97 65.4 65 60.7 61.36 65.3 73.84 71.7 68.5 64.1
26/01/2019 10:25:15 62.81 61.56 62.97 65.4 65 60.7 66.35 65.58 73.84 71.7 68.5 64.1
26/01/2019 10:25:16 58.4 61.5 62.97 65.4 65 60.7 61.68 65.48 73.84 71.7 68.5 64.1
26/01/2019 10:25:17 59.35 60.05 62.19 65.4 65 60.7 63.18 63.71 73.84 71.7 68.5 64.1
26/01/2019 10:25:18 57.8 60.03 62.19 65.4 65 60.7 60.94 63.66 73.84 71.7 68.5 64.1
26/01/2019 10:25:19 61.26 60.89 62.19 65.4 65 60.7 63.23 63.01 73.84 71.7 68.5 64.1
26/01/2019 10:25:20 63.5 62.89 62.89 65.4 65 60.7 64.45 64.05 73.84 71.7 68.5 64.1
26/01/2019 10:25:21 64.77 64.29 64.29 65.4 65 60.7 66.81 66.11 73.84 71.7 68.5 64.1
26/01/2019 10:25:22 63.39 64.8 64.8 65.4 65 60.7 65.72 66.78 73.84 71.7 68.5 64.1
26/01/2019 10:25:23 55.23 63.4 64.8 65.4 65 60.7 59.93 65.52 73.84 71.7 68.5 64.1
26/01/2019 10:25:24 55.68 59.97 64.8 65.4 65 60.7 59.63 62.87 73.84 71.7 68.5 64.1
26/01/2019 10:25:25 54.49 57.93 64.8 65.4 65 60.7 59.18 61.21 73.84 71.7 68.5 64.1
26/01/2019 10:25:26 58.12 58.26 64.8 65.4 65 60.7 59.96 60.66 73.84 71.7 68.5 64.1
26/01/2019 10:25:27 55.64 57.06 64.8 65.4 65 60.7 58.62 59.91 73.84 71.7 68.5 64.1
26/01/2019 10:25:28 51.47 56.32 64.8 65.4 65 60.7 58.7 59.18 73.84 71.7 68.5 64.1
26/01/2019 10:25:29 62.57 61.62 64.8 65.4 65 60.7 65.41 64.33 73.84 71.7 68.5 64.1
26/01/2019 10:25:30 56.84 61.69 64.8 65.4 65 60.7 60.11 64.34 73.84 71.7 68.5 64.1
26/01/2019 10:25:31 57.84 59.07 64.8 65.4 65 60.7 59.84 62.08 73.84 71.7 68.5 64.1
26/01/2019 10:25:32 68.26 67.5 67.5 65.4 65 60.7 67.51 66.83 73.84 71.7 68.5 64.1
26/01/2019 10:25:33 52.89 65.97 67.5 65.4 65 60.7 59.45 65.6 73.84 71.7 68.5 64.1
26/01/2019 10:25:34 53.8 62.07 67.5 65.4 65 60.7 58.28 62.81 73.84 71.7 68.5 64.1
26/01/2019 10:25:35 50.27 58.91 67.5 65.4 65 60.7 57.15 60.66 73.84 71.7 68.5 64.1
26/01/2019 10:25:36 50.92 55.45 67.5 65.4 65 60.7 58.37 58.82 73.84 71.7 68.5 64.1
26/01/2019 10:25:37 62.47 61.66 67.5 65.4 65 60.7 67.16 66.24 73.84 71.7 68.5 64.1
26/01/2019 10:25:38 55.21 61.15 67.5 65.4 65 60.7 58.78 65.95 73.84 71.7 68.5 64.1
26/01/2019 10:25:39 49.21 58.26 67.5 65.4 65 60.7 57.57 62.86 73.84 71.7 68.5 64.1
26/01/2019 10:25:40 57.21 56.87 67.5 65.4 65 60.7 60.24 60.55 73.84 71.7 68.5 64.1
26/01/2019 10:25:41 61.91 61.3 67.5 65.4 65 60.7 63.85 63.3 72.57 71.7 68.5 64.1
26/01/2019 10:25:42 62.1 62.38 67.5 65.5 65 60.7 63.36 63.72 68.59 71.7 68.5 64.1
26/01/2019 10:25:43 61.76 62.74 67.5 65.5 65 60.7 63.51 63.93 66.83 71.7 68.5 64.1
26/01/2019 10:25:44 60.39 62.21 67.5 65.5 65 60.7 62.42 63.78 66.83 71.7 68.5 64.1
26/01/2019 10:25:45 59.47 61.89 67.5 65.5 65 60.7 62.33 63.47 66.83 71.7 68.5 64.1
26/01/2019 10:25:46 59.03 60.39 67.5 65.5 65 60.7 61.45 62.89 66.83 71.7 68.5 64.1
26/01/2019 10:25:47 55.28 59.47 67.5 65.5 65 60.7 60.36 61.87 66.83 71.7 68.5 64.1
26/01/2019 10:25:48 62.71 62.29 67.5 65.5 65 60.7 62.81 62.72 66.83 71.7 68.5 64.1
26/01/2019 10:25:49 59.15 62.42 67.5 65.5 65 60.7 61.21 62.76 66.83 71.7 68.5 64.1
26/01/2019 10:25:50 51.92 60.28 67.5 65.5 65 60.7 59.86 61.82 66.83 71.7 68.5 64.1
26/01/2019 10:25:51 51.61 56.97 67.5 65.5 65 60.7 60.23 60.65 66.83 71.7 68.5 64.1
26/01/2019 10:25:52 55.13 55.41 67.5 65.5 65 60.7 59.4 60.38 66.83 71.7 68.5 64.1
26/01/2019 10:25:53 61.34 60.21 67.5 65.5 65 60.7 63.57 62.89 66.83 71.7 68.5 64.1
26/01/2019 10:25:54 61.15 61.54 67.5 65.5 65 60.7 62.44 63.14 66.83 71.7 68.5 64.1
26/01/2019 10:25:55 56.5 60.06 67.5 65.5 65 60.7 60.34 62.01 66.83 71.7 68.5 64.1
26/01/2019 10:25:56 53 58.21 67.5 65.5 65 60.7 59.95 61.04 66.83 71.7 68.5 64.1
26/01/2019 10:25:57 61.03 59.9 67.5 65.5 65 60.7 61.57 61.38 66.83 71.7 68.5 64.1
26/01/2019 10:25:58 59.22 59.79 67.5 65.5 65 60.7 61.35 61.5 66.83 71.7 68.5 64.1
26/01/2019 10:25:59 57.87 60.12 67.5 65.5 65 60.7 60.53 61.74 66.83 71.7 68.5 64.1
26/01/2019 10:26:00 54.47 58.17 67.5 65.5 65 60.7 60.15 60.76 66.83 71.7 68.5 64.1
26/01/2019 10:26:01 57.62 57.58 67.5 65.5 65 60.7 60.14 60.57 66.83 71.7 68.5 64.1
26/01/2019 10:26:02 53.77 57.06 65.97 65.5 65 60.7 59.18 60.39 66.24 71.7 68.5 64.1
26/01/2019 10:26:03 56.47 56.7 62.74 65.5 65 60.7 59.26 59.68 66.24 71.7 68.5 64.1
26/01/2019 10:26:04 56.56 56.7 62.74 65.5 65 60.7 60.55 60.32 66.24 71.7 68.5 64.1
26/01/2019 10:26:05 60.87 60.34 62.74 65.5 65 60.7 63.17 62.67 66.24 71.7 68.5 64.1
26/01/2019 10:26:06 63.32 62.84 62.84 65.5 65 60.7 65.47 64.98 66.24 71.7 68.5 64.1
26/01/2019 10:26:07 61.44 63.39 63.39 65.5 65 60.7 62.22 64.99 65.95 71.7 68.5 64.1
26/01/2019 10:26:08 54.05 61.76 63.39 65.5 65 60.7 58.97 63.26 64.99 71.7 68.5 64.1
26/01/2019 10:26:09 55.89 58.48 63.39 65.5 65 60.7 59.6 61.1 64.99 71.7 68.5 64.1
26/01/2019 10:26:10 55.97 56.85 63.39 65.5 65 60.7 59.5 60.13 64.99 71.7 68.5 64.1
26/01/2019 10:26:11 58.66 58.4 63.39 65.5 65 60.7 61.56 61.22 64.99 71.7 68.5 64.1
26/01/2019 10:26:12 50.9 57.66 63.39 65.5 65 60.7 58.01 60.9 64.99 71.7 68.5 64.1
26/01/2019 10:26:13 59.38 59 63.39 65.5 65 60.7 61.15 60.8 64.99 71.7 68.5 64.1
26/01/2019 10:26:14 49 57.38 63.39 65.5 65 60.7 57.61 60.28 64.99 71.7 68.5 64.1
26/01/2019 10:26:15 48.75 54.04 63.39 65.5 65 60.7 57.49 58.72 64.99 71.7 68.5 64.1
26/01/2019 10:26:16 60.4 59.69 63.39 65.5 65 60.7 63.21 62.64 64.99 71.7 68.5 64.1
26/01/2019 10:26:17 48.94 57.98 63.39 65.5 65 60.7 57.44 61.36 64.99 71.7 68.5 64.1
26/01/2019 10:26:18 48.65 54.54 63.39 65.5 65 60.7 57.22 59.33 64.99 71.7 68.5 64.1
26/01/2019 10:26:19 57.96 56.87 63.39 65.5 65 60.7 60.69 60.07 64.99 71.7 68.5 64.1
26/01/2019 10:26:20 54.69 56.91 63.39 65.5 65 60.7 58.63 60.06 64.99 71.7 68.5 64.1
26/01/2019 10:26:21 56.97 57.16 63.39 65.5 65 60.7 61.12 60.6 64.99 71.7 68.5 64.1
26/01/2019 10:26:22 58.08 57.61 63.39 65.5 65 60.7 60.45 60.5 64.99 71.7 68.5 64.1
26/01/2019 10:26:23 59.65 59.67 63.39 65.5 65 60.7 61.4 61.51 64.99 71.7 68.5 64.1
26/01/2019 10:26:24 58.56 59.96 63.39 65.5 65 60.7 61.52 61.89 64.99 71.7 68.5 64.1
26/01/2019 10:26:25 60.45 60.1 63.39 65.5 65 60.7 62.5 62.15 64.99 71.7 68.5 64.1
26/01/2019 10:26:26 61.47 61.79 63.39 65.5 65 60.7 62.52 62.91 64.99 71.7 68.5 64.1
26/01/2019 10:26:27 59.59 60.57 63.39 65.5 65 60.7 61.73 62.14 64.99 71.7 68.5 64.1
26/01/2019 10:26:28 60.77 62.06 63.39 65.5 65 60.7 62.3 62.95 64.99 71.7 68.5 64.1
26/01/2019 10:26:29 57.27 60.04 63.39 65.5 65 60.7 61.43 61.97 64.99 71.7 68.5 64.1
26/01/2019 10:26:30 57.78 58.58 63.39 65.5 65 60.7 61.48 61.8 64.99 71.7 68.5 64.1
26/01/2019 10:26:31 56.18 58.25 63.39 65.5 65 60.7 60.75 61.55 64.99 71.7 68.5 64.1
26/01/2019 10:26:32 59.17 59.1 63.39 65.5 65 60.7 61.82 61.86 64.99 71.7 68.5 64.1
26/01/2019 10:26:33 54.17 58.91 63.39 65.5 65 60.7 60.54 61.73 64.99 71.7 68.5 64.1
26/01/2019 10:26:34 60.35 60.07 63.39 65.5 65 60.7 70.56 69.71 69.71 71.7 68.5 64.1
26/01/2019 10:26:35 52.8 60.05 63.39 65.5 65 60.7 62.48 69.68 69.71 71.7 68.5 64.1
26/01/2019 10:26:36 56.44 57.17 63.39 65.5 65 60.7 60.32 66.46 69.71 71.7 68.5 64.1
26/01/2019 10:26:37 56.78 57.35 62.06 65.5 65 60.7 60.79 63.68 69.71 71.7 68.5 64.1
26/01/2019 10:26:38 53.24 56.53 62.06 65.5 65 60.7 58.97 62.06 69.71 71.7 68.5 64.1
26/01/2019 10:26:39 55.39 55.45 62.06 65.4 65 60.7 59.81 60.5 69.71 71.7 68.5 64.1
26/01/2019 10:26:40 54.84 55.32 62.06 65.4 65 60.7 59.53 60.01 69.71 71.7 68.5 64.1
26/01/2019 10:26:41 55.31 55.84 62.06 65.4 65 60.7 59.78 60.23 69.71 71.7 68.5 64.1
26/01/2019 10:26:42 54.08 54.85 62.06 65.4 65 60.7 58.93 59.58 69.71 71.7 68.5 64.1
26/01/2019 10:26:43 57.91 57.77 62.06 65.4 65 60.7 61.28 61.11 69.71 71.7 68.5 64.1
26/01/2019 10:26:44 53.67 57.18 62.06 65.4 65 60.7 58.74 60.8 69.71 71.7 68.5 64.1
26/01/2019 10:26:45 55.84 55.75 62.06 65.4 65 60.7 60.67 60.28 69.71 71.7 68.5 64.1
26/01/2019 10:26:46 60.98 60.5 62.06 65.4 65 60.7 62.15 61.99 69.71 71.7 68.5 64.1
26/01/2019 10:26:47 57.53 60.81 62.06 65.4 65 60.7 61.41 62.15 69.71 71.7 68.5 64.1
26/01/2019 10:26:48 52.93 58.54 62.06 65.4 65 60.7 59.39 61.55 69.71 71.7 68.5 64.1
26/01/2019 10:26:49 54.08 55.89 62.06 65.4 65 60.7 58.91 60.26 69.71 71.7 68.5 64.1
26/01/2019 10:26:50 56.62 56.19 62.06 65.4 65 60.7 60.25 60.08 69.71 71.7 68.5 64.1
26/01/2019 10:26:51 60.2 59.53 62.06 65.4 65 60.7 61.11 60.96 69.71 71.7 68.5 64.1
26/01/2019 10:26:52 59.06 59.35 62.06 65.4 65 60.7 61.35 61.26 69.71 71.7 68.5 64.1
26/01/2019 10:26:53 55.44 59.35 62.06 65.4 65 60.7 59.5 61.26 69.71 71.7 68.5 64.1
26/01/2019 10:26:54 53.38 57.31 62.06 65.4 65 60.7 58.77 60.31 69.71 71.7 68.5 64.1
26/01/2019 10:26:55 53.99 55.22 62.06 65.4 65 60.7 59.87 59.77 69.71 71.7 68.5 64.1
26/01/2019 10:26:56 52.11 55.01 62.06 65.4 65 60.7 58.39 59.75 69.71 71.7 68.5 64.1
26/01/2019 10:26:57 61.56 60.54 62.06 65.4 65 60.8 62.22 61.69 69.71 71.7 68.5 64.1
26/01/2019 10:26:58 55.74 59.7 60.81 65.4 65 60.8 59.68 61.17 69.71 71.7 68.5 64.1
26/01/2019 10:26:59 51.6 57.76 60.81 65.4 65 60.8 59.1 60.61 69.71 71.7 68.5 64.1
26/01/2019 10:27:00 61.53 60.65 60.81 65.4 65 60.8 62.03 61.63 69.71 71.7 68.5 64.1
26/01/2019 10:27:01 54.07 60.53 60.81 65.4 65 60.8 59.51 61.54 69.71 71.7 68.5 64.1
26/01/2019 10:27:02 49.49 57.46 60.81 65.4 65 60.8 58.26 60.23 69.71 71.7 68.5 64.1
26/01/2019 10:27:03 55.54 55.4 60.81 65.4 65 60.8 58.81 59.04 69.71 71.7 68.5 64.1
26/01/2019 10:27:04 63.02 62.25 62.25 65.4 65 60.8 62.69 62.1 69.68 71.7 68.5 64.1
26/01/2019 10:27:05 50.08 61.2 62.25 65.4 65 60.8 58.54 61.57 66.46 71.7 68.5 64.1
26/01/2019 10:27:06 49.23 57.51 62.25 65.4 65 60.8 57.37 59.94 63.68 71.7 68.5 64.1
26/01/2019 10:27:07 61.67 60.62 62.25 65.4 65 60.8 61.83 61.27 62.15 71.7 68.5 64.1
26/01/2019 10:27:08 49.85 60.31 62.25 65.4 65 60.8 58.59 61.01 62.15 71.7 68.5 64.1
26/01/2019 10:27:09 56.67 56.85 62.25 65.4 65 60.8 60.04 59.96 62.15 71.7 68.5 64.1
26/01/2019 10:27:10 57.75 57.56 62.25 65.4 65 60.8 60.52 60.46 62.15 71.7 68.5 64.1
26/01/2019 10:27:11 57.72 57.66 62.25 65.4 65 60.8 61.06 61.14 62.15 71.7 68.5 64.1
26/01/2019 10:27:12 56.44 58.81 62.25 65.4 65 60.8 59.81 61.38 62.15 71.7 68.5 64.1
26/01/2019 10:27:13 50.25 56.23 62.25 65.4 65 60.8 58.9 59.77 62.15 71.7 68.5 64.1
26/01/2019 10:27:14 57.24 56.68 62.25 65.4 65 60.8 60.22 60.07 62.15 71.7 68.5 64.1
26/01/2019 10:27:15 59.95 59.96 62.25 65.4 65 60.8 60.96 61.18 62.15 71.7 68.5 64.1
26/01/2019 10:27:16 56.46 60.33 62.25 65.4 65 60.8 59.33 61.22 62.15 71.7 68.5 64.1
26/01/2019 10:27:17 55.63 57.61 62.25 65.4 65 60.8 59.2 59.93 62.1 71.7 68.5 64.1
26/01/2019 10:27:18 53.24 56.53 62.25 65.4 65 60.8 58.1 59.45 62.1 71.7 68.5 64.1
26/01/2019 10:27:19 52.92 54.79 62.25 65.4 65 60.8 57.5 58.77 62.1 71.7 68.5 64.1
26/01/2019 10:27:20 60.95 60.16 62.25 65.4 65 60.8 61.62 60.88 62.1 71.7 68.5 64.1
26/01/2019 10:27:21 54.01 59.39 62.25 65.4 65 60.8 59.21 60.71 62.1 71.7 68.5 64.1
26/01/2019 10:27:22 50.99 56.99 62.25 65.4 65 60.8 58.01 59.8 62.1 71.7 68.5 64.1
26/01/2019 10:27:23 62.42 61.64 62.25 65.4 65 60.8 62.09 61.71 62.1 71.7 68.5 64.1
26/01/2019 10:27:24 52.16 59.98 62.25 65.4 65 60.8 58.03 60.78 62.1 71.7 68.5 64.1
26/01/2019 10:27:25 50.17 56.64 62.25 65.4 65 60.8 56.76 59.1 62.1 71.7 68.5 64.1
26/01/2019 10:27:26 57.04 56.33 62.25 65.4 65 60.8 59.42 59.05 62.1 71.7 68.5 64.1
26/01/2019 10:27:27 53.07 56.08 62.25 65.4 65 60.8 58.27 58.88 62.1 71.7 68.5 64.1
26/01/2019 10:27:28 48.94 54.34 62.25 65.4 65 60.8 57.98 58.56 62.1 71.7 68.5 64.1
26/01/2019 10:27:29 56.39 56.34 62.25 65.4 65 60.8 58.65 59.1 62.1 71.7 68.5 64.1
26/01/2019 10:27:30 56.5 56.56 62.25 65.4 65 60.8 59.44 59.29 62.1 71.7 68.5 64.1
26/01/2019 10:27:31 52.08 56.57 62.25 65.4 65 60.8 58.96 59.31 62.1 71.7 68.5 64.1
26/01/2019 10:27:32 58.62 57.98 62.25 65.4 65 60.8 63.6 62.91 62.91 71.7 68.5 64.1
26/01/2019 10:27:33 51.34 57.99 62.25 65.4 65 60.8 59.97 62.83 62.91 71.7 68.5 64.1
26/01/2019 10:27:34 57 57.39 61.64 65.4 65 60.8 58.91 61.12 62.91 71.7 68.5 64.1
26/01/2019 10:27:35 54.42 56.42 61.64 65.4 65 60.8 59.33 59.85 62.91 71.7 68.5 64.1
26/01/2019 10:27:36 50.38 54.92 61.64 65.4 65 60.8 57.74 59.43 62.91 71.7 68.5 64.1
26/01/2019 10:27:37 47.8 52.6 61.64 65.4 65 60.8 56.97 58.52 62.91 71.7 68.5 64.1
26/01/2019 10:27:38 49.14 50.24 61.64 65.4 65 60.8 57.39 57.6 62.91 71.7 68.5 64.1
26/01/2019 10:27:39 48.4 50.03 61.64 65.4 65 60.8 55.94 57.41 62.91 71.7 68.5 64.1
26/01/2019 10:27:40 47.95 48.78 61.64 65.4 65 60.8 56.91 57 62.91 71.7 68.5 64.1
26/01/2019 10:27:41 57.66 56.28 61.64 65.4 65 60.8 60.27 59.48 62.91 71.7 68.5 64.1
26/01/2019 10:27:42 56.41 57.57 61.64 65.4 65 60.8 59.89 60.27 62.91 71.7 68.5 64.1
26/01/2019 10:27:43 55.63 56.57 61.64 65.4 65 60.8 59.35 59.7 62.91 71.7 68.5 64.1
26/01/2019 10:27:44 48.28 55.4 61.64 65.4 65 60.8 57.99 59.45 62.91 71.7 68.5 64.1
26/01/2019 10:27:45 56.3 55.11 61.64 65.4 65 60.8 59.89 59.46 62.91 71.7 68.5 64.1
26/01/2019 10:27:46 56.97 56.64 61.64 65.4 65 60.8 61.25 60.69 62.91 71.7 68.5 64.1
26/01/2019 10:27:47 57.4 57.06 61.64 65.4 65 60.8 61.51 61.21 62.91 71.7 68.5 64.1
26/01/2019 10:27:48 57.82 57.83 61.64 65.4 65 60.8 60.72 61.5 62.91 71.7 68.5 64.1
26/01/2019 10:27:49 56 57.52 61.64 65.4 65 60.8 59.82 60.77 62.91 71.7 68.5 64.1
26/01/2019 10:27:50 55.63 56.69 61.64 65.4 65 60.8 59.21 60.27 62.91 71.7 68.5 64.1
26/01/2019 10:27:51 56.08 56.6 61.64 65.4 65 60.8 59.18 59.81 62.91 71.7 68.5 64.1
26/01/2019 10:27:52 56.61 56.66 61.64 65.4 65 60.8 60.73 60.42 62.91 71.7 68.5 64.2
26/01/2019 10:27:53 57.49 57.57 59.98 65.4 65 60.8 60.9 60.86 62.91 71.7 68.5 64.2
26/01/2019 10:27:54 54.11 57.23 57.99 65.4 65 60.8 60.02 60.77 62.91 71.7 68.5 64.2
26/01/2019 10:27:55 55.98 56.11 57.99 65.4 65 60.8 59.44 60.38 62.91 71.7 68.5 64.2
26/01/2019 10:27:56 56.94 58.27 58.27 65.4 65 60.8 59.66 60.69 62.91 71.7 68.5 64.2
26/01/2019 10:27:57 55.92 56.34 58.27 65.4 65 60.8 59.95 60.04 62.91 71.7 68.5 64.2
26/01/2019 10:27:58 55.92 56.57 58.27 65.4 65 60.8 60.16 60.36 62.91 71.7 68.5 64.2
26/01/2019 10:27:59 53.35 56.05 58.27 65.4 65 60.8 59.37 60.18 62.91 71.7 68.5 64.2
26/01/2019 10:28:00 58.17 57.3 58.27 65.4 65 60.8 60.61 60.42 62.91 71.7 68.5 64.2
26/01/2019 10:28:01 58.78 58.56 58.56 65.4 65 60.8 60.84 60.88 62.91 71.7 68.5 64.2
26/01/2019 10:28:02 62.39 61.75 61.75 65.4 65 60.8 63.14 62.63 62.83 71.7 68.5 64.2
26/01/2019 10:28:03 51.75 60.85 61.75 65.4 65 60.8 58.34 62.12 62.63 71.7 68.5 64.2
26/01/2019 10:28:04 54.39 57.37 61.75 65.4 65 60.8 59.68 60.18 62.63 71.7 68.5 64.2
26/01/2019 10:28:05 59.77 59.19 61.75 65.4 65 60.8 61.98 61.43 62.63 71.7 68.5 64.2
26/01/2019 10:28:06 59.39 59.46 61.75 65.4 65 60.8 62.48 61.99 62.63 71.7 68.5 64.2
26/01/2019 10:28:07 59.95 60.35 61.75 65.4 65 60.8 63.32 63.41 63.41 71.7 68.5 64.2
26/01/2019 10:28:08 61.9 61.1 61.75 65.4 65 60.8 63.26 63.09 63.41 71.7 68.5 64.2
26/01/2019 10:28:09 60.62 61.57 61.75 65.4 65 60.8 62.73 63.46 63.46 71.7 68.5 64.2
26/01/2019 10:28:10 55.15 60.56 61.75 65.4 65 60.8 59.55 62.74 63.46 71.7 68.5 64.2
26/01/2019 10:28:11 65.41 64.93 64.93 65.4 65 60.8 65.97 65.58 65.58 71.7 68.5 64.2
26/01/2019 10:28:12 60.32 65.09 65.09 65.4 65 60.8 62.74 65.79 65.79 71.7 68.5 64.2
26/01/2019 10:28:13 57.63 62.32 65.09 65.4 65 60.8 60.28 63.73 65.79 71.7 68.5 64.2
26/01/2019 10:28:14 51.14 59.97 65.09 65.4 65 60.8 58.06 61.88 65.79 71.7 68.5 64.2
26/01/2019 10:28:15 55.9 57.34 65.09 65.4 65 60.8 59.87 60.45 65.79 71.7 68.5 64.2
26/01/2019 10:28:16 51.17 55.81 65.09 65.4 65 60.8 58.2 59.62 65.79 71.7 68.5 64.2
26/01/2019 10:28:17 50.9 53.74 65.09 65.4 65 60.8 58.38 59.02 65.79 71.7 68.5 64.2
26/01/2019 10:28:18 50.51 52.09 65.09 65.4 65 60.8 58.01 58.49 65.79 71.7 68.5 64.2
26/01/2019 10:28:19 54.8 54.32 65.09 65.4 65 60.8 59.69 59.18 65.79 71.7 68.5 64.2
26/01/2019 10:28:20 55.3 55.46 65.09 65.4 65 60.8 59.87 59.86 65.79 71.7 68.5 64.2
26/01/2019 10:28:21 55.38 56.55 65.09 65.4 65 60.8 59.8 60.3 65.79 71.7 68.5 64.2
26/01/2019 10:28:22 50.05 54.84 65.09 65.4 65 60.8 58.56 59.64 65.79 71.7 68.5 64.2
26/01/2019 10:28:23 52.84 52.98 65.09 65.4 65 60.8 59.22 59.32 65.79 71.7 68.5 64.2
26/01/2019 10:28:24 59.57 59.06 65.09 65.4 65 60.8 61.68 61.31 65.79 71.7 68.5 64.2
26/01/2019 10:28:25 55.41 59.11 65.09 65.4 65 60.8 61.09 61.36 65.79 71.7 68.5 64.2
26/01/2019 10:28:26 59.4 59.44 65.09 65.4 65 60.8 62.27 62.24 65.79 71.7 68.5 64.2
26/01/2019 10:28:27 55.06 58.73 65.09 65.4 65 60.8 59.94 61.98 65.79 71.7 68.5 64.2
26/01/2019 10:28:28 51.27 56.56 65.09 65.4 65 60.8 58.99 60.67 65.79 71.7 68.5 64.2
26/01/2019 10:28:29 54.34 54.67 65.09 65.4 65 60.8 60.75 60.64 65.79 71.7 68.5 64.2
26/01/2019 10:28:30 56.5 56.13 65.09 65.4 65 60.8 61.08 60.97 65.79 71.7 68.5 64.2
26/01/2019 10:28:31 56.8 56.71 65.09 65.4 65 60.8 62.11 61.76 65.79 71.7 68.5 64.2
26/01/2019 10:28:32 60.67 59.93 65.09 65.4 65 60.8 63.93 63.44 65.79 71.7 68.5 64.2
26/01/2019 10:28:33 57.91 59.97 65.09 65.4 65 60.8 62.28 63.45 65.79 71.7 68.5 64.2
26/01/2019 10:28:34 58.7 59.13 65.09 65.4 65 60.8 62.54 62.81 65.79 71.7 68.5 64.2
26/01/2019 10:28:35 57.47 59.09 65.09 65.4 65 60.8 62.71 62.77 65.79 71.7 68.5 64.2
26/01/2019 10:28:36 56.31 58.39 65.09 65.4 65 60.8 62.03 62.86 65.79 71.7 68.5 64.2
26/01/2019 10:28:37 57.11 57.25 65.09 65.4 65 60.8 62.37 62.46 65.79 71.7 68.5 64.2
26/01/2019 10:28:38 56.36 57.27 65.09 65.4 65 60.8 61.84 62.38 65.79 71.7 68.5 64.2
26/01/2019 10:28:39 58.65 58.44 65.09 65.4 65 60.8 62.5 62.46 65.79 71.7 68.5 64.2
26/01/2019 10:28:40 55.83 58.38 65.09 65.3 65 60.8 62.14 62.5 65.79 71.6 68.5 64.2
26/01/2019 10:28:41 52.4 56.84 65.09 65.3 65 60.8 59.54 62.18 65.79 71.6 68.5 64.2
26/01/2019 10:28:42 55.08 55.34 62.32 65 65 60.8 59.8 60.7 63.73 71.3 68.5 64.2
26/01/2019 10:28:43 55.89 55.61 59.97 64.9 65 60.8 59.97 60.25 63.45 71.2 68.5 64.2
26/01/2019 10:28:44 55.1 55.92 59.97 64.8 65 60.8 60.62 60.58 63.45 71.1 68.5 64.2
26/01/2019 10:28:45 58.1 58.05 59.97 64.8 65 60.8 60.69 61.07 63.45 71.1 68.5 64.2
26/01/2019 10:28:46 56.61 57.28 59.97 64.8 65 60.8 59.82 60.36 63.45 71 68.5 64.2
26/01/2019 10:28:47 53.46 56.58 59.97 64.7 65 60.8 59.37 60.08 63.45 71 68.5 64.2
26/01/2019 10:28:48 53.37 55.09 59.97 64.5 65 60.8 58.8 59.86 63.45 70.6 68.5 64.2
26/01/2019 10:28:49 57.51 56.69 59.97 64 65 60.8 60.33 59.99 63.45 70 68.5 64.2
26/01/2019 10:28:50 57.2 57.69 59.97 63.8 65 60.8 60.26 60.6 63.45 69.7 68.5 64.2
26/01/2019 10:28:51 59.55 59.11 59.97 63.8 65 60.8 62.05 61.65 63.45 69.7 68.5 64.2
26/01/2019 10:28:52 58.73 59.57 59.97 63.7 65 60.8 61.38 61.95 63.45 69.5 68.5 64.2
26/01/2019 10:28:53 50.25 58.27 59.97 63.2 65 60.8 58.12 61.14 63.45 68.9 68.5 64.2
26/01/2019 10:28:54 54.49 55.42 59.97 62.4 65 60.8 59.79 59.98 63.45 68 68.5 64.2
26/01/2019 10:28:55 56.96 56.51 59.97 61.3 65 60.8 60.14 60.32 63.45 66.7 68.5 64.2
26/01/2019 10:28:56 58.65 58.47 59.97 60.8 65 60.8 61.08 61.06 63.45 66.2 68.5 64.2
26/01/2019 10:28:57 52.61 58.01 59.97 59.2 65 60.8 58.2 60.71 63.45 63.3 68.5 64.2
26/01/2019 10:28:58 54.61 55.34 59.97 58.2 65 60.8 59.73 59.63 63.45 61.9 68.5 64.2
26/01/2019 10:28:59 56.91 56.35 59.97 58.2 65 60.8 60.56 60.32 63.45 61.8 68.5 64.2
26/01/2019 10:29:00 54.56 56.13 59.97 58.2 65 60.8 59.66 60.22 63.45 61.8 68.5 64.2
26/01/2019 10:29:01 57.72 57.3 59.97 58.2 65 60.8 60.34 60.29 63.45 61.8 68.5 64.2
26/01/2019 10:29:02 59.54 58.98 59.97 58.1 65 60.8 61.64 61.19 63.45 61.8 68.5 64.2
26/01/2019 10:29:03 56.93 58.97 59.57 58.1 65 60.8 70.97 69.93 69.93 61.9 68.5 64.2
26/01/2019 10:29:04 50.55 57.46 59.57 58.1 65 60.8 58.12 68.8 69.93 61.9 68.5 64.2
26/01/2019 10:29:05 67.12 66.01 66.01 58.2 65 60.8 68.04 67.87 69.93 61.9 68.5 64.2
26/01/2019 10:29:06 59.46 65.96 66.01 58.3 65 60.8 61.88 67.69 69.93 61.9 68.5 64.2
26/01/2019 10:29:07 63.07 64.49 66.01 58.3 65 60.8 64.07 65.75 69.93 61.9 68.5 64.2
26/01/2019 10:29:08 60.43 63.03 66.01 58.3 65 60.8 62.3 64.34 69.93 61.9 68.5 64.2
26/01/2019 10:29:09 60.36 62.18 66.01 58.3 65 60.8 61.91 63.7 69.93 62 68.5 64.2
26/01/2019 10:29:10 52.99 59.97 66.01 58.3 65 60.8 57.86 61.89 69.93 62 68.5 64.2
26/01/2019 10:29:11 55.16 56.94 66.01 58.3 65 60.8 59.72 60.14 69.93 62 68.5 64.2
26/01/2019 10:29:12 55.08 56.41 66.01 58.3 65 60.8 59.87 60.54 69.93 62 68.5 64.2
26/01/2019 10:29:13 54.63 56.18 66.01 58.3 65 60.8 59.47 60.07 69.93 61.9 68.5 64.2
26/01/2019 10:29:14 52.11 54.79 66.01 58.3 65 60.8 58.53 59.69 69.93 61.9 68.5 64.2
26/01/2019 10:29:15 62.72 61.95 66.01 58.4 65 60.8 64.25 63.68 69.93 61.9 68.5 64.2
26/01/2019 10:29:16 58.74 62.29 66.01 58.4 65 60.8 61.79 64.02 69.93 61.9 68.5 64.2
26/01/2019 10:29:17 59.57 61.54 66.01 58.3 65 60.8 60.98 63.01 69.93 61.8 68.5 64.2
26/01/2019 10:29:18 55.03 59.05 66.01 58.2 65 60.8 58.81 61.19 69.93 61.7 68.5 64.2
26/01/2019 10:29:19 64.16 63.43 66.01 58.3 65 60.8 65.93 65.22 69.93 61.7 68.5 64.2
26/01/2019 10:29:20 57.96 63.41 66.01 58.2 65 60.8 60.51 65.18 69.93 61.7 68.5 64.2
26/01/2019 10:29:21 52.06 60.77 66.01 58 65 60.8 58.03 62.78 69.93 61.5 68.5 64.2
26/01/2019 10:29:22 51.56 57.38 66.01 58 65 60.8 58.32 60.48 69.93 61.5 68.5 64.2
26/01/2019 10:29:23 57.35 57.38 66.01 58 65 60.8 59.51 59.84 69.93 61.5 68.5 64.2
26/01/2019 10:29:24 60.72 60.42 66.01 58 65 60.8 62.35 62 69.93 61.5 68.5 64.2
26/01/2019 10:29:25 61.56 61.76 66.01 58 65 60.8 62.96 63.04 69.93 61.5 68.5 64.2
26/01/2019 10:29:26 61.98 62.27 66.01 58 65 60.8 64.58 64.27 69.93 61.5 68.5 64.2
26/01/2019 10:29:27 57.97 62.27 66.01 58 65 60.8 60.35 64.26 69.93 61.5 68.5 64.2
26/01/2019 10:29:28 65.2 64.38 66.01 58.1 65 60.8 65.45 65.02 69.93 61.5 68.5 64.2
26/01/2019 10:29:29 63.95 64.23 66.01 58.1 65 60.8 64.43 64.72 69.93 61.6 68.5 64.2
26/01/2019 10:29:30 58.28 64.26 66.01 58.1 65 60.8 60.71 64.74 69.93 61.6 68.5 64.2
26/01/2019 10:29:31 65.15 64.8 66.01 58.2 65 60.8 65.9 65.56 69.93 61.6 68.5 64.2
26/01/2019 10:29:32 64.19 64.62 66.01 58.2 65 60.8 64.76 65.25 69.93 61.6 68.5 64.2
26/01/2019 10:29:33 60.11 64.62 66.01 58.2 65 60.8 62.03 65.25 68.8 61.6 68.5 64.2
26/01/2019 10:29:34 63.4 63.61 66.01 58.3 65 60.8 64.15 64.47 67.87 61.6 68.5 64.2
26/01/2019 10:29:35 60.11 62.55 65.96 58.3 65 60.8 61.62 63.54 67.69 61.6 68.5 64.2
26/01/2019 10:29:36 57.88 61.3 64.8 58.3 65 60.8 61 62.54 65.75 61.7 68.5 64.2
26/01/2019 10:29:37 63.12 62.3 64.8 58.3 65 60.9 64.16 63.58 65.56 61.7 68.5 64.2
26/01/2019 10:29:38 57.89 61.74 64.8 58.4 65 60.9 60.8 63.08 65.56 61.7 68.5 64.2
26/01/2019 10:29:39 58.94 59.6 64.8 58.3 65 60.9 60.88 61.73 65.56 61.7 68.5 64.2
26/01/2019 10:29:40 54.38 59.12 64.8 58.3 65 60.9 59.19 61.19 65.56 61.7 68.5 64.2
26/01/2019 10:29:41 56.77 57.76 64.8 58.3 65 60.9 60.18 60.39 65.56 61.7 68.5 64.2
26/01/2019 10:29:42 58.58 58.5 64.8 58.3 65 60.9 61.15 61.04 65.56 61.7 68.5 64.2
26/01/2019 10:29:43 64.17 62.97 64.8 58.4 65 60.9 64.88 64 65.56 61.7 68.5 64.2
26/01/2019 10:29:44 62.22 63.57 64.8 58.3 65 60.9 62.78 64.38 65.56 61.7 68.5 64.2
26/01/2019 10:29:45 62.53 63.87 64.8 58.4 65 60.9 63.52 64.53 65.56 61.7 68.5 64.2
26/01/2019 10:29:46 59.63 61.85 64.8 58.4 65 60.9 61.25 62.86 65.56 61.7 68.5 64.2
26/01/2019 10:29:47 62.3 62.61 64.8 58.4 65 60.9 63.53 63.65 65.56 61.7 68.5 64.2
26/01/2019 10:29:48 61.83 62.37 64.8 58.4 65 60.9 63.09 63.39 65.56 61.7 68.5 64.2
26/01/2019 10:29:49 59.74 61.52 64.8 58.4 65 60.9 61.57 62.93 65.56 61.7 68.5 64.2
26/01/2019 10:29:50 55.66 60.4 64.8 58.4 65 60.9 59.57 62.02 65.56 61.7 68.5 64.2
26/01/2019 10:29:51 59.61 59.7 64.8 58.4 65 60.9 61.16 61.24 65.56 61.7 68.5 64.2
26/01/2019 10:29:52 59.82 60.25 64.8 58.4 65 60.9 61.88 61.93 65.56 61.7 68.5 64.2
26/01/2019 10:29:53 58 60.42 64.8 58.4 65 60.9 60.65 62.03 65.56 61.7 68.5 64.2
26/01/2019 10:29:54 61.11 61.1 64.8 58.4 65 60.9 62.7 62.63 65.56 61.7 68.5 64.2
26/01/2019 10:29:55 59.95 60.41 64.8 58.5 65 60.9 62.39 62.36 65.56 61.7 68.5 64.2
26/01/2019 10:29:56 61.09 61.24 64.8 58.5 65 60.9 62.49 62.79 65.56 61.7 68.5 64.2
26/01/2019 10:29:57 60.49 61.25 64.8 58.5 65 60.9 62.51 62.91 65.56 61.8 68.5 64.2
26/01/2019 10:29:58 60.2 62.44 64.8 58.5 65 60.9 62.3 63.73 65.56 61.8 68.5 64.2
26/01/2019 10:29:59 62.24 62.19 64.8 58.5 65 60.9 63.3 63.44 65.56 61.8 68.5 64.2
26/01/2019 10:30:00 58.33 61.45 64.8 58.6 65 60.9 61.01 62.84 65.56 61.8 68.5 64.2
26/01/2019 10:30:01 60.71 61.06 64.62 58.6 65 60.9 62.3 62.58 65.25 61.8 68.5 64.2
26/01/2019 10:30:02 58.16 60.15 64.62 58.6 65 60.9 61.12 62.02 65.25 61.8 68.5 64.2
26/01/2019 10:30:03 57.14 58.94 63.87 58.6 65 60.9 60.96 61.67 64.53 61.8 68.5 64.2
26/01/2019 10:30:04 59.51 59.41 63.87 58.6 65 60.9 62.02 61.83 64.53 61.8 68.5 64.2
26/01/2019 10:30:05 59.78 59.72 63.87 58.6 65 60.9 61.77 61.86 64.53 61.8 68.5 64.2
26/01/2019 10:30:06 56.69 59.63 63.87 58.6 65 60.9 60.7 61.85 64.53 61.8 68.5 64.2
26/01/2019 10:30:07 64.23 63.14 63.87 58.7 65 60.9 65.24 64.38 64.53 61.8 68.5 64.2
26/01/2019 10:30:08 63.59 63.8 63.87 58.7 65 60.9 64.58 64.78 64.78 61.9 68.5 64.2
26/01/2019 10:30:09 60.39 63.82 63.87 58.7 65 60.9 62.64 64.79 64.79 61.9 68.5 64.2
26/01/2019 10:30:10 64.52 64.39 64.39 58.8 65 60.9 65.03 65.04 65.04 61.9 68.5 64.2
26/01/2019 10:30:11 62.79 63.41 64.39 58.8 65 60.9 64.23 64.52 65.04 61.6 68.5 64.2
26/01/2019 10:30:12 58.49 63.39 64.39 58.8 65 60.9 61.61 64.52 65.04 61.6 68.5 64.2
26/01/2019 10:30:13 64.14 63.47 64.39 58.8 65 60.9 65.19 64.67 65.04 61.6 68.5 64.2
26/01/2019 10:30:14 56.78 63.03 64.39 58.8 65 60.9 61.43 64.35 65.04 61.6 68.5 64.2
26/01/2019 10:30:15 60.5 61.05 64.39 58.8 65 60.9 62.82 63.23 65.04 61.6 68.5 64.2
26/01/2019 10:30:16 59.87 60.44 64.39 58.8 65 60.9 62.23 62.73 65.04 61.6 68.5 64.2
26/01/2019 10:30:17 62.11 62.69 64.39 58.8 65 60.9 63.78 64.18 65.04 61.6 68.5 64.2
26/01/2019 10:30:18 63.87 63.67 64.39 58.9 65 60.9 64.79 64.7 65.04 61.6 68.5 64.2
26/01/2019 10:30:19 58.21 63.18 64.39 58.9 65 60.9 61.91 64.35 65.04 61.6 68.5 64.2
26/01/2019 10:30:20 59.35 61.71 64.39 58.8 65 60.9 61.92 63.57 65.04 61.6 68.5 64.2
26/01/2019 10:30:21 62.43 62.39 64.39 58.8 65 60.9 63.74 63.7 65.04 61.6 68.5 64.2
26/01/2019 10:30:22 57.37 61.32 64.39 58.8 65 60.9 61.02 63.07 65.04 61.6 68.5 64.2
26/01/2019 10:30:23 56.16 59.44 64.39 58.8 65 60.9 60.96 62.09 65.04 61.6 68.5 64.2
26/01/2019 10:30:24 59.38 59.38 64.39 58.8 65 60.9 62.22 62.14 65.04 61.6 68.5 64.2
26/01/2019 10:30:25 64.51 64.09 64.39 58.8 65 60.9 65.63 65.28 65.28 61.6 68.5 64.2
26/01/2019 10:30:26 64.03 64.53 64.53 58.9 65 60.9 65.62 65.71 65.71 61.6 68.5 64.2
26/01/2019 10:30:27 60.35 63.31 64.53 58.9 65 60.9 63.22 64.99 65.71 61.7 68.5 64.3
26/01/2019 10:30:28 65.54 65.15 65.15 59 65 60.9 67.65 67.15 67.15 61.7 68.5 64.3
26/01/2019 10:30:29 59.71 63.7 65.15 58.9 65 60.9 62.82 65.95 67.15 61.7 68.5 64.3
26/01/2019 10:30:30 56.01 61.61 65.15 58.9 65 60.9 61.38 64.21 67.15 61.7 68.5 64.3
26/01/2019 10:30:31 61.33 61.06 65.15 59 65 60.9 63.45 63.47 67.15 61.7 68.5 64.3
26/01/2019 10:30:32 59.41 61.11 65.15 58.8 65 60.9 62.51 63.52 67.15 61.7 68.5 64.3
26/01/2019 10:30:33 58.49 60.99 65.15 58.9 65 60.9 62.09 63.47 67.15 61.7 68.5 64.3
26/01/2019 10:30:34 57.28 59.03 65.15 58.9 65 60.9 61.66 62.28 67.15 61.7 68.5 64.3
26/01/2019 10:30:35 58.27 58.69 65.15 58.9 65 60.9 63.62 63.38 67.15 61.7 68.5 64.3
26/01/2019 10:30:36 62.66 62.57 65.15 58.9 65 60.9 64.79 64.89 67.15 61.7 68.5 64.3
26/01/2019 10:30:37 62.91 63.7 65.15 58.9 65 60.9 64.39 65.42 67.15 61.7 68.5 64.3
26/01/2019 10:30:38 59.23 62.19 65.15 58.9 65 60.9 61.44 64.18 67.15 61.7 68.5 64.3
26/01/2019 10:30:39 62.18 62.7 65.15 58.9 65 60.9 64.02 64.28 67.15 61.7 68.5 64.3
26/01/2019 10:30:40 62.08 63.34 65.15 59 65 60.9 63.37 64.62 67.15 61.7 68.5 64.3
26/01/2019 10:30:41 62.12 62.61 65.15 59 65 60.9 63.59 63.8 67.15 61.7 68.5 64.3
26/01/2019 10:30:42 62.93 63.21 65.15 59 65 60.9 63.82 64.12 67.15 61.7 68.5 64.3
26/01/2019 10:30:43 58.55 63.39 65.15 59 65 60.9 60.99 64.21 67.15 61.7 68.5 64.3
26/01/2019 10:30:44 61.98 62.12 65.15 59 65 60.9 62.76 63.04 67.15 61.7 68.5 64.3
26/01/2019 10:30:45 59.08 61.28 65.15 59 65 60.9 61.67 62.5 67.15 61.7 68.5 64.3
26/01/2019 10:30:46 59.87 61.23 65.15 59 65 60.9 61.61 62.69 67.15 61.7 68.5 64.3
26/01/2019 10:30:47 62.55 62.29 65.15 59 65 60.9 63.65 63.35 67.15 61.7 68.5 64.3
26/01/2019 10:30:48 57.64 61.78 65.15 59 65 60.9 61.4 62.97 67.15 61.7 68.5 64.3
26/01/2019 10:30:49 59.73 60.69 65.15 59 65 60.9 61.97 62.74 67.15 61.7 68.5 64.3
26/01/2019 10:30:50 63.73 63.16 65.15 59 65 60.9 72.82 72.04 72.04 61.9 68.5 64.3
26/01/2019 10:30:51 57.13 63.15 65.15 59 65 60.9 65.53 71.97 72.04 61.9 68.5 64.3
26/01/2019 10:30:52 62.38 62.31 65.15 59 65 60.9 63.14 68.85 72.04 61.9 68.5 64.3
26/01/2019 10:30:53 56.33 61.41 65.15 59 65 60.9 59.74 66.13 72.04 61.9 68.5 64.3
26/01/2019 10:30:54 59.67 60.2 65.15 59 65 60.9 61.86 63.27 72.04 61.9 68.5 64.3
26/01/2019 10:30:55 67.58 66.84 66.84 59.1 65 60.9 67.77 67.25 72.04 62 68.5 64.3
26/01/2019 10:30:56 56.49 66.25 66.84 59.1 65 60.9 60.4 66.74 72.04 62 68.5 64.3
26/01/2019 10:30:57 57.22 62.67 66.84 59.1 65 60.9 60.05 63.89 72.04 62 68.5 64.3
26/01/2019 10:30:58 56.61 60.11 66.84 59.1 65 60.9 60.35 61.89 72.04 62 68.5 64.3
26/01/2019 10:30:59 56.87 58.32 66.84 59.1 65 60.9 60.56 61.31 72.04 62 68.5 64.3
26/01/2019 10:31:00 59.39 59.03 66.84 59.1 65 60.9 61.82 61.68 72.04 62 68.5 64.3
26/01/2019 10:31:01 61.41 60.79 66.84 59.1 65 61 63.45 63 72.04 62 68.5 64.3
26/01/2019 10:31:02 58.34 61.12 66.84 59.1 65 61 61.47 63.34 72.04 62 68.5 64.3
26/01/2019 10:31:03 58.77 59.78 66.84 59.1 65 61 61.69 62.07 72.04 62 68.5 64.3
26/01/2019 10:31:04 55.97 58.67 66.84 59.1 65 61 59.75 61.72 72.04 62 68.5 64.3
26/01/2019 10:31:05 57.94 57.82 66.84 59.1 65 61 61.01 60.93 72.04 62 68.5 64.3
26/01/2019 10:31:06 57.37 57.99 66.84 59.1 65 61 61.96 61.93 72.04 62 68.5 64.3
26/01/2019 10:31:07 56.42 57.44 66.84 59.1 65 61 60.35 61.76 72.04 62 68.5 64.3
26/01/2019 10:31:08 54.8 56.87 66.84 59.1 65 61 59.83 60.96 72.04 62 68.5 64.3
26/01/2019 10:31:09 58.49 57.59 66.84 59.1 65 61 61.58 61.16 72.04 62 68.5 64.3
26/01/2019 10:31:10 56.1 57.64 66.84 59.1 65 61 60.02 61.07 72.04 62 68.5 64.3
26/01/2019 10:31:11 69.05 68.3 68.3 59.2 65 61 69.48 68.76 72.04 62 68.5 64.3
26/01/2019 10:31:12 69.44 70.82 70.82 59.4 65 61 70 71.21 72.04 62.1 68.5 64.3
26/01/2019 10:31:13 69.07 69.73 70.82 59.5 65 61 69.05 69.81 72.04 62.2 68.5 64.3
26/01/2019 10:31:14 64.62 68.78 70.82 59.5 65 61 66.45 68.97 72.04 62.2 68.5 64.3
26/01/2019 10:31:15 65.91 68.31 70.82 59.6 65 61 67.46 69.35 72.04 62.3 68.5 64.3
26/01/2019 10:31:16 62.1 65.58 70.82 59.6 65.1 61 64.05 66.85 72.04 62.3 68.5 64.3
26/01/2019 10:31:17 60.57 63.76 70.82 59.6 65.1 61 63.77 65.33 72.04 62.3 68.5 64.3
26/01/2019 10:31:18 60.9 62.32 70.82 59.6 65.1 61 63.07 64.64 72.04 62.3 68.5 64.3
26/01/2019 10:31:19 68.2 67.58 70.82 59.7 65.1 61 68.71 68.2 72.04 62.3 68.5 64.3
26/01/2019 10:31:20 65.65 67.18 70.82 59.8 65.1 61 66.28 67.83 71.97 62.4 68.5 64.3
26/01/2019 10:31:21 64.38 67.24 70.82 59.8 65.1 61 66.44 68 71.21 62.4 68.5 64.3
26/01/2019 10:31:22 65.78 66.42 70.82 59.9 65.1 61 67.63 68.07 71.21 62.4 68.5 64.3
26/01/2019 10:31:23 61.92 66.67 70.82 59.9 65.1 61 64.17 68.3 71.21 62.4 68.5 64.3
26/01/2019 10:31:24 61.29 63.9 70.82 59.9 65.1 61 63.31 65.8 71.21 62.5 68.5 64.3
26/01/2019 10:31:25 60.72 62.27 70.82 59.9 65.1 61 63.45 64.32 71.21 62.5 68.5 64.3
26/01/2019 10:31:26 67.77 67.16 70.82 59.9 65.1 61 68.06 67.59 71.21 62.5 68.5 64.3
26/01/2019 10:31:27 62.84 67.14 70.82 60 65.1 61 64.06 67.57 71.21 62.5 68.5 64.3
26/01/2019 10:31:28 65.21 66.65 70.82 60 65.1 61 65.95 67.05 71.21 62.5 68.5 64.3
26/01/2019 10:31:29 68.32 67.65 70.82 60.1 65.1 61 68.25 67.76 71.21 62.6 68.5 64.3
26/01/2019 10:31:30 72.24 71.6 71.6 60.3 65.1 61 72.31 71.66 71.66 62.7 68.6 64.3
26/01/2019 10:31:31 64.77 71.61 71.61 60.3 65.1 61 65.68 71.67 71.67 62.7 68.6 64.3
26/01/2019 10:31:32 65.7 68.52 71.61 60.4 65.1 61 67.46 68.88 71.67 62.7 68.6 64.3
26/01/2019 10:31:33 67.99 68.1 71.61 60.5 65.1 61.1 68.28 68.6 71.67 62.8 68.6 64.3
26/01/2019 10:31:34 66.69 67.93 71.61 60.5 65.1 61.1 67.38 68.41 71.67 62.7 68.6 64.3
26/01/2019 10:31:35 69.15 70.4 71.61 60.6 65.2 61.1 68.86 70.35 71.67 62.8 68.6 64.3
26/01/2019 10:31:36 59.06 67.64 71.61 60.6 65.2 61.1 62.2 67.8 71.67 62.8 68.6 64.3
26/01/2019 10:31:37 61.45 64.31 71.61 60.6 65.2 61.1 63.41 65.21 71.67 62.8 68.6 64.4
26/01/2019 10:31:38 61.21 62.86 71.61 60.6 65.2 61.1 63.68 64.27 71.67 62.8 68.6 64.4
26/01/2019 10:31:39 62.51 62.48 71.61 60.7 65.2 61.1 64.22 64.26 71.67 62.8 68.6 64.4
26/01/2019 10:31:40 63.01 63.37 71.61 60.7 65.2 61.1 63.78 64.36 71.67 62.8 68.6 64.4
26/01/2019 10:31:41 67.17 66.56 71.61 60.7 65.2 61.1 67.84 67.32 71.67 62.9 68.6 64.4
26/01/2019 10:31:42 66.29 66.35 71.61 60.8 65.2 61.1 67.57 67.5 71.67 62.9 68.6 64.4
26/01/2019 10:31:43 63.87 66.32 71.61 60.8 65.2 61.1 67.41 67.9 71.67 62.9 68.6 64.4
26/01/2019 10:31:44 72.49 71.59 71.61 61 65.2 61.1 72.58 72.11 72.11 63.1 68.6 64.4
26/01/2019 10:31:45 69.15 70.28 71.61 61.1 65.2 61.1 69.18 70.76 72.11 63.1 68.6 64.4
26/01/2019 10:31:46 60.33 70.19 71.61 61.1 65.2 61.1 62.3 70.32 72.11 63.1 68.6 64.4
26/01/2019 10:31:47 60.66 66.57 71.61 61.1 65.2 61.1 64.44 67.04 72.11 63.1 68.6 64.4
26/01/2019 10:31:48 62.82 63.84 71.61 61.1 65.2 61.1 66.96 67.27 72.11 63.1 68.6 64.4
26/01/2019 10:31:49 61.73 63.76 71.61 61.1 65.2 61.1 67.7 67.85 72.11 63.2 68.6 64.4
26/01/2019 10:31:50 62.79 63.11 71.61 61.2 65.2 61.1 66.97 67.42 72.11 63.2 68.6 64.4
26/01/2019 10:31:51 60.9 62.86 71.61 61.2 65.2 61.1 66.34 67.73 72.11 63.2 68.6 64.4
26/01/2019 10:31:52 57.83 61.48 71.61 61.2 65.2 61.1 61.38 66.43 72.11 63.2 68.6 64.4
26/01/2019 10:31:53 66.32 65.11 71.61 61.2 65.2 61.1 66.77 66.46 72.11 63.3 68.6 64.4
26/01/2019 10:31:54 62.58 64.18 71.61 61.2 65.2 61.1 63.76 65.52 72.11 63.3 68.6 64.4
26/01/2019 10:31:55 64.03 64.02 71.61 61.2 65.2 61.1 65.01 65.06 72.11 63.3 68.6 64.4
26/01/2019 10:31:56 72.47 71.69 71.69 61.4 65.2 61.1 71.35 70.56 72.11 63.4 68.6 64.4
26/01/2019 10:31:57 67.45 70.2 71.69 61.5 65.2 61.1 68.26 69.5 72.11 63.4 68.6 64.4
26/01/2019 10:31:58 66.75 69.36 71.69 61.5 65.2 61.2 68.25 69.79 72.11 63.4 68.6 64.4
26/01/2019 10:31:59 66.2 67.8 71.69 61.6 65.3 61.2 67.09 68.63 72.11 63.5 68.6 64.4
26/01/2019 10:32:00 64.73 66.33 71.69 61.6 65.3 61.2 66.19 67.17 72.11 63.5 68.6 64.4
26/01/2019 10:32:01 65.37 65.68 71.69 61.6 65.3 61.2 66.32 66.78 72.11 63.5 68.6 64.4
26/01/2019 10:32:02 75.48 74.77 74.77 61.9 65.3 61.2 74.25 73.64 73.64 63.7 68.6 64.4
26/01/2019 10:32:03 67.59 73.31 74.77 62 65.3 61.2 67.92 72.26 73.64 63.7 68.6 64.4
26/01/2019 10:32:04 68.12 70.75 74.77 62 65.3 61.2 68.66 70.17 73.64 63.7 68.6 64.4
26/01/2019 10:32:05 68.01 69.84 74.77 62.1 65.3 61.2 68.32 69.91 73.64 63.8 68.6 64.4
26/01/2019 10:32:06 67.38 69.57 74.77 62.1 65.3 61.2 67.54 69.55 73.64 63.8 68.6 64.4
26/01/2019 10:32:07 68.03 69.1 74.77 62.2 65.3 61.2 68.68 69.44 73.64 63.8 68.6 64.4
26/01/2019 10:32:08 70.99 70.51 74.77 62.3 65.3 61.2 71.16 70.52 73.64 63.9 68.7 64.4
26/01/2019 10:32:09 64.05 69.82 74.77 62.3 65.3 61.2 65.18 70.16 73.64 63.9 68.7 64.4
26/01/2019 10:32:10 61.08 67.01 74.77 62.3 65.3 61.2 64.12 67.61 73.64 63.9 68.7 64.4
26/01/2019 10:32:11 58.12 64.21 74.77 62.3 65.3 61.2 62.39 65.74 73.64 63.9 68.7 64.4
26/01/2019 10:32:12 57.22 61.44 74.77 62.3 65.3 61.2 61.52 63.91 73.64 63.9 68.7 64.4
26/01/2019 10:32:13 57.95 59.32 74.77 62.3 65.3 61.2 62.45 62.71 73.64 64 68.7 64.4
26/01/2019 10:32:14 56.78 58.53 74.77 62.3 65.3 61.2 61.58 62.47 73.64 64 68.7 64.4
26/01/2019 10:32:15 62.63 61.25 74.77 62.3 65.3 61.2 70.04 68.83 73.64 64 68.7 64.4
26/01/2019 10:32:16 62.23 62.6 74.77 62.3 65.3 61.2 64.97 67.89 73.64 64 68.7 64.4
26/01/2019 10:32:17 63.96 63.54 74.77 62.4 65.3 61.2 66.38 66.81 73.64 64 68.7 64.4
26/01/2019 10:32:18 64.84 64.75 74.77 62.4 65.3 61.2 66.6 66.8 73.64 64.1 68.7 64.4
26/01/2019 10:32:19 63.52 64.85 74.77 62.4 65.3 61.2 65.78 66.94 73.64 64.1 68.7 64.5
26/01/2019 10:32:20 60.94 63.78 74.77 62.4 65.3 61.2 62.83 66.02 73.64 64.1 68.7 64.5
26/01/2019 10:32:21 60.42 62.2 74.77 62.4 65.3 61.2 63.62 64.28 73.64 64.1 68.7 64.5
26/01/2019 10:32:22 61.39 61.52 74.77 62.4 65.3 61.3 68.12 67.45 73.64 64.1 68.7 64.5
26/01/2019 10:32:23 60.85 61.34 74.77 62.4 65.3 61.3 63.45 66.5 73.64 64.1 68.7 64.5
26/01/2019 10:32:24 62.41 62.18 74.77 62.4 65.3 61.3 64.42 64.87 73.64 64.1 68.7 64.5
26/01/2019 10:32:25 60.17 62.18 74.77 62.4 65.3 61.3 68.17 67.85 73.64 64.2 68.7 64.5
26/01/2019 10:32:26 63.09 62.83 74.77 62.4 65.3 61.3 65.92 66.64 73.64 64.2 68.7 64.5
26/01/2019 10:32:27 60.22 62.82 74.77 62.4 65.3 61.3 62.96 66.56 73.64 64.2 68.7 64.5
26/01/2019 10:32:28 64.07 63.17 74.77 62.5 65.3 61.3 65.32 65.42 73.64 64.2 68.7 64.5
26/01/2019 10:32:29 65.58 65.12 74.77 62.5 65.3 61.3 66.48 66.27 73.64 64.2 68.7 64.5
26/01/2019 10:32:30 63.28 65.1 74.77 62.5 65.3 61.3 64.9 66.24 73.64 64.2 68.7 64.5
26/01/2019 10:32:31 68.66 67.46 74.77 62.6 65.3 61.3 69.34 68.32 73.64 64.3 68.7 64.5
26/01/2019 10:32:32 69.42 69.14 73.31 62.6 65.4 61.3 70.52 70.13 72.26 64.3 68.7 64.5
26/01/2019 10:32:33 69.1 69.17 70.75 62.7 65.4 61.3 70.43 70.37 70.52 64.4 68.7 64.5
26/01/2019 10:32:34 66.05 69.28 70.51 62.7 65.4 61.3 67 70.49 70.52 64.4 68.7 64.5
26/01/2019 10:32:35 70.66 70.53 70.53 62.8 65.4 61.3 70.36 70.56 70.56 64.5 68.7 64.5
26/01/2019 10:32:36 71.06 70.96 70.96 62.9 65.4 61.3 72.28 71.87 71.87 64.5 68.7 64.5
26/01/2019 10:32:37 65.11 70.64 70.96 62.9 65.4 61.3 66.67 71.74 71.87 64.6 68.7 64.5
26/01/2019 10:32:38 60.8 67.75 70.96 62.9 65.4 61.3 62.71 68.89 71.87 64.6 68.7 64.5
26/01/2019 10:32:39 63.63 65.47 70.96 62.9 65.4 61.3 66.14 67.19 71.87 64.6 68.7 64.5
26/01/2019 10:32:40 59.73 63.64 70.96 63 65.4 61.3 62.2 65.62 71.87 64.6 68.7 64.5
26/01/2019 10:32:41 60.91 61.62 70.96 63 65.4 61.3 63.96 64.1 71.87 64.6 68.7 64.5
26/01/2019 10:32:42 65.1 64.12 70.96 63 65.4 61.3 66.92 66.14 71.87 64.6 68.7 64.5
26/01/2019 10:32:43 62.23 63.66 70.96 63 65.4 61.3 65.31 65.87 71.87 64.6 68.7 64.5
26/01/2019 10:32:44 66.94 66.77 70.96 63 65.4 61.3 68.82 68.68 71.87 64.7 68.7 64.5
26/01/2019 10:32:45 65.57 67.85 70.96 63 65.4 61.3 67.87 69.78 71.87 64.7 68.7 64.5
26/01/2019 10:32:46 67.11 67.42 70.96 63.1 65.4 61.3 70.11 70.09 71.87 64.7 68.7 64.5
26/01/2019 10:32:47 61.04 66.42 70.96 63.1 65.4 61.3 63.35 69.24 71.87 64.7 68.7 64.5
26/01/2019 10:32:48 61.2 64 70.96 63.1 65.4 61.3 63.41 66.58 71.87 64.7 68.7 64.5
26/01/2019 10:32:49 61.66 62.6 70.96 63.1 65.4 61.3 65.12 65.55 71.87 64.8 68.7 64.5
26/01/2019 10:32:50 61.31 62.31 70.96 63.1 65.4 61.3 63.26 65.12 71.87 64.8 68.7 64.5
26/01/2019 10:32:51 67.64 66.98 70.96 63.1 65.4 61.3 69.19 68.59 71.87 64.8 68.7 64.5
26/01/2019 10:32:52 61.57 66.54 70.96 63.2 65.4 61.3 63.11 68.15 71.87 64.8 68.7 64.5
26/01/2019 10:32:53 66.52 66.67 70.96 63.2 65.4 61.4 67.47 67.68 71.87 64.8 68.7 64.5
26/01/2019 10:32:54 62.77 65.24 70.96 63.2 65.4 61.4 64.21 66.45 71.87 64.8 68.7 64.5
26/01/2019 10:32:55 60.1 64.04 70.96 63.2 65.4 61.4 62.4 65.38 71.87 64.8 68.7 64.5
26/01/2019 10:32:56 60.73 62.08 70.96 63.2 65.4 61.4 63.1 63.89 71.87 64.8 68.7 64.5
26/01/2019 10:32:57 61.31 61.58 70.96 63.2 65.4 61.4 63.38 63.52 71.87 64.9 68.7 64.5
26/01/2019 10:32:58 59.83 61.28 70.96 63.2 65.4 61.4 62.14 63.33 71.87 64.9 68.7 64.5
26/01/2019 10:32:59 61.49 61.19 70.96 63.2 65.4 61.4 62.94 63.08 71.87 64.9 68.7 64.5
26/01/2019 10:33:00 59.64 61.05 70.96 63.2 65.4 61.4 62.69 62.94 71.87 64.9 68.7 64.5
26/01/2019 10:33:01 63.12 62.76 70.96 63.2 65.4 61.4 64.66 64.53 71.87 64.9 68.7 64.5
26/01/2019 10:33:02 70.42 69.7 70.96 63.3 65.4 61.4 71.02 70.46 71.87 64.9 68.7 64.5
26/01/2019 10:33:03 68.75 69.15 70.96 63.3 65.4 61.4 69.17 69.64 71.87 65 68.7 64.5
26/01/2019 10:33:04 58.75 69.12 70.96 63.3 65.4 61.4 61.42 69.58 71.87 65 68.7 64.5
26/01/2019 10:33:05 59.11 65.41 70.96 63.3 65.4 61.4 62.11 66.24 71.87 65 68.7 64.5
26/01/2019 10:33:06 56.43 62.54 70.64 63.3 65.4 61.4 61.67 64.16 71.74 65 68.7 64.5
26/01/2019 10:33:07 57.86 59.84 69.7 63.3 65.4 61.4 61.51 62.8 70.46 65 68.7 64.5
26/01/2019 10:33:08 63.7 63.45 69.7 63.3 65.4 61.4 65.11 64.88 70.46 65 68.7 64.5
26/01/2019 10:33:09 59.34 63.62 69.7 63.3 65.4 61.4 62.75 64.98 70.46 65 68.7 64.5
26/01/2019 10:33:10 66.02 65.74 69.7 63.4 65.4 61.4 66.85 66.62 70.46 65 68.7 64.5
26/01/2019 10:33:11 64.43 64.93 69.7 63.4 65.4 61.4 65.82 66.1 70.46 65 68.7 64.5
26/01/2019 10:33:12 66.07 66.25 69.7 63.4 65.4 61.4 69.41 69.19 70.46 65 68.7 64.5
26/01/2019 10:33:13 64.89 66.33 69.7 63.4 65.4 61.4 68.58 69.07 70.46 65 68.7 64.6
26/01/2019 10:33:14 64.65 65.41 69.7 63.4 65.4 61.4 65.97 68.9 70.46 65 68.7 64.6
26/01/2019 10:33:15 64.09 66.19 69.7 63.4 65.4 61.4 65.43 67.98 70.46 65.1 68.7 64.6
26/01/2019 10:33:16 65.26 66.32 69.7 63.5 65.4 61.4 65.82 67.45 70.46 65.1 68.7 64.6
26/01/2019 10:33:17 61.75 64.89 69.7 63.5 65.4 61.4 63.11 65.86 70.46 65.1 68.7 64.6
26/01/2019 10:33:18 62.29 63.75 69.7 63.5 65.4 61.4 63.5 64.65 70.46 65.1 68.7 64.6
26/01/2019 10:33:19 57.25 61.97 69.7 63.5 65.4 61.4 61.55 63.45 70.46 65.1 68.7 64.6
26/01/2019 10:33:20 59.54 60.31 69.7 63.5 65.4 61.4 64.06 64.15 70.46 65.1 68.7 64.6
26/01/2019 10:33:21 57.61 59.59 69.7 63.5 65.4 61.4 63.29 64.13 70.46 65.1 68.7 64.6
26/01/2019 10:33:22 57.84 58.66 69.7 63.5 65.4 61.4 61.42 62.74 70.46 65.1 68.7 64.6
26/01/2019 10:33:23 61.14 60.7 69.7 63.5 65.4 61.4 63.1 63.04 70.46 65.1 68.7 64.6
26/01/2019 10:33:24 55.59 60.25 69.7 63.5 65.4 61.4 60.07 62.75 70.46 65.1 68.7 64.6
26/01/2019 10:33:25 63.1 62.37 69.7 63.5 65.4 61.4 65 64.33 70.46 65.1 68.7 64.6
26/01/2019 10:33:26 70.73 69.62 69.7 63.6 65.5 61.4 71.14 69.88 70.46 65.2 68.7 64.6
26/01/2019 10:33:27 61.88 69.72 69.72 63.6 65.5 61.4 63.03 69.92 70.46 65.2 68.7 64.6
26/01/2019 10:33:28 56.59 66.18 69.72 63.6 65.5 61.4 60.78 66.73 70.46 65.2 68.7 64.6
26/01/2019 10:33:29 58.47 62.65 69.72 63.6 65.5 61.4 61.25 64.01 70.46 65.2 68.7 64.6
26/01/2019 10:33:30 63.93 63.58 69.72 63.6 65.5 61.4 65.96 65.52 70.46 65.2 68.7 64.6
26/01/2019 10:33:31 64.83 65.08 69.72 63.6 65.5 61.4 64.82 65.59 70.46 65.2 68.7 64.6
26/01/2019 10:33:32 67.61 67.34 69.72 63.6 65.5 61.4 68.06 67.75 69.92 65.2 68.7 64.6
26/01/2019 10:33:33 62.38 67.18 69.72 63.6 65.5 61.4 64.39 67.61 69.92 65.2 68.7 64.6
26/01/2019 10:33:34 59.74 64.61 69.72 63.6 65.5 61.4 62.45 65.7 69.92 65.2 68.7 64.6
26/01/2019 10:33:35 58.06 62.4 69.72 63.6 65.5 61.4 61.67 64.11 69.92 65.2 68.7 64.6
26/01/2019 10:33:36 65.07 64.74 69.72 63.7 65.5 61.4 65.46 65.28 69.92 65.2 68.7 64.6
26/01/2019 10:33:37 61.31 64.75 69.72 63.7 65.5 61.4 63.18 65.28 69.92 65.2 68.7 64.6
26/01/2019 10:33:38 60.05 62.93 69.72 63.7 65.5 61.4 62.2 64.13 69.92 65.2 68.7 64.6
26/01/2019 10:33:39 59.27 61.35 69.72 63.7 65.5 61.4 61.59 63.05 69.92 65.2 68.7 64.6
26/01/2019 10:33:40 58.05 60.11 69.72 63.7 65.5 61.4 61.25 62.17 69.92 65.2 68.7 64.6
26/01/2019 10:33:41 69.45 67.88 69.72 63.7 65.5 61.4 70.06 68.65 69.92 65.3 68.7 64.6
26/01/2019 10:33:42 63.43 67.87 69.72 63.7 65.5 61.4 65.47 68.65 69.92 65.3 68.7 64.6
26/01/2019 10:33:43 67.1 67.25 69.72 63.8 65.5 61.5 67.74 68.07 69.92 65.3 68.7 64.6
26/01/2019 10:33:44 60.29 66.36 69.72 63.8 65.5 61.5 62.53 67.28 69.92 65.3 68.7 64.6
26/01/2019 10:33:45 59.82 63.42 69.72 63.8 65.5 61.5 62.48 64.81 69.92 65.3 68.7 64.6
26/01/2019 10:33:46 59.64 61.57 69.72 63.8 65.5 61.5 62.03 63.48 69.92 65.3 68.7 64.6
26/01/2019 10:33:47 58.19 60.58 69.72 63.8 65.5 61.5 61.98 62.86 69.92 65.3 68.7 64.6
26/01/2019 10:33:48 60.67 60.7 69.72 63.8 65.5 61.5 62.98 62.91 69.92 65.3 68.7 64.6
26/01/2019 10:33:49 59.14 60.18 69.72 63.8 65.5 61.5 62.64 62.83 69.92 65.3 68.7 64.6
26/01/2019 10:33:50 58.06 59.85 69.72 63.8 65.5 61.5 61.47 62.8 69.92 65.3 68.7 64.6
26/01/2019 10:33:51 59.71 60.34 69.72 63.8 65.5 61.5 62.01 62.54 69.92 65.3 68.7 64.6
26/01/2019 10:33:52 56.72 58.76 69.72 63.8 65.5 61.5 60.98 61.74 69.92 65.3 68.7 64.6
26/01/2019 10:33:53 56.15 58.5 69.72 63.8 65.5 61.5 60.45 61.7 69.92 65.3 68.7 64.6
26/01/2019 10:33:54 59.08 58.91 69.72 63.8 65.5 61.5 61.32 61.4 69.92 65.3 68.7 64.6
26/01/2019 10:33:55 59.94 59.88 69.72 63.8 65.5 61.5 63 62.76 69.92 65.3 68.7 64.6
26/01/2019 10:33:56 57.66 59.67 69.72 63.8 65.5 61.5 61.49 62.36 69.92 65.3 68.7 64.6
26/01/2019 10:33:57 59.78 59.76 67.88 63.8 65.5 61.5 62.31 62.37 68.65 65.3 68.7 64.6
26/01/2019 10:33:58 56.14 59.11 67.88 63.8 65.5 61.5 60.6 62.08 68.65 65.3 68.7 64.6
26/01/2019 10:33:59 57.55 57.7 67.88 63.8 65.5 61.5 62.36 62.17 68.65 65.3 68.7 64.6
26/01/2019 10:34:00 61.13 60.26 67.88 63.8 65.5 61.5 62.78 62.69 68.65 65.3 68.7 64.6
26/01/2019 10:34:01 65.23 64.52 67.88 63.8 65.5 61.5 65.43 65.01 68.65 65.3 68.7 64.6
26/01/2019 10:34:02 59.75 64.03 67.88 63.8 65.5 61.5 63.37 64.61 68.65 65.3 68.7 64.6
26/01/2019 10:34:03 55.75 62.01 67.88 63.8 65.5 61.5 60.27 63.85 68.65 65.3 68.7 64.6
26/01/2019 10:34:04 58.16 59.16 67.88 63.8 65.5 61.5 61.19 62.01 68.65 65.3 68.7 64.6
26/01/2019 10:34:05 61.76 61.56 67.88 63.8 65.5 61.5 63.14 63.02 68.65 65.3 68.7 64.6
26/01/2019 10:34:06 60.79 61.47 67.88 63.8 65.5 61.5 62.52 62.9 68.65 65.3 68.7 64.6
26/01/2019 10:34:07 57.22 60.5 67.88 63.8 65.5 61.5 60.63 62.39 68.65 65.3 68.7 64.6
26/01/2019 10:34:08 57.35 58.95 67.88 63.8 65.5 61.5 61.25 61.49 68.65 65.3 68.7 64.6
26/01/2019 10:34:09 65.46 64.21 67.88 63.8 65.5 61.5 66.74 65.63 68.65 65.3 68.7 64.6
26/01/2019 10:34:10 59.47 64.16 67.88 63.8 65.5 61.5 62.37 65.54 68.65 65.3 68.7 64.6
26/01/2019 10:34:11 60.41 61.79 67.87 63.8 65.5 61.5 62.2 63.69 68.65 65.3 68.7 64.6
26/01/2019 10:34:12 59.27 60.62 67.25 63.8 65.5 61.5 62.28 62.71 68.07 65.3 68.7 64.6
26/01/2019 10:34:13 56.88 59.92 66.36 63.8 65.5 61.5 61.62 62.52 67.28 65.3 68.7 64.6
26/01/2019 10:34:14 55.39 58.62 64.52 63.8 65.5 61.5 61.33 62.2 65.63 65.3 68.7 64.6
26/01/2019 10:34:15 56.14 56.67 64.52 63.8 65.5 61.5 60.82 61.54 65.63 65.3 68.7 64.6
26/01/2019 10:34:16 54.26 56.37 64.52 63.8 65.5 61.5 60.71 61.15 65.63 65.3 68.7 64.6
26/01/2019 10:34:17 53.19 55.32 64.52 63.8 65.5 61.5 60.41 61.1 65.63 65.3 68.7 64.6
26/01/2019 10:34:18 58.28 57.67 64.52 63.8 65.5 61.5 61.56 61.59 65.63 65.3 68.7 64.6
26/01/2019 10:34:19 55.78 56.56 64.52 63.8 65.5 61.5 60.88 61.07 65.63 65.3 68.7 64.6
26/01/2019 10:34:20 58.38 57.91 64.52 63.8 65.5 61.5 62.21 61.97 65.63 65.3 68.7 64.6
26/01/2019 10:34:21 56.46 58.03 64.52 63.8 65.5 61.5 60.73 62.03 65.63 65.3 68.7 64.6
26/01/2019 10:34:22 55.57 57.01 64.52 63.8 65.5 61.5 60.63 61.17 65.63 65.3 68.7 64.6
26/01/2019 10:34:23 58.59 58.18 64.52 63.8 65.5 61.5 61.51 61.48 65.63 65.3 68.7 64.6
26/01/2019 10:34:24 60.04 59.71 64.52 63.8 65.5 61.5 62.33 62.22 65.63 65.3 68.7 64.6
26/01/2019 10:34:25 59.59 59.92 64.52 63.8 65.5 61.5 62.29 62.4 65.63 65.3 68.7 64.6
26/01/2019 10:34:26 54.85 59.47 64.52 63.8 65.5 61.5 59.7 62.15 65.63 65.3 68.7 64.6
26/01/2019 10:34:27 55.03 57.49 64.52 63.8 65.5 61.5 59.75 60.85 65.63 65.3 68.7 64.6
26/01/2019 10:34:28 57.05 57.45 64.52 63.8 65.5 61.5 60.73 60.87 65.63 65.3 68.7 64.6
26/01/2019 10:34:29 56.77 57.28 64.52 63.8 65.5 61.5 60.41 60.69 65.63 65.3 68.7 64.6
26/01/2019 10:34:30 56.25 56.73 64.52 63.8 65.5 61.5 60.75 60.84 65.63 65.3 68.7 64.6
26/01/2019 10:34:31 55.1 56.68 64.21 63.7 65.5 61.5 60.01 60.81 65.63 65.3 68.7 64.6
26/01/2019 10:34:32 56.86 57.03 64.21 63.7 65.5 61.5 60.62 60.66 65.63 65.2 68.7 64.6
26/01/2019 10:34:33 55.66 57.09 64.21 63.7 65.4 61.5 60.44 60.7 65.63 65.2 68.7 64.6
26/01/2019 10:34:34 56.7 57.05 64.21 63.7 65.4 61.5 60.02 60.54 65.63 65.2 68.7 64.6
26/01/2019 10:34:35 54.08 56.57 64.21 63.7 65.4 61.5 59.81 60.28 65.63 65.2 68.7 64.6
26/01/2019 10:34:36 54.04 55.52 64.21 63.7 65.4 61.5 59.54 60.36 65.63 65.2 68.7 64.6
26/01/2019 10:34:37 56.44 56.26 64.21 63.7 65 61.5 59.79 60.1 65.63 65.2 68.6 64.6
26/01/2019 10:34:38 53.15 55.68 64.21 63.7 64.3 61.5 59.61 60.01 65.63 65.2 68.4 64.6
26/01/2019 10:34:39 60.05 58.77 64.16 63.7 63.8 61.5 62.13 61.53 65.54 65.2 68.2 64.6
26/01/2019 10:34:40 55.45 58.76 61.79 63.7 63.7 61.5 60.3 61.58 63.69 65.2 68.2 64.6
26/01/2019 10:34:41 55.7 56.91 60.62 63.7 63.7 61.5 60.36 60.72 62.71 65.2 68.2 64.6
26/01/2019 10:34:42 55.41 56.16 59.92 63.7 63.7 61.5 60.1 60.55 62.52 65.2 68.2 64.6
26/01/2019 10:34:43 59.52 58.94 59.92 63.7 63.7 61.5 62.36 61.93 62.4 65.2 68.2 64.6
26/01/2019 10:34:44 65.61 64.5 64.5 63.7 63.6 61.5 68.33 66.89 66.89 65.2 68.2 64.6
26/01/2019 10:34:45 57.91 64.5 64.5 63.7 63.3 61.5 61.18 66.82 66.89 65.2 68.1 64.6
26/01/2019 10:34:46 55.97 61.56 64.5 63.7 63.3 61.5 60.43 64.19 66.89 65.2 68.1 64.6
26/01/2019 10:34:47 53.45 58.93 64.5 63.7 63.3 61.5 59.98 62.29 66.89 65.2 68.1 64.6
26/01/2019 10:34:48 51.48 56.32 64.5 63.7 63.3 61.5 59.98 61.04 66.89 65.2 68.1 64.6
26/01/2019 10:34:49 51.9 53.95 64.5 63.7 63.3 61.5 61.28 61.28 66.89 65.2 68.1 64.6
26/01/2019 10:34:50 55.19 54.69 64.5 63.7 63.3 61.5 65.54 64.6 66.89 65.2 68.1 64.6
26/01/2019 10:34:51 52.87 54.23 64.5 63.7 63.3 61.5 61.55 63.81 66.89 65.2 68.1 64.6
26/01/2019 10:34:52 53.33 53.83 64.5 63.6 63.3 61.5 59.63 62.32 66.89 65.2 68.1 64.6
26/01/2019 10:34:53 52.07 53.25 64.5 63.6 63.3 61.5 60 60.84 66.89 65.2 68.1 64.6
26/01/2019 10:34:54 54.67 54.31 64.5 63.6 63.3 61.5 59.93 60.52 66.89 65.2 68.1 64.6
26/01/2019 10:34:55 51.43 54.02 64.5 63.6 63.3 61.5 59.2 60.12 66.89 65.2 68.1 64.6
26/01/2019 10:34:56 52.59 52.81 64.5 63.6 63.3 61.5 59.51 59.64 66.89 65.2 68.1 64.6
26/01/2019 10:34:57 51.56 53.03 64.5 63.6 63.3 61.5 58.73 59.68 66.89 65.2 68.1 64.6
26/01/2019 10:34:58 50.81 51.8 64.5 63.6 63.3 61.5 57.87 59.08 66.89 65.2 68.1 64.6
26/01/2019 10:34:59 52.64 52.52 64.5 63.6 63.3 61.5 59.01 58.8 66.89 65.2 68.1 64.6
26/01/2019 10:35:00 50.77 52.3 64.5 63.6 63.3 61.5 58.6 58.91 66.89 65.2 68.1 64.6
26/01/2019 10:35:01 52.83 52.68 64.5 63.6 63.3 61.5 59.7 59.53 66.89 65.2 68.1 64.6
26/01/2019 10:35:02 57.8 56.81 64.5 63.6 63.3 61.5 60.45 60.12 66.89 65.2 68.1 64.6
26/01/2019 10:35:03 57.7 58.18 64.5 63.6 63.3 61.5 60.65 60.73 66.89 65.2 68.1 64.6
26/01/2019 10:35:04 54.75 56.86 64.5 63.6 63.3 61.5 60.2 60.35 66.89 65.2 68.1 64.6
26/01/2019 10:35:05 54.33 55.91 64.5 63.6 63.3 61.5 60.12 60.52 66.89 65.2 68.1 64.6
26/01/2019 10:35:06 56.7 56.73 64.5 63.6 63.3 61.5 60.46 60.81 66.89 65.2 68.1 64.6
26/01/2019 10:35:07 55.77 56.29 64.5 63.6 63.3 61.5 60.18 60.32 66.89 65.2 68.1 64.6
26/01/2019 10:35:08 55.6 56.74 64.5 63.6 63.3 61.5 59.92 60.47 66.89 65.2 68.1 64.6
26/01/2019 10:35:09 55.24 55.71 64.5 63.6 63.3 61.5 59.96 60.24 66.89 65.2 68.1 64.6
26/01/2019 10:35:10 51.21 55.46 64.5 63.5 63.3 61.5 58.44 60.01 66.89 65.2 68.1 64.6
26/01/2019 10:35:11 64.19 62.71 64.5 63.5 63.3 61.5 65.61 64.11 66.89 65.2 68.1 64.6
26/01/2019 10:35:12 55.22 62.56 64.5 63.5 63.3 61.5 59.79 63.88 66.89 65.2 68.1 64.6
26/01/2019 10:35:13 59.68 60.68 64.5 63.5 63.3 61.5 65.28 64.9 66.89 65.2 68.1 64.6
26/01/2019 10:35:14 53.57 59.11 64.5 63.5 63.3 61.5 60.39 63.54 66.82 65.2 68.1 64.6
26/01/2019 10:35:15 51.39 56.46 62.71 63.5 63.3 61.5 63.57 63.74 64.9 65.2 68.1 64.6
26/01/2019 10:35:16 51.7 54.08 62.71 63.5 63.3 61.5 59.09 62.5 64.9 65.2 68.1 64.6
26/01/2019 10:35:17 54.62 54.63 62.71 63.5 63.3 61.5 59.46 60.65 64.9 65.2 68.1 64.6
26/01/2019 10:35:18 54.67 55.02 62.71 63.5 63.3 61.5 59.91 60.25 64.9 65.2 68.1 64.6
26/01/2019 10:35:19 50.32 54.53 62.71 63.5 63.3 61.5 59.28 59.93 64.9 65.1 68.1 64.6
26/01/2019 10:35:20 50.68 52.62 62.71 63.5 63.3 61.5 60.36 60.43 64.9 65.1 68.1 64.6
26/01/2019 10:35:21 52.37 52.58 62.71 63.5 63.3 61.5 60.38 60.96 64.9 65.1 68.1 64.6
26/01/2019 10:35:22 56.16 54.91 62.71 63.5 63.3 61.5 60.61 60.51 64.9 65.1 68.1 64.6
26/01/2019 10:35:23 56.48 56.79 62.71 63.5 63.3 61.5 60.43 60.88 64.9 65.1 68.1 64.6
26/01/2019 10:35:24 66.5 66.11 66.11 63.5 63.3 61.5 69.03 68.39 68.39 65.2 68.1 64.6
26/01/2019 10:35:25 66.22 68.04 68.04 63.5 63.3 61.5 67.03 69.51 69.51 65.2 68.1 64.6
26/01/2019 10:35:26 50.71 65.15 68.04 63.5 63.3 61.5 59.16 66.84 69.51 65.2 68.1 64.6
26/01/2019 10:35:27 64.04 63.91 68.04 63.5 63.3 61.5 64.69 64.99 69.51 65.2 68.1 64.6
26/01/2019 10:35:28 57.33 62.49 68.04 63.5 63.3 61.5 60.44 63.91 69.51 65.1 68.1 64.6
26/01/2019 10:35:29 52.97 59.79 68.04 63.5 63.3 61.5 59.58 61.99 69.51 65.1 68.1 64.6
26/01/2019 10:35:30 56.39 57.26 68.04 63.5 63.3 61.5 60.68 61.07 69.51 65.1 68.1 64.6
26/01/2019 10:35:31 51.47 56.61 68.04 63.5 63.3 61.5 59.2 60.7 69.51 65.1 68.1 64.6
26/01/2019 10:35:32 55.15 55.65 68.04 63.5 63.3 61.5 60.1 60.32 69.51 65.1 68.1 64.6
26/01/2019 10:35:33 50.97 54.32 68.04 63.5 63.3 61.5 59.08 59.87 69.51 65.1 68.1 64.6
26/01/2019 10:35:34 49.81 52.43 68.04 63.5 63.3 61.5 58.71 59.4 69.51 65.1 68.1 64.6
26/01/2019 10:35:35 49.9 51.1 68.04 63.5 63.3 61.5 59.07 59.12 69.51 65.1 68.1 64.6
26/01/2019 10:35:36 55.61 55.06 68.04 63.4 63.3 61.5 75.35 74.63 74.63 65.3 68.2 64.7
26/01/2019 10:35:37 57.73 57.49 68.04 63.4 63.3 61.5 63.42 74.23 74.63 65.3 68.2 64.7
26/01/2019 10:35:38 53.71 56.28 68.04 63.4 63.3 61.5 61.19 70.45 74.63 65.2 68.2 64.7
26/01/2019 10:35:39 50.71 55.06 68.04 63.4 63.3 61.5 59.29 67.01 74.63 65.2 68.2 64.7
26/01/2019 10:35:40 52.42 53.54 68.04 63.4 63.3 61.5 59.62 63.87 74.63 65.2 68.2 64.7
26/01/2019 10:35:41 51.69 52.29 68.04 63.4 63.3 61.5 58.37 61.57 74.63 65.2 68.2 64.7
26/01/2019 10:35:42 51.59 52.84 68.04 63.4 63.3 61.5 59.39 60 74.63 65.2 68.2 64.7
26/01/2019 10:35:43 60.37 59.39 68.04 63.4 63.3 61.5 62.85 62.52 74.63 65.2 68.2 64.7
26/01/2019 10:35:44 55.96 59 68.04 63.4 63.3 61.5 59.83 61.94 74.63 65.2 68.2 64.7
26/01/2019 10:35:45 56.79 57.15 68.04 63.4 63.3 61.5 62.97 62.57 74.63 65.2 68.2 64.7
26/01/2019 10:35:46 50.11 56.9 68.04 63.4 63.3 61.5 58.54 62.39 74.63 65.2 68.2 64.7
26/01/2019 10:35:47 52.06 53.97 68.04 63.4 63.3 61.5 59.21 60.41 74.63 65.2 68.2 64.7
26/01/2019 10:35:48 49.61 52.82 68.04 63.4 63.3 61.5 58.54 59.72 74.63 65.2 68.2 64.7
26/01/2019 10:35:49 52.47 52.64 68.04 63.4 63.3 61.5 59.01 59.16 74.63 65.2 68.2 64.7
26/01/2019 10:35:50 56.22 56.09 68.04 63.3 63.3 61.5 60.64 60.6 74.63 65.1 68.2 64.7
26/01/2019 10:35:51 59.28 58.72 68.04 63.3 63.3 61.5 61.45 61.26 74.63 65.1 68.2 64.7
26/01/2019 10:35:52 52.44 58.73 68.04 63.3 63.3 61.5 59.18 61.26 74.63 65.1 68.2 64.7
26/01/2019 10:35:53 50.26 55.71 68.04 63.3 63.3 61.5 59.12 60.06 74.63 65.1 68.2 64.7
26/01/2019 10:35:54 52.13 53.17 68.04 63.3 63.3 61.5 59.58 59.75 74.63 65.1 68.2 64.7
26/01/2019 10:35:55 50.21 52.81 65.15 63.3 63.3 61.5 58.73 59.78 74.63 65.1 68.2 64.7
26/01/2019 10:35:56 54.32 54.42 63.91 63.3 63.3 61.5 61.48 61.51 74.63 65.1 68.2 64.7
26/01/2019 10:35:57 54.2 55.76 62.49 63.3 63.3 61.5 64.9 64.33 74.63 65.1 68.2 64.7
26/01/2019 10:35:58 48.52 53.61 59.79 63.3 63.3 61.5 58.57 63.33 74.63 65.1 68.2 64.7
26/01/2019 10:35:59 49.11 51.13 59.39 63.3 63.3 61.5 58.03 60.96 74.63 65.1 68.2 64.7
26/01/2019 10:36:00 52.02 51.83 59.39 63.3 63.3 61.5 58.97 59.43 74.63 65.1 68.2 64.7
26/01/2019 10:36:01 48.5 51.27 59.39 63.3 63.3 61.5 57.98 59.2 74.63 65.1 68.2 64.7
26/01/2019 10:36:02 48.75 49.76 59.39 63.3 63.3 61.5 59.07 58.87 74.63 65.1 68.2 64.7
26/01/2019 10:36:03 59.51 59.01 59.39 63.3 63.3 61.5 60.85 60.75 74.63 65.1 68.2 64.7
26/01/2019 10:36:04 55.27 59.33 59.39 63.3 63.3 61.5 58.83 60.84 74.63 65.1 68.2 64.7
26/01/2019 10:36:05 48.64 56.63 59.39 63.3 63.3 61.5 58.64 59.45 74.63 65.1 68.2 64.7
26/01/2019 10:36:06 47.97 53.39 59.39 63.3 63.3 61.5 57.18 59.01 74.23 65.1 68.2 64.7
26/01/2019 10:36:07 48.51 50.84 59.39 63.3 63.3 61.5 58.66 58.65 70.45 65.1 68.2 64.7
26/01/2019 10:36:08 48.63 49.58 59.39 63.3 63.3 61.5 58.56 58.68 67.01 65.1 68.2 64.7
26/01/2019 10:36:09 48.22 48.92 59.39 63.2 63.3 61.5 57.36 58.59 64.33 65.1 68.2 64.7
26/01/2019 10:36:10 48.44 48.63 59.39 63.2 63.3 61.5 57.89 58.19 64.33 65.1 68.2 64.7
26/01/2019 10:36:11 56.08 54.97 59.39 63.2 63.3 61.5 59.44 59.09 64.33 65 68.2 64.7
26/01/2019 10:36:12 48.25 53.91 59.39 63.1 63.3 61.5 58.43 58.96 64.33 65 68.2 64.7
26/01/2019 10:36:13 48.27 51.24 59.33 63.1 63.3 61.5 57.87 58.5 64.33 65 68.2 64.7
26/01/2019 10:36:14 48.26 49.61 59.33 63.1 63.3 61.5 57.89 58.23 64.33 64.9 68.2 64.7
26/01/2019 10:36:15 49.78 49.53 59.33 63 63.3 61.5 58.15 58.35 64.33 64.9 68.2 64.7
26/01/2019 10:36:16 49.69 49.78 59.33 63 63.3 61.5 57.8 58.11 64.33 64.9 68.2 64.7
26/01/2019 10:36:17 50.06 49.97 59.33 63 63.3 61.5 59.18 58.77 64.33 64.9 68.2 64.7
26/01/2019 10:36:18 49.57 50.07 59.33 63 63.3 61.5 59.61 59.51 64.33 64.9 68.2 64.7
26/01/2019 10:36:19 48.32 49.61 59.33 63 63.3 61.5 57.87 59.12 64.33 64.9 68.2 64.7
26/01/2019 10:36:20 51.16 50.64 59.33 62.9 63.3 61.5 59.83 59.65 64.33 64.8 68.2 64.7
26/01/2019 10:36:21 49.93 50.45 59.33 62.9 63.3 61.5 59.75 59.66 64.33 64.8 68.2 64.7
26/01/2019 10:36:22 59.71 59.47 59.47 62.9 63.3 61.5 63.44 63.18 64.33 64.8 68.2 64.7
26/01/2019 10:36:23 60.38 61.23 61.23 62.9 63.3 61.5 63 64.19 64.33 64.8 68.2 64.7
26/01/2019 10:36:24 54.96 59.74 61.23 62.9 63.3 61.5 59.91 62.84 64.33 64.8 68.2 64.7
26/01/2019 10:36:25 49.97 57.21 61.23 62.9 63.3 61.5 59.06 61.17 64.33 64.8 68.2 64.7
26/01/2019 10:36:26 62.44 62.01 62.01 62.8 63.3 61.5 64.78 64.42 64.42 64.8 68.2 64.7
26/01/2019 10:36:27 49.44 59.43 62.01 62.8 63.3 61.5 59.95 62.67 64.42 64.8 68.2 64.7
26/01/2019 10:36:28 49.6 55.87 62.01 62.8 63.3 61.5 59.25 61.05 64.42 64.8 68.2 64.7
26/01/2019 10:36:29 50.56 53.05 62.01 62.7 63.3 61.5 58.49 59.92 64.42 64.7 68.1 64.7
26/01/2019 10:36:30 56.34 55.63 62.01 62.6 63.3 61.5 59.81 59.66 64.42 64.6 68.1 64.7
26/01/2019 10:36:31 57.35 57.05 62.01 62.6 63.3 61.5 61.14 60.59 64.42 64.6 68.1 64.7
26/01/2019 10:36:32 57.66 57.42 62.01 62.6 63.3 61.5 62.45 61.89 64.42 64.6 68.1 64.7
26/01/2019 10:36:33 56.4 57.59 62.01 62.5 63.3 61.5 60.31 61.65 64.42 64.6 68.1 64.7
26/01/2019 10:36:34 57.7 57.69 62.01 62.5 63.3 61.5 60.58 60.96 64.42 64.6 68.2 64.7
26/01/2019 10:36:35 53.9 57.73 62.01 62.4 63.3 61.5 59.77 60.9 64.42 64.5 68.2 64.7
26/01/2019 10:36:36 56 56.7 62.01 62.4 63.3 61.5 59.99 60.47 64.42 64.5 68.2 64.7
26/01/2019 10:36:37 51.83 55.49 62.01 62.4 63.3 61.5 59.62 60.09 64.42 64.5 68.2 64.7
26/01/2019 10:36:38 55.16 54.99 62.01 62.4 63.3 61.5 60.23 60.14 64.42 64.5 68.2 64.7
26/01/2019 10:36:39 64.59 64.11 64.11 62.4 63.3 61.5 66.32 65.99 65.99 64.5 68.1 64.7
26/01/2019 10:36:40 64.51 66.26 66.26 62.4 63.3 61.5 66.95 68.12 68.12 64.5 68.1 64.7
26/01/2019 10:36:41 57.54 63.41 66.26 62.4 63.3 61.5 60.66 65.74 68.12 64.5 68.1 64.7
26/01/2019 10:36:42 58.19 60.58 66.26 62.4 63.3 61.5 61.61 63.19 68.12 64.5 68.1 64.7
26/01/2019 10:36:43 60.24 60.73 66.26 62.3 63.3 61.5 62.67 63.43 68.12 64.5 68.1 64.7
26/01/2019 10:36:44 58.61 59.68 66.26 62.2 63.3 61.5 62 62.37 68.12 64.4 68.1 64.7
26/01/2019 10:36:45 57.81 59.41 66.26 62.1 63.3 61.5 60.92 62.28 68.12 64.3 68.1 64.7
26/01/2019 10:36:46 57.63 58.97 66.26 62.1 63.3 61.5 61.58 62.03 68.12 64.3 68.1 64.7
26/01/2019 10:36:47 57.07 57.93 66.26 62.1 63.3 61.5 60.62 61.4 68.12 64.3 68.1 64.7
26/01/2019 10:36:48 54.3 57.09 66.26 62.1 63.3 61.5 60.3 60.81 68.12 64.3 68.1 64.7
26/01/2019 10:36:49 53.92 55.47 66.26 62.1 63.3 61.5 60.19 60.48 68.12 64.3 68.1 64.7
26/01/2019 10:36:50 57.82 57.34 66.26 62.1 63.3 61.5 61.54 61.4 68.12 64.3 68.1 64.7
26/01/2019 10:36:51 54.78 56.62 66.26 62.1 63.3 61.5 60.13 61.04 68.12 64.3 68.1 64.7
26/01/2019 10:36:52 54.7 55.43 66.26 62.1 63.3 61.5 60.62 60.64 68.12 64.2 68.1 64.7
26/01/2019 10:36:53 49.66 55.06 66.26 62 63.3 61.5 58.98 60.58 68.12 64.2 68.1 64.7
26/01/2019 10:36:54 54.17 54.8 66.26 62 63.3 61.5 59.7 60.17 68.12 64.2 68.1 64.7
26/01/2019 10:36:55 54.52 54.34 66.26 62 63.3 61.5 58.93 59.57 68.12 64.2 68.1 64.7
26/01/2019 10:36:56 54.66 54.65 66.26 61.8 63.3 61.5 60.22 59.81 68.12 64.1 68.1 64.7
26/01/2019 10:36:57 54.09 54.92 66.26 61.8 63.3 61.5 59.9 60.06 68.12 64.1 68.1 64.7
26/01/2019 10:36:58 54.85 55.18 66.26 61.7 63.3 61.5 59.33 60.01 68.12 64.1 68.1 64.7
26/01/2019 10:36:59 52.15 54.24 66.26 61.7 63.3 61.5 59.01 59.59 68.12 64 68.1 64.7
26/01/2019 10:37:00 50.22 53.38 66.26 61.7 63.3 61.5 59.25 59.4 68.12 64 68.1 64.7
26/01/2019 10:37:01 54.7 53.71 66.26 61.6 63.3 61.4 59.71 59.85 68.12 64 68.1 64.6
26/01/2019 10:37:02 64.64 63.61 66.26 61.3 63.3 61.4 64.22 63.53 68.12 63.9 68.1 64.6
26/01/2019 10:37:03 49.44 62.74 66.26 61.3 63.3 61.4 58.57 62.89 68.12 63.8 68.1 64.6
26/01/2019 10:37:04 49.62 58.82 66.26 61.2 63.3 61.4 58.58 60.85 68.12 63.8 68.1 64.6
26/01/2019 10:37:05 53.93 55.38 66.26 61.1 63.3 61.4 59.24 59.53 68.12 63.8 68.1 64.6
26/01/2019 10:37:06 56.48 56.54 66.26 61.1 63.3 61.4 60.33 60.26 68.12 63.7 68.1 64.6
26/01/2019 10:37:07 60.48 59.71 66.26 61 63.3 61.4 62.72 61.99 68.12 63.7 68.1 64.6
26/01/2019 10:37:08 60.23 60.56 66.26 60.9 63.3 61.4 62.72 62.84 68.12 63.6 68.1 64.6
26/01/2019 10:37:09 53.74 59.69 66.26 60.8 63.3 61.4 58.81 62.26 68.12 63.6 68.1 64.6
26/01/2019 10:37:10 59.25 58.75 63.61 60.8 63.3 61.4 61.45 61.39 65.74 63.6 68.1 64.6
26/01/2019 10:37:11 52.12 58.62 63.61 60.8 63.3 61.2 58.97 61.25 63.53 63.6 68.1 64.5
26/01/2019 10:37:12 57.76 57.38 63.61 60.8 63.3 61.2 61.52 61.13 63.53 63.6 68.1 64.4
26/01/2019 10:37:13 53.5 56.97 63.61 60.8 63.3 61.2 59.44 60.95 63.53 63.6 68.1 64.4
26/01/2019 10:37:14 57.26 56.8 63.61 60.8 63.3 61.2 60.26 60.22 63.53 63.6 68.1 64.4
26/01/2019 10:37:15 59.5 58.77 63.61 60.8 63.3 61.2 62.14 61.53 63.53 63.5 68.1 64.4
26/01/2019 10:37:16 54.73 58.37 63.61 60.8 63.3 61.1 59.93 61.42 63.53 63.5 68.1 64.4
26/01/2019 10:37:17 56.93 57.34 63.61 60.8 63.3 61.1 61.43 61.47 63.53 63.5 68.1 64.4
26/01/2019 10:37:18 56.45 58.15 63.61 60.7 63.3 61.1 60.54 61.72 63.53 63.5 68.1 64.4
26/01/2019 10:37:19 51.77 56.27 63.61 60.7 63.3 61.1 59.62 60.74 63.53 63.5 68.1 64.4
26/01/2019 10:37:20 57.89 57 63.61 60.7 63.3 61.1 61.37 60.99 63.53 63.5 68.1 64.4
26/01/2019 10:37:21 58.23 58.15 63.61 60.7 63.3 61.1 61.34 61.42 63.53 63.5 68.1 64.4
26/01/2019 10:37:22 59.11 59.29 63.61 60.7 63.3 61.1 61.8 62.05 63.53 63.4 68.1 64.4
26/01/2019 10:37:23 49.87 58.57 63.61 60.7 63.3 61.1 58.6 61.65 63.53 63.4 68.1 64.4
26/01/2019 10:37:24 52.4 55.19 63.61 60.7 63.3 61.1 59.09 60.03 63.53 63.4 68.1 64.4
26/01/2019 10:37:25 53.77 54.82 63.61 60.6 63.3 61.1 59.45 59.9 63.53 63.4 68.1 64.4
26/01/2019 10:37:26 53.38 54.24 63.61 60.6 63.3 61.1 60.05 60 63.53 63.3 68.1 64.4
26/01/2019 10:37:27 56.42 56.34 63.61 60.6 63.3 61.1 61.25 60.98 63.53 63.3 68.1 64.4
26/01/2019 10:37:28 58.41 58.86 63.61 60.6 63.3 61.1 62.17 62.38 63.53 63.3 68.1 64.4
26/01/2019 10:37:29 55.36 57.06 63.61 60.6 63.3 61.1 60.96 61.45 63.53 63.3 68.1 64.4
26/01/2019 10:37:30 54.43 56.63 63.61 60.5 63.3 61.1 60.46 61.61 63.53 63.3 68.1 64.4
26/01/2019 10:37:31 53.49 55.75 63.61 60.4 63.3 61.1 59.75 60.74 63.53 63.2 68.1 64.4
26/01/2019 10:37:32 62.68 61.81 62.74 60.3 63.3 61.1 65.93 65.14 65.14 63.2 68.1 64.4
26/01/2019 10:37:33 50.88 61.55 61.81 60.2 63.3 61.1 59.57 64.98 65.14 63.1 68.1 64.4
26/01/2019 10:37:34 49.53 57.81 61.81 60.2 63.3 61.1 58.77 62.33 65.14 63.1 68.1 64.4
26/01/2019 10:37:35 50.37 54.53 61.81 60 63.3 61.1 58.71 60.58 65.14 63 68.1 64.4
26/01/2019 10:37:36 48.63 52.51 61.81 59.8 63.3 61.1 58.14 59.49 65.14 62.9 68.1 64.4
26/01/2019 10:37:37 49.6 50.49 61.81 59.8 63.3 61.1 58.78 58.85 65.14 62.9 68.1 64.4
26/01/2019 10:37:38 54.92 54.03 61.81 59.8 63.3 61.1 59.97 59.68 65.14 62.9 68.1 64.4
26/01/2019 10:37:39 52.47 54.05 61.81 59.7 63.3 61.1 59.13 59.7 65.14 62.8 68.1 64.4
26/01/2019 10:37:40 55.63 55.64 61.81 59.7 63.3 61.1 59.92 60.01 65.14 62.8 68.1 64.4
26/01/2019 10:37:41 58.13 58.14 61.81 59.7 63.3 61.1 60.85 60.97 65.14 62.8 68.1 64.4
26/01/2019 10:37:42 52.03 56.5 61.81 59.7 63.3 61.1 59.45 60.25 65.14 62.8 68.1 64.4
26/01/2019 10:37:43 54.81 55.52 61.81 59.7 63.3 61.1 60.19 60.26 65.14 62.8 68.1 64.4
26/01/2019 10:37:44 48.52 54.29 61.81 59.6 63.3 61.1 58.68 60.14 65.14 62.7 68.1 64.4
26/01/2019 10:37:45 50.5 51.62 61.81 59.5 63.3 61.1 58.16 59.1 65.14 62.7 68.1 64.4
26/01/2019 10:37:46 52.96 52.47 61.81 59.4 63.3 61.1 59 58.88 65.14 62.6 68.1 64.4
26/01/2019 10:37:47 50.35 52.61 61.81 59.4 63.3 61.1 58.82 59.04 65.14 62.6 68.1 64.4
26/01/2019 10:37:48 68.71 68.09 68.09 59.5 63.3 61.2 69.86 69.08 69.08 62.6 68.1 64.4
26/01/2019 10:37:49 63.56 68.67 68.67 59.5 63.3 61.2 64.74 69.52 69.52 62.6 68.2 64.4
26/01/2019 10:37:50 48.97 65.25 68.67 59.5 63.3 61.2 58.53 66.44 69.52 62.6 68.2 64.4
26/01/2019 10:37:51 52.11 61.17 68.67 59.4 63.3 61.2 58.93 63.23 69.52 62.6 68.1 64.4
26/01/2019 10:37:52 48.98 57.87 68.67 59.4 63.3 61.2 59.66 61.2 69.52 62.6 68.2 64.4
26/01/2019 10:37:53 48.66 54.45 68.67 59.3 63.3 61.2 58.62 60.29 69.52 62.5 68.2 64.4
26/01/2019 10:37:54 56.22 55.97 68.67 59.3 63.3 61.2 59.57 59.99 69.52 62.5 68.2 64.4
26/01/2019 10:37:55 55.35 55.31 68.67 59.3 63.3 61.2 59.88 59.8 69.52 62.5 68.2 64.4
26/01/2019 10:37:56 50.12 54.87 68.67 59.3 63.3 61.2 59.35 59.92 69.52 62.5 68.1 64.4
26/01/2019 10:37:57 55.24 54.95 68.67 59.3 63.3 61.2 59.74 60 69.52 62.5 68.1 64.4
26/01/2019 10:37:58 54.27 54.84 68.67 59.2 63.3 61.2 59.58 59.72 69.52 62.5 68.1 64.4
26/01/2019 10:37:59 54.51 55.68 68.67 59.2 63.3 61.2 68.96 67.92 69.52 62.5 68.2 64.4
26/01/2019 10:38:00 48.78 54.11 68.67 59.2 63.3 61.2 60.09 66.49 69.52 62.5 68.2 64.4
26/01/2019 10:38:01 57.72 56.92 68.67 59.2 63.3 61.2 60.16 63.53 69.52 62.5 68.2 64.4
26/01/2019 10:38:02 55.16 56.86 68.67 59 63.3 61.2 59.79 61.88 69.52 62.4 68.2 64.4
26/01/2019 10:38:03 53.15 55.67 68.67 58.9 63.3 61.2 59.48 60.66 69.52 62.4 68.1 64.4
26/01/2019 10:38:04 58.5 57.9 68.67 58.9 63.3 61.2 61.2 60.99 69.52 62.4 68.1 64.4
26/01/2019 10:38:05 53.14 57.91 68.67 58.8 63.3 61.2 59.39 60.98 69.52 62.3 68.1 64.4
26/01/2019 10:38:06 50.08 55.44 68.67 58.8 63.3 61.2 59.06 59.98 69.52 62.3 68.1 64.4
26/01/2019 10:38:07 53.24 54.07 68.67 58.8 63.3 61.2 59.02 59.61 69.52 62.3 68.1 64.4
26/01/2019 10:38:08 53.21 53.7 68.67 58.8 63.3 61.2 59.29 59.56 69.52 62.3 68.1 64.4
26/01/2019 10:38:09 64.34 63.32 68.67 58.8 63.3 61.2 64.37 63.58 69.52 62.3 68.2 64.4
26/01/2019 10:38:10 54.3 63.27 68.67 58.8 63.3 61.2 59.46 63.56 69.52 62.3 68.1 64.4
26/01/2019 10:38:11 49.54 59.73 68.67 58.7 63.3 61.2 58.11 61.41 69.52 62.3 68.1 64.4
26/01/2019 10:38:12 49.49 56.12 68.67 58.6 63.3 61.2 58.12 59.71 69.52 62.2 68.1 64.4
26/01/2019 10:38:13 49.43 53.21 68.67 58.6 63.3 61.2 58 58.84 69.52 62.1 68.1 64.4
26/01/2019 10:38:14 52.88 53.18 68.67 58.5 63.3 61.2 58.36 58.57 69.52 62.1 68.1 64.4
26/01/2019 10:38:15 57.45 56.94 68.67 58.5 63.3 61.2 60.65 60.02 69.52 62.1 68.1 64.4
26/01/2019 10:38:16 50.24 55.37 68.67 58.4 63.3 61.2 58.41 59.64 69.52 62.1 68.1 64.4
26/01/2019 10:38:17 49.38 52.85 68.67 58.4 63.3 61.1 57.67 58.95 69.52 62 68.1 64.4
26/01/2019 10:38:18 49.93 51.02 68.67 58.3 63.3 61.1 58.56 58.53 69.52 62 68.1 64.4
26/01/2019 10:38:19 54.54 53.66 65.25 58.3 63.3 61.1 59.82 59.41 67.92 62 68.1 64.4
26/01/2019 10:38:20 59.16 58.44 63.32 58.3 63.3 61.1 61.69 61.27 67.92 62 68.1 64.4
26/01/2019 10:38:21 57.22 58.03 63.32 58.3 63.3 61.1 61.19 61.37 67.92 62 68.1 64.4
26/01/2019 10:38:22 55.44 57.83 63.32 58.3 63.3 61.1 60.85 61.36 67.92 62 68.1 64.4
26/01/2019 10:38:23 54.49 56.34 63.32 58.3 63.3 61.1 59.89 61.08 67.92 62 68.1 64.4
26/01/2019 10:38:24 63.31 62.48 63.32 58.3 63.3 61.1 63.82 63.33 67.92 62 68.1 64.4
26/01/2019 10:38:25 53.9 60.5 63.32 58.3 63.3 61.1 59.36 62.24 67.92 62 68.1 64.4
26/01/2019 10:38:26 57.61 57.95 63.32 58 63.3 61.1 61.46 61.3 67.92 61.9 68.1 64.4
26/01/2019 10:38:27 64.98 64.02 64.02 58.1 63.3 61.1 64.75 64.28 67.92 61.9 68.2 64.4
26/01/2019 10:38:28 53.74 62.15 64.02 58.1 63.3 61.1 58.68 62.95 67.92 61.9 68.2 64.4
26/01/2019 10:38:29 55.33 58.9 64.02 58.1 63.3 61.1 60.41 61.07 66.49 61.9 68.2 64.4
26/01/2019 10:38:30 62.25 61.14 64.02 58.1 63.3 61.1 63.5 62.71 64.28 61.9 68.2 64.4
26/01/2019 10:38:31 54.95 60.87 64.02 58 63.3 61.1 60.17 62.54 64.28 61.8 68.2 64.4
26/01/2019 10:38:32 55.91 58.29 64.02 57.9 63.3 61.1 61.07 61.46 64.28 61.8 68.2 64.4
26/01/2019 10:38:33 56.69 56.95 64.02 57.8 63.3 61.1 60.72 61.26 64.28 61.8 68.2 64.4
26/01/2019 10:38:34 59.65 59.35 64.02 57.8 63.3 61.1 61.34 61.31 64.28 61.8 68.2 64.4
26/01/2019 10:38:35 55.68 58.81 64.02 57.8 63.3 61.1 60.65 61.27 64.28 61.8 68.2 64.4
26/01/2019 10:38:36 55.87 57.59 64.02 57.8 63.3 61.1 59.68 60.87 64.28 61.8 68.2 64.4
26/01/2019 10:38:37 56.85 57.08 64.02 57.7 63.3 61.1 59.72 60.11 64.28 61.7 68.1 64.4
26/01/2019 10:38:38 57.23 57.26 64.02 57.7 63.3 61.1 62.06 61.59 64.28 61.7 68.1 64.4
26/01/2019 10:38:39 63.95 62.89 64.02 57.8 63.3 61.1 63.85 63.34 64.28 61.7 68.1 64.4
26/01/2019 10:38:40 55.26 62.56 64.02 57.8 63.3 61.1 59.33 63.17 64.28 61.7 68.1 64.4
26/01/2019 10:38:41 56.5 59.4 64.02 57.6 63.2 61.1 60.31 61.21 64.28 61.7 68.1 64.4
26/01/2019 10:38:42 56.71 57.82 64.02 57.5 63.1 61.1 60.54 60.79 64.28 61.6 67.9 64.4
26/01/2019 10:38:43 54.68 57.28 64.02 57.4 63 61.1 59.94 60.78 64.28 61.6 67.7 64.4
26/01/2019 10:38:44 57.7 57.32 64.02 57.4 63 61.1 60.93 60.78 64.28 61.6 67.7 64.4
26/01/2019 10:38:45 53.26 57.21 64.02 57.4 63 61.1 59.43 60.59 64.28 61.6 67.7 64.4
26/01/2019 10:38:46 63.16 62.58 64.02 57.4 63 61.1 62.96 62.78 64.28 61.6 67.7 64.4
26/01/2019 10:38:47 56.26 60.52 64.02 57.4 62.9 61.1 61.45 61.74 64.28 61.6 67.6 64.4
26/01/2019 10:38:48 54.58 58.57 64.02 57.4 62.8 61.1 60.29 61.75 64.28 61.6 67.3 64.4
26/01/2019 10:38:49 59.92 59.33 64.02 57.4 62.6 61.1 61.75 61.63 64.28 61.6 66.9 64.4
26/01/2019 10:38:50 55.63 59.23 64.02 57.3 62.5 61.1 60.42 61.61 64.28 61.6 66.8 64.4
26/01/2019 10:38:51 61.18 60.15 64.02 57.4 62.5 61.1 62.46 62 64.28 61.6 66.7 64.4
26/01/2019 10:38:52 58.25 60.25 64.02 57.4 62.5 61.1 61.13 62.1 64.28 61.6 66.6 64.4
26/01/2019 10:38:53 57.46 59.9 64.02 57.4 62.2 61.1 60.72 61.87 64.28 61.6 66.2 64.4
26/01/2019 10:38:54 57.08 58.18 64.02 57.4 61.9 61.1 60.89 61 64.28 61.6 65.7 64.4
26/01/2019 10:38:55 55.49 57.2 64.02 57.3 61.6 61.1 60.7 60.94 64.28 61.5 65 64.4
26/01/2019 10:38:56 60.24 59.54 64.02 57.4 61.4 61.1 62.59 62.1 64.28 61.6 64.8 64.4
26/01/2019 10:38:57 56.74 59.16 62.89 57.3 61 61.1 60.55 62.04 63.34 61.5 63.7 64.4
26/01/2019 10:38:58 56.25 57.74 62.89 57.3 60.8 61.1 60.67 61.23 63.34 61.5 63.3 64.4
26/01/2019 10:38:59 58.04 57.98 62.89 57.3 60.8 61.1 61.81 61.72 63.34 61.5 63.3 64.4
26/01/2019 10:39:00 65.35 64.57 64.57 57.4 60.8 61.1 67.3 66.62 66.62 61.6 63.3 64.4
26/01/2019 10:39:01 54.55 64.45 64.57 57.3 60.8 61.1 59.78 66.45 66.62 61.6 63.3 64.4
26/01/2019 10:39:02 49.36 60.75 64.57 57.3 60.8 61.1 58.3 63.45 66.62 61.5 63.3 64.4
26/01/2019 10:39:03 52.2 56.99 64.57 57.3 60.8 61.1 59.53 60.97 66.62 61.5 63.3 64.4
26/01/2019 10:39:04 54.9 54.96 64.57 57.3 60.8 61.1 61.08 60.87 66.62 61.5 63.3 64.4
26/01/2019 10:39:05 55.02 55.4 64.57 57.3 60.8 61.1 60.15 61.11 66.62 61.5 63.3 64.4
26/01/2019 10:39:06 53.38 54.75 64.57 57.2 60.8 61.1 59.71 60.23 66.62 61.5 63.3 64.4
26/01/2019 10:39:07 54.11 54.31 64.57 57.2 60.8 61.1 60.39 60.31 66.62 61.5 63.3 64.4
26/01/2019 10:39:08 56.89 56.48 64.57 57.2 60.8 61.1 61.09 60.94 66.62 61.5 63.3 64.4
26/01/2019 10:39:09 55.46 56.46 64.57 57.1 60.8 61.1 60 60.92 66.62 61.5 63.3 64.4
26/01/2019 10:39:10 54.19 55.81 64.57 57.1 60.8 61.1 59.71 60.39 66.62 61.5 63.3 64.4
26/01/2019 10:39:11 52.1 55.2 64.57 57.1 60.8 61.1 59.56 60.12 66.62 61.5 63.3 64.4
26/01/2019 10:39:12 59.37 58.75 64.57 57.1 60.8 61.1 61.27 61.17 66.62 61.5 63.3 64.4
26/01/2019 10:39:13 57.87 59.57 64.57 57.1 60.8 61.1 60.85 61.63 66.62 61.5 63.3 64.4
26/01/2019 10:39:14 58.6 59.28 64.57 57.1 60.8 61.1 61.39 61.69 66.62 61.5 63.3 64.4
26/01/2019 10:39:15 57.13 57.79 64.57 57.1 60.8 61.1 60.75 60.99 66.62 61.5 63.3 64.4
26/01/2019 10:39:16 58.75 58.82 64.57 57.1 60.8 61.1 61.69 61.52 66.62 61.5 63.2 64.4
26/01/2019 10:39:17 55.58 58.43 64.57 57.1 60.8 61.1 60.08 61.48 66.62 61.5 63.2 64.4
26/01/2019 10:39:18 54.89 56.69 64.57 57.1 60.8 61.1 60.12 60.64 66.62 61.5 63.2 64.4
26/01/2019 10:39:19 53.95 55.41 64.57 57.1 60.8 61.1 60.02 60.21 66.62 61.5 63.2 64.4
26/01/2019 10:39:20 51.93 54.43 64.57 57.1 60.8 61.1 58.65 60.14 66.62 61.4 63.2 64.4
26/01/2019 10:39:21 55.85 55.13 64.57 57.1 60.7 61.1 60.62 60.16 66.62 61.4 63.2 64.4
26/01/2019 10:39:22 53.55 54.9 64.57 57.1 60.7 61.1 60.27 60.52 66.62 61.4 63.1 64.4
26/01/2019 10:39:23 55.65 55.97 64.57 57.1 60.7 61.1 60.07 60.44 66.62 61.4 63.1 64.4
26/01/2019 10:39:24 53.68 56.56 64.57 57.1 60.7 61.1 59.98 60.68 66.62 61.4 63.1 64.4
26/01/2019 10:39:25 51.03 54.2 64.57 57 60.7 61.1 63.8 63.16 66.62 61.4 63.1 64.4
26/01/2019 10:39:26 54.24 53.93 64.57 57 60.7 61.1 59.86 62.25 66.62 61.4 63.1 64.4
26/01/2019 10:39:27 53.09 54.29 64.57 57 60.7 61.1 60.64 61.35 66.62 61.4 63.1 64.4
26/01/2019 10:39:28 55.23 55.22 64.57 57 60.7 61.1 59.78 60.62 66.62 61.4 63.1 64.4
26/01/2019 10:39:29 51.7 54.19 64.57 57 60.7 61.1 59.37 60.17 66.62 61.4 63.1 64.4
26/01/2019 10:39:30 51.13 52.66 64.45 57 60.7 61.1 58.49 59.51 66.45 61.4 63.1 64.4
26/01/2019 10:39:31 48.84 51.82 60.75 57 60.7 61.1 58.95 59.3 63.45 61.4 63.1 64.4
26/01/2019 10:39:32 51.27 51.36 59.57 57 60.7 61.1 58.81 59.01 63.16 61.4 63.1 64.4
26/01/2019 10:39:33 50.53 51.93 59.57 57 60.7 61.1 58.17 58.96 63.16 61.4 63.1 64.4
26/01/2019 10:39:34 50.12 50.58 59.57 57 60.7 61.1 58.66 58.72 63.16 61.4 63.1 64.4
26/01/2019 10:39:35 51.78 51.64 59.57 57 60.7 61.1 59.39 59.25 63.16 61.4 63.1 64.4
26/01/2019 10:39:36 53.12 52.97 59.57 57 60.7 61.1 59.69 59.69 63.16 61.4 63.1 64.4
26/01/2019 10:39:37 54.8 55.02 59.57 57 60.7 61.1 59.92 60.15 63.16 61.4 63.1 64.4
26/01/2019 10:39:38 53.87 55.45 59.57 57 60.7 61.1 59.47 60.24 63.16 61.4 63.1 64.4
26/01/2019 10:39:39 55.89 55.61 59.57 56.9 60.7 61.1 59.73 60.05 63.16 61.4 63.1 64.4
26/01/2019 10:39:40 49.96 54.92 59.57 56.9 60.7 61.1 57.79 59.64 63.16 61.4 63.1 64.4
26/01/2019 10:39:41 53.97 53.85 59.57 56.9 60.7 61.1 59.38 59.19 63.16 61.4 63.1 64.4
26/01/2019 10:39:42 54.83 54.58 59.57 56.9 60.7 61.1 59.51 59.47 63.16 61.4 63.1 64.4
26/01/2019 10:39:43 48.86 54.39 59.28 56.9 60.7 61.1 58.5 59.44 63.16 61.4 63.1 64.4
26/01/2019 10:39:44 52.72 52.91 58.82 56.8 60.7 61.1 59.48 59.28 63.16 61.3 63.1 64.4
26/01/2019 10:39:45 56.68 56.2 58.82 56.8 60.7 61.1 62.34 61.83 63.16 61.3 63.1 64.4
26/01/2019 10:39:46 51.49 55.78 58.43 56.8 60.7 61.1 59.29 61.56 63.16 61.3 63.1 64.4
26/01/2019 10:39:47 51.07 53.7 56.69 56.8 60.7 61.1 58.92 60.34 63.16 61.3 63.1 64.4
26/01/2019 10:39:48 59.69 58.17 58.17 56.8 60.7 61.1 71.37 69.97 69.97 61.5 63.2 64.4
26/01/2019 10:39:49 53.25 57.66 58.17 56.8 60.7 61.1 58.99 68.6 69.97 61.5 63.2 64.4
26/01/2019 10:39:50 53.3 55.59 58.17 56.8 60.7 61.1 59.23 65.09 69.97 61.4 63.2 64.4
26/01/2019 10:39:51 56.58 55.96 58.17 56.8 60.7 61.1 61.16 62.49 69.97 61.4 63.2 64.4
26/01/2019 10:39:52 58.22 57.5 58.17 56.8 60.7 61.1 60.96 61.87 69.97 61.4 63.2 64.4
26/01/2019 10:39:53 54.54 57.49 58.17 56.8 60.7 61.1 60.46 61.22 69.97 61.4 63.2 64.4
26/01/2019 10:39:54 52.98 55.95 58.17 56.8 60.7 61.1 59.53 60.9 69.97 61.4 63.2 64.4
26/01/2019 10:39:55 55.06 55.18 58.17 56.8 60.7 61.1 59.71 60.19 69.97 61.4 63.2 64.4
26/01/2019 10:39:56 56.04 56.25 58.17 56.8 60.7 61.1 60.37 60.43 69.97 61.4 63.2 64.4
26/01/2019 10:39:57 55.4 55.68 58.17 56.8 60.7 61.1 60.19 60.23 69.97 61.4 63.2 64.4
26/01/2019 10:39:58 52.95 55.34 58.17 56.9 60.7 61.1 59.5 60.21 69.97 61.4 63.2 64.4
26/01/2019 10:39:59 55.37 55.39 58.17 56.9 60.7 61.1 59.83 59.95 69.97 61.4 63.2 64.4
26/01/2019 10:40:00 52.74 55.46 58.17 56.9 60.7 61.1 59.21 59.98 69.97 61.4 63.2 64.4
26/01/2019 10:40:01 49.94 53.78 58.17 56.9 60.7 61.1 58.98 59.5 69.97 61.4 63.2 64.4
26/01/2019 10:40:02 51.23 51.88 58.17 56.8 60.7 61.1 59.3 59.38 69.97 61.4 63.2 64.4
26/01/2019 10:40:03 50.27 51.53 58.17 56.8 60.7 61.1 58.67 59.29 69.97 61.4 63.2 64.4
26/01/2019 10:40:04 52.38 52.1 58.17 56.8 60.7 61.1 58.42 58.89 69.97 61.4 63.2 64.4
26/01/2019 10:40:05 51.79 52.33 58.17 56.8 60.7 61.1 58.31 58.7 69.97 61.4 63.2 64.4
26/01/2019 10:40:06 52.57 52.41 58.17 56.8 60.7 61.1 59.22 59.06 69.97 61.4 63.2 64.4
26/01/2019 10:40:07 60.96 59.64 59.64 56.8 60.7 61.1 63.86 62.84 69.97 61.4 63.2 64.4
26/01/2019 10:40:08 64.66 63.88 63.88 56.9 60.7 61.1 66.47 65.88 69.97 61.5 63.2 64.4
26/01/2019 10:40:09 55.43 63.26 63.88 56.9 60.7 61.1 60.55 65.42 69.97 61.5 63.2 64.4
26/01/2019 10:40:10 54.25 60.1 63.88 56.9 60.7 61.1 58.78 63.07 69.97 61.5 63.2 64.4
26/01/2019 10:40:11 55.54 57.43 63.88 56.9 60.7 61.1 60.66 61.01 69.97 61.4 63.1 64.4
26/01/2019 10:40:12 54.66 56.35 63.88 56.8 60.7 61.1 59.65 60.78 69.97 61.4 63.1 64.4
26/01/2019 10:40:13 50.41 55.29 63.88 56.8 60.7 61.1 58.79 60.13 69.97 61.4 63.1 64.4
26/01/2019 10:40:14 51.12 52.88 63.88 56.8 60.7 61.1 58.81 59.36 69.97 61.4 63.1 64.4
26/01/2019 10:40:15 49.87 51.71 63.88 56.8 60.7 61.1 58.38 58.89 69.97 61.4 63.1 64.4
26/01/2019 10:40:16 52.53 52.19 63.88 56.8 60.7 61.1 59.86 59.52 69.97 61.4 63.1 64.4
26/01/2019 10:40:17 58.16 56.74 63.88 56.8 60.7 61.1 60.78 60.43 69.97 61.4 63.1 64.4
26/01/2019 10:40:18 52.01 56.13 63.88 56.8 60.7 61.1 58.7 60.1 68.6 61.4 63.1 64.4
26/01/2019 10:40:19 51.43 54.04 63.88 56.8 60.7 61.1 58.34 59.22 65.88 61.4 63.1 64.4
26/01/2019 10:40:20 52.43 52.85 63.88 56.8 60.6 61.1 59.16 59.13 65.88 61.4 63.1 64.4
26/01/2019 10:40:21 52.57 52.95 63.88 56.8 60.6 61.1 59.32 59.33 65.88 61.4 63.1 64.4
26/01/2019 10:40:22 50.8 52.53 63.88 56.8 60.6 61.1 58.81 59.3 65.88 61.4 63.1 64.4
26/01/2019 10:40:23 52.38 52.18 63.88 56.8 60.6 61.1 58.76 59.03 65.88 61.4 63.1 64.4
26/01/2019 10:40:24 60.24 59.06 63.88 56.7 60.6 61.1 61.39 60.92 65.88 61.3 63.1 64.4
26/01/2019 10:40:25 55.06 57.71 63.88 56.6 60.6 61.1 59.85 60.46 65.88 61.3 63.1 64.4
26/01/2019 10:40:26 52.23 56.11 63.88 56.6 60.6 61.1 58.94 59.97 65.88 61.3 63.1 64.4
26/01/2019 10:40:27 56.85 56.72 63.88 56.5 60.6 61.1 64.57 63.85 65.88 61.3 63.1 64.4
26/01/2019 10:40:28 48.19 55.2 63.88 56.5 60.6 61.1 58.2 62.31 65.88 61.3 63.1 64.4
26/01/2019 10:40:29 54.98 54.69 63.88 56.5 60.6 61.1 59.23 60.27 65.88 61.3 63.1 64.4
26/01/2019 10:40:30 52.66 53.79 63.88 56.5 60.6 61.1 58.89 59.51 65.88 61.3 63.1 64.4
26/01/2019 10:40:31 57.8 57.27 63.88 56.5 60.6 61.1 60.59 60.42 65.88 61.3 63.1 64.4
26/01/2019 10:40:32 62.91 62.28 63.88 56.6 60.6 61.1 63.43 63.1 65.88 61.3 63.1 64.4
26/01/2019 10:40:33 55.27 60.4 63.88 56.6 60.6 61.1 60.05 61.85 65.88 61.3 63.1 64.4
26/01/2019 10:40:34 55.69 58.04 63.88 56.6 60.6 61.1 59.96 60.84 65.88 61.3 63.1 64.4
26/01/2019 10:40:35 56.04 56.64 63.88 56.6 60.6 61.1 59.73 60.18 65.88 61.3 63.1 64.4
26/01/2019 10:40:36 54.37 56.64 63.88 56.6 60.6 61.1 59.23 60.19 65.88 60.9 63.1 64.4
26/01/2019 10:40:37 53.05 55.23 63.88 56.6 60.6 61.1 58.71 59.39 65.88 60.9 63 64.4
26/01/2019 10:40:38 55.09 55.14 63.26 56.6 60.6 61.1 59.2 59.27 65.42 60.9 63.1 64.4
26/01/2019 10:40:39 51.37 54.98 62.28 56.6 60.6 61.1 58.21 59.21 63.85 60.9 63.1 64.4
26/01/2019 10:40:40 50.07 53.13 62.28 56.6 60.6 61.1 58.5 58.67 63.85 60.9 63 64.4
26/01/2019 10:40:41 50.01 51.44 62.28 56.6 60.6 61.1 58.73 58.81 63.85 60.9 63 64.4
26/01/2019 10:40:42 54.57 53.97 62.28 56.6 60.6 61.1 60.04 59.71 63.85 60.9 63 64.4
26/01/2019 10:40:43 52.49 54.54 62.28 56.6 60.6 61.1 58.99 59.92 63.85 60.9 63 64.4
26/01/2019 10:40:44 52.39 52.83 62.28 56.6 60.6 61.1 59.22 59.41 63.85 60.9 63 64.4
26/01/2019 10:40:45 55.46 55.18 62.28 56.5 60.6 61.1 60.85 60.88 63.85 60.9 63 64.4
26/01/2019 10:40:46 57.76 56.92 62.28 56.6 60.6 61.1 61.01 60.74 63.85 60.9 63 64.4
26/01/2019 10:40:47 55.75 57.01 62.28 56.6 60.6 61.1 59.64 60.72 63.85 60.9 63 64.4
26/01/2019 10:40:48 57.53 57.59 62.28 56.6 60.6 61.1 60.35 60.5 63.85 60.9 63 64.4
26/01/2019 10:40:49 51.59 57.45 62.28 56.6 60.6 61.1 58.54 60.36 63.85 60.9 63 64.4
26/01/2019 10:40:50 53.01 55.06 62.28 56.6 60.6 61.1 59.37 59.52 63.85 60.9 63 64.4
26/01/2019 10:40:51 50.23 53.87 62.28 56.6 60.6 61.1 58.27 59.38 63.85 60.9 63 64.4
26/01/2019 10:40:52 51.67 52.09 62.28 56.6 60.6 61.1 58.73 58.78 63.85 60.9 63 64.4
26/01/2019 10:40:53 51.05 52.46 62.28 56.6 60.6 61.1 57.73 58.8 63.85 60.9 63 64.4
26/01/2019 10:40:54 49.06 51.16 62.28 56.6 60.5 61.1 57.62 58.08 63.85 60.8 63 64.4
26/01/2019 10:40:55 48.57 49.98 62.28 56.5 60.5 61.1 58.21 58.21 63.85 60.8 63 64.4
26/01/2019 10:40:56 48.76 49.45 62.28 56.5 60.5 61.1 58.71 58.61 63.85 60.8 63 64.4
26/01/2019 10:40:57 49.16 49.22 62.28 56.5 60.5 61.1 58.02 58.74 63.1 60.8 63 64.4
26/01/2019 10:40:58 48.71 49.21 62.28 56.5 60.5 61.1 57.34 58.19 63.1 60.8 63 64.4
26/01/2019 10:40:59 58 57.04 62.28 56.6 60.5 61.1 60.26 59.87 63.1 60.8 63 64.4
26/01/2019 10:41:00 48.64 55 62.28 56.6 60.5 61.1 57.47 59.01 63.1 60.8 63 64.4
26/01/2019 10:41:01 50.51 52.16 62.28 56.6 60.5 61.1 58.47 58.52 63.1 60.8 63 64.4
26/01/2019 10:41:02 51.9 52.54 60.4 56.6 60.5 61.1 58.31 58.78 61.85 60.8 63 64.4
26/01/2019 10:41:03 52.12 52.28 58.04 56.5 60.5 61.1 58.96 58.95 60.88 60.8 63 64.4
26/01/2019 10:41:04 51.07 52.65 57.59 56.5 60.5 61.1 59.05 59.11 60.88 60.8 63 64.4
26/01/2019 10:41:05 51.14 51.36 57.59 56.5 60.5 61.1 58.31 58.94 60.88 60.8 63 64.4
26/01/2019 10:41:06 53.73 53.23 57.59 56.5 60.5 61.1 59.78 59.5 60.88 60.8 63 64.4
26/01/2019 10:41:07 50.56 53.25 57.59 56.5 60.5 61.1 58.34 59.59 60.88 60.8 63 64.4
26/01/2019 10:41:08 51.28 51.72 57.59 56.5 60.5 61.1 58.57 58.92 60.88 60.8 63 64.4
26/01/2019 10:41:09 50.6 51.7 57.59 56.5 60.5 61.1 57.99 58.65 60.88 60.8 63 64.4
26/01/2019 10:41:10 49.31 51.03 57.59 56.5 60.5 61.1 58.19 58.37 60.88 60.8 63 64.4
26/01/2019 10:41:11 51.85 51.23 57.59 56.5 60.5 61.1 58.93 58.77 60.88 60.8 63 64.4
26/01/2019 10:41:12 53.1 52.82 57.59 56.5 60.5 61.1 59.59 59.4 60.88 60.8 63 64.4
26/01/2019 10:41:13 50.39 52.22 57.59 56.5 60.5 61.1 58.82 59.36 60.88 60.8 63 64.4
26/01/2019 10:41:14 55.31 54.57 57.59 56.5 60.5 61.1 59.45 59.61 60.88 60.8 63 64.4
26/01/2019 10:41:15 54.08 55.02 57.59 56.6 60.5 61.1 59.88 59.71 60.74 60.8 63 64.4
26/01/2019 10:41:16 57.1 57.14 57.59 56.6 60.5 61.1 62.18 62.04 62.04 60.8 63 64.4
26/01/2019 10:41:17 53.3 55.18 57.59 56.6 60.5 61.1 60.24 60.73 62.04 60.8 63 64.4
26/01/2019 10:41:18 57.95 57 57.45 56.6 60.5 61.1 70.14 68.98 68.98 60.9 63 64.4
26/01/2019 10:41:19 53.68 56.56 57.14 56.6 60.5 61.1 59.45 67.12 68.98 61 63 64.4
26/01/2019 10:41:20 57.22 56.65 57.14 56.6 60.5 61.1 60.8 63.97 68.98 61 63 64.4
26/01/2019 10:41:21 54.17 56.45 57.14 56.6 60.5 61.1 59.82 62.31 68.98 61 63 64.4
26/01/2019 10:41:22 51.13 54.99 57.14 56.6 60.5 61.1 58.93 60.92 68.98 60.9 63 64.4
26/01/2019 10:41:23 53.01 53.35 57.14 56.6 60.5 61.1 58.17 59.76 68.98 60.9 63 64.4
26/01/2019 10:41:24 51.51 53.06 57.14 56.5 60.5 61.1 58.59 58.78 68.98 60.9 63 64.4
26/01/2019 10:41:25 50.85 52.1 57.14 56.5 60.5 61.1 59.45 59.3 68.98 60.9 63 64.4
26/01/2019 10:41:26 50.97 51.42 57.14 56.5 60.5 61.1 58.84 59.35 68.98 60.9 63 64.4
26/01/2019 10:41:27 51.34 51.35 57.14 56.5 60.5 61.1 58.34 58.98 68.98 60.9 63 64.4
26/01/2019 10:41:28 50.68 51.22 57.14 56.5 60.5 61.1 58.26 58.8 68.98 60.9 63 64.4
26/01/2019 10:41:29 61.95 60.72 60.72 56.5 60.5 61.1 62.54 61.81 68.98 60.9 63 64.4
26/01/2019 10:41:30 50.98 58.9 60.72 56.5 60.5 61.1 58.65 60.73 68.98 60.9 63 64.4
26/01/2019 10:41:31 54.77 55.75 60.72 56.5 60.5 61.1 59.72 59.84 68.98 60.9 63 64.4
26/01/2019 10:41:32 51.53 55.42 60.72 56.5 60.5 61.1 59.16 59.81 68.98 60.9 63 64.4
26/01/2019 10:41:33 50.72 53.36 60.72 56.5 60.5 61.1 60.07 60.16 68.98 60.9 63 64.4
26/01/2019 10:41:34 50.76 51.93 60.72 56.5 60.5 61.1 58.19 60.04 68.98 60.9 63 64.4
26/01/2019 10:41:35 52.49 52.24 60.72 56.5 60.5 61.1 58.63 58.99 68.98 60.9 63 64.4
26/01/2019 10:41:36 50.8 52.2 60.72 56.5 60.5 61.1 58.13 58.69 68.98 60.9 63 64.4
26/01/2019 10:41:37 54.8 54.47 60.72 56.5 60.5 61.1 59.26 59.26 68.98 60.9 63 64.4
26/01/2019 10:41:38 50.91 54.42 60.72 56.5 60.5 61.1 58.2 59.3 68.98 60.9 63 64.4
26/01/2019 10:41:39 50.37 52.53 60.72 56.4 60.5 61.1 58.11 58.6 68.98 60.8 63 64.4
26/01/2019 10:41:40 65.56 64.68 64.68 56.4 60.5 61.1 65.26 64.49 68.98 60.8 63 64.4
26/01/2019 10:41:41 55.22 64.65 64.68 56.4 60.5 61.1 59.12 64.46 68.98 60.8 63 64.4
26/01/2019 10:41:42 50.77 60.99 64.68 56.4 60.5 61.1 58.36 61.85 68.98 60.8 63 64.4
26/01/2019 10:41:43 50.51 57.39 64.68 56.4 60.5 61.1 58.4 60.02 68.98 60.8 63 64.4
26/01/2019 10:41:44 50.21 54.41 64.68 56.3 60.5 61.1 58.63 59.16 68.98 60.8 63 64.4
26/01/2019 10:41:45 50.46 52.31 64.68 56.3 60.5 61.1 58.88 59.03 68.98 60.8 63 64.4
26/01/2019 10:41:46 57.42 56.78 64.68 56.3 60.5 61.1 63.07 62.56 68.98 60.8 63 64.4
26/01/2019 10:41:47 56.83 58.47 64.68 56.3 60.5 61.1 62.34 63.55 68.98 60.8 63 64.4
26/01/2019 10:41:48 49.88 56 64.68 56.3 60.5 61.1 58.02 61.88 67.12 60.8 63 64.4
26/01/2019 10:41:49 50.28 53.23 64.68 56.3 60.5 61.1 58.84 59.9 64.49 60.8 63 64.4
26/01/2019 10:41:50 49.83 51.62 64.68 56.3 60.5 61.1 58.7 59.65 64.49 60.8 63 64.4
26/01/2019 10:41:51 50.1 50.59 64.68 56.3 60.5 61.1 57.37 58.82 64.49 60.7 63 64.4
26/01/2019 10:41:52 51.82 51.7 64.68 56.3 60.5 61.1 58.87 58.96 64.49 60.7 63 64.4
26/01/2019 10:41:53 64.85 63.85 64.68 56.4 60.5 61.1 66.92 66.02 66.02 60.8 63 64.4
26/01/2019 10:41:54 59.36 62.97 64.68 56.4 60.5 61.1 62.97 65.55 66.02 60.8 63 64.4
26/01/2019 10:41:55 51.5 59.94 64.68 56.4 60.5 61.1 57.33 63.07 66.02 60.8 63 64.4
26/01/2019 10:41:56 51.99 56.61 64.68 56.4 60.5 61.1 58.21 60.4 66.02 60.8 63 64.4
26/01/2019 10:41:57 52.32 54.27 64.68 56.4 60.5 61.1 58.95 59.34 66.02 60.8 63 64.4
26/01/2019 10:41:58 50.94 53.05 64.68 56.4 60.5 61.1 62.21 61.88 66.02 60.8 63 64.4
26/01/2019 10:41:59 51.13 51.93 64.68 56.4 60.5 61.1 59.62 62.23 66.02 60.8 63 64.4
26/01/2019 10:42:00 51.44 51.72 64.68 56.4 60.5 61.1 58.95 60.45 66.02 60.8 63 64.4
26/01/2019 10:42:01 50.68 51.48 64.68 56.4 60.5 61.1 58.74 59.83 66.02 60.8 63 64.4
26/01/2019 10:42:02 58.92 57.97 64.68 56.3 60.5 61.1 63.66 62.99 66.02 60.8 63 64.4
26/01/2019 10:42:03 50.08 56.85 64.68 56.3 60.5 61.1 57.83 62.06 66.02 60.8 63 64.4
26/01/2019 10:42:04 50.54 53.9 64.68 56.3 60.5 61.1 57.26 59.96 66.02 60.8 63 64.4
26/01/2019 10:42:05 50.83 52.16 64.68 56.3 60.5 61.1 58.17 58.64 66.02 60.8 63 64.4
26/01/2019 10:42:06 49.49 51.29 64.68 56.3 60.5 61.1 57.32 58.33 66.02 60.8 63 64.4
26/01/2019 10:42:07 49.34 50.25 64.68 56.2 60.5 61.1 58.27 58.16 66.02 60.8 63 64.4
26/01/2019 10:42:08 56.52 55.79 64.68 56.2 60.5 61.1 59.8 59.75 66.02 60.8 63 64.4
26/01/2019 10:42:09 49.65 54.08 64.68 56.2 60.5 61.1 57.61 58.92 66.02 60.8 63 64.4
26/01/2019 10:42:10 49.68 51.86 64.65 56.2 60.5 61.1 57.28 58.28 66.02 60.7 63 64.4
26/01/2019 10:42:11 49.74 50.62 63.85 56.2 60.5 61.1 58 57.95 66.02 60.7 63 64.4
26/01/2019 10:42:12 52.35 52.1 63.85 56.2 60.5 61.1 59.41 59.11 66.02 60.7 63 64.4
26/01/2019 10:42:13 50.64 51.91 63.85 56.2 60.5 61.1 57.7 59.02 66.02 60.7 63 64.4
26/01/2019 10:42:14 50.83 51.31 63.85 56.2 60.4 61.1 59.28 59.2 66.02 60.7 63 64.4
26/01/2019 10:42:15 49.38 50.97 63.85 56.1 60.4 61.1 58.55 58.81 66.02 60.7 63 64.4
26/01/2019 10:42:16 49.06 50.03 63.85 56.1 60.4 61.1 58.3 58.66 66.02 60.7 63 64.4
26/01/2019 10:42:17 54.98 54.29 63.85 56.1 60.4 61.1 60.04 59.88 66.02 60.7 63 64.4
26/01/2019 10:42:18 50.95 53.95 63.85 56.1 60.4 61.1 58.08 59.67 66.02 60.7 63 64.4
26/01/2019 10:42:19 54.78 54.36 63.85 56.1 60.4 61.1 59.88 59.74 66.02 60.7 63 64.4
26/01/2019 10:42:20 55.94 55.69 63.85 56.1 60.4 61 59.84 59.89 66.02 60.7 63 64.4
26/01/2019 10:42:21 50.2 55.16 63.85 56.1 60.4 61 57.8 59.64 66.02 60.7 63 64.3
26/01/2019 10:42:22 52.07 52.68 63.85 56.1 60.4 61 58.96 58.93 66.02 60.7 63 64.3
26/01/2019 10:42:23 56.5 55.84 62.97 56.1 60.4 61 59.23 59.8 65.55 60.7 63 64.3
26/01/2019 10:42:24 50.45 54.77 59.94 56.1 60.4 61 57.79 58.8 63.07 60.7 63 64.3
26/01/2019 10:42:25 54.81 54.56 57.97 56.1 60.4 61 59.34 59.17 62.99 60.7 63 64.3
26/01/2019 10:42:26 51.15 54.21 57.97 56.1 60.4 61 58.36 58.92 62.99 60.7 63 64.3
26/01/2019 10:42:27 54.74 54.74 57.97 56.1 60.4 61 59.65 59.46 62.99 60.7 63 64.3
26/01/2019 10:42:28 57.86 56.95 57.97 56.1 60.4 61 60.34 60.12 62.99 60.7 63 64.3
26/01/2019 10:42:29 58.8 58.3 58.3 56.1 60.4 61 61.38 60.99 62.99 60.7 63 64.4
26/01/2019 10:42:30 70.09 69.04 69.04 56.4 60.5 61 70.06 69.02 69.02 60.8 63 64.4
26/01/2019 10:42:31 58.24 68.3 69.04 56.4 60.5 61 62.05 68.4 69.02 60.8 63 64.4
26/01/2019 10:42:32 57.65 64.64 69.04 56.4 60.5 61 60.41 65.46 69.02 60.8 63 64.4
26/01/2019 10:42:33 60.25 62.12 69.04 56.4 60.5 61.1 61.79 63.27 69.02 60.8 63 64.4
26/01/2019 10:42:34 60.07 60.93 69.04 56.5 60.5 61.1 61.77 62.5 69.02 60.8 63 64.4
26/01/2019 10:42:35 62.8 62.81 69.04 56.5 60.5 61.1 64.04 64.04 69.02 60.8 63 64.4
26/01/2019 10:42:36 56.68 62.66 69.04 56.5 60.5 61.1 60.16 63.88 69.02 60.8 63 64.4
26/01/2019 10:42:37 59.36 60.21 69.04 56.5 60.5 61.1 61.99 62.42 69.02 60.8 63 64.4
26/01/2019 10:42:38 56.94 59.64 69.04 56.6 60.5 61 61.95 62.37 69.02 60.8 63 64.4
26/01/2019 10:42:39 60.49 60.26 69.04 56.6 60.5 61.1 62.61 62.82 69.02 60.8 63 64.4
26/01/2019 10:42:40 56.93 59.57 69.04 56.6 60.5 61 60.77 62.23 69.02 60.8 63 64.4
26/01/2019 10:42:41 63.09 62.39 69.04 56.6 60.5 61 65.29 64.67 69.02 60.9 63 64.4
26/01/2019 10:42:42 55.92 61.22 69.04 56.6 60.5 61 60.22 63.69 69.02 60.9 63 64.4
26/01/2019 10:42:43 51.33 58.48 69.04 56.6 60.5 61 59 61.65 69.02 60.9 63 64.4
26/01/2019 10:42:44 55.19 56.25 69.04 56.6 60.5 61 59.88 60.67 69.02 60.9 63 64.4
26/01/2019 10:42:45 58.71 57.6 69.04 56.7 60.5 61 61.62 61.04 69.02 60.9 63 64.4
26/01/2019 10:42:46 52.92 57.55 69.04 56.7 60.5 61 58.65 60.96 69.02 60.9 63 64.4
26/01/2019 10:42:47 51.52 55.13 69.04 56.7 60.5 61 57.91 59.64 69.02 60.9 63 64.4
26/01/2019 10:42:48 54.55 54.57 69.04 56.4 60.5 61 58.87 59 69.02 60.8 63 64.4
26/01/2019 10:42:49 52.59 54.37 69.04 56.4 60.5 61 58.57 58.98 69.02 60.7 63 64.4
26/01/2019 10:42:50 57.19 56.4 69.04 56.4 60.5 61 60.91 60.41 69.02 60.7 63 64.4
26/01/2019 10:42:51 56.56 56.87 69.04 56.4 60.5 61 59.84 60.35 69.02 60.7 63 64.3
26/01/2019 10:42:52 50.47 55.96 69.04 56.4 60.5 61 57.21 59.8 69.02 60.7 63 64.3
26/01/2019 10:42:53 54.35 54.42 69.04 56.4 60.5 61 59.01 58.83 69.02 60.7 63 64.3
26/01/2019 10:42:54 55.1 55.14 69.04 56.4 60.5 61 59.63 59.39 69.02 60.7 63 64.3
26/01/2019 10:42:55 54.57 55.4 69.04 56.4 60.5 61 59.13 59.72 69.02 60.7 63 64.3
26/01/2019 10:42:56 53.53 54.22 69.04 56.4 60.5 61 58.37 59.02 69.02 60.7 63 64.3
26/01/2019 10:42:57 54.71 55 69.04 56.4 60.5 61 58.37 58.8 69.02 60.7 63 64.3
26/01/2019 10:42:58 51.69 54.95 69.04 56.4 60.5 61 59.12 59.01 69.02 60.7 63 64.3
26/01/2019 10:42:59 53.98 53.72 69.04 56.4 60.5 61 58.96 59.14 69.02 60.6 63 64.3
26/01/2019 10:43:00 59.51 59.45 68.3 56.4 60.5 61 61.74 61.79 68.4 60.6 63 64.3
26/01/2019 10:43:01 59.62 60.98 64.64 56.4 60.5 61 61.76 62.71 65.46 60.6 63 64.3
26/01/2019 10:43:02 58.05 59.43 62.81 56.4 60.5 61 60.39 61.57 64.67 60.7 63 64.3
26/01/2019 10:43:03 54 58.23 62.81 56.4 60.5 61 59.2 60.66 64.67 60.7 63 64.3
26/01/2019 10:43:04 54.72 56.24 62.81 56.4 60.5 61 58.67 59.86 64.67 60.6 63 64.3
26/01/2019 10:43:05 54.16 55.46 62.66 56.4 60.5 61 59.14 59.24 64.67 60.6 63 64.3
26/01/2019 10:43:06 54.64 55.08 62.39 56.4 60.5 61 60.88 60.54 64.67 60.6 63 64.3
26/01/2019 10:43:07 55.9 55.98 62.39 56.4 60.5 61 59.6 60.17 64.67 60.6 63 64.3
26/01/2019 10:43:08 53.71 55.6 62.39 56.4 60.5 61 58.87 59.75 64.67 60.6 63 64.3
26/01/2019 10:43:09 54.92 55.28 62.39 56.4 60.5 61 67.82 67.14 67.14 60.7 63 64.3
26/01/2019 10:43:10 56.94 56.79 62.39 56.4 60.5 61 63.12 67.3 67.3 60.7 63 64.3
26/01/2019 10:43:11 53.43 56.75 61.22 56.4 60.5 61 59.05 64.79 67.3 60.7 63 64.3
26/01/2019 10:43:12 53.84 54.79 60.98 56.4 60.5 61 59.03 62.06 67.3 60.7 63 64.3
26/01/2019 10:43:13 52.34 54.22 60.98 56.4 60.5 61 57.83 60.47 67.3 60.7 63 64.3
26/01/2019 10:43:14 55.99 55.56 60.98 56.4 60.5 61 59.7 59.64 67.3 60.7 63 64.3
26/01/2019 10:43:15 55.41 56.8 60.98 56.4 60.5 61 59.95 60.25 67.3 60.7 63 64.3
26/01/2019 10:43:16 61.08 59.99 60.98 56.4 60.5 61 61.77 61.29 67.3 60.7 63 64.3
26/01/2019 10:43:17 56.49 60.07 60.98 56.4 60.5 61 60.11 61.33 67.3 60.7 63 64.3
26/01/2019 10:43:18 50.83 57.99 60.98 56.4 60.5 61 57.71 60.5 67.3 60.7 63 64.3
26/01/2019 10:43:19 52.8 54.97 60.98 56.4 60.5 61 58.58 59.01 67.3 60.7 63 64.3
26/01/2019 10:43:20 54.57 54.81 60.98 56.4 60.5 61 58.86 59.2 67.3 60.7 63 64.3
26/01/2019 10:43:21 56.65 56.61 60.98 56.4 60.5 61 59.79 59.92 67.3 60.7 63 64.3
26/01/2019 10:43:22 51.63 55.46 60.98 56.4 60.5 61 58.29 59.3 67.3 60.7 63 64.3
26/01/2019 10:43:23 57.97 57.37 60.98 56.4 60.5 61 61.17 60.7 67.3 60.7 63 64.3
26/01/2019 10:43:24 55.83 56.84 60.98 56.4 60.5 61 59.17 60.31 67.3 60.7 63 64.3
26/01/2019 10:43:25 53.93 56.55 60.98 56.4 60.5 61 59.19 59.84 67.3 60.7 63 64.3
26/01/2019 10:43:26 62.01 60.79 60.98 56.4 60.5 61 64.02 62.99 67.3 60.7 63 64.3
26/01/2019 10:43:27 54.39 59.98 60.98 56.3 60.5 61 59.17 62.43 67.3 60.7 63 64.3
26/01/2019 10:43:28 56.15 57.32 60.98 56.3 60.5 61 59.97 60.68 67.3 60.7 63 64.3
26/01/2019 10:43:29 59.25 58.94 60.98 56.3 60.5 61 61.95 61.8 67.3 60.7 63 64.3
26/01/2019 10:43:30 60 60.1 60.98 56.3 60.5 61 61.84 62.11 67.3 60.7 63 64.3
26/01/2019 10:43:31 60.07 60.79 60.79 56.3 60.5 61 62.15 62.61 67.3 60.7 63 64.3
26/01/2019 10:43:32 50.87 59.77 60.79 56.3 60.5 61 58.8 61.91 67.3 60.7 63 64.3
26/01/2019 10:43:33 49.29 56.33 60.79 56.3 60.5 61 57.86 60.2 67.3 60.7 63 64.3
26/01/2019 10:43:34 60.22 59.52 60.79 56.3 60.5 61 63.24 62.66 67.3 60.7 63 64.3
26/01/2019 10:43:35 56 59.49 60.79 56.3 60.5 61 60.02 62.64 67.3 60.7 63 64.3
26/01/2019 10:43:36 52.47 57.5 60.79 56.3 60.5 61 59.02 61.14 67.3 60.7 63 64.3
26/01/2019 10:43:37 57.54 57.81 60.79 56.3 60.5 61 59.79 60.64 67.3 60.7 63 64.3
26/01/2019 10:43:38 53.01 55.91 60.79 56.3 60.5 61 58.6 59.49 67.3 60.7 63 64.3
26/01/2019 10:43:39 53.29 54.46 60.79 56.2 60.5 61 65.59 65.44 67.3 60.7 63 64.3
26/01/2019 10:43:40 71.81 70.47 70.47 56.7 60.5 61 73.47 72.53 72.53 60.9 63.1 64.4
26/01/2019 10:43:41 49.58 68.76 70.47 56.7 60.5 61 57.97 70.74 72.53 60.9 63.1 64.4
26/01/2019 10:43:42 49.16 64.6 70.47 56.7 60.5 61 58.05 66.85 72.53 60.9 63.1 64.4
26/01/2019 10:43:43 50.99 60.56 70.47 56.7 60.5 61 59.38 63.53 72.53 60.9 63.1 64.4
26/01/2019 10:43:44 49.76 57.04 70.47 56.6 60.5 61 57.74 61.41 72.53 60.9 63.1 64.4
26/01/2019 10:43:45 51.81 54.01 70.47 56.6 60.5 61 59.21 59.73 72.53 60.9 63 64.4
26/01/2019 10:43:46 55.14 54.83 70.47 56.6 60.5 61 60.61 60.32 72.53 60.9 63.1 64.4
26/01/2019 10:43:47 49.97 54.7 70.47 56.6 60.5 61 58.66 60.25 72.53 60.9 63 64.4
26/01/2019 10:43:48 56.92 56 70.47 56.6 60.5 61 62.68 61.99 72.53 60.9 63.1 64.4
26/01/2019 10:43:49 53.68 55.54 70.47 56.6 60.5 61 59.16 61.38 72.53 60.9 63.1 64.4
26/01/2019 10:43:50 48.53 54.32 70.47 56.6 60.5 61 58.39 60.05 72.53 60.9 63.1 64.4
26/01/2019 10:43:51 55.19 54.57 70.47 56.5 60.5 61 60.63 60.32 72.53 60.9 63 64.4
26/01/2019 10:43:52 50.93 54.36 70.47 56.5 60.5 61 58.89 60.24 72.53 60.9 63 64.4
26/01/2019 10:43:53 49.02 52.55 70.47 56.5 60.5 61 57.3 59.37 72.53 60.9 63 64.4
26/01/2019 10:43:54 55.54 54.82 70.47 56.5 60.5 61 63.35 62.35 72.53 60.9 63.1 64.4
26/01/2019 10:43:55 49.14 54.61 70.47 56.5 60.5 61 57.17 62.05 72.53 60.9 63 64.4
26/01/2019 10:43:56 48.44 51.94 70.47 56.4 60.5 61 57.54 59.65 72.53 60.9 63 64.4
26/01/2019 10:43:57 50.52 50.65 70.47 56.4 60.5 61 58.4 58.76 72.53 60.9 63 64.4
26/01/2019 10:43:58 54.25 53.98 70.47 56.4 60.5 61 60.19 59.76 72.53 60.9 63 64.4
26/01/2019 10:43:59 52.18 54.31 70.47 56.4 60.5 61 58.88 59.94 72.53 60.8 63 64.4
26/01/2019 10:44:00 48.25 52.57 70.47 56.3 60.5 61 57.09 59.1 72.53 60.8 63 64.4
26/01/2019 10:44:01 48.72 50.39 70.47 56.3 60.5 61 58.14 58.19 72.53 60.8 63 64.4
26/01/2019 10:44:02 48.57 49.5 70.47 56.3 60.5 61 57.28 58.31 72.53 60.8 63 64.4
26/01/2019 10:44:03 49.5 49.49 70.47 56.3 60.5 61 57.68 57.83 72.53 60.8 63 64.4
26/01/2019 10:44:04 52.13 52.03 70.47 56.3 60.5 61 58.4 58.37 72.53 60.8 63 64.4
26/01/2019 10:44:05 59.37 58.79 70.47 56.3 60.5 61 62.46 62.01 72.53 60.8 63 64.4
26/01/2019 10:44:06 54.42 59.24 70.47 56.3 60.5 61 60.15 62.48 72.53 60.8 63 64.4
26/01/2019 10:44:07 50.34 56.14 70.47 56.3 60.5 61 58.11 60.63 72.53 60.8 63 64.4
26/01/2019 10:44:08 50.09 53.59 70.47 56.3 60.5 61 58.15 59.51 72.53 60.8 63 64.4
26/01/2019 10:44:09 48.83 51.61 70.47 56.3 60.5 61 57.45 58.65 72.53 60.8 63 64.4
26/01/2019 10:44:10 48.73 50.08 68.76 56.3 60.5 61 57.62 57.87 70.74 60.8 63 64.4
26/01/2019 10:44:11 55.28 54.53 64.6 56.3 60.5 61 59.54 59.2 66.85 60.8 63 64.4
26/01/2019 10:44:12 49.83 54.05 60.56 56.2 60.5 61 58.81 59.43 63.53 60.7 63 64.4
26/01/2019 10:44:13 48.42 51.82 59.24 56.2 60.5 61 57.97 58.85 62.48 60.7 63 64.4
26/01/2019 10:44:14 54.86 54.44 59.24 56.2 60.5 61 58.68 58.82 62.48 60.7 63 64.4
26/01/2019 10:44:15 53.86 55.02 59.24 56.2 60.5 61 59.02 59.34 62.48 60.7 63 64.4
26/01/2019 10:44:16 48.63 53.74 59.24 56.2 60.5 61 58.03 59.02 62.48 60.7 63 64.4
26/01/2019 10:44:17 55.86 55.36 59.24 56.2 60.5 61 59.35 59.26 62.48 60.7 63 64.4
26/01/2019 10:44:18 54.31 55.34 59.24 56.2 60.5 61 58.99 59.32 62.48 60.7 63 64.4
26/01/2019 10:44:19 49.87 54.66 59.24 56.2 60.4 61 57.77 59.04 62.48 60.7 63 64.4
26/01/2019 10:44:20 57.22 55.93 59.24 56.2 60.4 61 60.19 59.54 62.48 60.7 63 64.4
26/01/2019 10:44:21 56.42 56.78 59.24 56.2 60.4 61 60.02 59.96 62.48 60.7 63 64.4
26/01/2019 10:44:22 49.93 55.93 59.24 56.2 60.4 61 57.1 59.75 62.48 60.7 63 64.4
26/01/2019 10:44:23 49.23 53.12 59.24 56.2 60.4 61 58 58.29 62.48 60.7 63 64.4
26/01/2019 10:44:24 50.89 51.3 59.24 56.2 60.4 61 57.78 58.21 62.48 60.7 63 64.4
26/01/2019 10:44:25 55 54.36 59.24 56.2 60.4 61 59.58 59.08 62.48 60.7 63 64.4
26/01/2019 10:44:26 61.83 59.94 59.94 56.2 60.4 61 64.04 62.58 62.58 60.7 63 64.4
26/01/2019 10:44:27 58.09 60.11 60.11 56.2 60.4 61 61.2 62.93 62.93 60.7 63 64.4
26/01/2019 10:44:28 58.82 59.49 60.11 56.3 60.4 61 60.87 61.72 62.93 60.7 63 64.4
26/01/2019 10:44:29 59.01 59.29 60.11 56.3 60.4 61 61.54 61.93 62.93 60.7 63 64.4
26/01/2019 10:44:30 60.1 60.07 60.11 56.3 60.4 61 62.52 62.19 62.93 60.7 63 64.4
26/01/2019 10:44:31 53.24 59.66 60.11 56.3 60.4 61 58.43 62.13 62.93 60.7 63 64.4
26/01/2019 10:44:32 56.75 57.56 60.11 56.3 60.4 61 59.54 60.33 62.93 60.7 62.9 64.4
26/01/2019 10:44:33 55.15 56.53 60.11 56.3 60.4 61 61.18 61.19 62.93 60.7 62.9 64.4
26/01/2019 10:44:34 61.24 60.46 60.46 56.4 60.4 61 64.59 63.84 63.84 60.8 62.9 64.4
26/01/2019 10:44:35 58.21 60.47 60.47 56.4 60.4 61 61.07 63.84 63.84 60.8 62.9 64.4
26/01/2019 10:44:36 56.22 59.55 60.47 56.4 60.4 61 59.94 62.45 63.84 60.8 62.9 64.4
26/01/2019 10:44:37 55.24 57.45 60.47 56.4 60.4 61 59.24 61 63.84 60.8 62.9 64.4
26/01/2019 10:44:38 51.43 56.28 60.47 56.4 60.4 61 59.16 59.94 63.84 60.8 62.9 64.4
26/01/2019 10:44:39 56.7 56.52 60.47 56.4 60.4 61 60.98 60.82 63.84 60.8 62.9 64.4
26/01/2019 10:44:40 53.47 55.6 60.47 56.4 60.4 61 58.66 60.37 63.84 60.8 62.9 64.4
26/01/2019 10:44:41 55.16 55.76 60.47 56.4 60.4 61 59.33 59.77 63.84 60.8 62.9 64.4
26/01/2019 10:44:42 55.71 55.84 60.47 56.4 60.4 61 61.27 61.1 63.84 60.8 62.9 64.4
26/01/2019 10:44:43 52.04 55.67 60.47 56.4 60.4 61 59.63 61.33 63.84 60.8 62.9 64.4
26/01/2019 10:44:44 50.88 53.62 60.47 56.4 60.4 61 59.14 59.98 63.84 60.8 62.9 64.4
26/01/2019 10:44:45 52.74 53.27 60.47 56.4 60.3 61 58.63 59.6 63.84 60.8 62.9 64.4
26/01/2019 10:44:46 49.36 52.41 60.47 56.4 60.3 61 58.05 58.95 63.84 60.8 62.9 64.4
26/01/2019 10:44:47 49.17 50.69 60.47 56.4 60.3 61 57.89 58.57 63.84 60.8 62.9 64.4
26/01/2019 10:44:48 55.56 54.53 60.47 56.4 60.3 61 60.55 59.96 63.84 60.6 62.9 64.4
26/01/2019 10:44:49 58.57 57.91 60.47 56.4 60.3 61 69.93 68.72 68.72 60.7 62.9 64.4
26/01/2019 10:44:50 58.28 58.53 60.47 56.4 60.3 61 61.14 68.37 68.72 60.7 62.9 64.4
26/01/2019 10:44:51 55.37 58.35 60.47 56.4 60.3 61 59.4 65.33 68.72 60.7 62.9 64.4
26/01/2019 10:44:52 52.88 56.29 60.47 56.4 60.3 61 58.66 62.52 68.72 60.7 62.9 64.4
26/01/2019 10:44:53 52.41 54.6 60.47 56.4 60.3 61 58.17 60.57 68.72 60.7 62.9 64.4
26/01/2019 10:44:54 62.87 61.53 61.53 56.4 60.3 61 65.33 64.24 68.72 60.7 62.9 64.4
26/01/2019 10:44:55 54.38 61.35 61.53 56.4 60.3 61 59.25 64 68.72 60.7 62.9 64.4
26/01/2019 10:44:56 62.85 62.04 62.04 56.5 60.3 61 67.54 66.12 68.72 60.8 63 64.4
26/01/2019 10:44:57 54.91 61.8 62.04 56.5 60.3 61 59.6 65.72 68.72 60.8 62.9 64.4
26/01/2019 10:44:58 62.35 62.25 62.25 56.5 60.3 61.1 65.24 65.24 68.72 60.8 63 64.4
26/01/2019 10:44:59 52.16 61.73 62.25 56.5 60.3 61.1 58.75 64.83 68.72 60.8 63 64.4
26/01/2019 10:45:00 51.15 58.36 62.25 56.5 60.3 61.1 58.84 62.14 68.72 60.8 62.9 64.4
26/01/2019 10:45:01 52.35 55.21 62.25 56.5 60.3 61.1 57.81 60.37 68.72 60.8 62.9 64.4
26/01/2019 10:45:02 49.2 54.03 62.25 56.5 60.3 61.1 58.35 59.08 68.72 60.8 62.9 64.4
26/01/2019 10:45:03 56.56 55.42 62.25 56.5 60.3 61.1 60.57 60.1 68.72 60.8 62.9 64.4
26/01/2019 10:45:04 56.15 56.16 62.25 56.5 60.3 61.1 60.6 60.68 68.72 60.8 62.9 64.4
26/01/2019 10:45:05 54.21 56.07 62.25 56.6 60.3 61.1 58.77 60.55 68.72 60.8 62.9 64.4
26/01/2019 10:45:06 57.08 56.48 62.25 56.6 60.3 61.1 61.59 60.86 68.72 60.8 62.9 64.4
26/01/2019 10:45:07 57.81 57.55 62.25 56.5 60.3 61.1 61.27 61.26 68.72 60.8 62.9 64.4
26/01/2019 10:45:08 53.83 57.58 62.25 56.5 60.3 61.1 59.11 61.22 68.72 60.8 62.9 64.4
26/01/2019 10:45:09 52.69 55.58 62.25 56.4 60.3 61.1 58.54 60.07 68.72 60.8 62.9 64.4
26/01/2019 10:45:10 54.73 54.72 62.25 56.5 60.3 61.1 60.09 59.78 68.72 60.8 62.9 64.4
26/01/2019 10:45:11 58.53 57.97 62.25 56.5 60.3 61.1 61.46 61.2 68.72 60.8 62.9 64.4
26/01/2019 10:45:12 56.76 57.07 62.25 56.5 60.3 61.1 60.72 60.81 68.72 60.8 62.9 64.4
26/01/2019 10:45:13 56.16 58.13 62.25 56.5 60.3 61.1 60.06 61.17 68.72 60.8 62.9 64.4
26/01/2019 10:45:14 58.53 58.25 62.25 56.5 60.3 61.1 61.15 61.08 68.72 60.8 62.9 64.4
26/01/2019 10:45:15 57.17 58.77 62.25 56.5 60.3 61.1 60.68 61.31 68.72 60.8 62.9 64.4
26/01/2019 10:45:16 51.74 57.12 62.25 56.5 60.2 61.1 59.28 60.79 68.72 60.8 62.9 64.4
26/01/2019 10:45:17 49.64 54.56 62.25 56.5 60.2 61.1 57.51 59.73 68.72 60.8 62.9 64.4
26/01/2019 10:45:18 50.68 52.23 62.25 56.5 60.2 61.1 58.29 58.82 68.72 60.8 62.9 64.4
26/01/2019 10:45:19 54.7 54.43 62.25 56.5 60.2 61.1 58.97 59.03 68.37 60.8 62.9 64.4
26/01/2019 10:45:20 52.87 54.83 62.25 56.5 60.2 61.1 59.15 59.32 66.12 60.8 62.9 64.4
26/01/2019 10:45:21 52.33 53.47 62.25 56.5 60.2 61.1 58.6 59.17 66.12 60.8 62.9 64.4
26/01/2019 10:45:22 56.49 55.49 62.25 56.5 60.2 61.1 60.64 60.16 66.12 60.8 62.9 64.4
26/01/2019 10:45:23 53.45 55.48 62.25 56.5 60.2 61.1 58.56 60.01 66.12 60.8 62.9 64.4
26/01/2019 10:45:24 56.17 56 62.25 56.5 60.2 61.1 60.91 60.41 66.12 60.8 62.9 64.4
26/01/2019 10:45:25 50.46 55.22 62.25 56.5 60.2 61.1 58.54 60.24 66.12 60.8 62.9 64.4
26/01/2019 10:45:26 50.85 52.75 62.25 56.5 60.2 61.1 58.36 59.13 65.72 60.8 62.9 64.4
26/01/2019 10:45:27 50.09 51.85 62.25 56.5 60.2 61.1 58.59 58.73 65.24 60.7 62.9 64.4
26/01/2019 10:45:28 55.12 54.54 61.73 56.5 60.2 61.1 60.27 59.94 64.83 60.8 62.9 64.4
26/01/2019 10:45:29 54.32 54.62 58.77 56.5 60.2 61.1 59.87 60.08 62.14 60.8 62.9 64.4
26/01/2019 10:45:30 52.4 54.56 58.77 56.5 60.2 61.1 59.18 60.18 61.31 60.8 62.9 64.4
26/01/2019 10:45:31 51.44 53.19 58.77 56.5 60.2 61.1 59.22 59.52 61.31 60.8 62.9 64.4
26/01/2019 10:45:32 54.35 54.29 58.77 56.4 60.2 61.1 59.58 59.81 61.31 60.7 62.9 64.4
26/01/2019 10:45:33 49.29 53.48 58.77 56.4 60.2 61.1 58.48 59.42 61.31 60.7 62.8 64.4
26/01/2019 10:45:34 51.12 51.69 58.77 56.4 60.2 61.1 58.09 58.86 61.31 60.7 62.8 64.4
26/01/2019 10:45:35 50.05 51.16 58.77 56.4 60.2 61.1 57.04 58.37 61.31 60.7 62.8 64.4
26/01/2019 10:45:36 53.8 52.85 58.77 56.4 60.1 61.1 59.05 58.69 61.31 60.7 62.8 64.4
26/01/2019 10:45:37 52.41 53.69 58.77 56.4 60.1 61.1 59.63 59.61 61.31 60.7 62.8 64.4
26/01/2019 10:45:38 54.33 54.21 58.77 56.4 60.1 61.1 59.11 59.6 61.31 60.7 62.8 64.4
26/01/2019 10:45:39 51.14 53.36 58.77 56.4 60.1 61.1 57.49 58.89 61.31 60.7 62.8 64.4
26/01/2019 10:45:40 53.96 53.53 58.77 56.4 60.1 61.1 58.36 58.33 61.31 60.7 62.8 64.4
26/01/2019 10:45:41 51.28 53.4 58.77 56.4 60.1 61.1 58.47 58.59 61.31 60.7 62.8 64.4
26/01/2019 10:45:42 49.6 52.15 58.77 56.4 60.1 61.1 57.69 58.56 61.31 60.7 62.8 64.4
26/01/2019 10:45:43 49.94 50.9 58.77 56.4 60.1 61.1 58.39 58.48 61.31 60.7 62.8 64.4
26/01/2019 10:45:44 51.16 51.12 58.77 56.4 60.1 61.1 59.11 58.87 61.31 60.7 62.8 64.4
26/01/2019 10:45:45 50.26 50.96 57.12 56.4 60.1 61.1 58.93 59 60.79 60.7 62.8 64.4
26/01/2019 10:45:46 54.87 54 56 56.3 60.1 61.1 59.8 59.56 60.41 60.7 62.8 64.4
26/01/2019 10:45:47 58.73 58.09 58.09 56.4 60.1 61.1 61.5 61.22 61.22 60.7 62.8 64.4
26/01/2019 10:45:48 55.59 57.41 58.09 56.4 60.1 61.1 61.47 61.42 61.42 60.7 62.8 64.4
26/01/2019 10:45:49 59.86 59.71 59.71 56.4 60.1 61.1 62.95 62.64 62.64 60.7 62.8 64.4
26/01/2019 10:45:50 68.3 67.48 67.48 56.6 60.1 61.1 69.55 68.74 68.74 60.8 62.8 64.4
26/01/2019 10:45:51 54.29 66.15 67.48 56.6 60.1 61.1 59.61 67.6 68.74 60.8 62.8 64.4
26/01/2019 10:45:52 51.46 62.35 67.48 56.6 60.1 61.1 59.21 64.37 68.74 60.8 62.8 64.4
26/01/2019 10:45:53 51.38 58.63 67.48 56.6 60.1 61.1 64.67 64.37 68.74 60.9 62.8 64.4
26/01/2019 10:45:54 56.1 56.24 67.48 56.6 60.1 61.1 65.96 65.96 68.74 60.9 62.8 64.4
26/01/2019 10:45:55 54.52 57.06 67.48 56.6 60.1 61.1 61.83 65.02 68.74 60.9 62.8 64.4
26/01/2019 10:45:56 50.46 54.7 67.48 56.6 60.1 61.1 57.31 62.91 68.74 60.9 62.8 64.4
26/01/2019 10:45:57 54.6 54.46 67.48 56.6 60.1 61.1 59.07 60.29 68.74 60.9 62.8 64.4
26/01/2019 10:45:58 51.05 53.73 67.48 56.6 60.1 61.1 58.78 59.61 68.74 60.9 62.8 64.4
26/01/2019 10:45:59 56.39 55.57 67.48 56.6 60.1 61.1 67.41 66.82 68.74 61 62.8 64.4
26/01/2019 10:46:00 53.27 55.55 67.48 56.6 60.1 61.1 65.53 67.13 68.74 61 62.8 64.4
26/01/2019 10:46:01 51.66 54.13 67.48 56.6 60 61.1 59.31 65.64 68.74 61 62.8 64.4
26/01/2019 10:46:02 55.73 55.04 67.48 56.6 60 61.1 61.05 62.81 68.74 61 62.8 64.4
26/01/2019 10:46:03 52.92 54.99 67.48 56.6 60 61.1 59 61.83 68.74 61 62.8 64.4
26/01/2019 10:46:04 53.76 54.2 67.48 56.6 60 61.1 59.38 60.2 68.74 61 62.8 64.4
26/01/2019 10:46:05 60.72 59.97 67.48 56.7 60 61.1 63.82 63.34 68.74 61 62.8 64.4
26/01/2019 10:46:06 54.01 59.85 67.48 56.7 60 61.1 59.03 63.19 68.74 61 62.8 64.4
26/01/2019 10:46:07 57.49 58.92 67.48 56.7 60 61.1 60.38 61.94 68.74 61 62.8 64.4
26/01/2019 10:46:08 61.13 60.32 67.48 56.7 60.1 61.1 64 63.39 68.74 61.1 62.8 64.4
26/01/2019 10:46:09 56.15 60.5 67.48 56.7 60.1 61.1 61.15 63.77 68.74 61.1 62.8 64.4
26/01/2019 10:46:10 53.2 57.97 67.48 56.7 60 61.1 58.74 61.85 68.74 61.1 62.8 64.4
26/01/2019 10:46:11 52.63 55.77 67.48 56.7 60 61.1 59.13 60.37 68.74 61.1 62.8 64.4
26/01/2019 10:46:12 51.1 54.56 67.48 56.7 60 61.1 58.45 59.71 68.74 61.1 62.7 64.4
26/01/2019 10:46:13 48.84 52.32 67.48 56.7 59.9 61.1 57.75 58.82 68.74 61.1 62.7 64.4
26/01/2019 10:46:14 55.61 54.94 67.48 56.7 59.9 61.1 59.69 59.52 68.74 61.1 62.7 64.4
26/01/2019 10:46:15 51.1 54.46 67.48 56.7 59.9 61.1 57.71 59.2 68.74 61.1 62.7 64.4
26/01/2019 10:46:16 52.32 53.07 67.48 56.7 59.9 61.1 59.76 59.32 68.74 61 62.7 64.4
26/01/2019 10:46:17 58.19 57.61 67.48 56.7 59.9 61.1 62.59 62.11 68.74 61.1 62.7 64.4
26/01/2019 10:46:18 65.86 65.1 67.48 56.8 59.9 61.1 66.51 66 68.74 61 62.7 64.4
26/01/2019 10:46:19 53.15 63.84 67.48 56.8 59.9 61.1 58.72 65 68.74 61 62.7 64.4
26/01/2019 10:46:20 50.86 60.21 66.15 56.8 59.9 61.1 57.07 62.22 67.6 61 62.7 64.4
26/01/2019 10:46:21 50.3 56.73 65.1 56.8 59.8 61.1 58.39 59.75 67.13 61 62.7 64.4
26/01/2019 10:46:22 53.31 54.48 65.1 56.8 59.8 61.1 59.2 59.56 67.13 61 62.6 64.4
26/01/2019 10:46:23 50.74 53.39 65.1 56.8 59.8 61.1 57.81 58.96 67.13 61 62.6 64.4
26/01/2019 10:46:24 49.22 51.9 65.1 56.8 59.8 61.1 57.55 58.35 67.13 61 62.6 64.4
26/01/2019 10:46:25 59.18 58.42 65.1 56.8 59.8 61.1 61.53 60.78 67.13 61 62.6 64.4
26/01/2019 10:46:26 48.18 56.94 65.1 56.8 59.8 61.1 57.25 60.26 67.13 61 62.6 64.4
26/01/2019 10:46:27 47.91 53.57 65.1 56.8 59.8 61.1 56.91 58.7 67.13 61 62.6 64.4
26/01/2019 10:46:28 71.72 70.82 70.82 57.2 59.8 61.1 75.6 74.65 74.65 61.4 62.7 64.4
26/01/2019 10:46:29 48.59 68.85 70.82 57.2 59.8 61.1 58.05 72.77 74.65 61.4 62.7 64.4
26/01/2019 10:46:30 49.66 64.67 70.82 57.2 59.7 61.1 57.44 68.77 74.65 61.4 62.6 64.4
26/01/2019 10:46:31 51.04 60.67 70.82 57.2 59.7 61.1 58.11 65.02 74.65 61.4 62.6 64.4
26/01/2019 10:46:32 58.54 58.59 70.82 57.2 59.7 61.1 60.96 62.01 74.65 61.4 62.6 64.4
26/01/2019 10:46:33 57.82 59.59 70.82 57.2 59.6 61.1 60.67 62.15 74.65 61.4 62.6 64.4
26/01/2019 10:46:34 62.5 62.13 70.82 57.3 59.6 61.1 63.39 63.37 74.65 61.4 62.6 64.4
26/01/2019 10:46:35 61.32 62.6 70.82 57.3 59.6 61.1 64.28 64.74 74.65 61.4 62.6 64.4
26/01/2019 10:46:36 63.79 63.34 70.82 57.4 59.6 61.1 63.66 63.9 74.65 61.4 62.6 64.4
26/01/2019 10:46:37 65.5 65.68 70.82 57.5 59.6 61.1 65.52 65.72 74.65 61.4 62.6 64.4
26/01/2019 10:46:38 65.87 65.92 70.82 57.6 59.6 61.1 67.12 67.03 74.65 61.5 62.6 64.4
26/01/2019 10:46:39 64.14 66.88 70.82 57.6 59.6 61.1 65.41 67.98 74.65 61.5 62.6 64.4
26/01/2019 10:46:40 62.01 64.35 70.82 57.6 59.6 61.1 62.86 65.53 74.65 61.5 62.6 64.4
26/01/2019 10:46:41 50.89 62.67 70.82 57.6 59.6 61.1 58.54 63.79 74.65 61.5 62.6 64.4
26/01/2019 10:46:42 54.09 58.9 70.82 57.6 59.6 61.1 59.31 61.37 74.65 61.5 62.6 64.4
26/01/2019 10:46:43 57.1 57.09 70.82 57.6 59.6 61.1 59.52 60.2 74.65 61.5 62.6 64.4
26/01/2019 10:46:44 52.09 56.89 70.82 57.6 59.5 61.1 57.81 59.82 74.65 61.5 62.5 64.4
26/01/2019 10:46:45 60.92 59.62 70.82 57.6 59.4 61.1 67.97 66.73 74.65 61.6 62.5 64.4
26/01/2019 10:46:46 51.19 58.92 70.82 57.6 59.4 61.1 59.48 66.36 74.65 61.5 62.5 64.4
26/01/2019 10:46:47 50.81 55.64 70.82 57.6 59.4 61.1 58.01 63.34 74.65 61.5 62.5 64.4
26/01/2019 10:46:48 55.31 54.67 70.82 57.6 59.4 61.1 59.87 60.83 74.65 61.5 62.5 64.4
26/01/2019 10:46:49 50.82 54.66 70.82 57.6 59.4 61.1 58.12 60.39 74.65 61.5 62.5 64.4
26/01/2019 10:46:50 51.12 52.57 70.82 57.6 59.4 61.1 58.52 59.15 74.65 61.5 62.5 64.4
26/01/2019 10:46:51 53.95 53.69 70.82 57.6 59.4 61.1 58.74 59.22 74.65 61.5 62.5 64.4
26/01/2019 10:46:52 53.8 54.09 70.82 57.6 59.4 61.1 58.86 59.1 74.65 61.5 62.4 64.4
26/01/2019 10:46:53 53.66 53.75 70.82 57.5 59.4 61.1 59.26 59.2 74.65 61.5 62.4 64.4
26/01/2019 10:46:54 50.47 53.74 70.82 57.5 59.4 61.1 58.32 59.35 74.65 61.5 62.4 64.4
26/01/2019 10:46:55 52.3 52.31 70.82 57.5 59.4 61.1 59.51 59.23 74.65 61.5 62.4 64.4
26/01/2019 10:46:56 53.98 53.77 70.82 57.5 59.3 61.1 59.79 59.79 74.65 61.5 62.4 64.4
26/01/2019 10:46:57 50.57 53.23 70.82 57.5 59.2 61.1 58.32 59.37 74.65 61.5 62.4 64.4
26/01/2019 10:46:58 52.23 52.15 68.85 57.5 59.2 61.1 58.86 58.9 72.77 61.5 62.4 64.4
26/01/2019 10:46:59 52.9 53.2 66.88 57.5 59.2 61.1 59.04 59.26 68.77 61.5 62.3 64.4
26/01/2019 10:47:00 52.15 53.56 66.88 57.5 59.2 61.1 62.49 61.71 67.98 61.5 62.3 64.4
26/01/2019 10:47:01 53.15 53.22 66.88 57.5 59.1 61.1 57.76 61.16 67.98 61.5 62.3 64.4
26/01/2019 10:47:02 50.66 52.72 66.88 57.5 58.9 61.1 57.52 59.32 67.98 61.5 62.3 64.4
26/01/2019 10:47:03 50.17 51.56 66.88 57.5 58.9 61.1 57.39 58.35 67.98 61.5 62.2 64.4
26/01/2019 10:47:04 52.66 52.42 66.88 57.5 58.8 61.1 58.49 58.54 67.98 61.5 62.2 64.4
26/01/2019 10:47:05 50.46 52.35 66.88 57.5 58.8 61.1 57.38 58.36 67.98 61.5 62.2 64.4
26/01/2019 10:47:06 50.24 51.26 66.88 57.5 58.8 61.1 57.84 57.94 67.98 61.5 62.2 64.4
26/01/2019 10:47:07 50.56 50.72 66.88 57.5 58.7 61.1 58.16 58.21 67.98 61.5 62.2 64.4
26/01/2019 10:47:08 50.57 50.68 66.88 57.5 58.7 61.1 59.84 59.49 67.98 61.5 62.1 64.4
26/01/2019 10:47:09 51.07 51.06 64.35 57.5 58.6 61.1 58.07 59.14 66.73 61.5 62.1 64.4
26/01/2019 10:47:10 51.37 51.42 62.67 57.5 58.6 61.1 58.17 58.7 66.73 61.5 62.1 64.4
26/01/2019 10:47:11 50.86 51.14 59.62 57.5 58.6 61.1 57.85 58.23 66.73 61.5 62.1 64.4
26/01/2019 10:47:12 56.26 54.94 59.62 57.5 58.6 61.1 60.19 59.64 66.73 61.5 62.1 64.4
26/01/2019 10:47:13 56.02 55.99 59.62 57.5 58.6 61.1 60.97 60.75 66.73 61.5 62.1 64.4
26/01/2019 10:47:14 51.26 55.85 59.62 57.5 58.6 61.1 58.21 60.63 66.73 61.5 62.1 64.4
26/01/2019 10:47:15 50.84 53.71 58.92 57.5 58.6 61.1 58.71 59.48 66.36 61.5 62.1 64.4
26/01/2019 10:47:16 50.37 52.22 55.99 57.5 58.6 61.1 57.99 58.85 63.34 61.5 62.1 64.4
26/01/2019 10:47:17 50.82 51.24 55.99 57.5 58.6 61.1 57.9 58.64 61.71 61.5 62.1 64.4
26/01/2019 10:47:18 57.5 56.84 56.84 57.5 58.6 61.1 60.67 60.28 61.71 61.5 62.1 64.4
26/01/2019 10:47:19 53.36 56.52 56.84 57.5 58.6 61.1 59.87 60.26 61.71 61.5 62 64.4
26/01/2019 10:47:20 52.06 54.82 56.84 57.5 58.5 61.1 67.22 65.94 65.94 61.5 62.1 64.4
26/01/2019 10:47:21 52.21 53.37 56.84 57.5 58.5 61.1 61.57 65.6 65.94 61.5 62.1 64.4
26/01/2019 10:47:22 50.3 52.67 56.84 57.5 58.5 61.1 57.92 63.33 65.94 61.5 62 64.4
26/01/2019 10:47:23 51.37 51.62 56.84 57.5 58.5 61 58.56 60.74 65.94 61.5 62 64.4
26/01/2019 10:47:24 75.48 74.39 74.39 58.3 58.7 61.1 76.53 75.01 75.01 62 62.2 64.4
26/01/2019 10:47:25 63.72 71.69 74.39 58.4 58.8 61.1 73.75 74.38 75.01 62.2 62.2 64.4
26/01/2019 10:47:26 62.88 68.34 74.39 58.4 58.8 61.1 63.65 73.21 75.01 62.2 62.2 64.4
26/01/2019 10:47:27 52.16 65.59 74.39 58.4 58.7 61.1 59.46 69.62 75.01 62.2 62.2 64.4
26/01/2019 10:47:28 67.36 66.97 74.39 58.5 58.8 61.1 68.99 68.96 75.01 62.2 62.2 64.4
26/01/2019 10:47:29 50.68 66.41 74.39 58.5 58.7 61.1 60.47 68.39 75.01 62.2 62.2 64.4
26/01/2019 10:47:30 50.55 62.35 74.39 58.3 58.7 61.1 57.02 65.18 75.01 62.2 62.2 64.4
26/01/2019 10:47:31 53.43 58.57 74.39 58.3 58.7 61.1 59.52 61.92 75.01 62.1 62.2 64.4
26/01/2019 10:47:32 60.94 60.56 74.39 58.3 58.6 61.1 62.51 62.45 75.01 62.2 62.1 64.4
26/01/2019 10:47:33 51.92 60.19 74.39 58.3 58.6 61.1 58.85 62.21 75.01 62.1 62.1 64.4
26/01/2019 10:47:34 52.28 56.86 74.39 58.2 58.6 61.1 58.25 60.36 75.01 62.1 62.1 64.4
26/01/2019 10:47:35 57.67 57.36 74.39 58.2 58.5 61.1 61.29 60.8 75.01 62.1 62.1 64.4
26/01/2019 10:47:36 55.92 56.76 74.39 58.2 58.4 61.1 59.24 60.65 75.01 62.1 62 64.4
26/01/2019 10:47:37 55.39 56.51 74.39 58.2 58.4 61.1 60.11 60.52 75.01 62.1 62 64.4
26/01/2019 10:47:38 52.98 55.98 74.39 58.2 58.4 61.1 57.89 59.87 75.01 62.1 62 64.4
26/01/2019 10:47:39 51.26 53.95 74.39 58.2 58.4 61.1 58.53 58.76 75.01 62.1 62 64.4
26/01/2019 10:47:40 51.72 52.97 74.39 58.2 58.3 61.1 59.53 59.64 75.01 62.1 62 64.4
26/01/2019 10:47:41 50.7 51.83 74.39 58.1 58.3 61.1 58.22 58.92 75.01 62.1 62 64.4
26/01/2019 10:47:42 57.34 56.76 74.39 58.1 58.3 61.1 60.1 60.16 75.01 62.1 62 64.4
26/01/2019 10:47:43 55.57 57.71 74.39 58.1 58.3 61.1 59.93 60.9 75.01 62.1 62 64.4
26/01/2019 10:47:44 51.73 55.6 74.39 58.1 58.3 61.1 57.99 59.74 75.01 62.1 62 64.4
26/01/2019 10:47:45 52.64 53.54 74.39 58.1 58.3 61.1 57.23 58.73 75.01 62.1 61.9 64.4
26/01/2019 10:47:46 52.25 53.25 74.39 58.1 58.2 61.1 58.17 58.08 75.01 62.1 61.9 64.4
26/01/2019 10:47:47 53.42 53.12 74.39 58.1 58.2 61.1 59.86 59.49 75.01 62.1 61.9 64.4
26/01/2019 10:47:48 54.99 55.29 74.39 58.1 58.2 61.1 59.92 60.48 75.01 62.1 61.9 64.4
26/01/2019 10:47:49 60.68 59.74 74.39 58.1 58.2 61.1 63.21 62.46 75.01 62.1 61.9 64.4
26/01/2019 10:47:50 50.68 58.63 74.39 58.1 58.2 61.1 59.11 61.96 75.01 62.1 61.9 64.4
26/01/2019 10:47:51 48.03 55.42 74.39 58.1 58.1 61.1 57.24 60.37 75.01 62.1 61.9 64.4
26/01/2019 10:47:52 47.47 52.31 74.39 58.1 58.1 61.1 56.9 58.66 75.01 62.1 61.9 64.4
26/01/2019 10:47:53 47.79 49.93 74.39 58.1 58.1 61.1 57.54 57.72 75.01 62.1 61.8 64.4
26/01/2019 10:47:54 47.8 48.71 71.69 58.1 58.1 61.1 57.26 57.8 74.38 62.1 61.8 64.4
26/01/2019 10:47:55 48.27 48.37 68.34 58.1 58.1 61.1 58 57.88 73.21 62.1 61.8 64.4
26/01/2019 10:47:56 47.87 48.37 66.97 58.1 58.1 61.1 58.08 58.17 69.62 62.1 61.8 64.4
26/01/2019 10:47:57 47.52 48.02 66.97 58.1 58.1 61.1 57.54 58.23 68.96 62.1 61.8 64.4
26/01/2019 10:47:58 49.14 49.02 66.41 58.1 58.1 61.1 58.59 58.26 68.39 62.1 61.8 64.4
26/01/2019 10:47:59 51.54 51.4 62.35 58.1 58.1 61.1 58.91 59.14 65.18 62.1 61.8 64.4
26/01/2019 10:48:00 56.58 56.29 60.56 58.1 58 61.1 60.12 59.9 62.46 62.1 61.8 64.4
26/01/2019 10:48:01 71.56 70.54 70.54 58.4 58.1 61.1 70.92 69.93 69.93 62.2 61.8 64.4
26/01/2019 10:48:02 67.22 71.27 71.27 58.5 58.1 61.1 66.34 70.47 70.47 62.2 61.8 64.4
26/01/2019 10:48:03 47.59 68.08 71.27 58.5 58 61.1 57.1 67.46 70.47 62.2 61.8 64.4
26/01/2019 10:48:04 50.36 63.9 71.27 58.5 58 61.1 58.46 63.83 70.47 62.2 61.8 64.4
26/01/2019 10:48:05 49.51 60.01 71.27 58.5 58 61.1 57.65 61.29 70.47 62.2 61.8 64.4
26/01/2019 10:48:06 48.72 56.29 71.27 58.5 58 61.1 57.72 59.45 70.47 62.2 61.8 64.4
26/01/2019 10:48:07 47.44 53.15 71.27 58.4 58 61.1 57.29 58.47 70.47 62.2 61.8 64.4
26/01/2019 10:48:08 60.29 59.94 71.27 58.5 58 61.1 62.85 62.54 70.47 62.2 61.8 64.4
26/01/2019 10:48:09 61.28 61.17 71.27 58.5 58 61.1 63.63 63.57 70.47 62.1 61.8 64.4
26/01/2019 10:48:10 51.22 60.61 71.27 58.5 58 61.1 58.78 63 70.47 62.1 61.8 64.4
26/01/2019 10:48:11 47.26 57.01 71.27 58.5 58 61.1 57.17 60.85 70.47 62.1 61.8 64.4
26/01/2019 10:48:12 47.2 53.45 71.27 58.5 57.9 61.1 56.57 58.89 70.47 62.1 61.7 64.4
26/01/2019 10:48:13 47.33 50.65 71.27 58.5 57.9 61.1 56.23 57.56 70.47 62.1 61.7 64.4
26/01/2019 10:48:14 47.7 48.91 71.27 58.5 57.9 61.1 57.76 57.62 70.47 62.1 61.7 64.4
26/01/2019 10:48:15 47.54 48.25 71.27 58.5 57.9 61.1 57.87 57.85 70.47 62.1 61.7 64.4
26/01/2019 10:48:16 47.49 47.78 71.27 58.4 57.8 61.1 58.04 58.35 70.47 62.1 61.7 64.4
26/01/2019 10:48:17 47.34 47.63 71.27 58.4 57.8 61.1 57.12 57.88 70.47 62.1 61.7 64.4
26/01/2019 10:48:18 47.53 47.68 71.27 58.4 57.8 61.1 58 57.82 70.47 62.1 61.7 64.4
26/01/2019 10:48:19 50.98 50.08 71.27 58.4 57.8 61.1 58.55 58.32 70.47 62.1 61.7 64.4
26/01/2019 10:48:20 53.1 52.29 71.27 58.4 57.8 61.1 59.73 59.35 70.47 62.1 61.7 64.4
26/01/2019 10:48:21 49.14 52.26 71.27 58.4 57.8 61.1 58.36 59.44 70.47 62.1 61.7 64.4
26/01/2019 10:48:22 51.04 51.19 71.27 58.4 57.8 61.1 57.82 59.06 70.47 62.1 61.7 64.4
26/01/2019 10:48:23 48.53 50.8 71.27 58.4 57.8 61.1 57.57 58.08 70.47 62.1 61.6 64.4
26/01/2019 10:48:24 51.56 51.43 71.27 58.4 57.8 61.1 58.25 58.21 70.47 62.1 61.6 64.4
26/01/2019 10:48:25 52.55 52.18 71.27 58.4 57.8 61.1 59.17 58.93 70.47 62.1 61.6 64.4
26/01/2019 10:48:26 56.52 55.65 71.27 58.4 57.7 61.1 60.37 60.04 70.47 62.1 61.6 64.4
26/01/2019 10:48:27 52.72 56.01 71.27 58.4 57.7 61.1 58.35 60.2 70.47 62.1 61.6 64.4
26/01/2019 10:48:28 53.47 54.13 71.27 58.4 57.7 61.1 59.44 59.64 70.47 62.1 61.6 64.4
26/01/2019 10:48:29 53.24 53.66 71.27 58.3 57.7 61.1 59.57 59.73 70.47 62.1 61.6 64.4
26/01/2019 10:48:30 54.29 54.47 71.27 58.3 57.6 61.1 59.18 59.88 70.47 62.1 61.6 64.4
26/01/2019 10:48:31 54.29 54.52 71.27 58.3 57.6 61.1 58.71 59.46 70.47 62.1 61.6 64.4
26/01/2019 10:48:32 54.53 55.68 68.08 58.3 57.6 61.1 60.35 60.27 67.46 62.1 61.6 64.4
26/01/2019 10:48:33 54.06 54.72 63.9 58.3 57.6 61.1 58.68 59.76 63.83 62.1 61.5 64.4
26/01/2019 10:48:34 56.93 56.17 61.17 58.3 57.6 61.1 60.03 59.81 63.57 62.1 61.5 64.4
26/01/2019 10:48:35 61.68 60.31 61.17 58.3 57.6 61.1 70.64 68.99 68.99 62.2 61.6 64.4
26/01/2019 10:48:36 57.81 60.29 61.17 58.3 57.5 61.1 61.03 68.06 68.99 62.2 61.6 64.4
26/01/2019 10:48:37 56.4 58.72 61.17 58.3 57.5 61.1 59.88 65.06 68.99 62.2 61.6 64.4
26/01/2019 10:48:38 55.3 57.26 61.17 58.3 57.5 61.1 60.49 62.52 68.99 62.2 61.6 64.4
26/01/2019 10:48:39 54.75 56.19 60.61 58.3 57.5 61.1 59.02 61.31 68.99 62.1 61.6 64.4
26/01/2019 10:48:40 56.37 56.71 60.31 58 57.5 61.1 59.72 60.45 68.99 61.9 61.6 64.4
26/01/2019 10:48:41 56.16 56.63 60.31 58 57.5 61.1 59 59.71 68.99 61.9 61.5 64.4
26/01/2019 10:48:42 57 57.59 60.31 58 57.4 61.1 60.6 60.57 68.99 62 61.5 64.4
26/01/2019 10:48:43 55.37 57.19 60.31 58 57.4 61.1 59.62 60.31 68.99 62 61.5 64.4
26/01/2019 10:48:44 47.07 55.37 60.31 58 57.4 61.1 57.64 59.67 68.99 62 61.5 64.4
26/01/2019 10:48:45 56.68 56.13 60.31 58 57.4 61.1 60.69 60.29 68.99 62 61.5 64.4
26/01/2019 10:48:46 57.16 56.74 60.31 58.1 57.4 61.1 60.16 60.55 68.99 62 61.5 64.4
26/01/2019 10:48:47 65.31 64.39 64.39 58.1 57.4 61.1 67.66 66.8 68.99 62 61.5 64.4
26/01/2019 10:48:48 54.62 62.64 64.39 58.1 57.4 61.1 59.35 65.24 68.99 62 61.5 64.4
26/01/2019 10:48:49 52.83 59.5 64.39 58.1 57.4 61.1 59.09 62.64 68.99 62 61.5 64.4
26/01/2019 10:48:50 54.94 56.72 64.39 58.1 57.4 61.1 59.32 60.76 68.99 62 61.5 64.4
26/01/2019 10:48:51 52.98 55.34 64.39 58.1 57.4 61.1 58.39 59.85 68.99 62 61.5 64.4
26/01/2019 10:48:52 51.27 53.95 64.39 58.1 57.4 61.1 58.46 59.39 68.99 62 61.5 64.4
26/01/2019 10:48:53 48.96 52.46 64.39 58.1 57.4 61.1 58.22 58.54 68.99 62 61.5 64.4
26/01/2019 10:48:54 58.78 57.66 64.39 58.1 57.4 61.1 61.37 60.72 68.99 62 61.5 64.4
26/01/2019 10:48:55 54.15 57.17 64.39 58.1 57.4 61.1 58.69 60.35 68.99 62 61.5 64.4
26/01/2019 10:48:56 51.29 55.48 64.39 58.1 57.4 61.1 58.38 59.4 68.99 62 61.5 64.4
26/01/2019 10:48:57 56.29 56.68 64.39 58.1 57.4 61.1 60.24 60.45 68.99 62 61.5 64.4
26/01/2019 10:48:58 56.73 56.66 64.39 58.1 57.4 61.1 60.64 60.59 68.99 62 61.5 64.4
26/01/2019 10:48:59 56.35 56.59 64.39 58.2 57.4 61.1 60.42 60.57 68.99 62 61.5 64.4
26/01/2019 10:49:00 55.58 56.52 64.39 58.2 57.4 61.1 59.91 60.47 68.99 62 61.5 64.4
26/01/2019 10:49:01 55.87 57.12 64.39 58.2 57.3 61.1 59.77 60.63 68.99 62 61.5 64.4
26/01/2019 10:49:02 52.89 55.37 64.39 58.2 57.3 61.1 58.29 59.65 68.99 62 61.5 64.4
26/01/2019 10:49:03 54.19 54.76 64.39 58.2 57.3 61.1 59.02 59.42 68.99 62 61.5 64.4
26/01/2019 10:49:04 58.91 58.33 64.39 58.2 57.3 61.1 61.45 60.97 68.99 62 61.5 64.4
26/01/2019 10:49:05 58.63 59.08 64.39 58.2 57.3 61.1 60.95 61.31 68.06 62 61.5 64.4
26/01/2019 10:49:06 58.08 59.21 64.39 58.2 57.3 61.1 60.08 61.32 66.8 62 61.5 64.4
26/01/2019 10:49:07 58.63 59.17 64.39 58.2 57.3 61.1 60.69 60.99 66.8 62 61.5 64.4
26/01/2019 10:49:08 57.8 59.4 64.39 58.2 57.3 61.1 60.36 61.13 66.8 62 61.5 64.4
26/01/2019 10:49:09 53.63 58.43 64.39 58.2 57.3 61.1 59.05 60.65 66.8 62 61.4 64.4
26/01/2019 10:49:10 52.51 56.17 64.39 58.2 57.3 61.1 58.54 59.89 66.8 62 61.4 64.4
26/01/2019 10:49:11 56.56 57.02 64.39 58.2 57.3 61.1 59.18 59.84 66.8 62 61.4 64.4
26/01/2019 10:49:12 54.9 55.7 64.39 58.2 57.3 61.1 59 59.35 66.8 62 61.4 64.4
26/01/2019 10:49:13 47.66 55.33 64.39 58.2 57.3 61.1 56.54 59.06 66.8 62 61.4 64.4
26/01/2019 10:49:14 54.71 54.07 64.39 58.2 57.3 61.1 59.04 58.73 66.8 62 61.4 64.4
26/01/2019 10:49:15 55.41 55.24 64.39 58.2 57.3 61.1 59.73 59.47 66.8 62 61.4 64.4
26/01/2019 10:49:16 48.93 55.15 64.39 58.2 57.3 61.1 56.95 59.46 66.8 62 61.4 64.4
26/01/2019 10:49:17 52.6 53.18 62.64 58.2 57.3 61.1 57.83 58.11 65.24 62 61.4 64.4
26/01/2019 10:49:18 51.06 53.29 59.5 58.2 57.3 61.1 57.82 58.11 62.64 62 61.4 64.4
26/01/2019 10:49:19 54.58 53.92 59.4 58.2 57.3 61.1 59.36 59.02 61.32 62 61.4 64.4
26/01/2019 10:49:20 53.44 54.03 59.4 58.2 57.2 61.1 59.05 59.12 61.32 62 61.4 64.4
26/01/2019 10:49:21 52.08 54.22 59.4 58.2 57.2 61.1 57.7 59.03 61.32 62 61.4 64.4
26/01/2019 10:49:22 50.87 52.37 59.4 58.2 57.2 61.1 58 58.21 61.32 62 61.4 64.4
26/01/2019 10:49:23 50.69 51.9 59.4 58.2 57.2 61.1 57.26 58.28 61.32 62 61.4 64.4
26/01/2019 10:49:24 52.24 52.42 59.4 58.2 57.2 61.1 58.8 58.52 61.32 62 61.4 64.4
26/01/2019 10:49:25 51.05 52.4 59.4 58.2 57.2 61.1 58.14 58.51 61.32 62 61.4 64.4
26/01/2019 10:49:26 50.49 51.89 59.4 58.2 57.2 61.1 57.17 58.27 61.32 62 61.4 64.4
26/01/2019 10:49:27 59.44 58.27 59.4 58.2 57.2 61.1 61.44 60.65 61.32 62 61.4 64.4
26/01/2019 10:49:28 54.78 58.48 59.4 58.2 57.2 61.1 59.14 60.77 61.32 62 61.4 64.4
26/01/2019 10:49:29 53.02 56.17 59.4 58.2 57.2 61.1 58.49 59.66 61.32 62 61.4 64.4
26/01/2019 10:49:30 52.91 54.24 59.4 58.1 57.2 61.1 58.93 59.33 61.32 62 61.4 64.4
26/01/2019 10:49:31 48.97 53.43 59.4 58.1 57.2 61.1 58.19 58.88 61.32 62 61.4 64.4
26/01/2019 10:49:32 46.69 51.16 59.4 58.1 57.2 61.1 58.59 58.88 61.32 62 61.4 64.4
26/01/2019 10:49:33 48.82 49.28 59.4 58.1 57.2 61.1 60.07 59.87 61.32 62 61.4 64.4
26/01/2019 10:49:34 47.24 48.68 59.4 58.1 57.2 61.1 58.08 59.39 61.32 61.9 61.4 64.4
26/01/2019 10:49:35 47.12 47.88 59.4 58.1 57.2 61.1 57.29 58.7 61.32 61.9 61.4 64.4
26/01/2019 10:49:36 46.4 47.58 59.4 58.1 57.2 61.1 57.62 57.96 61.13 61.9 61.4 64.4
26/01/2019 10:49:37 46.25 46.89 59.4 58.1 57.2 61.1 56.91 57.75 61.13 61.9 61.4 64.4
26/01/2019 10:49:38 45.28 46.4 58.48 58.1 57.2 61.1 56.69 57.41 60.77 61.9 61.4 64.4
26/01/2019 10:49:39 45.67 45.89 58.48 58.1 57.2 61.1 57.15 57.16 60.77 61.9 61.4 64.4
26/01/2019 10:49:40 45.08 45.7 58.48 58.1 57.2 61.1 57.61 57.53 60.77 61.9 61.4 64.4
26/01/2019 10:49:41 45.51 45.63 58.48 58 57.2 61.1 57.07 57.73 60.77 61.9 61.4 64.4
26/01/2019 10:49:42 45.79 45.77 58.48 58 57.2 61.1 55.34 57.09 60.77 61.9 61.4 64.4
26/01/2019 10:49:43 45.78 45.89 58.48 58 57.2 61.1 57.54 57.25 60.77 61.9 61.4 64.4
26/01/2019 10:49:44 45.49 45.95 58.48 58 57.1 61.1 56.24 57.32 60.77 61.9 61.4 64.4
26/01/2019 10:49:45 45.49 45.66 58.48 58 57.1 61.1 60.08 59.7 60.77 61.9 61.4 64.4
26/01/2019 10:49:46 45.6 45.78 58.48 58 57.1 61.1 59.63 60.15 60.77 61.9 61.4 64.4
26/01/2019 10:49:47 44.93 45.72 58.48 58 57.1 61.1 57.28 59.57 60.77 61.9 61.4 64.4
26/01/2019 10:49:48 45.69 45.6 58.48 58 57.1 61.1 57.61 58.42 60.77 61.9 61.4 64.4
26/01/2019 10:49:49 45.99 45.95 58.48 58 57.1 61.1 56.82 57.93 60.77 61.8 61.3 64.4
26/01/2019 10:49:50 45.05 45.75 58.48 58 57.1 61.1 56.35 57.19 60.77 61.8 61.3 64.4
26/01/2019 10:49:51 45.63 45.53 58.48 58 57.1 61.1 56.37 56.84 60.77 61.8 61.3 64.4
26/01/2019 10:49:52 50.3 49.43 58.48 58 57.1 61.1 57.76 57.54 60.77 61.8 61.3 64.4
26/01/2019 10:49:53 51.41 51.11 58.48 58 57.1 61.1 57.99 57.89 60.77 61.8 61.3 64.4
26/01/2019 10:49:54 51.33 51.62 58.48 57.9 57.1 61.1 59.71 59.3 60.77 61.8 61.3 64.4
26/01/2019 10:49:55 50.37 51.46 58.48 57.9 57.1 61.1 62.16 62.01 62.01 61.8 61.3 64.4
26/01/2019 10:49:56 51.03 52.58 58.48 57.9 57.1 61.1 59.95 62.23 62.23 61.7 61.3 64.4
26/01/2019 10:49:57 51.64 51.65 58.48 57.9 57.1 61.1 57.57 60.63 62.23 61.7 61.3 64.4
26/01/2019 10:49:58 51.96 52.41 56.17 57.9 57.1 61.1 57.94 58.87 62.23 61.7 61.3 64.4
26/01/2019 10:49:59 53.46 53.33 54.24 57.9 57.1 61.1 58.67 58.79 62.23 61.7 61.3 64.4
26/01/2019 10:50:00 49 53.46 53.46 57.9 57.1 61.1 57.64 58.83 62.23 61.7 61.3 64.4
26/01/2019 10:50:01 53.45 53.25 53.46 57.9 57.1 61.1 58.89 58.73 62.23 61.7 61.3 64.4
26/01/2019 10:50:02 52.25 53.13 53.46 57.9 57.1 61.1 58.63 59.04 62.23 61.7 61.3 64.4
26/01/2019 10:50:03 48.53 52.47 53.46 57.8 57.1 61.1 57.71 58.48 62.23 61.7 61.3 64.4
26/01/2019 10:50:04 46.34 50.21 53.46 57.8 57.1 61.1 57.15 58.13 62.23 61.7 61.3 64.4
26/01/2019 10:50:05 46.49 48.19 53.46 57.8 57.1 61.1 57.33 57.69 62.23 61.7 61.3 64.4
26/01/2019 10:50:06 51.72 51.03 53.46 57.8 57.1 61.1 57.97 57.98 62.23 61.7 61.3 64.4
26/01/2019 10:50:07 47.92 50.51 53.46 57.8 57.1 61.1 57.13 57.82 62.23 61.7 61.3 64.4
26/01/2019 10:50:08 47.89 49.24 53.46 57.8 57.1 61.1 57.61 57.72 62.23 61.7 61.3 64.4
26/01/2019 10:50:09 49.92 49.92 53.46 57.8 57.1 61.1 58.27 58.09 62.23 61.7 61.3 64.4
26/01/2019 10:50:10 50 50.82 53.46 57.8 57.1 61.1 57.49 58.21 62.23 61.7 61.3 64.4
26/01/2019 10:50:11 47.66 49.3 53.46 57.8 57.1 61.1 57.9 57.89 62.23 61.7 61.3 64.4
26/01/2019 10:50:12 46.58 47.97 53.46 57.8 57.1 61.1 57.28 57.76 62.23 61.7 61.3 64.4
26/01/2019 10:50:13 47.48 47.5 53.46 57.8 57.1 61.1 57.6 58 62.23 61.7 61.3 64.4
26/01/2019 10:50:14 50.74 49.88 53.46 57.8 57.1 61.1 57.83 57.85 62.23 61.6 61.3 64.4
26/01/2019 10:50:15 49.61 50.26 53.46 57.7 57.1 61.1 56.8 57.76 62.23 61.6 61.3 64.5
26/01/2019 10:50:16 46.66 49.6 53.46 57.7 57.1 61.1 57.07 57.37 62.23 61.6 61.3 64.5
26/01/2019 10:50:17 45.82 47.91 53.46 57.7 57.1 61.1 56.35 57.08 62.23 61.6 61.3 64.5
26/01/2019 10:50:18 48.55 48.21 53.46 57.7 57.1 61.1 57.28 57.28 62.23 61.6 61.3 64.5
26/01/2019 10:50:19 47.07 48.4 53.46 57.7 57.1 61.1 56.46 57.12 62.23 61.6 61.3 64.5
26/01/2019 10:50:20 47.67 47.99 53.46 57.7 57.1 61.1 57.64 57.52 62.23 61.6 61.3 64.5
26/01/2019 10:50:21 47.44 47.56 53.46 57.7 57 61.1 57.19 57.32 62.23 61.6 61.3 64.5
26/01/2019 10:50:22 51.12 50.66 53.46 57.7 57 61.1 62.9 61.86 62.23 61.6 61.3 64.5
26/01/2019 10:50:23 53.56 53.05 53.46 57.7 57 61.1 58.27 61.8 62.23 61.6 61.3 64.5
26/01/2019 10:50:24 51.93 53.62 53.62 57.7 57 61.1 58.45 60.01 62.23 61.6 61.3 64.5
26/01/2019 10:50:25 53.05 53.68 53.68 57.7 57 61.1 58.1 59.46 62.23 61.6 61.2 64.5
26/01/2019 10:50:26 54.37 54.24 54.24 57.7 57 61.1 58.86 59 61.86 61.6 61.2 64.5
26/01/2019 10:50:27 52.09 54.08 54.24 57.7 56.9 61.1 58.8 59.04 61.86 61.6 61.2 64.5
26/01/2019 10:50:28 50.88 53.13 54.24 57.7 56.9 61.1 57.83 58.87 61.86 61.6 61.2 64.5
26/01/2019 10:50:29 60.05 58.93 58.93 57.7 56.9 61.1 63.19 62.13 62.13 61.6 61.2 64.5
26/01/2019 10:50:30 58.37 58.9 58.93 57.7 56.9 61.1 61.1 62.09 62.13 61.6 61.2 64.5
26/01/2019 10:50:31 59.95 59.79 59.79 57.8 57 61.1 61.87 62.27 62.27 61.6 61.2 64.5
26/01/2019 10:50:32 62.21 61.83 61.83 57.8 57 61.1 64.35 63.79 63.79 61.7 61.2 64.5
26/01/2019 10:50:33 57.14 61.14 61.83 57.8 57 61.1 60.85 63.4 63.79 61.7 61.2 64.5
26/01/2019 10:50:34 60.23 60.34 61.83 57.8 57 61.1 62.27 62.49 63.79 61.7 61.2 64.5
26/01/2019 10:50:35 58.57 60.16 61.83 57.8 57 61.1 61.04 62.21 63.79 61.7 61.2 64.5
26/01/2019 10:50:36 55.4 59.21 61.83 57.8 57 61.1 59.94 61.52 63.79 61.7 61.1 64.5
26/01/2019 10:50:37 57.16 57.85 61.83 57.9 57 61.1 60.09 60.72 63.79 61.7 61.1 64.5
26/01/2019 10:50:38 54.72 57.8 61.83 57.9 57 61.1 58.89 60.61 63.79 61.7 61.1 64.5
26/01/2019 10:50:39 55.52 57.69 61.83 57.9 57 61.1 59.17 60.14 63.79 61.7 61.1 64.5
26/01/2019 10:50:40 51.44 55.01 61.83 57.9 57 61.1 58.78 59.23 63.79 61.7 61.1 64.5
26/01/2019 10:50:41 50.82 53.07 61.83 57.9 57 61.1 57.42 58.8 63.79 61.7 61.1 64.5
26/01/2019 10:50:42 50.67 51.94 61.83 57.9 57 61.1 58.63 58.56 63.79 61.7 61.1 64.5
26/01/2019 10:50:43 56.89 55.54 61.83 57.9 57 61.1 60.4 59.74 63.79 61.7 61.1 64.5
26/01/2019 10:50:44 65.24 64.34 64.34 57.9 57 61.1 67.42 66.13 66.13 61.7 61.1 64.5
26/01/2019 10:50:45 55.47 61.99 64.34 58 57 61.1 59.74 64.77 66.13 61.7 61.1 64.5
26/01/2019 10:50:46 58.64 60.06 64.34 58 57 61.1 61.6 62.81 66.13 61.7 61.1 64.5
26/01/2019 10:50:47 61.49 61.09 64.34 58 57 61.1 63.48 63.34 66.13 61.8 61.1 64.5
26/01/2019 10:50:48 68.22 67.37 67.37 58.1 57.1 61.1 68.4 67.67 67.67 61.8 61.2 64.5
26/01/2019 10:50:49 67.5 68.31 68.31 58.2 57.1 61.1 67.13 68.18 68.18 61.8 61.2 64.5
26/01/2019 10:50:50 54.5 66.59 68.31 58.1 57.1 61.1 59.11 66.62 68.18 61.8 61.2 64.5
26/01/2019 10:50:51 61.11 63.23 68.31 58.1 57.1 61.1 63.88 64.28 68.18 61.8 61.2 64.5
26/01/2019 10:50:52 62.27 62.56 68.31 58.1 57.2 61.1 63.94 64.27 68.18 61.8 61.2 64.5
26/01/2019 10:50:53 60.39 62.66 68.31 58.2 57.2 61.1 63.67 64.72 68.18 61.8 61.2 64.5
26/01/2019 10:50:54 61.35 61.84 68.31 58.2 57.2 61.1 64.21 64.4 68.18 61.8 61.2 64.5
26/01/2019 10:50:55 54.71 61.35 68.31 58.2 57.2 61.1 60.27 64.03 68.18 61.8 61.2 64.5
26/01/2019 10:50:56 48.79 58.13 68.31 58.2 57.2 61.1 58.91 61.89 68.18 61.8 61.2 64.5
26/01/2019 10:50:57 56.16 56.66 68.31 58.2 57.2 61.1 59.75 60.51 68.18 61.8 61.2 64.5
26/01/2019 10:50:58 62.31 61.35 68.31 58.2 57.2 61.1 64.52 63.54 68.18 61.8 61.2 64.5
26/01/2019 10:50:59 54.16 61.33 68.31 58.2 57.2 61.1 59.52 63.52 68.18 61.7 61.2 64.5
26/01/2019 10:51:00 61.71 61.35 68.31 58.2 57.2 61.2 63.22 63.23 68.18 61.7 61.2 64.5
26/01/2019 10:51:01 60.13 61.08 68.31 58.3 57.2 61.2 63.15 63.55 68.18 61.7 61.2 64.5
26/01/2019 10:51:02 62.33 62.15 68.31 58.3 57.2 61.2 64.73 64.52 68.18 61.8 61.2 64.5
26/01/2019 10:51:03 59.16 61.55 68.31 58.3 57.2 61.2 61.51 64 68.18 61.8 61.2 64.5
26/01/2019 10:51:04 47.37 60.09 68.31 58.3 57.2 61.2 57.25 62.49 68.18 61.8 61.2 64.5
26/01/2019 10:51:05 48.97 56.19 68.31 58.3 57.2 61.2 58.63 60.11 68.18 61.7 61.2 64.5
26/01/2019 10:51:06 57.46 56.85 68.31 58.3 57.2 61.2 61.58 61.17 68.18 61.8 61.2 64.5
26/01/2019 10:51:07 60.41 59.91 68.31 58.3 57.2 61.2 62.25 62.37 68.18 61.8 61.2 64.5
26/01/2019 10:51:08 57.81 58.77 68.31 58.3 57.2 61.2 61.64 61.8 68.18 61.7 61.2 64.5
26/01/2019 10:51:09 63.19 62.1 68.31 58.3 57.3 61.2 65.85 64.78 68.18 61.8 61.2 64.5
26/01/2019 10:51:10 62.13 62.8 68.31 58.3 57.3 61.2 64.39 65.18 68.18 61.8 61.2 64.5
26/01/2019 10:51:11 58.14 61.63 68.31 58.4 57.3 61.2 61.65 64.17 68.18 61.8 61.2 64.5
26/01/2019 10:51:12 53.99 59.53 68.31 58.4 57.3 61.2 58.46 62.51 68.18 61.8 61.2 64.5
26/01/2019 10:51:13 57.04 57.63 68.31 58.4 57.3 61.2 60.39 60.81 68.18 61.8 61.2 64.5
26/01/2019 10:51:14 58.41 58.6 68.31 58.4 57.3 61.2 60.62 60.98 68.18 61.8 61.2 64.5
26/01/2019 10:51:15 53.98 57.45 68.31 58.4 57.3 61.2 58.99 60.39 68.18 61.8 61.2 64.5
26/01/2019 10:51:16 49.3 55.38 68.31 58.4 57.3 61.2 58.55 59.6 68.18 61.8 61.2 64.5
26/01/2019 10:51:17 53.58 53.71 68.31 58.4 57.3 61.2 59.91 59.83 68.18 61.8 61.2 64.5
26/01/2019 10:51:18 54.11 54.34 68.31 58.3 57.3 61.2 60.32 60.1 68.18 61.8 61.2 64.5
26/01/2019 10:51:19 58.55 57.55 66.59 58.3 57.3 61.2 60.69 60.57 66.62 61.8 61.3 64.5
26/01/2019 10:51:20 56.57 57.67 63.23 58.3 57.3 61.2 59.75 60.57 65.18 61.8 61.3 64.5
26/01/2019 10:51:21 63.44 62.88 62.88 58.3 57.3 61.2 63.82 63.34 65.18 61.8 61.3 64.5
26/01/2019 10:51:22 57.13 61.89 62.88 58.4 57.3 61.2 60.29 62.78 65.18 61.8 61.3 64.5
26/01/2019 10:51:23 68.95 67.19 67.19 58.5 57.4 61.2 68.64 67.08 67.08 61.9 61.3 64.5
26/01/2019 10:51:24 55.18 67.17 67.19 58.5 57.4 61.2 60.08 66.97 67.08 61.9 61.3 64.5
26/01/2019 10:51:25 52.51 63.23 67.19 58.5 57.4 61.2 60.02 63.98 67.08 61.9 61.3 64.5
26/01/2019 10:51:26 57.4 59.59 67.19 58.5 57.4 61.2 59.94 61.95 67.08 61.9 61.3 64.5
26/01/2019 10:51:27 54.34 58.58 67.19 58.5 57.4 61.2 59.87 60.92 67.08 61.9 61.3 64.5
26/01/2019 10:51:28 58.85 58.93 67.19 58.2 57.4 61.2 65.46 64.93 67.08 61.5 61.3 64.5
26/01/2019 10:51:29 61.04 61.74 67.19 58.2 57.4 61.2 64.76 66.22 67.08 61.6 61.3 64.5
26/01/2019 10:51:30 49.06 59.35 67.19 58.2 57.4 61.2 57.6 64.17 67.08 61.6 61.3 64.5
26/01/2019 10:51:31 52.33 55.81 67.19 58.3 57.4 61.2 59.42 61.21 67.08 61.6 61.3 64.5
26/01/2019 10:51:32 63.67 62.72 67.19 58.3 57.4 61.2 64.63 64.04 67.08 61.6 61.3 64.5
26/01/2019 10:51:33 55.27 62.17 67.19 58.3 57.4 61.2 58.64 63.63 67.08 61.6 61.3 64.5
26/01/2019 10:51:34 57.39 59.18 67.19 58.3 57.4 61.2 60.6 61.26 67.08 61.6 61.3 64.5
26/01/2019 10:51:35 54.83 58.33 67.19 58.2 57.4 61.2 58.95 61.11 67.08 61.6 61.3 64.5
26/01/2019 10:51:36 51.77 56.64 67.19 58.2 57.4 61.2 58.48 60.06 67.08 61.5 61.3 64.5
26/01/2019 10:51:37 57.93 57.63 67.19 58.1 57.4 61.2 60.33 60.34 67.08 61.5 61.3 64.5
26/01/2019 10:51:38 52.59 57.42 67.19 58 57.4 61.2 58.41 60.29 67.08 61.5 61.3 64.5
26/01/2019 10:51:39 52.96 55.61 67.19 58 57.4 61.2 59.3 59.99 67.08 61.4 61.3 64.5
26/01/2019 10:51:40 52.04 53.79 67.19 57.9 57.4 61.2 58.02 59.06 67.08 61.4 61.3 64.5
26/01/2019 10:51:41 50.57 52.82 67.19 57.9 57.3 61.2 58.02 58.53 67.08 61.4 61.3 64.5
26/01/2019 10:51:42 60.79 59.38 67.19 58 57.4 61.2 62.24 61.4 67.08 61.4 61.3 64.5
26/01/2019 10:51:43 55.92 58.94 67.19 58 57.3 61.2 59.33 61.13 67.08 61.4 61.2 64.5
26/01/2019 10:51:44 60.27 60.54 67.19 58 57.4 61.2 61.05 61.64 67.08 61.4 61.2 64.5
26/01/2019 10:51:45 57.19 58.75 67.19 58 57.4 61.2 60.27 60.58 67.08 61.4 61.2 64.5
26/01/2019 10:51:46 58.17 59.67 67.19 58 57.4 61.2 60.9 61.55 67.08 61.4 61.2 64.5
26/01/2019 10:51:47 52.48 57.39 67.19 58 57.3 61.2 58.39 60.3 67.08 61.4 61.2 64.5
26/01/2019 10:51:48 55.57 56.29 67.19 58 57.3 61.2 59.49 59.77 67.08 61.4 61.2 64.5
26/01/2019 10:51:49 56.53 57.37 67.19 58 57.4 61.2 60.09 60.41 67.08 61.4 61.2 64.5
26/01/2019 10:51:50 67.02 65.87 67.19 58.1 57.4 61.2 66.3 65.36 67.08 61.4 61.3 64.5
26/01/2019 10:51:51 55.9 65.59 67.19 58.1 57.4 61.2 59.7 65.11 67.08 61.4 61.3 64.5
26/01/2019 10:51:52 51.63 61.92 67.19 58.1 57.4 61.2 58.05 62.37 67.08 61.4 61.3 64.5
26/01/2019 10:51:53 55.62 58.35 67.17 58.1 57.4 61.2 59.98 60.49 66.97 61.4 61.3 64.5
26/01/2019 10:51:54 70.6 69.48 69.48 58.4 57.5 61.2 70.42 69.34 69.34 61.5 61.3 64.5
26/01/2019 10:51:55 57.43 68.79 69.48 58.4 57.5 61.2 60.27 68.68 69.34 61.5 61.3 64.5
26/01/2019 10:51:56 54.75 65.06 69.48 58.4 57.5 61.2 59.6 65.4 69.34 61.5 61.3 64.5
26/01/2019 10:51:57 62.37 63.59 69.48 58.4 57.5 61.2 63.75 64.55 69.34 61.6 61.3 64.5
26/01/2019 10:51:58 56.04 61.31 69.48 58.4 57.5 61.2 61.37 62.84 69.34 61.6 61.3 64.5
26/01/2019 10:51:59 58.23 59.18 69.48 58.4 57.5 61.2 61.49 62.27 69.34 61.6 61.3 64.5
26/01/2019 10:52:00 55.54 58.36 69.48 58.4 57.5 61.2 59.99 61.65 69.34 61.6 61.3 64.5
26/01/2019 10:52:01 56.63 57.91 69.48 58.4 57.5 61.2 61.44 61.59 69.34 61.6 61.3 64.5
26/01/2019 10:52:02 56.21 57.03 69.48 58.4 57.5 61.2 60.5 61.22 69.34 61.6 61.3 64.5
26/01/2019 10:52:03 63.01 61.25 69.48 58.5 57.5 61.2 64.22 63.08 69.34 61.6 61.3 64.5
26/01/2019 10:52:04 59.84 61.8 69.48 58.5 57.5 61.2 62.68 63.55 69.34 61.6 61.3 64.5
26/01/2019 10:52:05 59.02 60.19 69.48 58.5 57.5 61.2 61.11 62.74 69.34 61.6 61.3 64.5
26/01/2019 10:52:06 60.08 60.26 69.48 58.5 57.5 61.2 62.35 62.33 69.34 61.6 61.3 64.5
26/01/2019 10:52:07 52.28 59.71 69.48 58.5 57.5 61.2 58.84 62.01 69.34 61.6 61.3 64.5
26/01/2019 10:52:08 57.95 57.55 69.48 58.5 57.5 61.2 60.9 60.72 69.34 61.6 61.3 64.5
26/01/2019 10:52:09 55.32 57.59 69.48 58.5 57.5 61.2 60.03 60.86 69.34 61.6 61.3 64.5
26/01/2019 10:52:10 53.67 56.04 69.48 58.5 57.5 61.2 58.94 60.13 69.34 61.6 61.3 64.5
26/01/2019 10:52:11 56.33 56.46 69.48 58.5 57.5 61.2 64.31 62.93 69.34 61.7 61.3 64.5
26/01/2019 10:52:12 56.36 57.3 69.48 58.5 57.5 61.2 59.97 62.71 69.34 61.7 61.3 64.5
26/01/2019 10:52:13 56.12 56.97 69.48 58.5 57.5 61.2 59.03 61.06 69.34 61.6 61.3 64.5
26/01/2019 10:52:14 53.84 55.89 69.48 58.5 57.5 61.2 59.79 60.1 69.34 61.7 61.3 64.5
26/01/2019 10:52:15 56.53 56.14 69.48 58.5 57.5 61.2 59.79 59.96 69.34 61.7 61.3 64.5
26/01/2019 10:52:16 63.8 63.11 69.48 58.6 57.5 61.2 65.46 64.9 69.34 61.7 61.3 64.5
26/01/2019 10:52:17 57.01 63.18 69.48 58.6 57.5 61.2 60.02 64.94 69.34 61.7 61.3 64.5
26/01/2019 10:52:18 69.71 68.58 69.48 58.8 57.6 61.2 71.45 70.37 70.37 61.8 61.4 64.5
26/01/2019 10:52:19 64.98 68.83 69.48 58.8 57.6 61.2 66.43 70.5 70.5 61.8 61.4 64.5
26/01/2019 10:52:20 57.06 66.25 69.48 58.8 57.6 61.2 61.54 67.97 70.5 61.8 61.4 64.5
26/01/2019 10:52:21 55.33 62.85 69.48 58.8 57.6 61.2 59.76 65.16 70.5 61.8 61.4 64.5
26/01/2019 10:52:22 66.54 66.41 69.48 58.9 57.7 61.2 66.37 66.68 70.5 61.8 61.4 64.5
26/01/2019 10:52:23 60.16 63.49 69.48 58.9 57.7 61.2 63.04 64.16 70.5 61.8 61.4 64.5
26/01/2019 10:52:24 64.93 65.34 68.83 58.3 57.7 61.2 66.23 66.44 70.5 61.4 61.4 64.5
26/01/2019 10:52:25 57.67 63.44 68.83 58.3 57.7 61.2 61.02 65.07 70.5 61.2 61.4 64.5
26/01/2019 10:52:26 60.28 61.1 68.83 58.2 57.7 61.2 62.88 63.18 70.5 61.2 61.4 64.5
26/01/2019 10:52:27 60.94 61.44 68.83 58.3 57.7 61.2 63.06 63.73 70.5 61.2 61.4 64.5
26/01/2019 10:52:28 51.98 60.45 68.83 58.1 57.7 61.2 58.35 62.69 70.5 61.1 61.4 64.5
26/01/2019 10:52:29 49.68 56.93 68.83 58.1 57.7 61.2 60.6 61.23 70.5 61.1 61.4 64.5
26/01/2019 10:52:30 60.87 60.36 68.83 58.2 57.7 61.2 63.33 63.08 70.5 61.2 61.4 64.5
26/01/2019 10:52:31 49.36 60.25 68.83 58.2 57.7 61.2 58.47 62.98 70.5 61.2 61.4 64.5
26/01/2019 10:52:32 49.24 56.47 68.83 58.1 57.7 61.2 57.34 60.58 70.5 61.1 61.4 64.5
26/01/2019 10:52:33 54.54 54.59 68.83 58.1 57.7 61.2 60.95 60.65 70.5 61.1 61.4 64.5
26/01/2019 10:52:34 58.72 57.58 68.83 58.2 57.7 61.2 61.54 61.15 70.5 61.2 61.4 64.5
26/01/2019 10:52:35 57.34 57.68 68.83 58.2 57.7 61.2 60.77 61.21 70.5 61.1 61.4 64.5
26/01/2019 10:52:36 57.18 57.5 68.83 58.2 57.7 61.2 60.9 61.12 70.5 61.2 61.4 64.5
26/01/2019 10:52:37 56.61 57.29 68.83 58.2 57.7 61.2 60.05 60.91 70.5 61.2 61.4 64.5
26/01/2019 10:52:38 47.02 56.73 68.83 58.2 57.7 61.2 57.55 60.33 70.5 61.2 61.4 64.5
26/01/2019 10:52:39 56.83 55.92 68.83 58.2 57.7 61.2 60.94 60.54 70.5 61.2 61.4 64.5
26/01/2019 10:52:40 60.77 59.71 68.83 58.2 57.7 61.2 63.06 62.6 70.5 61.2 61.4 64.5
26/01/2019 10:52:41 62.46 62.38 68.83 58.2 57.7 61.2 66.34 65.88 70.5 61.2 61.4 64.5
26/01/2019 10:52:42 54.49 61.78 68.83 58.2 57.7 61.2 59.77 65.46 70.5 61.2 61.4 64.5
26/01/2019 10:52:43 52.91 58.6 68.83 58.2 57.7 61.2 58.65 62.77 70.5 61.2 61.4 64.5
26/01/2019 10:52:44 54.14 55.87 68.83 58.2 57.7 61.2 58.62 60.61 70.5 61.2 61.4 64.5
26/01/2019 10:52:45 56.5 56.92 68.83 58.2 57.7 61.2 60.65 60.4 70.5 61.2 61.4 64.5
26/01/2019 10:52:46 53.33 55.65 68.83 58.2 57.7 61.2 59.07 60.39 70.5 61.2 61.4 64.5
26/01/2019 10:52:47 59.62 58.82 68.83 58.2 57.7 61.2 62.29 61.74 70.5 61.2 61.4 64.5
26/01/2019 10:52:48 58.2 58.94 68.83 58.2 57.7 61.2 61.35 61.95 70.5 61.2 61.4 64.5
26/01/2019 10:52:49 56.79 58.62 66.41 58.2 57.7 61.2 60.52 61.51 67.97 61.2 61.4 64.5
26/01/2019 10:52:50 59.85 59.84 66.41 58.3 57.7 61.2 62.14 62.24 66.68 61.2 61.4 64.5
26/01/2019 10:52:51 60.54 60.7 66.41 58.3 57.7 61.2 62.44 62.59 66.68 61.2 61.4 64.5
26/01/2019 10:52:52 57.39 60.41 65.34 58.3 57.7 61.2 60.69 62.43 66.44 61.2 61.4 64.5
26/01/2019 10:52:53 55.78 58.63 65.34 58.3 57.7 61.2 63.85 63.47 66.44 61.3 61.4 64.5
26/01/2019 10:52:54 56.43 57.23 63.44 58.3 57.7 61.2 60.46 62.62 65.88 61.3 61.4 64.5
26/01/2019 10:52:55 59.01 58.75 62.38 58.3 57.7 61.2 61.46 61.71 65.88 61.3 61.4 64.5
26/01/2019 10:52:56 59.91 60.61 62.38 58.3 57.7 61.2 62.04 62.89 65.88 61.3 61.4 64.5
26/01/2019 10:52:57 51.28 58.96 62.38 58.3 57.7 61.2 57.54 61.52 65.88 61.3 61.4 64.5
26/01/2019 10:52:58 55.02 56.68 62.38 58.3 57.7 61.2 60.04 60.61 65.88 61.3 61.4 64.5
26/01/2019 10:52:59 52.48 55.07 62.38 58.3 57.7 61.2 58.41 59.68 65.88 61.3 61.4 64.5
26/01/2019 10:53:00 54.64 54.64 62.38 58.3 57.7 61.2 59.46 59.34 65.88 61.3 61.4 64.5
26/01/2019 10:53:01 52.04 54.74 62.38 58 57.7 61.2 57.81 59.34 65.88 61.2 61.4 64.5
26/01/2019 10:53:02 49.44 52.85 62.38 57.9 57.7 61.2 57.89 58.31 65.88 61.1 61.4 64.5
26/01/2019 10:53:03 58.3 57.61 62.38 57.9 57.7 61.2 60.02 59.7 65.88 61.1 61.4 64.5
26/01/2019 10:53:04 51.73 57.62 62.38 57.9 57.7 61.2 58.13 59.69 65.88 61.1 61.4 64.5
26/01/2019 10:53:05 54.39 54.83 62.38 57.9 57.7 61.2 58.87 58.96 65.88 61.1 61.4 64.5
26/01/2019 10:53:06 51.39 54.81 62.38 57.9 57.7 61.2 58.1 58.98 65.88 61.1 61.4 64.5
26/01/2019 10:53:07 53.73 53.99 62.38 57.9 57.7 61.2 58.52 58.74 65.88 61.1 61.4 64.5
26/01/2019 10:53:08 55.44 54.92 62.38 57.9 57.7 61.2 60.6 59.86 65.88 61.1 61.4 64.5
26/01/2019 10:53:09 55.34 55.32 62.38 57.9 57.7 61.2 60.07 60.06 65.88 61.1 61.4 64.5
26/01/2019 10:53:10 51.01 55.37 62.38 57.9 57.7 61.2 57.66 59.99 65.88 61.1 61.4 64.5
26/01/2019 10:53:11 54.8 54.49 61.78 57.9 57.7 61.2 59.76 59.41 65.46 61.1 61.4 64.5
26/01/2019 10:53:12 57.09 56.92 60.7 57.9 57.7 61.2 60.79 60.81 63.47 61.1 61.4 64.5
26/01/2019 10:53:13 55.02 56.85 60.7 57.9 57.7 61.2 59.79 60.76 63.47 61.1 61.4 64.5
26/01/2019 10:53:14 55.99 56.41 60.7 57.9 57.7 61.2 59.65 60.18 63.47 61.1 61.4 64.5
26/01/2019 10:53:15 54.88 56.54 60.7 57.9 57.7 61.2 60.06 60.32 63.47 61.1 61.4 64.5
26/01/2019 10:53:16 51.17 55.21 60.7 57.9 57.7 61.2 57.72 59.96 63.47 61.1 61.4 64.5
26/01/2019 10:53:17 54.97 54.74 60.7 57.9 57.7 61.2 59.48 59.42 63.47 61.1 61.4 64.5
26/01/2019 10:53:18 49.98 54.22 60.7 57.9 57.7 61.2 58.54 59.21 63.47 61.1 61.4 64.5
26/01/2019 10:53:19 55.54 55.07 60.7 57.9 57.7 61.2 59.37 59.38 63.47 61.1 61.4 64.5
26/01/2019 10:53:20 61.92 61.76 61.76 58 57.7 61.2 62.75 62.65 63.47 61.2 61.4 64.5
26/01/2019 10:53:21 60.63 62.89 62.89 58 57.7 61.3 62.24 63.51 63.51 61.2 61.4 64.5
26/01/2019 10:53:22 54.65 60.4 62.89 58 57.7 61.3 59.46 62.01 63.51 61.2 61.4 64.5
26/01/2019 10:53:23 60.95 60.74 62.89 58 57.7 61.3 61.72 61.85 63.51 61.2 61.4 64.5
26/01/2019 10:53:24 55.35 60.14 62.89 58 57.7 61.3 58.77 61.32 63.51 61.2 61.4 64.5
26/01/2019 10:53:25 55.52 57.34 62.89 58 57.7 61.3 59.02 59.75 63.51 61.2 61.4 64.5
26/01/2019 10:53:26 52.93 56.5 62.89 58 57.7 61.3 58.26 59.3 63.51 61.2 61.4 64.5
26/01/2019 10:53:27 49.96 54.8 62.89 58 57.7 61.3 60.17 60 63.51 61.2 61.4 64.5
26/01/2019 10:53:28 51.33 52.42 62.89 58 57.7 61.3 57.84 59.52 63.51 61.2 61.4 64.5
26/01/2019 10:53:29 54.08 55.02 62.89 58 57.7 61.3 59.69 60.07 63.51 61.2 61.4 64.5
26/01/2019 10:53:30 48.86 52.5 62.89 58 57.6 61.3 60.81 60.83 63.51 61.2 61.3 64.5
26/01/2019 10:53:31 48.14 50.97 62.89 58 57.6 61.3 61.17 62.27 63.51 61.2 61.3 64.5
26/01/2019 10:53:32 46.41 49 62.89 58 57.6 61.3 56.68 60.46 63.51 61.2 61.3 64.5
26/01/2019 10:53:33 46.49 47.8 62.89 58 57.6 61.3 56.71 58.38 63.51 61.2 61.3 64.5
26/01/2019 10:53:34 51.46 51.14 62.89 58 57.6 61.3 57.43 57.62 63.51 61.2 61.3 64.5
26/01/2019 10:53:35 56.47 55.65 62.89 58 57.6 61.3 59.66 59.26 63.51 61.1 61.3 64.5
26/01/2019 10:53:36 47.23 54.45 62.89 58 57.6 61.3 57.99 58.69 63.51 61 61.3 64.5
26/01/2019 10:53:37 49.92 51.44 62.89 58 57.6 61.3 57.09 58.38 63.51 61 61.3 64.5
26/01/2019 10:53:38 47.33 50.55 62.89 58 57.6 61.3 56.94 57.79 63.51 61 61.3 64.5
26/01/2019 10:53:39 50.24 50.25 62.89 57.9 57.6 61.3 58.07 58.02 63.51 61 61.3 64.5
26/01/2019 10:53:40 57.41 56.56 62.89 58 57.6 61.3 60.26 59.94 63.51 61 61.3 64.5
26/01/2019 10:53:41 51.98 55.32 62.89 57.9 57.6 61.3 57.46 59.17 63.51 61 61.3 64.5
26/01/2019 10:53:42 49.66 53.39 62.89 57.9 57.6 61.3 59.36 59.13 63.51 61 61.3 64.5
26/01/2019 10:53:43 51.57 52.02 62.89 57.9 57.6 61.3 57.79 58.83 63.51 61 61.3 64.5
26/01/2019 10:53:44 52.54 52.44 62.89 57.9 57.6 61.3 58.08 58.62 63.51 61 61.3 64.5
26/01/2019 10:53:45 52.62 52.82 62.89 57.9 57.6 61.3 58.88 58.85 63.51 61 61.3 64.5
26/01/2019 10:53:46 52.29 52.8 62.89 57.9 57.6 61.3 63.39 62.97 63.51 61 61.3 64.5
26/01/2019 10:53:47 52.11 52.84 62.89 57.8 57.6 61.3 58.72 62.95 63.51 61 61.3 64.5
26/01/2019 10:53:48 59.28 58.38 62.89 57.9 57.6 61.3 62 62.51 63.51 61 61.3 64.5
26/01/2019 10:53:49 55.91 56.93 62.89 57.9 57.6 61.3 60.35 61.13 63.51 61 61.3 64.5
26/01/2019 10:53:50 56.12 56.68 62.89 57.9 57.6 61.3 60.26 60.72 63.51 61 61.3 64.5
26/01/2019 10:53:51 54.47 56.66 60.74 57.9 57.6 61.3 59.96 60.72 62.97 61 61.3 64.5
26/01/2019 10:53:52 52.38 55.6 60.74 57.9 57.6 61.3 58.7 60.44 62.97 61 61.3 64.5
26/01/2019 10:53:53 59.46 58.47 60.14 57.9 57.6 61.3 62.99 62.29 62.97 61 61.3 64.5
26/01/2019 10:53:54 57.04 59.37 59.37 57.9 57.6 61.3 60.8 62.8 62.97 61 61.3 64.5
26/01/2019 10:53:55 47.03 56.77 59.37 57.9 57.6 61.3 57.07 60.89 62.97 61 61.3 64.5
26/01/2019 10:53:56 52.96 53.61 59.37 57.9 57.5 61.3 59.38 59.52 62.97 61 61.3 64.5
26/01/2019 10:53:57 55.1 55.5 59.37 57.9 57.5 61.3 60.29 60.32 62.97 61 61.3 64.5
26/01/2019 10:53:58 49.31 53.95 59.37 57.9 57.5 61.3 58.89 59.81 62.97 61 61.3 64.5
26/01/2019 10:53:59 48.35 51.83 59.37 57.9 57.5 61.3 56.79 59.31 62.97 61 61.3 64.5
26/01/2019 10:54:00 53.98 53.16 59.37 57.9 57.5 61.3 59.44 59.02 62.97 61 61.3 64.5
26/01/2019 10:54:01 51.68 53.34 59.37 57.8 57.5 61.3 59.66 60.01 62.97 61 61.3 64.5
26/01/2019 10:54:02 48.98 52.05 59.37 57.8 57.5 61.3 58.21 59.25 62.97 61 61.3 64.5
26/01/2019 10:54:03 54.76 54.45 59.37 57.8 57.5 61.3 59.39 59.65 62.97 61 61.3 64.5
26/01/2019 10:54:04 51.41 53.67 59.37 57.8 57.5 61.3 57.49 59.1 62.97 61 61.3 64.5
26/01/2019 10:54:05 53.98 53.9 59.37 57.8 57.5 61.3 59.28 59.21 62.97 61 61.3 64.5
26/01/2019 10:54:06 60.89 60.1 60.1 57.8 57.5 61.3 62.71 62.18 62.97 61 61.3 64.5
26/01/2019 10:54:07 63.77 63.65 63.65 57.9 57.5 61.3 66.23 64.96 64.96 61 61.3 64.5
26/01/2019 10:54:08 55.7 61.65 63.65 57.9 57.5 61.3 59.76 64.74 64.96 61 61.3 64.5
26/01/2019 10:54:09 53.84 58.89 63.65 57.9 57.5 61.3 59.03 62.29 64.96 61 61.3 64.5
26/01/2019 10:54:10 52.98 56.32 63.65 57.9 57.5 61.3 59.1 60.49 64.96 61 61.3 64.5
26/01/2019 10:54:11 57.74 57.74 63.65 57.9 57.5 61.3 61.22 61.4 64.96 61 61.3 64.6
26/01/2019 10:54:12 54.98 56.49 63.65 57.9 57.5 61.3 59.54 60.4 64.96 61 61.3 64.6
26/01/2019 10:54:13 56.23 56.55 63.65 57.9 57.5 61.3 59.73 60.14 64.96 61 61.3 64.6
26/01/2019 10:54:14 59.83 59.06 63.65 57.9 57.5 61.3 62.69 61.97 64.96 61 61.3 64.6
26/01/2019 10:54:15 60.61 61.3 63.65 57.9 57.5 61.3 63.38 64.01 64.96 61.1 61.3 64.6
26/01/2019 10:54:16 52.38 59.12 63.65 57.9 57.5 61.3 58.16 62.21 64.96 61.1 61.3 64.6
26/01/2019 10:54:17 54.2 56.34 63.65 57.9 57.5 61.3 59.63 60.36 64.96 61.1 61.3 64.6
26/01/2019 10:54:18 51.12 55.05 63.65 57.9 57.5 61.3 58.05 59.8 64.96 61.1 61.3 64.6
26/01/2019 10:54:19 56.96 56.39 63.65 57.9 57.5 61.3 60.79 60.2 64.96 61.1 61.3 64.6
26/01/2019 10:54:20 58.31 58.09 63.65 57.9 57.5 61.3 61.22 61.17 64.96 61.1 61.3 64.6
26/01/2019 10:54:21 55.64 59 63.65 57.9 57.5 61.3 59.62 61.73 64.96 61.1 61.3 64.6
26/01/2019 10:54:22 62.23 61.85 63.65 58 57.5 61.3 64.54 64.15 64.96 61.1 61.3 64.6
26/01/2019 10:54:23 52.17 61.46 63.65 58 57.5 61.3 59.07 63.88 64.96 61.1 61.3 64.6
26/01/2019 10:54:24 45.69 57.93 63.65 58 57.5 61.3 57.68 61.46 64.96 61.1 61.3 64.6
26/01/2019 10:54:25 45.74 54.1 63.65 58 57.5 61.3 56.4 59.52 64.96 61.1 61.3 64.6
26/01/2019 10:54:26 45.94 50.79 63.65 58 57.5 61.3 58.16 58.17 64.96 61.1 61.3 64.6
26/01/2019 10:54:27 45.91 48.44 63.65 57.9 57.5 61.3 57.73 58.26 64.96 61.1 61.3 64.6
26/01/2019 10:54:28 45.29 47.14 63.65 57.9 57.5 61.3 57.94 58.26 64.96 61.1 61.3 64.6
26/01/2019 10:54:29 45.67 46.05 63.65 57.9 57.5 61.3 57.75 58.01 64.96 61.1 61.3 64.6
26/01/2019 10:54:30 45.39 45.94 63.65 57.9 57.5 61.3 57.23 58 64.96 61.1 61.3 64.6
26/01/2019 10:54:31 47.46 47.29 63.65 57.9 57.5 61.3 58.54 58.18 64.96 61.1 61.3 64.6
26/01/2019 10:54:32 53.24 52.47 63.65 57.9 57.5 61.3 66.88 65.69 65.69 61.1 61.3 64.6
26/01/2019 10:54:33 45.56 51.5 63.65 57.9 57.5 61.3 57.84 65.04 65.69 61.1 61.3 64.6
26/01/2019 10:54:34 45.27 48.81 63.65 57.9 57.5 61.3 57.07 61.92 65.69 61.1 61.3 64.6
26/01/2019 10:54:35 59.17 58.01 63.65 58 57.5 61.3 73.47 72.3 72.3 61.4 61.4 64.6
26/01/2019 10:54:36 49.34 57.97 63.65 58 57.5 61.3 62.41 72.23 72.3 61.4 61.4 64.6
26/01/2019 10:54:37 45.47 54.48 61.85 58 57.5 61.3 56.67 68.53 72.3 61.4 61.4 64.6
26/01/2019 10:54:38 52.77 53.15 61.85 58 57.5 61.3 59.44 64.73 72.3 61.4 61.4 64.6
26/01/2019 10:54:39 60.01 59.23 61.85 58 57.5 61.3 73.77 72.6 72.6 61.6 61.5 64.6
26/01/2019 10:54:40 46.33 58.07 61.85 58 57.5 61.3 58.33 71.93 72.6 61.6 61.5 64.6
26/01/2019 10:54:41 45.83 54.28 61.85 58 57.5 61.3 59.08 67.97 72.6 61.6 61.5 64.6
26/01/2019 10:54:42 45.04 50.96 61.85 58 57.5 61.3 57.79 64.57 72.6 61.6 61.5 64.6
26/01/2019 10:54:43 54.78 54.29 61.85 58 57.5 61.3 60.75 61.97 72.6 61.6 61.5 64.6
26/01/2019 10:54:44 45.46 52.42 61.85 58 57.5 61.3 56.95 60.9 72.6 61.6 61.5 64.6
26/01/2019 10:54:45 46.75 49.42 61.85 58 57.5 61.3 58.11 59.28 72.6 61.6 61.5 64.6
26/01/2019 10:54:46 47.68 48.12 61.85 58 57.5 61.3 57.53 58.31 72.6 61.6 61.5 64.6
26/01/2019 10:54:47 48.65 48.79 61.85 58 57.5 61.3 57.77 57.95 72.6 61.6 61.5 64.6
26/01/2019 10:54:48 47.92 49.22 61.85 58 57.5 61.3 58.81 58.7 72.6 61.6 61.4 64.6
26/01/2019 10:54:49 45.46 47.98 61.85 58 57.5 61.3 57.1 58.88 72.6 61.6 61.4 64.6
26/01/2019 10:54:50 47.14 47.1 61.85 58 57.5 61.3 59.37 58.92 72.6 61.6 61.4 64.6
26/01/2019 10:54:51 45.75 47.05 61.85 58 57.5 61.3 58.25 58.94 72.6 61.6 61.4 64.6
26/01/2019 10:54:52 45.04 46.2 61.46 58 57.5 61.3 57.77 58.58 72.6 61.6 61.4 64.6
26/01/2019 10:54:53 46.68 46.34 59.23 58 57.5 61.3 58.72 58.78 72.6 61.6 61.4 64.6
26/01/2019 10:54:54 45.79 46.33 59.23 58 57.5 61.3 57.74 59 72.6 61.6 61.4 64.6
26/01/2019 10:54:55 46.66 46.88 59.23 58 57.5 61.3 57.42 58.34 72.6 61.6 61.4 64.6
26/01/2019 10:54:56 46.02 46.6 59.23 58 57.5 61.3 57.55 57.69 72.6 61.6 61.4 64.6
26/01/2019 10:54:57 46.17 46.21 59.23 58 57.5 61.3 58.22 58.14 72.6 61.6 61.4 64.6
26/01/2019 10:54:58 45.03 46.11 59.23 58 57.5 61.3 58.18 58.31 72.6 61.6 61.4 64.6
26/01/2019 10:54:59 45.92 45.85 59.23 58 57.5 61.3 56.32 58.24 72.6 61.6 61.4 64.6
26/01/2019 10:55:00 45.36 45.85 59.23 58 57.5 61.3 56.85 57.15 72.6 61.6 61.4 64.6
26/01/2019 10:55:01 45.89 45.79 59.23 58 57.5 61.3 57.54 57.52 72.6 61.6 61.4 64.6
26/01/2019 10:55:02 45.36 45.81 59.23 58 57.5 61.3 57.14 57.33 72.6 61.6 61.4 64.6
26/01/2019 10:55:03 46.03 46.03 59.23 58 57.5 61.3 58.81 58.31 72.6 61.6 61.4 64.6
26/01/2019 10:55:04 46.96 46.79 59.23 58 57.5 61.3 57.76 58.47 72.6 61.6 61.4 64.6
26/01/2019 10:55:05 56.29 55.53 59.23 58 57.5 61.3 61.88 61.5 72.6 61.6 61.4 64.6
26/01/2019 10:55:06 51.49 55.51 59.23 58 57.5 61.3 60.76 62.31 72.6 61.6 61.4 64.6
26/01/2019 10:55:07 47.1 52.91 59.23 58 57.5 61.3 57.19 60.5 72.6 61.6 61.4 64.6
26/01/2019 10:55:08 51.63 51.51 59.23 58 57.5 61.3 58.86 59 72.6 61.6 61.4 64.6
26/01/2019 10:55:09 50.4 51.18 58.07 58 57.5 61.3 58.25 59 71.93 61.6 61.4 64.6
26/01/2019 10:55:10 49.16 50.81 55.53 58 57.5 61.3 58.89 58.88 67.97 61.6 61.4 64.6
26/01/2019 10:55:11 48.39 49.81 55.53 58 57.5 61.3 58.24 58.94 64.57 61.6 61.4 64.6
26/01/2019 10:55:12 48.74 48.97 55.53 58 57.5 61.3 59.07 58.89 62.31 61.6 61.4 64.6
26/01/2019 10:55:13 48.16 48.88 55.53 58 57.5 61.3 57.86 59.23 62.31 61.6 61.4 64.6
26/01/2019 10:55:14 50.09 49.82 55.53 58 57.5 61.3 58.68 58.57 62.31 61.6 61.4 64.6
26/01/2019 10:55:15 50.16 50.12 55.53 58 57.5 61.3 58.04 58.59 62.31 61.6 61.4 64.6
26/01/2019 10:55:16 48.49 50.14 55.53 58 57.5 61.3 58.17 58.46 62.31 61.6 61.4 64.6
26/01/2019 10:55:17 48.3 49.16 55.53 58 57.4 61.3 58.66 58.75 62.31 61.6 61.4 64.6
26/01/2019 10:55:18 49.14 49.02 55.53 58 57.4 61.3 57.94 58.51 62.31 61.6 61.4 64.6
26/01/2019 10:55:19 50.46 50.56 55.53 58 57.4 61.3 58.74 59.06 62.31 61.6 61.4 64.6
26/01/2019 10:55:20 50.04 50.14 55.53 58 57.4 61.3 58.33 58.55 62.31 61.6 61.4 64.6
26/01/2019 10:55:21 60.79 60.3 60.3 58 57.5 61.3 65.83 65.36 65.36 61.7 61.4 64.6
26/01/2019 10:55:22 56.62 60.93 60.93 58 57.5 61.3 62.12 65.89 65.89 61.7 61.4 64.6
26/01/2019 10:55:23 47.34 57.77 60.93 58 57.5 61.3 58.27 63.14 65.89 61.7 61.4 64.6
26/01/2019 10:55:24 47.26 54.14 60.93 58 57.4 61.3 59.04 60.77 65.89 61.7 61.4 64.6
26/01/2019 10:55:25 49.34 51.2 60.93 58 57.4 61.3 57.83 59.9 65.89 61.7 61.4 64.6
26/01/2019 10:55:26 47.3 50.35 60.93 58 57.4 61.3 57.94 58.76 65.89 61.7 61.4 64.6
26/01/2019 10:55:27 47.89 48.78 60.93 58 57.4 61.3 57.03 58.32 65.89 61.7 61.4 64.6
26/01/2019 10:55:28 47.93 48.23 60.93 58 57.4 61.3 57.47 57.94 65.89 61.7 61.4 64.6
26/01/2019 10:55:29 48.49 48.36 60.93 58 57.4 61.3 59.93 59.55 65.89 61.7 61.4 64.6
26/01/2019 10:55:30 47.14 48.33 60.93 58 57.4 61.3 58.75 59.35 65.89 61.7 61.4 64.6
26/01/2019 10:55:31 48.46 48.31 60.93 57.9 57.4 61.3 58.4 59.19 65.89 61.7 61.4 64.6
26/01/2019 10:55:32 48.61 48.54 60.93 57.9 57.4 61.3 58.11 58.79 65.89 61.6 61.4 64.6
26/01/2019 10:55:33 48.31 48.55 60.93 57.9 57.4 61.3 58.21 58.34 65.89 61.6 61.4 64.6
26/01/2019 10:55:34 47.87 48.42 60.93 57.9 57.4 61.3 57.32 58.35 65.89 61.6 61.4 64.6
26/01/2019 10:55:35 47.88 48.08 60.93 57.9 57.4 61.3 58.16 58.2 65.89 61.6 61.4 64.6
26/01/2019 10:55:36 47.56 48.05 60.93 57.8 57.4 61.3 58.06 58.44 65.89 61.6 61.4 64.6
26/01/2019 10:55:37 47.81 47.81 60.93 57.8 57.4 61.3 58.79 58.64 65.89 61.6 61.4 64.6
26/01/2019 10:55:38 47.63 47.91 60.93 57.8 57.4 61.3 58.61 59.05 65.89 61.6 61.4 64.6
26/01/2019 10:55:39 48.73 48.48 60.93 57.8 57.4 61.3 58.36 58.82 65.89 61.6 61.4 64.6
26/01/2019 10:55:40 48.12 48.4 60.93 57.8 57.4 61.3 59.08 59.07 65.89 61.6 61.4 64.6
26/01/2019 10:55:41 47.76 48.15 60.93 57.8 57.4 61.3 59.19 59.12 65.89 61.6 61.4 64.6
26/01/2019 10:55:42 47.79 47.97 60.93 57.8 57.4 61.3 57.03 59.04 65.89 61.6 61.4 64.6
26/01/2019 10:55:43 48.04 48.03 60.93 57.8 57.4 61.3 57.7 57.91 65.89 61.6 61.4 64.6
26/01/2019 10:55:44 48.88 48.56 60.93 57.7 57.4 61.3 58.43 58.42 65.89 61.5 61.4 64.6
26/01/2019 10:55:45 48.9 48.98 60.93 57.7 57.4 61.3 59.4 59.26 65.89 61.5 61.4 64.6
26/01/2019 10:55:46 50.05 49.66 60.93 57.7 57.4 61.3 58.82 59.11 65.89 61.5 61.4 64.6
26/01/2019 10:55:47 49.43 49.66 60.93 57.7 57.4 61.3 59.61 59.68 65.89 61.5 61.4 64.6
26/01/2019 10:55:48 50.17 50.24 60.93 57.5 57.4 61.3 60.19 60.1 65.89 61.5 61.4 64.6
26/01/2019 10:55:49 51.32 51 60.93 57.4 57.4 61.3 63.25 62.59 65.89 61.4 61.4 64.6
26/01/2019 10:55:50 48.36 50.91 60.93 57.4 57.4 61.3 60.28 62.41 65.89 61.4 61.4 64.6
26/01/2019 10:55:51 48.03 49.52 60.93 57.3 57.4 61.3 59.7 61.33 65.89 61.4 61.4 64.6
26/01/2019 10:55:52 51.82 50.75 57.77 57.3 57.4 61.3 60.67 61.16 63.14 61.4 61.4 64.6
26/01/2019 10:55:53 48.92 50.76 54.14 57.3 57.4 61.3 59.26 60.41 62.59 61.4 61.4 64.6
26/01/2019 10:55:54 50.79 50.89 51.2 57.2 57.4 61.3 61.67 61.6 62.59 61.4 61.4 64.6
26/01/2019 10:55:55 47.75 50.73 51 57.2 57.4 61.3 58.58 61.41 62.59 61.4 61.4 64.6
26/01/2019 10:55:56 50.82 50.3 51 57.2 57.4 61.3 60.28 60.41 62.59 61.4 61.4 64.6
26/01/2019 10:55:57 53.42 52.87 52.87 57.2 57.4 61.3 64.43 63.37 63.37 61.4 61.4 64.6
26/01/2019 10:55:58 49.65 51.93 52.87 57.2 57.4 61.3 59.45 62.75 63.37 61.4 61.4 64.6
26/01/2019 10:55:59 50.57 51.07 52.87 57.2 57.4 61.3 58.48 60.94 63.37 61.4 61.4 64.6
26/01/2019 10:56:00 53.04 53.11 53.11 57.1 57.4 61.3 59.19 59.7 63.37 61.4 61.4 64.6
26/01/2019 10:56:01 61.19 59.76 59.76 57.1 57.4 61.3 63.4 62.59 63.37 61.4 61.4 64.6
26/01/2019 10:56:02 60.61 61.21 61.21 57.1 57.4 61.3 62.01 62.7 63.37 61.3 61.4 64.6
26/01/2019 10:56:03 57.07 59.52 61.21 57.1 57.4 61.3 60.8 61.76 63.37 61.3 61.4 64.6
26/01/2019 10:56:04 54 57.7 61.21 57.1 57.4 61.3 60.32 61.14 63.37 61.4 61.4 64.6
26/01/2019 10:56:05 59.46 58.89 61.21 57.1 57.4 61.3 63.06 62.7 63.37 61.4 61.4 64.6
26/01/2019 10:56:06 54.34 57.84 61.21 57.1 57.4 61.3 59.98 61.82 63.37 61.4 61.4 64.6
26/01/2019 10:56:07 56.46 56.54 61.21 57.1 57.4 61.3 61.27 61.29 63.37 61.4 61.4 64.6
26/01/2019 10:56:08 55.45 56.79 61.21 57.1 57.4 61.3 59.79 61.06 63.37 61.4 61.4 64.6
26/01/2019 10:56:09 52.52 55.49 61.21 57.1 57.4 61.3 59.58 60.22 63.37 61.3 61.4 64.6
26/01/2019 10:56:10 52.31 53.7 61.21 57 57.4 61.3 58.1 59.81 63.37 61.3 61.4 64.6
26/01/2019 10:56:11 51.95 53.11 61.21 57 57.4 61.3 58.39 58.81 63.37 61.3 61.4 64.6
26/01/2019 10:56:12 56.44 55.42 61.21 57 57.4 61.3 60.31 59.8 63.37 61.3 61.4 64.6
26/01/2019 10:56:13 62.96 61.48 61.48 57 57.4 61.3 67.49 66.24 66.24 61.3 61.4 64.6
26/01/2019 10:56:14 57.12 61.22 61.48 57 57.4 61.3 61.24 66.02 66.24 61.3 61.4 64.6
26/01/2019 10:56:15 55.26 59.47 61.48 57 57.4 61.3 59.2 63.68 66.24 61.3 61.4 64.6
26/01/2019 10:56:16 55.37 57.11 61.48 57 57.4 61.3 59.62 61.42 66.24 61.3 61.4 64.6
26/01/2019 10:56:17 55.35 56.37 61.48 57.1 57.4 61.3 60.02 60.51 66.24 61.3 61.4 64.6
26/01/2019 10:56:18 53.45 55.31 61.48 57 57.4 61.3 59.12 59.93 66.24 61.3 61.4 64.6
26/01/2019 10:56:19 53.54 54.43 61.48 57 57.4 61.3 59.54 59.79 66.24 61.3 61.4 64.6
26/01/2019 10:56:20 52.99 54.45 61.48 57 57.4 61.3 59.32 59.84 66.24 61.3 61.4 64.6
26/01/2019 10:56:21 53.17 53.87 61.48 57 57.4 61.3 59.4 59.61 66.24 61.3 61.4 64.6
26/01/2019 10:56:22 51.09 52.97 61.48 57 57.4 61.3 57.47 59.35 66.24 61.3 61.4 64.6
26/01/2019 10:56:23 50.3 51.77 61.48 56.7 57.4 61.3 60.77 60.3 66.24 61.3 61.4 64.6
26/01/2019 10:56:24 51.82 52.09 61.48 56.7 57.4 61.3 59.24 60.01 66.24 61.2 61.4 64.6
26/01/2019 10:56:25 50.81 51.33 61.48 56.7 57.4 61.3 57.77 59.43 66.24 61.2 61.4 64.6
26/01/2019 10:56:26 49.73 51.18 61.48 56.7 57.4 61.3 58.15 58.84 66.24 61.2 61.4 64.6
26/01/2019 10:56:27 48.9 50.32 61.48 56.7 57.4 61.3 57.84 58.18 66.24 61.2 61.4 64.6
26/01/2019 10:56:28 49.13 49.48 61.48 56.7 57.4 61.3 59.04 59.09 66.24 61.2 61.4 64.6
26/01/2019 10:56:29 48.9 49.26 61.48 56.6 57.4 61.3 58.53 58.7 66.24 61.2 61.4 64.6
26/01/2019 10:56:30 49.84 49.74 61.48 56.6 57.4 61.3 57.87 58.62 66.24 61.2 61.4 64.6
26/01/2019 10:56:31 49.86 49.96 61.48 56.6 57.4 61.3 58.07 58.29 66.24 61.2 61.4 64.6
26/01/2019 10:56:32 48.77 49.92 61.48 56.6 57.4 61.3 57.42 58.27 66.24 61.2 61.4 64.6
26/01/2019 10:56:33 48.6 49.23 61.48 56.6 57.4 61.3 57.51 58.03 66.24 61.2 61.4 64.6
26/01/2019 10:56:34 48.41 48.79 61.48 56.5 57.4 61.3 57.33 57.83 66.24 61.1 61.4 64.6
26/01/2019 10:56:35 48.15 48.56 61.48 56.5 57.4 61.3 58.25 57.99 66.24 61.1 61.4 64.6
26/01/2019 10:56:36 48 48.31 61.48 56.5 57.4 61.3 56.81 57.96 66.24 61.1 61.4 64.6
26/01/2019 10:56:37 47.97 48.19 61.48 56.5 57.4 61.3 57.61 57.67 66.24 61.1 61.4 64.6
26/01/2019 10:56:38 47.84 48.06 61.48 56.5 57.4 61.3 58.6 58.45 66.24 61.1 61.4 64.6
26/01/2019 10:56:39 47.9 47.95 61.48 56.5 57.4 61.3 58.36 58.31 66.24 61.1 61.4 64.6
26/01/2019 10:56:40 48.19 48.25 61.48 56.5 57.4 61.3 57.98 58.63 66.24 61.1 61.4 64.6
26/01/2019 10:56:41 52.18 51.53 61.48 56.5 57.4 61.3 58.71 58.57 66.24 61.1 61.4 64.6
26/01/2019 10:56:42 53.8 53 61.48 56.5 57.4 61.3 58.79 59 66.24 61.1 61.4 64.6
26/01/2019 10:56:43 53.07 53.17 61.22 56.5 57.4 61.3 57.5 58.58 66.02 61.1 61.4 64.6
26/01/2019 10:56:44 53.38 53.38 59.47 56.4 57.4 61.3 58.81 58.62 63.68 61.1 61.4 64.6
26/01/2019 10:56:45 50.66 53.32 57.11 56.4 57.4 61.3 60.25 59.89 61.42 61.1 61.4 64.6
26/01/2019 10:56:46 48.08 51.65 56.37 56.4 57.4 61.3 58.52 59.54 60.51 61.1 61.4 64.6
26/01/2019 10:56:47 48.22 49.79 55.31 56.4 57.4 61.3 58.85 59.13 60.3 61.1 61.3 64.6
26/01/2019 10:56:48 64.78 63.8 63.8 56.5 57.4 61.3 68.17 67.18 67.18 61.2 61.4 64.6
26/01/2019 10:56:49 48.47 62.68 63.8 56.5 57.4 61.3 57.68 66.39 67.18 61.2 61.4 64.6
26/01/2019 10:56:50 48.34 58.7 63.8 56.3 57.4 61.3 57.67 63.03 67.18 61.1 61.4 64.6
26/01/2019 10:56:51 50.06 55.07 63.8 56.3 57.4 61.3 58.42 60.49 67.18 61.1 61.4 64.6
26/01/2019 10:56:52 49.43 52.69 63.8 56.3 57.4 61.3 59.41 59.65 67.18 61.1 61.4 64.6
26/01/2019 10:56:53 48.91 50.88 63.8 56.3 57.4 61.3 59.44 59.66 67.18 61.1 61.4 64.6
26/01/2019 10:56:54 48.67 49.78 63.8 55.9 57.4 61.3 58.16 59.34 67.18 61 61.4 64.6
26/01/2019 10:56:55 48.86 49.26 63.8 55.9 57.4 61.3 58.83 58.95 67.18 61 61.4 64.6
26/01/2019 10:56:56 48.96 49 63.8 55.9 57.4 61.3 57.77 59.14 67.18 61 61.4 64.6
26/01/2019 10:56:57 49.91 49.77 63.8 55.8 57.4 61.3 61.54 61.07 67.18 61 61.4 64.6
26/01/2019 10:56:58 49.4 49.63 63.8 55.8 57.4 61.3 58.73 60.92 67.18 61 61.4 64.6
26/01/2019 10:56:59 49.23 49.67 63.8 55.8 57.4 61.3 58.88 60.03 67.18 61 61.3 64.6
26/01/2019 10:57:00 49.16 49.36 63.8 55.8 57.4 61.3 57.96 58.98 67.18 61 61.3 64.6
26/01/2019 10:57:01 48.63 49.23 63.8 55.7 57.4 61.3 56.62 58.42 67.18 61 61.3 64.6
26/01/2019 10:57:02 49.03 49.07 63.8 55.7 57.4 61.3 57.29 57.52 67.18 61 61.3 64.6
26/01/2019 10:57:03 49.2 49.19 63.8 55.7 57.4 61.3 57.24 57.76 67.18 60.9 61.3 64.6
26/01/2019 10:57:04 48.81 49.12 63.8 55.6 57.4 61.3 57.78 57.83 67.18 60.9 61.3 64.6
26/01/2019 10:57:05 49.25 49.27 63.8 55.6 57.4 61.3 57.19 57.67 67.18 60.9 61.3 64.6
26/01/2019 10:57:06 48.56 49.15 63.8 55.5 57.4 61.3 57.62 57.71 67.18 60.9 61.3 64.6
26/01/2019 10:57:07 48.77 48.97 63.8 55.5 57.4 61.3 57.96 57.99 67.18 60.9 61.3 64.6
26/01/2019 10:57:08 50.77 50.08 63.8 55.5 57.4 61.3 58.06 58.08 67.18 60.9 61.3 64.6
26/01/2019 10:57:09 49.79 50.25 63.8 55.5 57.4 61.3 57.56 58.18 67.18 60.9 61.3 64.6
26/01/2019 10:57:10 51.4 50.99 63.8 55.5 57.4 61.3 58.83 58.44 67.18 60.9 61.3 64.6
26/01/2019 10:57:11 49.73 50.73 63.8 55.5 57.4 61.3 59.01 59.05 67.18 60.9 61.3 64.6
26/01/2019 10:57:12 50.92 50.88 63.8 55.5 57.4 61.3 56.54 58.83 67.18 60.9 61.3 64.6
26/01/2019 10:57:13 48.56 50.57 63.8 55.5 57.3 61.3 57.8 57.97 67.18 60.8 61.3 64.6
26/01/2019 10:57:14 49.34 49.49 63.8 55.5 57.3 61.3 57.88 57.93 67.18 60.8 61.3 64.6
26/01/2019 10:57:15 48.66 49.58 63.8 55.4 57.3 61.3 57.17 57.92 67.18 60.8 61.3 64.6
26/01/2019 10:57:16 54.34 53.14 63.8 55.4 57.4 61.3 59.13 58.68 67.18 60.8 61.3 64.6
26/01/2019 10:57:17 49.76 52.92 63.8 55.3 57.3 61.3 58.65 58.74 67.18 60.8 61.3 64.6
26/01/2019 10:57:18 52.78 52.83 62.68 54.9 57.3 61.3 59.14 59.4 66.39 60.6 61.3 64.6
26/01/2019 10:57:19 49.95 51.83 58.7 54.8 57.3 61.3 59.31 59.34 63.03 60.6 61.3 64.6
26/01/2019 10:57:20 51.49 51.43 55.07 54.8 57.3 61.3 59.56 59.61 61.07 60.6 61.3 64.6
26/01/2019 10:57:21 56.45 55.25 55.25 54.8 57.3 61.3 60.78 60.31 61.07 60.6 61.3 64.6
26/01/2019 10:57:22 53.09 55.12 55.25 54.6 57.3 61.3 58.94 60.35 61.07 60.6 61.3 64.6
26/01/2019 10:57:23 57.08 56.67 56.67 54.5 57.3 61.3 60.17 60.24 61.07 60.5 61.3 64.6
26/01/2019 10:57:24 51.12 56.31 56.67 54.4 57.3 61.3 58.36 59.98 61.07 60.5 61.3 64.6
26/01/2019 10:57:25 48.3 53.73 56.67 54.4 57.3 61.3 57.72 58.95 61.07 60.5 61.3 64.6
26/01/2019 10:57:26 55.46 55.15 56.67 54.3 57.3 61.3 59.39 59.31 61.07 60.5 61.3 64.6
26/01/2019 10:57:27 53.32 56.18 56.67 54.3 57.3 61.3 58.22 59.57 60.92 60.5 61.3 64.6
26/01/2019 10:57:28 49.4 53.47 56.67 54.3 57.3 61.3 57.83 58.56 60.35 60.5 61.3 64.6
26/01/2019 10:57:29 51.25 51.87 56.67 54.3 57.3 61.3 58.61 58.51 60.35 60.4 61.3 64.6
26/01/2019 10:57:30 56.61 55.46 56.67 54.2 57.3 61.3 59.95 59.53 60.35 60.4 61.3 64.6
26/01/2019 10:57:31 51.42 55.49 56.67 54.2 57.2 61.3 58.74 59.38 60.35 60.4 61.3 64.6
26/01/2019 10:57:32 57.59 57.07 57.07 54.3 57.2 61.3 60.9 60.67 60.67 60.4 61.3 64.6
26/01/2019 10:57:33 52.81 57.02 57.07 54.2 57.2 61.3 59.07 60.62 60.67 60.4 61.3 64.6
26/01/2019 10:57:34 56.04 56.14 57.07 54.2 57.2 61.3 60.98 60.86 60.86 60.4 61.3 64.6
26/01/2019 10:57:35 50.82 56.09 57.07 54.2 57.2 61.3 58.54 60.9 60.9 60.4 61.3 64.6
26/01/2019 10:57:36 57.44 57.34 57.34 54.2 57.2 61.3 60.94 60.84 60.9 60.4 61.3 64.6
26/01/2019 10:57:37 51.15 55.62 57.34 54.2 57.2 61.3 58.81 60.26 60.9 60.4 61.3 64.6
26/01/2019 10:57:38 52.51 53.51 57.34 54.2 57.2 61.3 58.58 59.33 60.9 60.4 61.3 64.6
26/01/2019 10:57:39 52.27 53.63 57.34 54.2 57.2 61.3 58.92 59.13 60.9 60.4 61.3 64.6
26/01/2019 10:57:40 48.88 52.55 57.34 54.1 57.2 61.3 57.52 59.13 60.9 60.4 61.3 64.6
26/01/2019 10:57:41 53.16 53.16 57.34 54 57.2 61.3 59.41 59.39 60.9 60.4 61.3 64.6
26/01/2019 10:57:42 49.86 52.26 57.34 54 57.2 61.3 58.27 59.02 60.9 60.4 61.3 64.6
26/01/2019 10:57:43 49.78 51.03 57.34 54 57.2 61.3 58.06 58.51 60.9 60.3 61.3 64.6
26/01/2019 10:57:44 49.24 50.62 57.34 54 57.2 61.3 58.51 58.62 60.9 60.3 61.3 64.6
26/01/2019 10:57:45 52.37 51.78 57.34 54 57.2 61.3 58.93 58.92 60.9 60.3 61.3 64.6
26/01/2019 10:57:46 50.88 51.65 57.34 54 57.2 61.3 58.29 59.08 60.9 60.3 61.3 64.6
26/01/2019 10:57:47 51 51.15 57.34 53.9 57.2 61.3 59.18 59.11 60.9 60.3 61.3 64.6
26/01/2019 10:57:48 48.62 51.03 57.34 53.9 57.2 61.3 57.49 59.1 60.9 60.3 61.3 64.6
26/01/2019 10:57:49 48.58 49.61 57.34 53.9 57.2 61.3 56.5 58.15 60.9 60.3 61.3 64.6
26/01/2019 10:57:50 49.29 49.3 57.34 53.8 57.2 61.3 58.45 58.22 60.9 60.3 61.3 64.6
26/01/2019 10:57:51 49.43 49.61 57.34 53.8 57.2 61.3 58.17 58.34 60.9 60.3 61.3 64.6
26/01/2019 10:57:52 54.04 53.26 57.34 53.7 57.2 61.3 59.27 59.06 60.9 60.3 61.3 64.6
26/01/2019 10:57:53 52.69 53.93 57.34 53.7 57.2 61.3 58.2 59.16 60.9 60.3 61.3 64.6
26/01/2019 10:57:54 49.56 52.57 57.34 53.7 57.2 61.3 58.07 58.53 60.9 60.2 61.3 64.6
26/01/2019 10:57:55 49.43 50.94 57.34 53.7 57.2 61.3 59.58 59.28 60.9 60.2 61.3 64.6
26/01/2019 10:57:56 50.61 50.63 57.34 53.6 57.2 61.3 58.84 59.34 60.9 60.2 61.3 64.6
26/01/2019 10:57:57 49.07 50.63 57.34 53.6 57.1 61.3 57.87 58.96 60.9 60.2 61.3 64.6
26/01/2019 10:57:58 49.77 49.81 57.34 53.6 57.1 61.3 59.7 59.4 60.9 60.2 61.3 64.6
26/01/2019 10:57:59 57.05 55.85 57.34 53.6 57.2 61.3 59.92 60.22 60.9 60.2 61.3 64.6
26/01/2019 10:58:00 49.41 54.62 57.34 53.6 57.1 61.3 57.18 59.39 60.9 60.2 61.3 64.6
26/01/2019 10:58:01 58.6 57.84 57.84 53.6 57.1 61.3 60.96 60.42 60.9 60.2 61.3 64.6
26/01/2019 10:58:02 56.24 57.52 57.84 53.7 57.1 61.3 59.51 60.26 60.9 60.2 61.3 64.6
26/01/2019 10:58:03 54.04 56.33 57.84 53.6 57.1 61.3 59.2 59.66 60.9 60.2 61.3 64.6
26/01/2019 10:58:04 55.23 56.34 57.84 53.6 57.1 61.3 60.4 60.35 60.9 60.2 61.3 64.6
26/01/2019 10:58:05 53.36 54.93 57.84 53.6 57.1 61.3 58.56 59.87 60.84 60.2 61.3 64.6
26/01/2019 10:58:06 54.23 54.69 57.84 53.6 57.1 61.3 59.44 59.69 60.42 60.2 61.3 64.6
26/01/2019 10:58:07 56.23 56.38 57.84 53.7 57.1 61.3 59.54 59.94 60.42 60.3 61.3 64.6
26/01/2019 10:58:08 54.82 55.55 57.84 53.7 57.1 61.3 58.79 59.38 60.42 60.2 61.3 64.6
26/01/2019 10:58:09 56 56.47 57.84 53.7 57.1 61.3 60.13 60.09 60.42 60.2 61.2 64.6
26/01/2019 10:58:10 50.36 56.5 57.84 53.7 57.1 61.3 59.32 60.18 60.42 60.2 61.2 64.6
26/01/2019 10:58:11 55.8 55.73 57.84 53.7 57.1 61.3 59.74 60.05 60.42 60.2 61.2 64.6
26/01/2019 10:58:12 50.04 55.71 57.84 53.6 57.1 61.3 58.5 60.05 60.42 60.2 61.2 64.6
26/01/2019 10:58:13 54.81 54.88 57.84 53.6 57.1 61.3 59.35 59.46 60.42 60.2 61.2 64.6
26/01/2019 10:58:14 51.86 54.45 57.84 53.6 57.1 61.3 59.71 59.84 60.42 60.2 61.2 64.6
26/01/2019 10:58:15 54.63 54.94 57.84 53.6 57.1 61.3 59.02 59.72 60.42 60.2 61.2 64.6
26/01/2019 10:58:16 47.82 53.44 57.84 53.6 57.1 61.3 58.41 59.41 60.42 60.2 61.2 64.6
26/01/2019 10:58:17 54.88 54.51 57.84 53.6 57.1 61.3 58.68 58.89 60.42 60.2 61.2 64.6
26/01/2019 10:58:18 47.4 54.39 57.84 53.6 57.1 61.3 56.61 58.91 60.42 60.2 61.2 64.6
26/01/2019 10:58:19 54.19 54.38 57.84 53.6 57.1 61.3 59.56 59.1 60.42 60.2 61.2 64.6
26/01/2019 10:58:20 49.06 52.47 57.84 53.5 57.1 61.3 57.52 58.58 60.42 60.2 61.2 64.6
26/01/2019 10:58:21 54.78 54.16 57.84 53.5 57.1 61.3 58.79 58.65 60.42 60.2 61.2 64.6
26/01/2019 10:58:22 51.13 53.04 57.84 53.4 57.1 61.3 58.96 58.84 60.42 60.2 61.2 64.6
26/01/2019 10:58:23 48.05 51.94 57.84 53.4 57.1 61.3 58.84 58.99 60.42 60.2 61.2 64.6
26/01/2019 10:58:24 49.76 50.21 57.84 53.4 57.1 61.3 57.82 58.86 60.42 60.2 61.2 64.6
26/01/2019 10:58:25 54.54 53.53 57.84 53.3 57.1 61.3 59.27 58.97 60.42 60.2 61.2 64.6
26/01/2019 10:58:26 55.45 55.57 57.84 53.4 57.1 61.3 60.11 60.08 60.42 60.2 61.2 64.6
26/01/2019 10:58:27 48.66 54.47 57.84 53.4 57.1 61.3 56.94 59.5 60.42 60.2 61.2 64.6
26/01/2019 10:58:28 55.83 55 57.84 53.4 57.1 61.3 72.89 71.33 71.33 60.4 61.3 64.6
26/01/2019 10:58:29 56.12 56.03 57.84 53.4 57.1 61.3 62.6 70.62 71.33 60.5 61.3 64.6
26/01/2019 10:58:30 51.78 55.99 57.84 53.4 57.1 61.3 58.86 67.32 71.33 60.4 61.3 64.6
26/01/2019 10:58:31 50.31 53.85 57.52 53.4 57.1 61.3 58.46 63.99 71.33 60.4 61.3 64.6
26/01/2019 10:58:32 52.05 52.5 56.5 53.4 57.1 61.3 59.69 61.4 71.33 60.4 61.3 64.6
26/01/2019 10:58:33 50.05 52.34 56.5 53.4 57.1 61.3 58.95 60.69 71.33 60.5 61.3 64.6
26/01/2019 10:58:34 54.21 53.54 56.5 53.4 57.1 61.3 58.84 59.5 71.33 60.5 61.3 64.6
26/01/2019 10:58:35 51.27 53.53 56.5 53.4 57.1 61.3 59.08 59.25 71.33 60.5 61.3 64.6
26/01/2019 10:58:36 54 53.84 56.5 53.4 57.1 61.3 59.05 59.29 71.33 60.5 61.3 64.6
26/01/2019 10:58:37 52.17 53.12 56.5 53.4 57.1 61.3 58.58 59.32 71.33 60.5 61.3 64.6
26/01/2019 10:58:38 50.23 52.84 56.5 53.4 57.1 61.3 58.16 58.73 71.33 60.5 61.3 64.6
26/01/2019 10:58:39 59.45 58.06 58.06 53.5 57.1 61.3 61.07 60.48 71.33 60.5 61.3 64.6
26/01/2019 10:58:40 57.51 58.32 58.32 53.5 56.9 61.3 60.17 60.55 71.33 60.5 61.2 64.6
26/01/2019 10:58:41 53.36 57.15 58.32 53.5 56.9 61.3 59.82 60.13 71.33 60.5 61.2 64.6
26/01/2019 10:58:42 56.59 56.62 58.32 53.5 56.9 61.3 60 60.38 71.33 60.5 61.2 64.6
26/01/2019 10:58:43 49.83 56.06 58.32 53.5 56.9 61.3 57.76 60 71.33 60.5 61.2 64.6
26/01/2019 10:58:44 47.07 53.29 58.32 53.5 56.9 61.3 57.48 58.78 71.33 60.5 61.2 64.6
26/01/2019 10:58:45 49.65 50.46 58.32 53.5 56.9 61.3 57.63 58.31 71.33 60.5 61.2 64.6
26/01/2019 10:58:46 54.66 53.93 58.32 53.5 56.9 61.3 60.49 59.79 71.33 60.5 61.2 64.6
26/01/2019 10:58:47 48.94 52.95 58.32 53.5 56.9 61.3 58.38 59.77 71.33 60.5 61.2 64.6
26/01/2019 10:58:48 57.06 56.14 58.32 53.5 56.9 61.3 60.62 60.22 71.33 60.4 61.2 64.6
26/01/2019 10:58:49 54.5 56.09 58.32 53.4 56.9 61.3 59.47 60.16 71.33 60.4 61.2 64.6
26/01/2019 10:58:50 58.44 58.09 58.32 53.5 56.9 61.3 61.22 61.07 71.33 60.5 61.2 64.6
26/01/2019 10:58:51 59.87 59.15 59.15 53.5 56.9 61.3 62.93 62.27 71.33 60.5 61.2 64.6
26/01/2019 10:58:52 64.3 63.05 63.05 53.7 57 61.3 66.56 65.47 71.33 60.5 61.2 64.6
26/01/2019 10:58:53 69.64 68.89 68.89 54.2 57.1 61.3 69.79 69.28 71.33 60.6 61.2 64.6
26/01/2019 10:58:54 61.44 68.03 68.89 54.2 57.1 61.3 63.21 68.51 71.33 60.6 61.2 64.6
26/01/2019 10:58:55 61.8 65.3 68.89 54.3 57.1 61.3 63.91 66.09 71.33 60.6 61.2 64.6
26/01/2019 10:58:56 53.41 63.8 68.89 54.3 57.1 61.3 60.63 65.22 71.33 60.6 61.2 64.6
26/01/2019 10:58:57 50.56 60.04 68.89 54.3 57.1 61.3 59.43 62.82 71.33 60.6 61.3 64.6
26/01/2019 10:58:58 60.35 59.78 68.89 54.3 57.1 61.3 62.6 62.4 70.62 60.7 61.3 64.6
26/01/2019 10:58:59 62.18 61.53 68.89 54.4 57.1 61.3 64.26 64.11 69.28 60.7 61.3 64.6
26/01/2019 10:59:00 57.73 61.4 68.89 54.4 57.1 61.3 61.77 63.42 69.28 60.7 61.3 64.6
26/01/2019 10:59:01 58.31 59.32 68.89 54.5 57.1 61.3 60.81 62.21 69.28 60.7 61.3 64.6
26/01/2019 10:59:02 56.2 58.46 68.89 54.5 57.1 61.3 60.1 61.35 69.28 60.7 61.3 64.6
26/01/2019 10:59:03 51.5 57.43 68.89 54.5 57.1 61.3 58.34 60.85 69.28 60.7 61.3 64.6
26/01/2019 10:59:04 55.16 55.4 68.89 54.5 57.1 61.3 59.63 59.87 69.28 60.7 61.3 64.6
26/01/2019 10:59:05 51.84 55.03 68.89 54.5 57.1 61.3 58.62 59.64 69.28 60.7 61.3 64.6
26/01/2019 10:59:06 54.12 54.68 68.89 54.4 57.1 61.3 59.81 59.69 69.28 60.7 61.3 64.6
26/01/2019 10:59:07 53.02 53.82 68.89 54.3 57.1 61.3 59.63 59.68 69.28 60.6 61.3 64.6
26/01/2019 10:59:08 49.05 53.37 68.89 54.3 57.1 61.3 58.74 59.69 69.28 60.6 61.3 64.6
26/01/2019 10:59:09 55.86 55.58 68.89 54.3 57.1 61.3 63.13 62.51 69.28 60.7 61.3 64.6
26/01/2019 10:59:10 56.9 56.71 68.89 54.3 57.1 61.3 61.4 61.75 69.28 60.7 61.3 64.6
26/01/2019 10:59:11 61.04 60.08 68.89 54.4 57.1 61.3 63.57 62.95 69.28 60.7 61.3 64.6
26/01/2019 10:59:12 48.55 59.75 68.89 54.3 57.1 61.3 58.73 62.87 69.28 60.7 61.3 64.6
26/01/2019 10:59:13 54.38 56.22 68.89 54.3 57.1 61.3 59.6 60.6 69.28 60.7 61.3 64.6
26/01/2019 10:59:14 48.6 54.81 68.89 54.3 57.1 61.3 57.73 59.9 69.28 60.7 61.3 64.6
26/01/2019 10:59:15 53.91 54.13 68.89 54.2 57.1 61.3 58.9 59.39 69.28 60.6 61.3 64.6
26/01/2019 10:59:16 56.88 56.34 68.89 54.3 57.1 61.3 61.28 60.88 69.28 60.7 61.3 64.6
26/01/2019 10:59:17 54.11 56.08 68.89 54.3 57.1 61.3 60.04 60.78 69.28 60.7 61.3 64.6
26/01/2019 10:59:18 62.26 61.37 68.89 54.3 57.1 61.3 74.21 73.35 73.35 61 61.4 64.7
26/01/2019 10:59:19 58.21 61.1 68.89 54.3 57.2 61.3 64.67 73.15 73.35 61 61.4 64.7
26/01/2019 10:59:20 64.85 64.5 68.89 54.5 57.2 61.3 66.45 69.7 73.35 61 61.4 64.7
26/01/2019 10:59:21 60.72 63.4 68.89 54.5 57.2 61.3 63.18 67.79 73.35 61 61.4 64.7
26/01/2019 10:59:22 68.94 68.45 68.89 54.8 57.3 61.3 70.49 70.11 73.35 61.1 61.4 64.7
26/01/2019 10:59:23 68.93 69.58 69.58 55.2 57.3 61.3 70.93 71.37 73.35 61.3 61.5 64.7
26/01/2019 10:59:24 70.01 70.35 70.35 55.6 57.4 61.3 70.89 71.51 73.35 61.4 61.5 64.7
26/01/2019 10:59:25 64.66 68.97 70.35 55.7 57.4 61.3 67.95 70.23 73.35 61.4 61.5 64.7
26/01/2019 10:59:26 58.82 66.82 70.35 55.7 57.4 61.3 62.23 68.96 73.35 61.5 61.5 64.7
26/01/2019 10:59:27 53.56 63.55 70.35 55.7 57.4 61.3 59.36 65.95 73.35 61.5 61.5 64.7
26/01/2019 10:59:28 56.87 60.05 70.35 55.8 57.4 61.3 60.1 63.04 73.35 61.5 61.5 64.7
26/01/2019 10:59:29 61.48 61.12 70.35 55.8 57.4 61.3 64.29 63.56 73.35 61.5 61.5 64.7
26/01/2019 10:59:30 53.18 60.11 70.35 55.8 57.4 61.3 59.56 63.21 73.35 61.5 61.5 64.7
26/01/2019 10:59:31 59.18 58.68 70.35 55.8 57.4 61.3 62.49 62.2 73.35 61.5 61.5 64.7
26/01/2019 10:59:32 52.79 58.65 70.35 55.8 57.4 61.3 59.15 62.16 73.35 61.5 61.5 64.7
26/01/2019 10:59:33 63.4 62.86 70.35 55.9 57.4 61.4 67.24 66.4 73.35 61.5 61.5 64.7
26/01/2019 10:59:34 67.31 66.17 70.35 56.1 57.5 61.4 70.99 69.86 73.35 61.6 61.6 64.7
26/01/2019 10:59:35 63.11 66.2 70.35 56.2 57.5 61.4 67.13 69.67 73.35 61.4 61.6 64.7
26/01/2019 10:59:36 62.56 64.45 70.35 56.2 57.5 61.4 63.59 67.97 73.35 61.5 61.6 64.7
26/01/2019 10:59:37 61.08 63.47 70.35 56.3 57.5 61.4 62.08 65.9 73.35 61.5 61.6 64.7
26/01/2019 10:59:38 55.39 62.09 70.35 56.3 57.5 61.4 60.87 63.91 73.35 61.5 61.6 64.7
26/01/2019 10:59:39 57.94 59.28 70.35 56.3 57.5 61.4 63.14 63.04 73.35 61.2 61.6 64.7
26/01/2019 10:59:40 52.79 58.23 70.35 56.3 57.5 61.4 69.24 68.21 73.35 61.3 61.6 64.7
26/01/2019 10:59:41 54.73 56.65 70.35 56.3 57.5 61.4 60.53 68.03 73.35 61.3 61.6 64.7
26/01/2019 10:59:42 56.24 56.52 70.35 56.3 57.5 61.4 59.95 64.83 73.35 61.3 61.6 64.7
26/01/2019 10:59:43 50.85 56.19 70.35 56.3 57.5 61.4 59.24 62.48 73.35 61.3 61.6 64.7
26/01/2019 10:59:44 55.95 56.02 70.35 56.3 57.5 61.4 64.87 64.42 73.35 61.4 61.6 64.7
26/01/2019 10:59:45 54.61 55.69 70.35 56.3 57.5 61.4 65.27 65.23 73.35 61.4 61.6 64.7
26/01/2019 10:59:46 53.74 56.64 70.35 56.3 57.5 61.4 61.2 65.32 73.35 61.4 61.6 64.7
26/01/2019 10:59:47 46.06 53.9 70.35 56.3 57.5 61.4 57.7 62.92 73.35 61.4 61.6 64.7
26/01/2019 10:59:48 47.9 50.69 70.35 56.3 57.5 61.4 58.61 60.4 73.15 61.4 61.6 64.7
26/01/2019 10:59:49 56.58 55.54 70.35 56.3 57.5 61.4 61.12 60.96 71.51 61.4 61.6 64.7
26/01/2019 10:59:50 55.56 56.47 70.35 56.3 57.5 61.4 59.09 60.61 71.51 61.4 61.6 64.7
26/01/2019 10:59:51 52.24 55.47 70.35 56.3 57.5 61.4 59.17 60.25 71.51 61.4 61.6 64.7
26/01/2019 10:59:52 52.86 54.77 70.35 56.3 57.5 61.4 59.23 59.42 71.51 61.4 61.6 64.7
26/01/2019 10:59:53 47.72 52.42 70.35 56.3 57.5 61.4 57.15 59.25 71.51 61.4 61.6 64.7
26/01/2019 10:59:54 48.91 50.11 68.97 56.3 57.5 61.4 58.28 58.44 70.23 61.4 61.6 64.7
26/01/2019 10:59:55 49.06 49.73 66.82 56.3 57.5 61.4 57.05 58.25 69.86 61.4 61.6 64.7
26/01/2019 10:59:56 47.89 49.1 66.2 56.3 57.5 61.4 57.27 57.49 69.86 61.4 61.6 64.7
26/01/2019 10:59:57 49.39 49.24 66.2 56.3 57.5 61.4 57.79 57.86 69.86 61.4 61.6 64.7
26/01/2019 10:59:58 52.62 51.96 66.2 56.3 57.5 61.4 59.36 58.94 69.86 61.4 61.6 64.7
26/01/2019 10:59:59 49.21 52.37 66.2 56.3 57.5 61.4 58.31 59.2 69.86 61.4 61.6 64.7
26/01/2019 11:00:00 49.96 50.6 66.2 56.3 57.5 61.4 58.44 58.61 69.86 61.4 61.6 64.7
26/01/2019 11:00:01 61.29 59.69 66.2 56.4 57.5 61.4 62.3 61.37 69.86 61.4 61.6 64.7
26/01/2019 11:00:02 52.27 58.67 66.2 56.4 57.5 61.4 58.85 60.92 69.86 61.4 61.6 64.7
26/01/2019 11:00:03 53.54 55.38 66.2 56.4 57.5 61.4 58.76 59.68 69.86 61.4 61.6 64.7
26/01/2019 11:00:04 48.42 54.81 66.2 56.4 57.5 61.4 58.26 59.34 69.67 61.4 61.6 64.7
26/01/2019 11:00:05 50.07 52.16 64.45 56.4 57.5 61.4 58.98 59.03 68.21 61.4 61.6 64.7
26/01/2019 11:00:06 47.94 50.57 63.47 56.4 57.5 61.4 58.02 58.99 68.21 61.4 61.6 64.7
26/01/2019 11:00:07 59.5 58.61 62.09 56.4 57.5 61.4 61.22 60.81 68.21 61.4 61.6 64.7
26/01/2019 11:00:08 47.37 56.25 59.69 56.4 57.5 61.4 57.66 59.75 68.21 61.4 61.6 64.7
26/01/2019 11:00:09 50.33 52.85 59.69 56.4 57.5 61.4 59.3 59.14 68.21 61.4 61.6 64.7
26/01/2019 11:00:10 55.03 54.45 59.69 56.4 57.5 61.4 62.1 61.39 68.03 61.4 61.6 64.7
26/01/2019 11:00:11 55.46 55.4 59.69 56.4 57.4 61.4 60.12 61.23 65.32 61.4 61.6 64.7
26/01/2019 11:00:12 53.17 55.85 59.69 56.4 57.4 61.4 58.33 60.65 65.32 61.4 61.6 64.7
26/01/2019 11:00:13 47.76 53.84 59.69 56.4 57.4 61.4 56.83 59.34 65.32 61.4 61.6 64.7
26/01/2019 11:00:14 54.16 53.53 59.69 56.4 57.4 61.4 59.71 59.23 65.32 61.4 61.6 64.7
26/01/2019 11:00:15 54.67 54.67 59.69 56.4 57.4 61.4 62.52 62.26 65.32 61.4 61.6 64.7
26/01/2019 11:00:16 49.43 54.65 59.69 56.4 57.4 61.4 58.45 62.15 62.92 61.4 61.6 64.7
26/01/2019 11:00:17 50.42 52.07 59.69 56.4 57.4 61.4 57.02 60.21 62.26 61.4 61.6 64.7
26/01/2019 11:00:18 53.58 54.38 59.69 56.5 57.4 61.4 57.92 58.81 62.26 61.4 61.6 64.7
26/01/2019 11:00:19 56.3 55.71 59.69 56.5 57.4 61.4 60.54 59.94 62.26 61.4 61.6 64.7
26/01/2019 11:00:20 54.44 55.16 59.69 56.5 57.4 61.4 59.63 60.02 62.26 61.4 61.6 64.7
26/01/2019 11:00:21 49.14 54.71 59.69 56.4 57.4 61.4 57.07 59.62 62.26 61.4 61.6 64.7
26/01/2019 11:00:22 54.99 54.24 59.69 56.4 57.4 61.4 59.16 58.93 62.26 61.4 61.6 64.7
26/01/2019 11:00:23 57.88 57.35 59.69 56.4 57.4 61.4 61 60.62 62.26 61.4 61.6 64.7
26/01/2019 11:00:24 58.71 58.29 59.69 56.5 57.4 61.4 61.4 61.13 62.26 61.4 61.6 64.7
26/01/2019 11:00:25 56.36 58.08 59.69 56.5 57.4 61.4 60.07 61.14 62.26 61.4 61.6 64.7
26/01/2019 11:00:26 52.47 57.13 59.69 56.5 57.4 61.4 58.61 60.41 62.26 61.4 61.6 64.7
26/01/2019 11:00:27 56.34 56.81 59.69 56.5 57.5 61.4 60.26 60.18 62.26 61.4 61.6 64.7
26/01/2019 11:00:28 57.66 57.27 59.69 56.5 57.5 61.4 60.49 60.55 62.26 61.4 61.6 64.7
26/01/2019 11:00:29 53.67 57.2 59.69 56.5 57.5 61.4 59.41 60.31 62.26 61.4 61.6 64.7
26/01/2019 11:00:30 55.26 56.03 59.69 56.5 57.5 61.4 59.05 59.99 62.26 61.4 61.6 64.7
26/01/2019 11:00:31 55.75 56.12 58.67 56.5 57.5 61.4 59.08 59.51 62.26 61.4 61.6 64.7
26/01/2019 11:00:32 57.13 57.46 58.61 56.6 57.5 61.4 60.35 60.25 62.26 61.4 61.6 64.7
26/01/2019 11:00:33 52.49 56.34 58.61 56.6 57.5 61.4 59.35 59.89 62.26 61.4 61.6 64.7
26/01/2019 11:00:34 48.56 54.38 58.61 56.6 57.5 61.4 57.64 59.6 62.26 61.4 61.6 64.7
26/01/2019 11:00:35 53.69 53.17 58.61 56.6 57.5 61.4 58.91 58.75 62.26 61.4 61.6 64.7
26/01/2019 11:00:36 49.58 53.06 58.61 56.6 57.5 61.4 58.28 58.92 62.26 61.4 61.6 64.7
26/01/2019 11:00:37 52.69 52.21 58.29 56.6 57.5 61.4 58.39 58.46 62.26 61.4 61.6 64.7
26/01/2019 11:00:38 50.93 52.22 58.29 56.6 57.5 61.4 59.42 59.29 62.26 61.4 61.6 64.7
26/01/2019 11:00:39 50.28 51.65 58.29 56.6 57.5 61.4 58.89 59.58 62.26 61.4 61.6 64.7
26/01/2019 11:00:40 53.06 53 58.29 56.6 57.5 61.4 58.4 58.82 62.26 61.4 61.6 64.7
26/01/2019 11:00:41 47.56 52.95 58.29 56.6 57.5 61.4 57.25 58.78 62.26 61.4 61.6 64.7
26/01/2019 11:00:42 52.81 53.07 58.29 56.6 57.5 61.4 58.62 58.4 62.26 61.4 61.6 64.7
26/01/2019 11:00:43 47.61 51.21 58.29 56.6 57.5 61.4 57.29 58.31 62.26 61.4 61.6 64.7
26/01/2019 11:00:44 46.8 49.35 58.29 56.6 57.5 61.4 58.38 58.35 62.26 61.4 61.6 64.7
26/01/2019 11:00:45 50.96 50.63 58.29 56.6 57.5 61.4 57.58 58.13 62.15 61.4 61.6 64.7
26/01/2019 11:00:46 51.46 51.01 58.29 56.6 57.5 61.4 57.97 58.09 61.14 61.4 61.6 64.7
26/01/2019 11:00:47 52.33 52.47 58.29 56.6 57.4 61.4 58.61 58.64 61.14 61.4 61.6 64.7
26/01/2019 11:00:48 50.53 52.94 58.29 56.6 57.4 61.4 58.41 58.71 61.14 61.4 61.6 64.7
26/01/2019 11:00:49 48.36 51.12 58.29 56.6 57.4 61.4 58.41 58.92 61.14 61.4 61.6 64.7
26/01/2019 11:00:50 49.84 50.28 58.29 56.6 57.4 61.4 58.07 58.55 61.14 61.4 61.5 64.7
26/01/2019 11:00:51 46.62 49.57 58.29 56.6 57.4 61.4 58.06 58.46 61.14 61.4 61.5 64.7
26/01/2019 11:00:52 46.66 48 58.29 56.6 57.4 61.4 56.88 58.11 61.14 61.4 61.5 64.7
26/01/2019 11:00:53 49.86 49.58 58.29 56.6 57.4 61.4 57.82 57.86 61.14 61.4 61.5 64.7
26/01/2019 11:00:54 49.96 50.12 58.08 56.6 57.4 61.4 56.94 57.74 61.14 61.4 61.5 64.7
26/01/2019 11:00:55 46.43 49.63 57.46 56.6 57.4 61.4 57.65 57.7 60.55 61.4 61.5 64.7
26/01/2019 11:00:56 51.68 51.32 57.46 56.6 57.4 61.4 57.16 57.42 60.55 61.4 61.5 64.7
26/01/2019 11:00:57 51.07 51.51 57.46 56.6 57.4 61.4 58.19 58.18 60.55 61.4 61.5 64.7
26/01/2019 11:00:58 46.71 50.99 57.46 56.6 57.4 61.4 58.77 58.77 60.31 61.4 61.5 64.7
26/01/2019 11:00:59 54.28 53.63 57.46 56.6 57.4 61.4 58.59 58.95 60.25 61.4 61.5 64.7
26/01/2019 11:01:00 50.25 52.12 57.46 56.6 57.4 61.4 57.88 58.35 60.25 61.4 61.5 64.7
26/01/2019 11:01:01 56.52 55.45 57.46 56.5 57.4 61.4 61.22 60.55 60.55 61.3 61.5 64.7
26/01/2019 11:01:02 52.26 55.16 56.34 56.5 57.4 61.4 58.41 60.57 60.57 61.3 61.5 64.7
26/01/2019 11:01:03 54.29 54.96 55.45 56.5 57.4 61.4 58.92 59.45 60.57 61.3 61.5 64.7
26/01/2019 11:01:04 57.77 58.56 58.56 56.5 57.4 61.4 60.7 61.06 61.06 61.3 61.5 64.7
26/01/2019 11:01:05 52.54 55.73 58.56 56.5 57.4 61.4 59.8 59.96 61.06 61.3 61.5 64.7
26/01/2019 11:01:06 50.08 53.87 58.56 56.5 57.4 61.4 57.8 59.86 61.06 61.3 61.5 64.7
26/01/2019 11:01:07 51.58 52.53 58.56 56.5 57.4 61.4 57.87 58.81 61.06 61.3 61.5 64.7
26/01/2019 11:01:08 50.76 51.74 58.56 56.5 57.3 61.4 58.05 58.26 61.06 61.3 61.5 64.7
26/01/2019 11:01:09 54.08 53.29 58.56 56.5 57.3 61.4 60 59.57 61.06 61.3 61.5 64.7
26/01/2019 11:01:10 50.19 53.28 58.56 56.5 57.3 61.4 58.66 59.63 61.06 61.3 61.5 64.7
26/01/2019 11:01:11 51.38 51.99 58.56 56.5 57.3 61.4 58.65 59.21 61.06 61.3 61.5 64.7
26/01/2019 11:01:12 49.86 51.62 58.56 56.5 57.3 61.4 57.64 58.78 61.06 61.3 61.5 64.7
26/01/2019 11:01:13 47.76 50.32 58.56 56.4 57.3 61.4 57.42 57.98 61.06 61.2 61.5 64.7
26/01/2019 11:01:14 47.51 48.95 58.56 56.4 57.3 61.4 57.57 57.78 61.06 61.2 61.5 64.7
26/01/2019 11:01:15 50.54 49.99 58.56 56.4 57.3 61.4 58.36 58.19 61.06 61.2 61.5 64.7
26/01/2019 11:01:16 51.34 51.2 58.56 56.4 57.3 61.4 57.19 58.12 61.06 61.2 61.5 64.7
26/01/2019 11:01:17 48.63 50.71 58.56 56.4 57.3 61.4 59.58 59.24 61.06 61.2 61.5 64.7
26/01/2019 11:01:18 52.87 52.2 58.56 56.4 57.3 61.4 58.68 59.1 61.06 61.2 61.5 64.7
26/01/2019 11:01:19 55.36 54.6 58.56 56.4 57.3 61.4 59.63 59.69 61.06 61.2 61.5 64.7
26/01/2019 11:01:20 53.29 53.97 58.56 56.4 57.3 61.4 58.7 59.15 61.06 61.2 61.5 64.7
26/01/2019 11:01:21 52.69 54.17 58.56 56.4 57.3 61.4 58.67 59.21 61.06 61.2 61.5 64.7
26/01/2019 11:01:22 47.25 53.03 58.56 56.4 57.3 61.4 57.03 58.81 61.06 61.2 61.5 64.7
26/01/2019 11:01:23 51.12 51.38 58.56 56.4 57.3 61.4 58.74 58.54 61.06 61.2 61.5 64.7
26/01/2019 11:01:24 50.59 51.84 58.56 56.4 57.3 61.4 58.12 58.74 61.06 61.2 61.5 64.7
26/01/2019 11:01:25 52.69 52.42 58.56 56.4 57.3 61.4 58.42 58.47 61.06 61.2 61.5 64.7
26/01/2019 11:01:26 57.3 56.58 58.56 56.4 57.3 61.4 60.69 60.32 61.06 61.2 61.5 64.7
26/01/2019 11:01:27 69.63 68.51 68.51 56.7 57.4 61.4 68.85 67.86 67.86 61.3 61.5 64.7
26/01/2019 11:01:28 55.49 67.84 68.51 56.7 57.3 61.4 60.51 67.28 67.86 61.3 61.4 64.7
26/01/2019 11:01:29 57.56 63.99 68.51 56.7 57.3 61.4 59.69 64.38 67.86 61.3 61.4 64.7
26/01/2019 11:01:30 56.02 61.21 68.51 56.7 57.3 61.4 63.7 63.32 67.86 61.3 61.4 64.7
26/01/2019 11:01:31 52.1 58.88 68.51 56.7 57.3 61.4 57.73 62.93 67.86 61.3 61.4 64.7
26/01/2019 11:01:32 55.6 56.3 68.51 56.7 57.3 61.4 59.42 60.4 67.86 61.3 61.4 64.7
26/01/2019 11:01:33 53.24 56.32 68.51 56.7 57.3 61.4 58.94 60.24 67.86 61.3 61.4 64.7
26/01/2019 11:01:34 58.95 58.1 68.51 56.7 57.2 61.4 61.42 60.95 67.86 61.3 61.4 64.7
26/01/2019 11:01:35 55.23 58 68.51 56.7 57.2 61.4 60.17 60.98 67.86 61.3 61.4 64.7
26/01/2019 11:01:36 50.94 55.93 68.51 56.7 57.2 61.4 58.86 60.26 67.86 61.4 61.3 64.7
26/01/2019 11:01:37 48.54 53.47 68.51 56.7 57.2 61.4 57.34 59.56 67.86 61.3 61.3 64.7
26/01/2019 11:01:38 54.63 54.77 68.51 56.8 57.2 61.4 58.33 58.78 67.86 61.3 61.3 64.7
26/01/2019 11:01:39 54.66 56.47 68.51 56.8 57.1 61.4 59.41 59.73 67.86 61.4 61.3 64.7
26/01/2019 11:01:40 50.57 53.84 68.51 56.8 57.1 61.4 72.42 71.32 71.32 61.5 61.4 64.7
26/01/2019 11:01:41 50.62 52.21 68.51 56.8 57.1 61.4 58.72 70.04 71.32 61.5 61.4 64.7
26/01/2019 11:01:42 47.96 51.31 68.51 56.8 57.1 61.4 61.21 66.27 71.32 61.5 61.4 64.7
26/01/2019 11:01:43 47.86 49.54 68.51 56.8 57.1 61.4 58.14 64.06 71.32 61.5 61.4 64.7
26/01/2019 11:01:44 51.7 51.29 68.51 56.8 57.1 61.4 59.14 61.33 71.32 61.5 61.4 64.7
26/01/2019 11:01:45 51.58 51.36 68.51 56.8 57.1 61.4 57.96 60.13 71.32 61.5 61.3 64.7
26/01/2019 11:01:46 51.84 51.78 68.51 56.8 57.1 61.4 57.85 58.88 71.32 61.5 61.3 64.7
26/01/2019 11:01:47 54.68 54.15 68.51 56.8 57.1 61.4 59.76 59.32 71.32 61.5 61.3 64.7
26/01/2019 11:01:48 56.94 56.43 68.51 56.7 57.1 61.4 60.61 60.3 71.32 61.5 61.3 64.7
26/01/2019 11:01:49 58.11 58.09 68.51 56.7 57.1 61.4 60.59 60.7 71.32 61.5 61.3 64.7
26/01/2019 11:01:50 50.34 57.12 68.51 56.7 57.1 61.4 58.34 60.31 71.32 61.5 61.3 64.7
26/01/2019 11:01:51 55.27 55.21 68.51 56.7 57.1 61.4 60.39 60.04 71.32 61.5 61.4 64.7
26/01/2019 11:01:52 55.05 56.08 68.51 56.7 57.1 61.4 59.26 60.25 71.32 61.5 61.4 64.7
26/01/2019 11:01:53 57.84 57.69 68.51 56.7 57.1 61.4 60.75 60.68 71.32 61.5 61.4 64.7
26/01/2019 11:01:54 59.09 58.51 68.51 56.8 57.1 61.4 61.08 60.95 71.32 61.5 61.4 64.7
26/01/2019 11:01:55 58.46 58.77 68.51 56.8 57.1 61.4 60.93 61.23 71.32 61.5 61.4 64.7
26/01/2019 11:01:56 59.57 59.8 68.51 56.8 57.1 61.4 61.3 61.53 71.32 61.5 61.4 64.7
26/01/2019 11:01:57 55.4 58.92 67.84 56.8 57.1 61.4 59.61 61.04 71.32 61.5 61.4 64.7
26/01/2019 11:01:58 55.66 57.02 63.99 56.8 57.1 61.4 59.42 60.19 71.32 61.5 61.4 64.7
26/01/2019 11:01:59 61.06 60.73 61.21 56.9 57.1 61.4 63.05 62.76 71.32 61.5 61.4 64.7
26/01/2019 11:02:00 57.5 60.72 60.73 56.9 57.2 61.4 61.04 62.76 71.32 61.5 61.4 64.7
26/01/2019 11:02:01 58.07 58.93 60.73 56.9 57.2 61.4 60.57 61.72 71.32 61.5 61.4 64.7
26/01/2019 11:02:02 54.65 58.98 60.73 56.9 57.2 61.4 59.4 61.34 71.32 61.5 61.4 64.7
26/01/2019 11:02:03 48.95 56.41 60.73 56.9 57.2 61.4 59.19 60.04 71.32 61.5 61.4 64.7
26/01/2019 11:02:04 54.87 55.08 60.73 56.9 57.2 61.4 59.9 60.17 71.32 61.5 61.4 64.7
26/01/2019 11:02:05 53.57 54.54 60.73 56.9 57.2 61.4 58.86 59.84 71.32 61.5 61.4 64.7
26/01/2019 11:02:06 54.3 55.03 60.73 56.9 57.2 61.4 59.56 59.7 71.32 61.5 61.4 64.7
26/01/2019 11:02:07 49.57 54.43 60.73 56.9 57.2 61.4 58.38 59.71 71.32 61.5 61.4 64.7
26/01/2019 11:02:08 52.67 53.2 60.73 56.9 57.2 61.4 58.98 59.37 71.32 61.5 61.4 64.7
26/01/2019 11:02:09 48.52 52.31 60.73 56.9 57.2 61.4 57.65 58.77 71.32 61.5 61.4 64.7
26/01/2019 11:02:10 55 54.02 60.73 56.9 57.2 61.4 59.79 59.18 70.04 61.5 61.4 64.7
26/01/2019 11:02:11 52.04 53.32 60.73 56.9 57.2 61.4 59.85 59.76 66.27 61.6 61.4 64.7
26/01/2019 11:02:12 50.81 52.5 60.73 56.9 57.2 61.4 59.49 59.74 64.06 61.6 61.4 64.7
26/01/2019 11:02:13 53.11 52.97 60.73 56.9 57.2 61.4 66.79 66.28 66.28 61.6 61.4 64.7
26/01/2019 11:02:14 59.26 57.77 60.73 56.9 57.2 61.4 64.93 66.65 66.65 61.6 61.4 64.7
26/01/2019 11:02:15 53.42 57.7 60.73 56.9 57.2 61.4 60.74 65.17 66.65 61.6 61.4 64.7
26/01/2019 11:02:16 50.04 55.82 60.73 56.9 57.2 61.4 58.6 62.92 66.65 61.6 61.4 64.7
26/01/2019 11:02:17 49.74 53.11 60.73 56.9 57.2 61.4 58.18 60.64 66.65 61.6 61.4 64.7
26/01/2019 11:02:18 52.16 52.94 60.73 56.9 57.2 61.4 60 60.1 66.65 61.6 61.4 64.7
26/01/2019 11:02:19 50.56 51.42 60.73 56.9 57.2 61.4 59.23 59.65 66.65 61.6 61.4 64.7
26/01/2019 11:02:20 52.97 52.64 60.73 56.9 57.2 61.4 59.57 59.67 66.65 61.6 61.4 64.7
26/01/2019 11:02:21 50.96 52.61 60.73 56.9 57.2 61.4 58.99 59.82 66.65 61.6 61.4 64.7
26/01/2019 11:02:22 54.33 54.01 60.73 56.9 57.2 61.4 60.26 60.15 66.65 61.6 61.4 64.7
26/01/2019 11:02:23 54.36 54.36 60.73 56.9 57.2 61.4 60.63 60.55 66.65 61.6 61.4 64.7
26/01/2019 11:02:24 50.74 54.23 60.73 56.9 56.8 61.4 59.17 60.39 66.65 61.6 61.2 64.7
26/01/2019 11:02:25 51.72 52.4 60.73 56.9 56.8 61.4 59.33 59.73 66.65 61.6 61.1 64.7
26/01/2019 11:02:26 54.2 53.44 60.73 56.9 56.8 61.4 59.79 59.7 66.65 61.6 61.1 64.7
26/01/2019 11:02:27 57.94 56.95 60.73 56.9 56.8 61.4 61.61 61.06 66.65 61.6 61.1 64.7
26/01/2019 11:02:28 55.8 57.42 60.73 56.9 56.7 61.4 60.76 61.36 66.65 61.6 61.1 64.7
26/01/2019 11:02:29 62.7 61.71 61.71 57 56.8 61.4 65.45 64.61 66.65 61.7 61.1 64.7
26/01/2019 11:02:30 58.63 60.66 61.71 57 56.8 61.4 62.53 63.84 66.65 61.7 61.1 64.7
26/01/2019 11:02:31 58.59 59.77 61.71 57 56.8 61.4 61.78 63.28 66.65 61.7 61.1 64.7
26/01/2019 11:02:32 53.25 59.06 61.71 57 56.8 61.4 65.32 64.91 66.65 61.7 61.1 64.7
26/01/2019 11:02:33 53.13 56.4 61.71 57 56.8 61.4 62.47 65.38 66.65 61.7 61.1 64.7
26/01/2019 11:02:34 53.41 55.11 61.71 57 56.8 61.4 60.15 63.28 66.65 61.7 61.1 64.7
26/01/2019 11:02:35 50.34 53.71 61.71 57 56.8 61.4 60.1 61.57 66.65 61.7 61.1 64.7
26/01/2019 11:02:36 53.26 52.99 61.71 57 56.7 61.4 59.89 60.65 66.65 61.7 61.1 64.7
26/01/2019 11:02:37 51.2 52.57 61.71 57 56.7 61.4 60.03 60.39 66.65 61.7 61.1 64.7
26/01/2019 11:02:38 58.31 57.38 61.71 57 56.8 61.4 62.13 61.87 66.65 61.7 61.1 64.7
26/01/2019 11:02:39 57.9 58.3 61.71 57 56.8 61.4 62.02 62.41 66.65 61.7 61.1 64.7
26/01/2019 11:02:40 54.18 57.38 61.71 57 56.8 61.4 59.92 61.71 66.65 61.7 61.1 64.7
26/01/2019 11:02:41 53.67 55.64 61.71 57 56.8 61.4 59.87 60.72 66.65 61.7 61.1 64.7
26/01/2019 11:02:42 52.4 54.45 61.71 57 56.8 61.4 60.06 60.28 66.65 61.7 61.1 64.7
26/01/2019 11:02:43 55.88 55.25 61.71 57 56.8 61.4 60.24 60.26 66.65 61.8 61.1 64.7
26/01/2019 11:02:44 55.66 56.87 61.71 57.1 56.8 61.4 59.66 60.77 65.38 61.8 61.1 64.7
26/01/2019 11:02:45 53.05 55.28 61.71 57.1 56.8 61.4 59.66 59.91 65.38 61.8 61.1 64.7
26/01/2019 11:02:46 56.66 56.49 61.71 57.1 56.8 61.4 64.78 64.07 65.38 61.8 61.2 64.7
26/01/2019 11:02:47 55.65 56.27 61.71 57.1 56.8 61.4 60.97 63.61 65.38 61.8 61.2 64.7
26/01/2019 11:02:48 51.31 56.33 61.71 57.1 56.8 61.4 59.79 62.31 65.38 61.8 61.2 64.7
26/01/2019 11:02:49 49.17 53.7 61.71 57.1 56.7 61.4 59.04 60.89 65.38 61.8 61.1 64.7
26/01/2019 11:02:50 51.41 51.8 61.71 57.1 56.8 61.4 59.61 59.93 65.38 61.8 61.1 64.7
26/01/2019 11:02:51 53.2 52.95 61.71 57.1 56.8 61.4 59.8 60.07 65.38 61.8 61.1 64.7
26/01/2019 11:02:52 51.01 52.44 61.71 57.1 56.8 61.4 58.96 59.78 65.38 61.8 61.2 64.7
26/01/2019 11:02:53 54.19 53.65 61.71 57.1 56.8 61.4 60.73 60.28 65.38 61.8 61.2 64.7
26/01/2019 11:02:54 50.01 52.94 61.71 57.1 56.8 61.4 59.59 60.12 65.38 61.8 61.2 64.7
26/01/2019 11:02:55 52.83 52.66 61.71 57.1 56.8 61.4 60.38 60.26 65.38 61.8 61.2 64.7
26/01/2019 11:02:56 53.93 53.63 61.71 57.1 56.8 61.4 60.05 60.58 65.38 61.8 61.2 64.7
26/01/2019 11:02:57 52.72 53.63 61.71 57.1 56.8 61.4 59.83 60.07 65.38 61.8 61.2 64.7
26/01/2019 11:02:58 57.45 56.32 61.71 57.1 56.8 61.4 61.22 60.79 65.38 61.8 61.2 64.7
26/01/2019 11:02:59 50.45 56.06 60.66 57.1 56.8 61.4 59.86 60.88 65.38 61.8 61.2 64.7
26/01/2019 11:03:00 54.8 54.28 59.77 57.1 56.8 61.4 59.93 60.25 65.38 61.8 61.2 64.7
26/01/2019 11:03:01 52.09 54.28 59.06 57.1 56.6 61.4 60.33 60.43 65.38 61.8 61.1 64.7
26/01/2019 11:03:02 51.39 53.03 58.3 57.1 56.6 61.4 59.08 60.16 65.38 61.8 61.1 64.7
26/01/2019 11:03:03 50.81 52.21 58.3 57.1 56.6 61.4 59.93 59.93 64.07 61.8 61.1 64.7
26/01/2019 11:03:04 54.17 54.02 58.3 57.1 56.6 61.4 59.81 60.09 64.07 61.8 61.1 64.7
26/01/2019 11:03:05 52.01 52.91 58.3 57.1 56.6 61.4 59.93 59.93 64.07 61.8 61.1 64.7
26/01/2019 11:03:06 53.47 53.62 58.3 57.1 56.6 61.4 60.4 60.47 64.07 61.8 61.1 64.7
26/01/2019 11:03:07 57.31 56.27 58.3 57.1 56.6 61.4 61.05 60.75 64.07 61.8 61.1 64.7
26/01/2019 11:03:08 56.22 56.51 58.3 57.1 56.6 61.4 60.63 60.92 64.07 61.8 61.1 64.7
26/01/2019 11:03:09 55.23 56.41 57.38 57.1 56.6 61.4 60.3 60.76 64.07 61.8 61.1 64.7
26/01/2019 11:03:10 57.45 57.36 57.36 57.1 56.6 61.4 62.18 62.09 64.07 61.8 61.1 64.7
26/01/2019 11:03:11 53.26 57.38 57.38 57.1 56.6 61.4 60.11 62.16 64.07 61.8 61.1 64.7
26/01/2019 11:03:12 52.26 55.11 57.38 57.1 56.6 61.4 59.85 60.86 64.07 61.8 61.1 64.7
26/01/2019 11:03:13 53.54 54.3 57.38 57.1 56.6 61.4 59.54 60.29 64.07 61.8 61.1 64.7
26/01/2019 11:03:14 56.68 56.02 57.38 57.1 56.6 61.4 60.98 60.88 64.07 61.8 61.1 64.7
26/01/2019 11:03:15 57.71 57.75 57.75 57.1 56.6 61.4 62.29 61.92 64.07 61.8 61.1 64.7
26/01/2019 11:03:16 60.47 59.73 59.73 57.1 56.6 61.4 62.1 62.12 63.61 61.9 61.1 64.7
26/01/2019 11:03:17 61.42 61.55 61.55 57.1 56.6 61.4 62.59 62.8 62.8 61.9 61.1 64.7
26/01/2019 11:03:18 57.92 60.46 61.55 57.2 56.6 61.4 62.03 62.32 62.8 61.9 61.1 64.7
26/01/2019 11:03:19 56.53 59.07 61.55 57.2 56.6 61.4 61 62.25 62.8 61.9 61.1 64.7
26/01/2019 11:03:20 54.47 57.55 61.55 57.2 56.6 61.4 60.14 61.36 62.8 61.9 61.1 64.7
26/01/2019 11:03:21 54.69 55.96 61.55 57.2 56.6 61.4 60.65 60.75 62.8 61.9 61.1 64.7
26/01/2019 11:03:22 61.27 60.04 61.55 57.2 56.6 61.4 63.67 63.03 63.03 61.9 61.1 64.7
26/01/2019 11:03:23 60.38 60.57 61.55 57.2 56.6 61.4 63.49 63.56 63.56 61.9 61.2 64.7
26/01/2019 11:03:24 56.08 60.52 61.55 57.2 56.6 61.4 60.71 63.49 63.56 61.9 61.2 64.7
26/01/2019 11:03:25 54.38 58.36 61.55 57.2 56.6 61.4 60.25 61.96 63.56 61.9 61.2 64.7
26/01/2019 11:03:26 60.48 59.35 61.55 57.3 56.6 61.4 62.86 62.31 63.56 61.9 61.2 64.7
26/01/2019 11:03:27 60.85 60.77 61.55 57.3 56.7 61.4 62.92 62.94 63.56 61.9 61.2 64.7
26/01/2019 11:03:28 74.93 74.24 74.24 58.1 57 61.4 75.2 74.53 74.53 62.1 61.3 64.7
26/01/2019 11:03:29 54.84 73.04 74.24 58.1 57 61.4 60.63 73.35 74.53 62.1 61.3 64.7
26/01/2019 11:03:30 52.06 68.9 74.24 58.1 57 61.4 60.22 69.48 74.53 62.1 61.3 64.7
26/01/2019 11:03:31 61.56 64.8 74.24 58.1 57 61.4 66.69 67.49 74.53 62.1 61.3 64.7
26/01/2019 11:03:32 63.59 65.65 74.24 58.1 57 61.4 68.7 70.1 74.53 62.2 61.3 64.7
26/01/2019 11:03:33 58.11 62.8 74.24 58.1 57 61.4 60.55 67.19 74.53 62.2 61.3 64.7
26/01/2019 11:03:34 55.97 60.25 74.24 58.1 57 61.4 60.41 64.19 74.53 62.2 61.3 64.7
26/01/2019 11:03:35 49.78 57.93 74.24 58.1 57 61.4 58.58 62.15 74.53 62.2 61.3 64.7
26/01/2019 11:03:36 56.48 56.78 74.24 58.1 57 61.4 60.79 60.96 74.53 62.2 61.3 64.7
26/01/2019 11:03:37 54.63 55.86 74.24 58.2 57 61.4 59.61 60.42 74.53 62.2 61.3 64.7
26/01/2019 11:03:38 62.75 61.48 74.24 58.2 57 61.4 65.13 64.2 74.53 62.2 61.3 64.7
26/01/2019 11:03:39 56.58 61.43 74.24 58.2 57 61.4 61.9 64.1 74.53 62.2 61.3 64.7
26/01/2019 11:03:40 71.59 70.45 74.24 58.5 57.1 61.4 71.63 70.65 74.53 62.3 61.3 64.7
26/01/2019 11:03:41 60.54 70.08 74.24 58.5 57.1 61.4 64.26 70.32 74.53 62.3 61.3 64.7
26/01/2019 11:03:42 52.99 66.45 74.24 58.5 57.1 61.4 61.27 67.44 74.53 62.3 61.3 64.7
26/01/2019 11:03:43 60.31 62.55 74.24 58.5 57.1 61.4 62.78 64.63 74.53 62.3 61.4 64.7
26/01/2019 11:03:44 54.96 61.33 74.24 58.5 57.1 61.4 61.48 63.56 74.53 62.3 61.4 64.7
26/01/2019 11:03:45 55.66 58.56 74.24 58.5 57.1 61.4 60.34 62.51 74.53 62.4 61.4 64.7
26/01/2019 11:03:46 56.39 57.38 74.24 58.5 57.1 61.4 61.17 61.48 74.53 62.4 61.4 64.7
26/01/2019 11:03:47 68.53 67.24 74.24 58.7 57.2 61.4 68.98 67.88 74.53 62.4 61.4 64.7
26/01/2019 11:03:48 68.86 69.57 74.24 58.8 57.2 61.4 74.78 74.84 74.84 62.6 61.5 64.8
26/01/2019 11:03:49 67.12 70.58 74.24 58.9 57.3 61.4 73.58 76.03 76.03 62.8 61.5 64.8
26/01/2019 11:03:50 62.42 67.49 74.24 58.9 57.3 61.4 72.35 73.58 76.03 62.9 61.6 64.8
26/01/2019 11:03:51 52.3 65.39 74.24 58.9 57.3 61.4 62.92 73.34 76.03 62.9 61.6 64.8
26/01/2019 11:03:52 49.49 61.46 74.24 58.9 57.3 61.4 58.88 69.6 76.03 62.9 61.6 64.8
26/01/2019 11:03:53 62.09 61.55 74.24 58.7 57.3 61.4 64.19 65.93 76.03 62.9 61.6 64.8
26/01/2019 11:03:54 70.17 68.81 74.24 58.9 57.4 61.4 78.39 77.24 77.24 63.3 61.8 64.8
26/01/2019 11:03:55 56.35 67.6 74.24 58.9 57.4 61.4 62.62 76.36 77.24 63.3 61.8 64.8
26/01/2019 11:03:56 66.65 66.8 74.24 58.9 57.4 61.4 76.18 76.2 77.24 63.6 62 64.8
26/01/2019 11:03:57 65.03 66.82 74.24 59 57.5 61.4 68.29 76.19 77.24 63.6 62 64.8
26/01/2019 11:03:58 60.74 65.89 73.04 59 57.5 61.4 62.99 72.93 77.24 63.6 62 64.8
26/01/2019 11:03:59 67.99 67.39 70.58 59.1 57.5 61.4 68.69 70.29 77.24 63.7 62 64.8
26/01/2019 11:04:00 53.39 65.85 70.58 59.1 57.5 61.4 59.63 68.43 77.24 63.7 62 64.8
26/01/2019 11:04:01 68.84 68.14 70.58 59.2 57.6 61.4 67.88 67.66 77.24 63.7 62 64.8
26/01/2019 11:04:02 56.93 67.99 70.58 59.2 57.6 61.4 60.94 67.54 77.24 63.7 62 64.8
26/01/2019 11:04:03 50.43 64.13 70.58 59.2 57.6 61.4 59.37 64.57 77.24 63.7 62 64.8
26/01/2019 11:04:04 57.12 60.17 70.58 59.2 57.6 61.4 60.52 62.12 77.24 63.7 62 64.8
26/01/2019 11:04:05 60.5 61.13 70.58 59.2 57.6 61.4 61.78 62.3 77.24 63.7 62 64.8
26/01/2019 11:04:06 70.25 69.62 70.58 59.4 57.7 61.4 81.76 80.86 80.86 64.5 62.4 64.9
26/01/2019 11:04:07 59.12 69.15 70.58 59.4 57.7 61.4 66.15 80.52 80.86 64.5 62.5 64.9
26/01/2019 11:04:08 47.94 65.46 70.58 59.4 57.7 61.4 58.31 76.48 80.86 64.5 62.4 64.9
26/01/2019 11:04:09 50.82 61.35 70.58 59.4 57.7 61.4 59.82 72.34 80.86 64.5 62.4 64.9
26/01/2019 11:04:10 60.23 60.84 70.58 59.4 57.7 61.4 65.43 68.96 80.86 64.6 62.5 64.9
26/01/2019 11:04:11 56.44 58.41 70.58 59.4 57.7 61.4 61.26 66.38 80.86 64.5 62.5 64.9
26/01/2019 11:04:12 57.72 58.27 70.58 59.4 57.7 61.4 60.93 64.02 80.86 64.5 62.5 64.9
26/01/2019 11:04:13 61.34 61.47 70.58 59.4 57.7 61.4 62.87 63.51 80.86 64.6 62.5 64.9
26/01/2019 11:04:14 54.7 60.07 70.58 59.4 57.7 61.4 59.54 62.61 80.86 64.6 62.5 64.9
26/01/2019 11:04:15 59.63 59.4 70.58 59.4 57.7 61.4 61.54 61.55 80.86 64.6 62.5 64.9
26/01/2019 11:04:16 57.42 58.7 70.58 59.4 57.7 61.4 61.04 61.3 80.86 64.6 62.5 64.9
26/01/2019 11:04:17 54.92 57.95 70.58 59.4 57.7 61.4 60.5 61.21 80.86 64.6 62.5 64.9
26/01/2019 11:04:18 57.97 58.15 70.58 59.4 57.7 61.4 62.59 62.52 80.86 64.4 62.5 64.9
26/01/2019 11:04:19 54.34 57.35 69.62 59.4 57.7 61.4 59.71 61.99 80.86 64.4 62.5 64.9
26/01/2019 11:04:20 57.78 57.86 69.62 59.4 57.7 61.4 60.52 61.01 80.86 64.4 62.5 64.9
26/01/2019 11:04:21 60.29 60.2 69.62 59.4 57.7 61.4 62.86 62.67 80.86 64.4 62.5 64.9
26/01/2019 11:04:22 68.58 66.87 69.62 59.4 57.8 61.4 67.5 66.22 80.86 64.4 62.5 64.9
26/01/2019 11:04:23 56.33 66.68 69.62 59.2 57.8 61.4 60.38 66.17 80.86 64.3 62.5 64.9
26/01/2019 11:04:24 55.76 62.92 69.62 59.1 57.8 61.4 59.74 63.39 80.86 64.3 62.5 64.9
26/01/2019 11:04:25 62.03 62.24 69.62 59 57.8 61.4 62.73 62.81 80.86 64.2 62.5 64.9
26/01/2019 11:04:26 58.91 61.61 69.62 59 57.8 61.4 60.9 62.5 80.86 64.2 62.5 64.9
26/01/2019 11:04:27 49.56 59.18 69.62 59 57.8 61.4 59.18 61.08 80.86 64.2 62.5 64.9
26/01/2019 11:04:28 52.3 55.64 69.62 59 57.8 61.4 59.97 60.31 80.86 64.2 62.5 64.9
26/01/2019 11:04:29 49.29 53.69 69.62 59 57.8 61.4 59.07 59.95 80.86 64.2 62.5 64.9
26/01/2019 11:04:30 50.58 51.51 69.62 59 57.8 61.4 59.55 59.68 80.86 64.2 62.5 64.9
26/01/2019 11:04:31 52.46 52.82 69.62 59 57.8 61.4 60.02 59.94 80.86 64.2 62.5 64.9
26/01/2019 11:04:32 50.16 51.43 69.62 59 57.8 61.4 58.86 59.99 80.86 64.2 62.5 64.9
26/01/2019 11:04:33 57 56.23 69.62 59 57.8 61.4 60.29 60.23 80.86 64.2 62.5 64.9
26/01/2019 11:04:34 59 58.62 69.62 58.9 57.8 61.4 62.59 62.17 80.86 64.1 62.5 64.9
26/01/2019 11:04:35 54.78 58.33 69.62 58.8 57.8 61.4 61.16 62.22 80.86 64.1 62.5 64.9
26/01/2019 11:04:36 53.05 56.46 69.15 58.8 57.8 61.4 60.48 61.42 80.52 64.1 62.5 64.9
26/01/2019 11:04:37 51.4 54.76 66.87 58.8 57.8 61.4 59.26 60.8 76.48 64.1 62.5 64.9
26/01/2019 11:04:38 52.46 53.22 66.87 58.8 57.8 61.4 59.57 59.95 72.34 64.1 62.5 64.9
26/01/2019 11:04:39 53.92 54.07 66.87 58.8 57.8 61.4 60.67 60.4 68.96 64.1 62.5 64.9
26/01/2019 11:04:40 65.08 63.05 66.87 58.8 57.8 61.4 65.81 64.49 66.38 64.1 62.5 64.9
26/01/2019 11:04:41 63.35 63.87 66.87 58.9 57.8 61.4 65.46 65.33 66.22 64.1 62.5 64.9
26/01/2019 11:04:42 66.49 66.18 66.87 59 57.9 61.5 70.66 69.95 69.95 64.1 62.6 64.9
26/01/2019 11:04:43 55.13 65.44 66.87 59 57.9 61.5 62.58 69.31 69.95 64.1 62.6 64.9
26/01/2019 11:04:44 50.89 61.75 66.87 59 57.9 61.5 58.55 66.45 69.95 64.1 62.6 64.9
26/01/2019 11:04:45 49.68 58.03 66.87 58.9 57.9 61.5 59.77 63.23 69.95 64.1 62.6 64.9
26/01/2019 11:04:46 53.3 55.09 66.87 58.9 57.9 61.5 59.43 61.44 69.95 64.1 62.6 64.9
26/01/2019 11:04:47 49.97 53.76 66.87 58.9 57.9 61.5 59.96 60.39 69.95 64.1 62.6 64.9
26/01/2019 11:04:48 49.04 51.71 66.87 58.9 57.9 61.5 57.55 60.11 69.95 64.1 62.6 64.9
26/01/2019 11:04:49 47.98 50.15 66.87 58.9 57.9 61.5 59.28 59.14 69.95 64.1 62.6 64.9
26/01/2019 11:04:50 53.04 52.75 66.87 58.9 57.9 61.5 60.75 60.65 69.95 64.1 62.6 64.9
26/01/2019 11:04:51 50.33 53.01 66.87 58.9 57.9 61.5 60.26 61.28 69.95 64.1 62.6 64.9
26/01/2019 11:04:52 48.37 51.23 66.68 58.9 57.9 61.5 59.2 60.22 69.95 64.1 62.6 64.9
26/01/2019 11:04:53 50.09 50.16 66.18 58.9 57.9 61.5 59.14 59.5 69.95 64.1 62.6 64.9
26/01/2019 11:04:54 48.91 50.14 66.18 58.9 57.9 61.4 58.54 59.33 69.95 64.1 62.6 64.9
26/01/2019 11:04:55 48.12 49.45 66.18 58.9 57.9 61.4 57.97 58.92 69.95 64.1 62.6 64.9
26/01/2019 11:04:56 48.03 48.58 66.18 58.9 57.9 61.4 58.12 58.42 69.95 64.1 62.6 64.9
26/01/2019 11:04:57 48.43 48.51 66.18 58.9 57.9 61.4 58.2 58.32 69.95 64.1 62.6 64.9
26/01/2019 11:04:58 48.19 48.41 66.18 58.9 57.9 61.4 58.53 58.8 69.95 64.1 62.6 64.9
26/01/2019 11:04:59 56.93 55.95 66.18 58.9 57.9 61.4 60.93 60.45 69.95 64.1 62.6 64.9
26/01/2019 11:05:00 61.15 60.7 66.18 59 57.9 61.5 64.59 64.02 69.95 64.1 62.6 64.9
26/01/2019 11:05:01 48.2 59.67 66.18 58.9 57.9 61.5 58.32 63.4 69.95 64.1 62.6 64.9
26/01/2019 11:05:02 52.57 55.91 66.18 58.9 57.9 61.4 59.69 60.93 69.95 64.1 62.6 64.9
26/01/2019 11:05:03 51.09 54.02 66.18 58.9 57.9 61.4 59.42 60.32 69.95 64.1 62.6 64.9
26/01/2019 11:05:04 49.3 52.43 66.18 58.9 57.9 61.4 58.92 59.77 69.95 64.1 62.6 64.9
26/01/2019 11:05:05 50.6 50.86 66.18 58.9 57.9 61.4 59.67 59.54 69.95 64.1 62.6 64.9
26/01/2019 11:05:06 50.91 51.28 66.18 58.9 57.9 61.4 59.28 59.56 69.95 64.1 62.6 64.9
26/01/2019 11:05:07 48.36 50.86 66.18 58.9 57.9 61.4 59.61 59.95 69.95 64.1 62.6 64.9
26/01/2019 11:05:08 48.72 49.52 66.18 58.9 57.9 61.4 57.83 59.54 69.95 64.1 62.6 64.9
26/01/2019 11:05:09 50.25 50.03 66.18 58.9 57.9 61.4 59.86 59.74 69.95 64.1 62.6 64.9
26/01/2019 11:05:10 49.4 50.06 66.18 58.9 57.9 61.4 61.29 61.07 69.95 64.1 62.6 64.9
26/01/2019 11:05:11 49.59 50.08 66.18 58.9 57.9 61.4 59.63 61.26 69.95 64.1 62.6 64.9
26/01/2019 11:05:12 49.27 49.6 65.44 58.9 57.9 61.4 60.09 60.32 69.31 64.1 62.6 64.9
26/01/2019 11:05:13 48.91 49.5 61.75 58.9 57.9 61.4 59.41 60.28 66.45 64.1 62.6 64.9
26/01/2019 11:05:14 48.8 49.09 60.7 58.9 57.9 61.4 58.93 59.67 64.02 64.1 62.6 64.9
26/01/2019 11:05:15 48.31 49.01 60.7 58.9 57.9 61.4 58.94 59.57 64.02 64.1 62.6 64.9
26/01/2019 11:05:16 48.76 48.86 60.7 58.9 57.9 61.4 58.24 59.2 64.02 64.1 62.6 64.9
26/01/2019 11:05:17 48.33 48.72 60.7 58.9 57.9 61.4 58.42 58.72 64.02 64.1 62.6 64.9
26/01/2019 11:05:18 48.72 48.71 60.7 58.9 57.9 61.4 59.45 59.22 64.02 64.1 62.6 64.9
26/01/2019 11:05:19 48.65 48.97 60.7 58.9 57.9 61.4 58.51 59.21 64.02 64.1 62.6 64.9
26/01/2019 11:05:20 61.84 60.45 60.7 58.9 57.9 61.4 65.49 64.31 64.31 64.1 62.6 64.9
26/01/2019 11:05:21 54.61 60.44 60.7 58.9 57.9 61.4 60.5 64.35 64.35 64.1 62.6 64.9
26/01/2019 11:05:22 48.57 57.48 60.7 58.9 57.9 61.4 58.55 62.1 64.35 64.1 62.6 64.9
26/01/2019 11:05:23 48.3 54.07 60.7 58.9 57.9 61.4 58.82 60.26 64.35 64.1 62.6 64.9
26/01/2019 11:05:24 48.55 51.42 60.7 58.9 57.9 61.4 58.64 59.61 64.35 64.1 62.6 64.9
26/01/2019 11:05:25 53.71 53.39 60.7 58.9 57.9 61.4 59.25 59.5 64.35 64.1 62.6 64.9
26/01/2019 11:05:26 60.57 59.3 60.7 58.9 57.9 61.4 65.24 64.01 64.35 64.2 62.6 64.9
26/01/2019 11:05:27 49.02 58.51 60.7 58.9 57.9 61.4 59.93 63.49 64.35 64.2 62.6 64.9
26/01/2019 11:05:28 48.69 55.04 60.7 58.9 57.9 61.4 58.06 61.64 64.35 64.1 62.6 64.9
26/01/2019 11:05:29 49.31 52.17 60.7 58.9 57.9 61.4 58.43 59.77 64.35 64.1 62.6 64.9
26/01/2019 11:05:30 49.5 50.73 60.45 58.9 57.9 61.4 58.8 58.94 64.35 64.1 62.6 64.9
26/01/2019 11:05:31 48.02 49.95 60.45 58.9 57.9 61.4 59.46 59.34 64.35 64.1 62.6 64.9
26/01/2019 11:05:32 48.55 48.88 60.45 58.9 57.9 61.4 58.93 59.29 64.35 64.1 62.6 64.9
26/01/2019 11:05:33 51.27 51.06 60.45 58.9 57.9 61.4 58.86 59.2 64.35 64.1 62.6 64.9
26/01/2019 11:05:34 50.36 51.59 60.45 58.9 57.9 61.4 63.04 61.86 64.35 64.2 62.6 64.9
26/01/2019 11:05:35 53.53 53.21 60.45 58.9 57.9 61.4 61 61.67 64.35 64.2 62.6 64.9
26/01/2019 11:05:36 49.1 52.36 60.45 58.9 57.9 61.4 59.85 61.18 64.35 64.2 62.6 64.9
26/01/2019 11:05:37 49.4 50.71 60.45 58.9 57.9 61.4 59.2 60.34 64.35 64.2 62.6 64.9
26/01/2019 11:05:38 48.35 49.81 60.45 58.9 57.9 61.4 58.68 59.89 64.35 64.2 62.6 64.9
26/01/2019 11:05:39 48.98 49.06 60.45 58.9 57.9 61.4 58.45 59.15 64.35 64.2 62.6 64.9
26/01/2019 11:05:40 48.76 49.12 60.45 58.9 57.9 61.4 58.14 58.7 64.35 64.2 62.6 64.9
26/01/2019 11:05:41 55.26 53.97 60.45 58.9 57.9 61.4 60.39 59.86 64.35 64.2 62.6 64.9
26/01/2019 11:05:42 53.85 55.05 60.45 58.9 57.9 61.4 59.52 60.3 64.35 64.2 62.6 64.9
26/01/2019 11:05:43 53.51 54.1 60.45 58.9 57.9 61.4 60.39 60.13 64.35 64.2 62.6 64.9
26/01/2019 11:05:44 55.38 54.98 60.45 58.9 57.8 61.4 60.39 60.44 64.35 64.2 62.6 64.9
26/01/2019 11:05:45 55.71 55.9 60.45 58.9 57.8 61.4 60.61 60.87 64.35 64.2 62.6 64.9
26/01/2019 11:05:46 49.01 55.21 60.45 58.9 57.8 61.4 59.07 60.46 64.35 64.2 62.6 64.9
26/01/2019 11:05:47 49.62 52.42 60.45 58.9 57.8 61.4 58.6 59.63 64.35 64.2 62.6 64.9
26/01/2019 11:05:48 49.66 50.91 60.45 58.9 57.8 61.4 58.56 59.17 64.35 64.2 62.6 64.9
26/01/2019 11:05:49 49.62 50.24 60.45 58.9 57.7 61.4 59.05 59.13 64.35 64.2 62.5 64.9
26/01/2019 11:05:50 50.83 50.65 60.44 58.9 57.7 61.4 58.92 58.97 64.35 64.2 62.5 64.9
26/01/2019 11:05:51 64.09 62.73 62.73 58.9 57.7 61.4 68.8 67.08 67.08 64.2 62.6 64.9
26/01/2019 11:05:52 61.17 63.75 63.75 59 57.7 61.4 66.18 67.75 67.75 64.2 62.6 64.9
26/01/2019 11:05:53 49.13 61.29 63.75 59 57.7 61.4 59.07 66.33 67.75 64.2 62.6 64.9
26/01/2019 11:05:54 48.88 57.45 63.75 59 57.7 61.4 59.62 63.26 67.75 64.2 62.6 64.9
26/01/2019 11:05:55 49.14 54.12 63.75 59 57.7 61.4 60.09 61.44 67.75 64.2 62.6 64.9
26/01/2019 11:05:56 51.06 51.85 63.75 59 57.7 61.4 60.59 61.13 67.75 64.2 62.6 64.9
26/01/2019 11:05:57 51.61 52.1 63.75 59 57.7 61.4 60.51 60.76 67.75 64.2 62.6 64.9
26/01/2019 11:05:58 56.7 56.09 63.75 59 57.7 61.4 60.64 61.22 67.75 64.2 62.5 64.9
26/01/2019 11:05:59 48.88 54.43 63.75 59 57.7 61.4 60.12 60.6 67.75 64.2 62.6 64.9
26/01/2019 11:06:00 52.1 52.9 63.75 59 57.7 61.4 59.38 60.29 67.75 64.2 62.5 64.9
26/01/2019 11:06:01 48.81 51.65 63.75 59 57.7 61.4 58.22 59.66 67.75 64.2 62.5 64.9
26/01/2019 11:06:02 49.22 50.07 63.75 59 57.7 61.4 57.84 58.8 67.75 64.2 62.5 64.9
26/01/2019 11:06:03 48.15 49.71 63.75 58.9 57.6 61.4 58.16 58.24 67.75 64.2 62.5 64.9
26/01/2019 11:06:04 48.52 48.77 63.75 58.9 57.6 61.4 58.32 58.46 67.75 64.2 62.5 64.9
26/01/2019 11:06:05 49.53 49.25 63.75 58.9 57.6 61.4 58.48 58.63 67.75 64.2 62.5 64.9
26/01/2019 11:06:06 49.11 49.34 63.75 58.9 57.6 61.4 58.98 59.03 67.75 64.2 62.5 64.9
26/01/2019 11:06:07 48.25 49.15 63.75 58.9 57.6 61.4 58.94 59.13 67.75 64.2 62.5 64.9
26/01/2019 11:06:08 48.69 48.73 63.75 58.9 57.6 61.4 59 59.24 67.75 64.2 62.5 64.9
26/01/2019 11:06:09 48.24 48.75 63.75 58.9 57.6 61.4 58.9 59.13 67.75 64.2 62.5 64.9
26/01/2019 11:06:10 48.46 48.53 63.75 58.9 57.6 61.4 59.91 59.74 67.75 64.2 62.5 64.9
26/01/2019 11:06:11 49.17 49.08 63.75 58.9 57.6 61.4 59.96 59.92 67.75 64.2 62.5 64.9
26/01/2019 11:06:12 48.77 48.99 63.75 58.9 57.6 61.4 60.81 60.93 67.75 64.2 62.5 64.9
26/01/2019 11:06:13 48 48.72 63.75 58.9 57.6 61.4 59.29 60.23 67.75 64.2 62.5 64.9
26/01/2019 11:06:14 47.74 48.37 63.75 58.9 57.6 61.4 60.17 60.33 67.75 64.2 62.5 64.9
26/01/2019 11:06:15 48.36 48.25 63.75 58.9 57.6 61.4 59.71 60.38 67.75 64.3 62.5 64.9
26/01/2019 11:06:16 49.13 48.83 63.75 58.9 57.6 61.4 59.35 59.62 67.75 64.3 62.5 64.9
26/01/2019 11:06:17 49.27 49.22 63.75 58.9 57.6 61.4 58.3 59.52 67.75 64.3 62.5 64.9
26/01/2019 11:06:18 50.65 50.36 63.75 58.9 57.6 61.4 59.74 59.8 67.75 64.3 62.5 64.9
26/01/2019 11:06:19 55.59 55.22 63.75 58.9 57.6 61.4 61.2 61.21 67.75 64.3 62.5 64.9
26/01/2019 11:06:20 49.39 55.25 63.75 58.9 57.6 61.4 59.36 61.25 67.75 64.3 62.5 64.9
26/01/2019 11:06:21 49.36 52.4 63.75 58.9 57.6 61.4 58.63 60.05 67.75 64.3 62.5 64.9
26/01/2019 11:06:22 48.03 50.67 61.29 58.9 57.6 61.4 58.1 59.19 66.33 64.3 62.5 64.9
26/01/2019 11:06:23 49.19 49.38 57.45 58.9 57.5 61.4 58.37 58.63 63.26 64.3 62.5 64.9
26/01/2019 11:06:24 54.68 53.94 56.09 58.9 57.5 61.4 60.87 60.13 61.44 64.3 62.5 64.9
26/01/2019 11:06:25 55.92 55.86 56.09 58.9 57.5 61.4 61.58 61.23 61.25 64.3 62.5 64.9
26/01/2019 11:06:26 49.2 54.79 56.09 58.9 57.5 61.4 58.76 61.17 61.25 64.3 62.5 64.9
26/01/2019 11:06:27 66.1 65.24 65.24 58.8 57.5 61.4 72.35 71.48 71.48 64.3 62.5 64.9
26/01/2019 11:06:28 51.03 63.02 65.24 58.8 57.5 61.4 58.68 69.39 71.48 64.3 62.5 64.9
26/01/2019 11:06:29 51.29 59.19 65.24 58.8 57.5 61.4 59.02 65.71 71.48 64.3 62.5 64.9
26/01/2019 11:06:30 52.22 56.02 65.24 58.8 57.5 61.4 59.45 62.81 71.48 64.3 62.5 64.9
26/01/2019 11:06:31 51.19 54.03 65.24 58.8 57.5 61.4 59.12 61.07 71.48 64.3 62.5 64.9
26/01/2019 11:06:32 51.34 52.5 65.24 58.8 57.5 61.4 58.71 59.91 71.48 64.3 62.5 64.9
26/01/2019 11:06:33 51.11 52 65.24 58.8 57.5 61.4 59.07 59.31 71.48 64.3 62.5 64.9
26/01/2019 11:06:34 58.34 57.74 65.24 58.8 57.5 61.4 61.68 61.14 71.48 64.3 62.5 64.9
26/01/2019 11:06:35 56.24 58.99 65.24 58.8 57.5 61.4 59.85 61.56 71.48 64.3 62.5 64.9
26/01/2019 11:06:36 64.55 64.15 65.24 58.9 57.5 61.4 64.11 63.88 71.48 64.3 62.5 64.9
26/01/2019 11:06:37 67.86 67.84 67.84 59 57.6 61.4 67.2 67.03 71.48 64.3 62.5 64.9
26/01/2019 11:06:38 56.69 66.63 67.84 59 57.6 61.4 60.38 66.11 71.48 64.3 62.5 64.9
26/01/2019 11:06:39 65.38 65.6 67.84 59 57.6 61.4 64.57 64.93 71.48 64.3 62.5 64.9
26/01/2019 11:06:40 62.48 64.34 67.84 59.1 57.6 61.4 63.35 63.95 71.48 64.3 62.5 64.9
26/01/2019 11:06:41 58.48 63.71 67.84 59.1 57.6 61.4 63.58 64.3 71.48 64.3 62.6 64.9
26/01/2019 11:06:42 63.32 63.71 67.84 59.1 57.6 61.4 66.63 66.62 71.48 64.3 62.6 64.9
26/01/2019 11:06:43 60.38 61.99 67.84 59.1 57.6 61.4 61.35 65.24 71.48 64.3 62.6 64.9
26/01/2019 11:06:44 67.5 67.32 67.84 59.2 57.7 61.4 66.84 66.83 71.48 64.3 62.6 64.9
26/01/2019 11:06:45 66.68 67.88 67.88 59.3 57.7 61.4 66.92 67.4 71.48 64.3 62.6 64.9
26/01/2019 11:06:46 68.72 68.25 68.25 59.4 57.7 61.5 67.89 67.73 71.48 64.4 62.6 64.9
26/01/2019 11:06:47 63.23 68.5 68.5 59.4 57.8 61.5 63.32 67.79 71.48 64.4 62.6 64.9
26/01/2019 11:06:48 50.62 65.22 68.5 59.4 57.8 61.5 59.84 65.06 71.48 64.4 62.6 64.9
26/01/2019 11:06:49 52.43 61.22 68.5 59.4 57.8 61.5 59.93 62.6 71.48 64.4 62.6 64.9
26/01/2019 11:06:50 54.24 57.76 68.5 59.4 57.7 61.5 69.26 68.21 71.48 64.4 62.6 64.9
26/01/2019 11:06:51 55.54 56.15 68.5 59.4 57.7 61.5 61.48 66.57 71.48 64.4 62.6 64.9
26/01/2019 11:06:52 55.06 56.1 68.5 59.4 57.7 61.5 60.7 64.31 71.48 64.4 62.6 64.9
26/01/2019 11:06:53 68.24 67.85 68.5 59.5 57.8 61.5 69.87 69.63 71.48 64.5 62.6 64.9
26/01/2019 11:06:54 60.56 67.99 68.5 59.5 57.7 61.5 63.4 69.73 71.48 64.5 62.6 64.9
26/01/2019 11:06:55 57.46 64.43 68.5 59.5 57.7 61.5 61.83 66.54 71.48 64.5 62.6 64.9
26/01/2019 11:06:56 61.07 63 68.5 59.5 57.7 61.5 63.69 65.44 71.48 64.5 62.6 64.9
26/01/2019 11:06:57 60.96 61.57 68.5 59.6 57.7 61.5 63.91 64.29 69.73 64.5 62.6 64.9
26/01/2019 11:06:58 51.85 61.32 68.5 59.6 57.7 61.5 58.98 64.08 69.73 64.5 62.6 64.9
26/01/2019 11:06:59 61.91 61.72 68.5 59.6 57.7 61.5 64.14 64.11 69.73 64.5 62.6 64.9
26/01/2019 11:07:00 61.48 63.66 68.5 59.6 57.7 61.5 63.95 65.69 69.73 64.5 62.6 64.9
26/01/2019 11:07:01 60.96 61.88 68.5 59.6 57.7 61.5 63.65 64.26 69.73 64.5 62.6 64.9
26/01/2019 11:07:02 57.62 62.28 68.5 59.6 57.7 61.5 61.08 64.52 69.73 64.5 62.6 64.9
26/01/2019 11:07:03 55.95 59.42 68.5 59.6 57.7 61.5 60.02 62.34 69.73 64.5 62.6 64.9
26/01/2019 11:07:04 63.19 62.62 68.5 59.6 57.7 61.5 63.77 63.61 69.73 64.5 62.6 64.9
26/01/2019 11:07:05 55.15 62.08 68.5 59.6 57.7 61.5 60.24 63.12 69.73 64.5 62.6 64.9
26/01/2019 11:07:06 64.41 64.06 68.5 59.7 57.7 61.5 65.54 65.19 69.73 64.5 62.6 64.9
26/01/2019 11:07:07 56.83 63.05 68.5 59.7 57.7 61.5 60.74 64.46 69.73 64.5 62.6 64.9
26/01/2019 11:07:08 56.57 60.08 68.5 59.7 57.7 61.5 60.38 62.39 69.73 64.5 62.6 64.9
26/01/2019 11:07:09 59 59.55 68.5 59.7 57.7 61.5 63.42 63.27 69.73 64.5 62.6 64.9
26/01/2019 11:07:10 59.09 59.82 68.5 59.7 57.7 61.5 63.15 63.51 69.73 64.5 62.6 64.9
26/01/2019 11:07:11 59.59 60.32 68.5 59.7 57.7 61.5 62.84 63.46 69.73 64.5 62.6 64.9
26/01/2019 11:07:12 59.58 60.84 68.5 59.7 57.7 61.5 62.86 63.87 69.73 64.6 62.6 64.9
26/01/2019 11:07:13 50.37 59.54 68.5 59.7 57.7 61.5 60.34 62.89 69.73 64.5 62.6 64.9
26/01/2019 11:07:14 49.35 56.08 68.5 59.7 57.7 61.5 58.05 61.7 69.73 64.5 62.6 64.9
26/01/2019 11:07:15 49.37 53.13 68.5 59.7 57.7 61.5 59.83 60.65 69.73 64.5 62.6 64.9
26/01/2019 11:07:16 50.26 51.18 68.5 59.7 57.7 61.5 58.1 59.65 69.73 64.5 62.6 64.9
26/01/2019 11:07:17 50.56 50.82 67.99 59.7 57.7 61.5 58.52 58.84 69.73 64.5 62.6 64.9
26/01/2019 11:07:18 50.31 50.61 67.99 59.7 57.6 61.5 58.24 58.78 69.73 64.5 62.6 64.9
26/01/2019 11:07:19 49.52 50.39 67.99 59.7 57.6 61.5 57.53 58.27 69.73 64.5 62.6 64.9
26/01/2019 11:07:20 57.03 55.73 67.99 59.7 57.6 61.5 62.98 61.81 69.73 64.5 62.6 64.9
26/01/2019 11:07:21 57.81 57.18 67.99 59.7 57.6 61.5 62.46 62.37 69.73 64.5 62.6 64.9
26/01/2019 11:07:22 57.71 57.59 67.99 59.7 57.6 61.5 62.19 62.27 69.73 64.5 62.6 64.9
26/01/2019 11:07:23 56.98 57.92 67.99 59.7 57.6 61.5 61.68 62.26 69.73 64.5 62.6 64.9
26/01/2019 11:07:24 51.67 56.97 64.43 59.7 57.5 61.5 59.64 61.91 66.54 64.5 62.6 64.9
26/01/2019 11:07:25 50.65 54.39 64.06 59.7 57.5 61.5 64.32 64.24 65.69 64.5 62.6 64.9
26/01/2019 11:07:26 58.18 56.76 64.06 59.7 57.5 61.5 62.19 62.52 65.69 64.5 62.6 64.9
26/01/2019 11:07:27 60.19 59.63 64.06 59.7 57.5 61.5 62.77 62.75 65.69 64.5 62.6 64.9
26/01/2019 11:07:28 58.4 59.65 64.06 59.7 57.5 61.5 61.71 62.79 65.69 64.5 62.6 64.9
26/01/2019 11:07:29 56.93 58.81 64.06 59.7 57.5 61.5 60.66 62.05 65.69 64.5 62.6 64.9
26/01/2019 11:07:30 57.44 57.83 64.06 59.7 57.5 61.5 61.66 61.55 65.19 64.5 62.6 64.9
26/01/2019 11:07:31 57.51 57.7 64.06 59.7 57.5 61.5 62.86 62.57 65.19 64.5 62.6 64.9
26/01/2019 11:07:32 57.01 57.47 64.06 59.7 57.5 61.5 62.23 62.36 65.19 64.5 62.6 64.9
26/01/2019 11:07:33 59.61 59.63 64.06 59.7 57.6 61.5 62.38 62.57 65.19 64.5 62.6 64.9
26/01/2019 11:07:34 73.03 71.05 71.05 60 57.7 61.5 72.13 70.27 70.27 64.6 62.6 64.9
26/01/2019 11:07:35 60.04 71 71.05 60 57.7 61.5 62.56 70.24 70.27 64.6 62.6 64.9
26/01/2019 11:07:36 57.15 67.22 71.05 60 57.7 61.5 61.74 67.01 70.27 64.6 62.6 64.9
26/01/2019 11:07:37 57.17 63.64 71.05 60 57.7 61.5 62.13 64.46 70.27 64.6 62.6 64.9
26/01/2019 11:07:38 57.77 60.78 71.05 60 57.7 61.5 61.98 63.14 70.27 64.6 62.6 64.9
26/01/2019 11:07:39 58.13 59.14 71.05 60 57.7 61.5 61.86 62.49 70.27 64.6 62.6 64.9
26/01/2019 11:07:40 58.6 58.81 71.05 60 57.7 61.5 62.75 62.7 70.27 64.6 62.6 64.9
26/01/2019 11:07:41 61.38 61.3 71.05 60.1 57.7 61.5 64.06 63.96 70.27 64.6 62.6 64.9
26/01/2019 11:07:42 61.81 62.43 71.05 60.1 57.7 61.5 65.09 64.72 70.27 64.6 62.6 64.9
26/01/2019 11:07:43 58.11 61.23 71.05 60.1 57.7 61.5 61.81 64.72 70.27 64.6 62.6 64.9
26/01/2019 11:07:44 67.18 66.44 71.05 60.2 57.8 61.5 69.08 68.31 70.27 64.7 62.6 64.9
26/01/2019 11:07:45 65.17 66.55 71.05 60.2 57.8 61.5 69.01 69.36 70.27 64.7 62.7 64.9
26/01/2019 11:07:46 64.01 65.99 71.05 60.2 57.8 61.5 67.71 69.24 70.27 64.7 62.7 64.9
26/01/2019 11:07:47 58.43 64.28 71.05 60.2 57.8 61.5 62.8 67.86 70.27 64.7 62.7 64.9
26/01/2019 11:07:48 61.85 62.19 71.05 60.3 57.8 61.5 63.76 65.46 70.27 64.7 62.7 64.9
26/01/2019 11:07:49 66.01 65.77 71.05 60.3 57.8 61.5 66.3 66.27 70.27 64.8 62.7 64.9
26/01/2019 11:07:50 67.96 68.78 71.05 60.4 57.9 61.5 67.38 68.31 70.27 64.8 62.7 64.9
26/01/2019 11:07:51 57.52 66.18 71.05 60.4 57.9 61.5 61.68 66.22 70.27 64.8 62.7 64.9
26/01/2019 11:07:52 57.38 62.82 71.05 60.4 57.9 61.5 61.37 63.95 70.27 64.8 62.7 64.9
26/01/2019 11:07:53 57.31 60.24 71.05 60.4 57.9 61.5 61.08 62.53 70.27 64.8 62.7 64.9
26/01/2019 11:07:54 57.35 58.7 71.05 60.4 57.9 61.5 61.14 61.7 70.27 64.8 62.7 64.9
26/01/2019 11:07:55 67.4 67.08 71.05 60.5 57.9 61.5 69 68.64 70.27 64.8 62.7 64.9
26/01/2019 11:07:56 73.82 73.33 73.33 60.8 58.1 61.5 74.43 74.04 74.04 64.9 62.8 64.9
26/01/2019 11:07:57 73.9 73.39 73.39 61.1 58.3 61.5 74.81 74.2 74.2 65.1 62.9 65
26/01/2019 11:07:58 62.47 73.35 73.39 61.1 58.3 61.5 64.95 74.16 74.2 65.1 62.9 65
26/01/2019 11:07:59 70.64 71.18 73.39 61.2 58.4 61.5 71.83 72.23 74.2 65.1 62.9 65
26/01/2019 11:08:00 62.17 71.11 73.39 61.2 58.4 61.5 64.06 72.09 74.2 65.2 62.9 65
26/01/2019 11:08:01 73.1 72.58 73.39 61.4 58.5 61.6 73.91 73.43 74.2 65.3 63 65
26/01/2019 11:08:02 63.2 72.38 73.39 61.5 58.5 61.6 64.99 73.18 74.2 65.3 63 65
26/01/2019 11:08:03 61.05 68.83 73.39 61.5 58.5 61.6 63.77 69.84 74.2 65.3 63 65
26/01/2019 11:08:04 68.14 68.38 73.39 61.5 58.6 61.6 69.06 69.3 74.2 65.3 63 65
26/01/2019 11:08:05 67.64 68.89 73.39 61.6 58.6 61.6 68.81 69.89 74.2 65.3 63 65
26/01/2019 11:08:06 75.31 74.5 74.5 61.9 58.8 61.6 76.07 75.12 75.12 65.5 63.1 65
26/01/2019 11:08:07 65.86 72.59 74.5 61.9 58.9 61.6 67.32 73.46 75.12 65.5 63.1 65
26/01/2019 11:08:08 68.4 71 74.5 62 58.9 61.6 69.84 72.08 75.12 65.5 63.1 65
26/01/2019 11:08:09 58.29 68.52 74.5 62 58.9 61.6 62.3 69.78 75.12 65.5 63.1 65
26/01/2019 11:08:10 79.71 78.89 78.89 62.8 59.4 61.7 79.9 79.09 79.09 65.9 63.4 65
26/01/2019 11:08:11 56.97 76.72 78.89 62.8 59.4 61.7 61.51 76.94 79.09 65.9 63.4 65
26/01/2019 11:08:12 57.04 72.56 78.89 62.8 59.4 61.7 61.08 72.9 79.09 65.9 63.4 65
26/01/2019 11:08:13 56.95 68.51 78.89 62.8 59.4 61.7 60.75 69.1 79.09 65.9 63.4 65
26/01/2019 11:08:14 56.59 64.74 78.89 62.8 59.4 61.7 61.16 65.83 79.09 65.9 63.4 65
26/01/2019 11:08:15 56.97 61.47 78.89 62.8 59.4 61.7 61.26 63.51 79.09 65.9 63.4 65
26/01/2019 11:08:16 57.11 59.22 78.89 62.8 59.4 61.7 60.72 62.19 79.09 65.9 63.4 65
26/01/2019 11:08:17 56.96 58.08 78.89 62.8 59.4 61.7 61.23 61.52 79.09 65.9 63.4 65
26/01/2019 11:08:18 57.91 57.83 78.89 62.8 59.5 61.7 61.93 61.71 79.09 65.9 63.4 65
26/01/2019 11:08:19 56 57.71 78.89 62.8 59.5 61.7 60.49 61.75 79.09 65.9 63.4 65
26/01/2019 11:08:20 50.66 56.51 78.89 62.8 59.4 61.7 57.43 60.76 79.09 65.9 63.4 65
26/01/2019 11:08:21 50.31 53.65 78.89 62.8 59.4 61.7 57.34 59.04 79.09 65.9 63.4 65
26/01/2019 11:08:22 53.74 53.47 78.89 62.8 59.4 61.7 59.11 58.89 79.09 65.9 63.4 65
26/01/2019 11:08:23 55.54 55.14 78.89 62.8 59.4 61.7 66.32 65.15 79.09 65.9 63.4 65
26/01/2019 11:08:24 54.01 55.31 78.89 62.8 59.4 61.7 61.01 63.89 79.09 65.9 63.4 65
26/01/2019 11:08:25 52.85 54.75 78.89 62.8 59.4 61.7 59.23 62.29 79.09 65.9 63.4 65
26/01/2019 11:08:26 59.59 58.31 78.89 62.8 59.4 61.7 62.95 62.36 79.09 65.9 63.4 65
26/01/2019 11:08:27 56.96 58.33 78.89 62.7 59.4 61.7 62.36 62.65 79.09 65.9 63.4 65
26/01/2019 11:08:28 53.3 57.49 78.89 62.5 59.4 61.7 60.61 62.59 79.09 65.8 63.4 65
26/01/2019 11:08:29 51.53 55.47 78.89 62.5 59.4 61.7 60.03 61.56 79.09 65.8 63.4 65
26/01/2019 11:08:30 63.34 62.41 78.89 62.5 59.5 61.7 64.38 63.92 79.09 65.8 63.4 65
26/01/2019 11:08:31 54.86 62.08 78.89 62.5 59.5 61.7 59.81 63.61 79.09 65.8 63.4 65
26/01/2019 11:08:32 65.93 65.42 78.89 62.5 59.5 61.7 66.39 66.04 79.09 65.8 63.4 65
26/01/2019 11:08:33 63.64 64.95 78.89 62.5 59.5 61.6 63.85 65.24 79.09 65.8 63.4 65
26/01/2019 11:08:34 64.75 65.29 78.89 62.6 59.5 61.6 65.01 65.52 79.09 65.8 63.4 65
26/01/2019 11:08:35 62.59 64.59 78.89 62.6 59.5 61.6 63.12 64.94 79.09 65.8 63.4 65
26/01/2019 11:08:36 67.83 67.77 78.89 62.6 59.5 61.7 68.32 68.13 79.09 65.8 63.4 65
26/01/2019 11:08:37 67.69 68.1 78.89 62.7 59.6 61.7 67.06 67.8 79.09 65.8 63.4 65
26/01/2019 11:08:38 70.67 70.7 78.89 62.7 59.6 61.7 69.2 69.45 79.09 65.8 63.4 65
26/01/2019 11:08:39 49.89 69.81 78.89 62.7 59.6 61.7 58.4 68.64 79.09 65.8 63.4 65
26/01/2019 11:08:40 51.54 65.64 76.72 62.6 59.6 61.7 59.29 65.02 76.94 65.8 63.4 65
26/01/2019 11:08:41 48.89 61.67 72.56 62.6 59.6 61.7 57.74 62.31 72.9 65.8 63.4 65
26/01/2019 11:08:42 46.7 57.82 70.7 62.6 59.6 61.7 58.3 60.2 69.45 65.8 63.4 65
26/01/2019 11:08:43 47.33 54.11 70.7 62.6 59.6 61.7 57.98 58.99 69.45 65.8 63.4 65
26/01/2019 11:08:44 48.91 51.12 70.7 62.6 59.6 61.7 57.81 58.46 69.45 65.8 63.4 65
26/01/2019 11:08:45 49.93 51.08 70.7 62.6 59.6 61.7 58.83 58.96 69.45 65.8 63.4 65
26/01/2019 11:08:46 59.67 58.72 70.7 62.6 59.6 61.7 63.36 62.69 69.45 65.8 63.4 65
26/01/2019 11:08:47 50.45 57.76 70.7 62.5 59.6 61.7 59.65 62 69.45 65.7 63.4 65
26/01/2019 11:08:48 73.16 72 72 62.7 59.7 61.7 74.32 73.23 73.23 65.7 63.5 65
26/01/2019 11:08:49 72.46 72.44 72.44 62.7 59.8 61.7 76.13 75.49 75.49 65.8 63.6 65
26/01/2019 11:08:50 53.33 71.33 72.44 62.7 59.8 61.7 64.17 74.25 75.49 65.8 63.6 65
26/01/2019 11:08:51 71.93 71.54 72.44 62.9 59.9 61.7 72.24 72.43 75.49 65.8 63.6 65
26/01/2019 11:08:52 57.87 71.53 72.44 62.9 59.9 61.7 61.92 72.37 75.49 65.8 63.6 65
26/01/2019 11:08:53 69.95 70.25 72.44 62.9 59.9 61.7 70.05 70.58 75.49 65.8 63.6 65.1
26/01/2019 11:08:54 49.29 69.36 72.44 62.8 59.9 61.7 58.21 69.7 75.49 65.6 63.6 65.1
26/01/2019 11:08:55 47.41 65.18 72.44 62.8 59.9 61.7 57.69 65.93 75.49 65.6 63.6 65.1
26/01/2019 11:08:56 61.27 62.99 72.44 62.8 59.9 61.7 62.08 63.88 75.49 65.4 63.6 65.1
26/01/2019 11:08:57 67.34 66.62 72.44 62.8 60 61.7 67.91 67.09 75.49 65.4 63.6 65.1
26/01/2019 11:08:58 63.68 65.26 72.44 62.8 60 61.7 64.29 66 75.49 65.4 63.6 65.1
26/01/2019 11:08:59 63.84 65.91 72.44 62.8 60 61.7 64.83 66.36 75.49 65.4 63.6 65.1
26/01/2019 11:09:00 64.82 65.13 72.44 62.8 60 61.7 66.1 66.22 75.49 65.4 63.7 65.1
26/01/2019 11:09:01 53.65 64.6 72.44 62.8 60 61.7 59 65.72 75.49 65.4 63.7 65.1
26/01/2019 11:09:02 47.18 60.89 72.44 62.8 60 61.7 65.39 65.29 75.49 65.4 63.7 65.1
26/01/2019 11:09:03 52.73 56.94 72.44 62.8 60 61.7 59.87 65.13 75.49 65.4 63.7 65.1
26/01/2019 11:09:04 46.73 54.71 72.44 62.8 60 61.7 59.3 62.64 75.49 65.4 63.7 65.1
26/01/2019 11:09:05 47.12 51.47 72.44 62.8 60 61.7 58.93 60.77 75.49 65.4 63.7 65.1
26/01/2019 11:09:06 52.2 51.65 72.44 62.7 60 61.7 60 60.09 75.49 64.7 63.7 65.1
26/01/2019 11:09:07 55.28 54.39 72.44 62.7 60 61.7 59.96 60.29 75.49 64.7 63.7 65.1
26/01/2019 11:09:08 52.67 54.18 72.44 62.7 60 61.7 59.27 60.08 75.49 64.7 63.7 65.1
26/01/2019 11:09:09 46.86 53.03 72.44 62.7 60 61.7 59.13 59.92 75.49 64.7 63.7 65.1
26/01/2019 11:09:10 51.88 51.78 72.44 62.7 60 61.7 60.21 60.02 75.49 64.7 63.7 65.1
26/01/2019 11:09:11 48.3 51.57 72.44 62.7 60 61.7 59.14 59.68 75.49 64.7 63.7 65.1
26/01/2019 11:09:12 47.27 49.85 72.44 62.7 60 61.7 59.43 59.87 75.49 64.7 63.7 65.1
26/01/2019 11:09:13 52.52 52.16 72.44 62.7 60 61.7 59.66 59.96 75.49 64.7 63.7 65.1
26/01/2019 11:09:14 47.77 52.11 72.44 62.7 60 61.7 59.19 59.97 75.49 64.7 63.7 65.1
26/01/2019 11:09:15 47.25 49.93 72.44 62.6 60 61.7 58.07 59.54 75.49 64.7 63.6 65.1
26/01/2019 11:09:16 46.98 48.49 72.44 62.6 60 61.7 58.7 58.81 75.49 64.7 63.6 65.1
26/01/2019 11:09:17 47.05 47.7 72.44 62.6 60 61.7 57.75 59.02 75.49 64.7 63.6 65.1
26/01/2019 11:09:18 47.24 47.35 72.44 62.6 60 61.7 58.14 58.3 75.49 64.7 63.6 65.1
26/01/2019 11:09:19 47.32 47.86 71.54 62.6 60 61.7 58.43 58.5 74.25 64.7 63.6 65.1
26/01/2019 11:09:20 55.28 53.95 71.54 62.6 60 61.7 59.49 59.12 72.43 64.7 63.6 65.1
26/01/2019 11:09:21 47.38 52.98 71.53 62.6 60 61.7 57.99 59.24 72.37 64.7 63.6 65.1
26/01/2019 11:09:22 55.79 55.6 70.25 62.6 60 61.7 60.13 60.11 70.58 64.6 63.6 65.1
26/01/2019 11:09:23 67.04 65.75 69.36 62.6 60 61.7 68.17 67.01 69.7 64.7 63.7 65.1
26/01/2019 11:09:24 65.57 66.32 66.62 62.6 60 61.7 66.51 67.34 67.34 64.7 63.7 65.1
26/01/2019 11:09:25 52.18 65.28 66.62 62.6 60 61.7 58.53 66.37 67.34 64.7 63.7 65.1
26/01/2019 11:09:26 46.21 61.35 66.62 62.6 60 61.7 58.84 63.17 67.34 64.7 63.7 65.1
26/01/2019 11:09:27 46.65 57.32 66.32 62.6 60 61.7 58.96 61.01 67.34 64.7 63.7 65.1
26/01/2019 11:09:28 48.15 53.62 66.32 62.6 60 61.7 58.7 59.94 67.34 64.7 63.7 65.1
26/01/2019 11:09:29 49.97 51.32 66.32 62.6 60 61.7 60.57 60.62 67.34 64.7 63.7 65.1
26/01/2019 11:09:30 50.07 51.26 66.32 62.6 60 61.7 58.63 60.15 67.34 64.7 63.7 65.1
26/01/2019 11:09:31 52.75 52.8 66.32 62.6 60 61.7 59.29 59.62 67.34 64.7 63.7 65.1
26/01/2019 11:09:32 50.81 52.86 66.32 62.6 60 61.7 58.29 59.66 67.34 64.7 63.7 65.1
26/01/2019 11:09:33 48.15 52 66.32 62.6 60 61.7 59.2 59.6 67.34 64.7 63.7 65.1
26/01/2019 11:09:34 48.47 50.1 66.32 62.6 60 61.7 58.46 59.33 67.34 64.7 63.7 65.1
26/01/2019 11:09:35 47.89 49.08 66.32 62.6 60 61.7 59.98 59.64 67.34 64.7 63.6 65.1
26/01/2019 11:09:36 53.12 52.56 66.32 62.6 60 61.7 59.67 59.76 67.34 64.7 63.6 65.1
26/01/2019 11:09:37 48.56 52.63 66.32 62.6 60 61.7 58.17 59.71 67.34 64.7 63.6 65.1
26/01/2019 11:09:38 50.36 50.59 66.32 62.6 60 61.7 65.63 64.91 67.34 64.7 63.6 65.1
26/01/2019 11:09:39 58.89 58.26 66.32 62.6 60 61.7 72.51 71.24 71.24 64.7 63.6 65.1
26/01/2019 11:09:40 47.31 56.7 66.32 62.6 60 61.7 60.11 70.56 71.24 64.7 63.6 65.1
26/01/2019 11:09:41 46.28 53.16 66.32 62.6 60 61.7 58.66 66.86 71.24 64.7 63.6 65.1
26/01/2019 11:09:42 50.01 50.71 66.32 62.5 60 61.7 59.05 63.57 71.24 64.7 63.6 65.1
26/01/2019 11:09:43 47 50.2 66.32 62.5 60 61.7 58.37 61.36 71.24 64.7 63.6 65.1
26/01/2019 11:09:44 48.61 49.33 66.32 62.5 60 61.7 58.37 59.67 71.24 64.7 63.6 65.1
26/01/2019 11:09:45 50.08 50.07 66.32 62.5 60 61.7 68.94 67.85 71.24 64.7 63.6 65.1
26/01/2019 11:09:46 46.32 49.57 66.32 62.5 60 61.7 59.47 67.69 71.24 64.7 63.6 65.1
26/01/2019 11:09:47 46.9 47.84 66.32 62.5 60 61.7 58.54 64.35 71.24 64.7 63.6 65.1
26/01/2019 11:09:48 46.39 47.24 66.32 62.5 60 61.7 58.96 61.68 71.24 64.7 63.6 65.1
26/01/2019 11:09:49 48.6 48.29 66.32 62.5 60 61.7 57.15 60.2 71.24 64.7 63.6 65.1
26/01/2019 11:09:50 46.87 48.05 66.32 62.5 60 61.7 59.05 59.04 71.24 64.7 63.6 65.1
26/01/2019 11:09:51 45.88 47.32 66.32 62.5 60 61.7 58.65 59.34 71.24 64.7 63.6 65.1
26/01/2019 11:09:52 46.37 46.62 66.32 62.5 60 61.7 56.82 58.54 71.24 64.7 63.6 65.1
26/01/2019 11:09:53 47.03 47.01 66.32 62.5 60 61.7 57.48 58.12 71.24 64.7 63.6 65.1
26/01/2019 11:09:54 49.5 49.34 65.28 62.5 60 61.7 59.08 58.72 71.24 64.7 63.6 65.1
26/01/2019 11:09:55 61.94 60.89 61.35 62.5 60 61.7 64.81 64.06 71.24 64.7 63.6 65.1
26/01/2019 11:09:56 47.34 60.65 60.89 62.5 60 61.7 57.84 63.85 71.24 64.7 63.6 65.1
26/01/2019 11:09:57 49.51 56.71 60.89 62.5 60 61.7 72.65 72.21 72.21 64.8 63.7 65.1
26/01/2019 11:09:58 46.33 53.85 60.89 62.5 60 61.7 65.83 72.6 72.6 64.8 63.7 65.1
26/01/2019 11:09:59 65.47 64.72 64.72 62.6 60 61.7 69.2 70.26 72.6 64.8 63.7 65.1
26/01/2019 11:10:00 45.54 63.51 64.72 62.5 60 61.7 58.64 69.04 72.6 64.8 63.7 65.1
26/01/2019 11:10:01 51.23 59.38 64.72 62.5 60 61.7 58.79 65.43 72.6 64.8 63.7 65.1
26/01/2019 11:10:02 46.33 55.96 64.72 62.5 60 61.7 58.59 62.48 72.6 64.8 63.7 65.1
26/01/2019 11:10:03 49.91 52.43 64.72 62.5 60 61.7 58.42 60.32 72.6 64.8 63.7 65.1
26/01/2019 11:10:04 50.43 51.17 64.72 62.5 60 61.7 58.52 59.13 72.6 64.8 63.7 65.1
26/01/2019 11:10:05 48.87 50.82 64.72 62.5 60 61.7 58.37 59.15 72.6 64.8 63.7 65.1
26/01/2019 11:10:06 47.22 49.69 64.72 62.5 60 61.7 58.03 58.44 72.6 64.8 63.7 65.1
26/01/2019 11:10:07 52.69 51.53 64.72 62.5 60 61.7 59.99 59.55 72.6 64.8 63.7 65.1
26/01/2019 11:10:08 55.24 55.13 64.72 62.5 60 61.7 60.44 60.42 72.6 64.8 63.7 65.1
26/01/2019 11:10:09 53.2 55.74 64.72 62.6 60 61.7 58.9 60.62 72.6 64.8 63.7 65.1
26/01/2019 11:10:10 50.22 53.63 64.72 62.6 60 61.7 58.59 59.41 72.6 64.8 63.7 65.1
26/01/2019 11:10:11 51.66 52.58 64.72 62.6 60 61.7 58.97 59.18 72.6 64.8 63.7 65.1
26/01/2019 11:10:12 56.16 55.38 64.72 62.6 60 61.7 60.44 60.14 72.6 64.8 63.7 65.1
26/01/2019 11:10:13 54.98 55.88 64.72 62.6 60 61.7 59.96 60.29 72.6 64.8 63.7 65.1
26/01/2019 11:10:14 55.49 55.83 64.72 62.6 60 61.7 60.78 60.73 72.6 64.8 63.7 65.1
26/01/2019 11:10:15 53.9 55.07 64.72 62.6 60 61.7 60.5 60.71 72.6 64.8 63.7 65.1
26/01/2019 11:10:16 54.32 54.98 64.72 62.6 60 61.7 60.31 60.61 72.6 64.8 63.7 65.1
26/01/2019 11:10:17 55.41 55.39 64.72 62.6 60 61.7 61.2 61.13 72.6 64.8 63.7 65.1
26/01/2019 11:10:18 57.7 57.21 64.72 62.6 60 61.7 62.03 61.83 72.6 64.8 63.7 65.1
26/01/2019 11:10:19 58.69 58.5 64.72 62.6 60 61.7 62.16 62.22 72.6 64.8 63.7 65.1
26/01/2019 11:10:20 57.7 58.61 64.72 62.6 60 61.7 61.63 62.31 72.6 64.8 63.7 65.1
26/01/2019 11:10:21 49.62 57.88 64.72 62.6 60 61.7 58.26 61.77 72.6 64.8 63.7 65.1
26/01/2019 11:10:22 48.45 54.54 64.72 62.6 60 61.7 58.41 60.06 72.6 64.8 63.7 65.1
26/01/2019 11:10:23 56.33 55.28 64.72 62.6 60 61.7 60.33 59.91 72.6 64.8 63.7 65.1
26/01/2019 11:10:24 72.79 71.54 71.54 62.7 60.1 61.7 72.97 71.73 72.6 64.9 63.7 65.1
26/01/2019 11:10:25 58.65 71.26 71.54 62.7 60.1 61.7 61.59 71.45 72.6 64.9 63.7 65.1
26/01/2019 11:10:26 50.91 67.36 71.54 62.7 60.1 61.7 59.05 67.9 72.6 64.9 63.7 65.1
26/01/2019 11:10:27 46.9 63.25 71.54 62.7 60.1 61.7 58.18 64.46 72.6 64.9 63.7 65.1
26/01/2019 11:10:28 50.24 59.17 71.54 62.7 60.1 61.7 58.23 61.64 71.73 64.9 63.7 65.1
26/01/2019 11:10:29 49.74 55.73 71.54 62.7 60.1 61.7 57.85 59.79 71.73 64.9 63.7 65.1
26/01/2019 11:10:30 51.56 52.88 71.54 62.7 60.1 61.7 58.39 58.71 71.73 64.9 63.7 65.1
26/01/2019 11:10:31 52.74 52.82 71.54 62.7 60.1 61.7 58.48 58.86 71.73 64.9 63.7 65.1
26/01/2019 11:10:32 54.36 54.17 71.54 62.7 60.1 61.7 59.83 59.61 71.73 64.9 63.7 65.1
26/01/2019 11:10:33 52.39 53.9 71.54 62.7 60.1 61.7 58.67 59.53 71.73 64.9 63.7 65.1
26/01/2019 11:10:34 51.8 52.81 71.54 62.7 60.1 61.7 59.37 59.32 71.73 64.9 63.7 65.1
26/01/2019 11:10:35 51.42 52.43 71.54 62.7 60.1 61.7 59.67 59.75 71.73 64.9 63.7 65.1
26/01/2019 11:10:36 52.69 52.38 71.54 62.7 60.1 61.7 57.78 59.54 71.73 64.9 63.7 65.1
26/01/2019 11:10:37 50.21 52.53 71.54 62.7 60.1 61.7 59.01 59.12 71.73 64.9 63.7 65.1
26/01/2019 11:10:38 56.18 55.13 71.54 62.7 60.1 61.7 60.07 59.85 71.73 64.9 63.7 65.1
26/01/2019 11:10:39 54.69 55.14 71.54 62.7 60.1 61.7 59.65 59.85 71.73 64.9 63.7 65.1
26/01/2019 11:10:40 58.17 57.45 71.54 62.7 60.1 61.7 60.82 60.74 71.73 64.9 63.7 65.1
26/01/2019 11:10:41 59.05 58.86 71.54 62.7 60.1 61.7 61.52 61.47 71.73 64.9 63.7 65.1
26/01/2019 11:10:42 55.26 58.89 71.54 62.7 60.1 61.7 60.16 61.53 71.73 64.9 63.7 65.1
26/01/2019 11:10:43 52.54 56.71 71.54 62.7 60.1 61.7 59.01 60.56 71.73 64.9 63.7 65.1
26/01/2019 11:10:44 49.78 54.49 71.54 62.7 60.1 61.7 59.23 59.6 71.73 64.9 63.7 65.1
26/01/2019 11:10:45 51.38 52.26 71.54 62.7 60.1 61.7 57.66 59.46 71.73 64.9 63.7 65.1
26/01/2019 11:10:46 53.66 53.31 71.54 62.7 60.1 61.7 59.29 59.08 71.73 64.9 63.7 65.1
26/01/2019 11:10:47 55.97 55.75 71.54 62.7 60.1 61.7 60.45 60.15 71.73 64.9 63.7 65.1
26/01/2019 11:10:48 51.28 55.72 71.54 62.7 60.1 61.7 59.14 60.09 71.73 64.9 63.7 65.1
26/01/2019 11:10:49 54.58 54.85 71.54 62.7 60.1 61.7 61.55 61.22 71.73 64.9 63.7 65.1
26/01/2019 11:10:50 52.6 53.86 71.54 62.7 60.1 61.7 58.69 60.9 71.73 64.9 63.7 65.1
26/01/2019 11:10:51 56.11 55.94 71.54 62.7 60.1 61.7 62.69 62.18 71.73 64.9 63.7 65.1
26/01/2019 11:10:52 55.6 55.78 71.54 62.7 60.1 61.7 61.86 61.82 71.73 64.9 63.7 65.1
26/01/2019 11:10:53 56.61 56.81 71.54 62.7 60.2 61.7 60.77 61.91 71.73 64.9 63.7 65.1
26/01/2019 11:10:54 65.36 63.57 71.26 62.7 60.2 61.7 71.74 70.33 71.45 64.9 63.8 65.1
26/01/2019 11:10:55 60.03 63.84 67.36 62.7 60.2 61.7 63.61 69.67 70.33 64.9 63.8 65.1
26/01/2019 11:10:56 61.73 61.99 63.84 62.8 60.2 61.7 63.32 66.64 70.33 64.9 63.8 65.1
26/01/2019 11:10:57 51.77 61.37 63.84 62.8 60.2 61.7 57.65 64.76 70.33 64.9 63.8 65.1
26/01/2019 11:10:58 60.16 60.21 63.84 62.8 60.2 61.7 61.11 61.87 70.33 64.9 63.8 65.1
26/01/2019 11:10:59 49.68 59.66 63.84 62.8 60.2 61.7 57.6 61.43 70.33 64.9 63.8 65.1
26/01/2019 11:11:00 61.8 61.43 63.84 62.8 60.2 61.7 61.96 61.81 70.33 64.9 63.8 65.1
26/01/2019 11:11:01 49.38 60.9 63.84 62.8 60.2 61.7 58.4 61.45 70.33 64.9 63.8 65.1
26/01/2019 11:11:02 63.16 62.79 63.84 62.8 60.2 61.7 62.88 62.73 70.33 64.9 63.8 65.1
26/01/2019 11:11:03 63.52 64.01 64.01 62.8 60.2 61.7 63.18 63.5 70.33 65 63.8 65.1
26/01/2019 11:11:04 52.04 62.87 64.01 62.8 60.2 61.7 58.54 62.68 70.33 65 63.8 65.1
26/01/2019 11:11:05 62.53 62.61 64.01 62.8 60.2 61.7 62.71 62.61 70.33 65 63.8 65.1
26/01/2019 11:11:06 62.74 63.51 64.01 62.8 60.2 61.7 62.39 63.09 70.33 65 63.8 65.1
26/01/2019 11:11:07 63.95 63.86 64.01 62.8 60.2 61.7 64.27 64.06 70.33 65 63.8 65.1
26/01/2019 11:11:08 58.25 63.86 64.01 62.8 60.2 61.7 61.14 64.05 70.33 65 63.8 65.1
26/01/2019 11:11:09 63.96 64.23 64.23 62.9 60.2 61.7 63.93 64.24 70.33 65 63.8 65.1
26/01/2019 11:11:10 57.96 62.55 64.23 62.9 60.2 61.7 60.91 63.1 70.33 65 63.8 65.1
26/01/2019 11:11:11 64.42 63.55 64.23 62.9 60.2 61.7 64.84 64.1 70.33 65 63.8 65.1
26/01/2019 11:11:12 71.43 70.78 70.78 63 60.3 61.7 77.35 76.25 76.25 65.2 63.9 65.1
26/01/2019 11:11:13 62.2 69.37 70.78 63 60.3 61.7 67.73 75.13 76.25 65.3 63.9 65.1
26/01/2019 11:11:14 61.96 66.35 70.78 63 60.3 61.7 63.72 71.97 76.25 65.3 63.9 65.1
26/01/2019 11:11:15 74.89 73.81 73.81 63.2 60.4 61.7 73.72 73.09 76.25 65.4 63.9 65.1
26/01/2019 11:11:16 69.34 74.11 74.11 63.3 60.5 61.7 68.48 73.41 76.25 65.4 63.9 65.1
26/01/2019 11:11:17 66.37 71.04 74.11 63.3 60.5 61.7 65.32 70.31 76.25 65.4 64 65.1
26/01/2019 11:11:18 57.33 69.1 74.11 63.3 60.5 61.7 60.23 68.19 76.25 65.4 64 65.1
26/01/2019 11:11:19 70.36 69.98 74.11 63.4 60.5 61.8 68.91 68.64 76.25 65.4 64 65.1
26/01/2019 11:11:20 69.36 70.12 74.11 63.4 60.6 61.8 67.7 68.47 76.25 65.4 64 65.1
26/01/2019 11:11:21 63.78 70.34 74.11 63.5 60.6 61.8 63.03 68.63 76.25 65.4 64 65.1
26/01/2019 11:11:22 66.4 67.81 74.11 63.5 60.6 61.8 65.6 66.52 76.25 65.5 64 65.1
26/01/2019 11:11:23 69.02 68.87 74.11 63.5 60.6 61.8 67.35 67.3 76.25 65.5 64 65.1
26/01/2019 11:11:24 60.63 68.49 74.11 63.5 60.6 61.8 60.91 66.97 76.25 65.5 64 65.1
26/01/2019 11:11:25 65.51 66.98 74.11 63.6 60.7 61.8 64.54 65.66 76.25 65.5 64 65.1
26/01/2019 11:11:26 69.27 68.85 74.11 63.6 60.7 61.8 67.85 67.39 76.25 65.5 64 65.1
26/01/2019 11:11:27 69.74 70.16 74.11 63.7 60.7 61.8 68.35 68.68 76.25 65.5 64 65.1
26/01/2019 11:11:28 70.76 72.09 74.11 63.7 60.8 61.8 69.52 70.63 76.25 65.5 64 65.1
26/01/2019 11:11:29 67.05 69.86 74.11 63.8 60.8 61.8 65.96 68.5 76.25 65.5 64 65.1
26/01/2019 11:11:30 64.4 67.73 74.11 63.8 60.8 61.8 63.69 66.64 76.25 65.5 64 65.1
26/01/2019 11:11:31 64.52 66.49 74.11 63.8 60.8 61.8 63.97 65.38 76.25 65.5 64 65.1
26/01/2019 11:11:32 75.46 74.22 74.22 64 61 61.8 75.09 73.81 76.25 65.6 64.1 65.1
26/01/2019 11:11:33 66.51 74.21 74.22 64 61 61.8 65.67 73.8 76.25 65.7 64.1 65.1
26/01/2019 11:11:34 61.42 71.06 74.22 64 61 61.8 61.99 70.54 76.25 65.7 64.1 65.1
26/01/2019 11:11:35 66.2 67.98 74.22 64 61 61.8 66.14 67.7 76.25 65.7 64.1 65.1
26/01/2019 11:11:36 56.39 66.34 74.22 64 61 61.8 59.74 66.23 76.25 65.7 64.1 65.1
26/01/2019 11:11:37 56.76 62.72 74.22 64 61 61.8 59.5 63.29 76.25 65.6 64.1 65.1
26/01/2019 11:11:38 60.41 61.69 74.22 64 61 61.8 61.68 62.22 76.25 65.6 64.1 65.1
26/01/2019 11:11:39 55.57 59.79 74.22 64 61 61.8 59.26 61.4 76.25 65.6 64.1 65.1
26/01/2019 11:11:40 55.6 57.4 74.22 64 61 61.8 59.85 60.16 76.25 65.6 64.1 65.1
26/01/2019 11:11:41 64.25 63.55 74.22 64 61 61.8 64.79 64.11 76.25 65.6 64.1 65.1
26/01/2019 11:11:42 52.06 62.88 74.22 64 61 61.8 58.04 63.57 75.13 65.6 64.1 65.1
26/01/2019 11:11:43 54.48 59.2 74.22 64 61 61.8 58.76 60.95 73.81 65.6 64.1 65.1
26/01/2019 11:11:44 54.79 56.63 74.22 63.9 61 61.8 61.04 60.62 73.81 65.6 64.1 65.1
26/01/2019 11:11:45 52.49 55.7 74.22 63.9 61 61.8 59.37 60.53 73.81 65.6 64.1 65.1
26/01/2019 11:11:46 71.18 70.57 74.22 63.9 61.1 61.8 69.82 69.29 73.81 65.6 64.1 65.1
26/01/2019 11:11:47 69.42 71.65 74.22 64 61.1 61.9 68.22 70.31 73.81 65.6 64.2 65.1
26/01/2019 11:11:48 48.84 69.18 74.22 64 61.1 61.9 57.59 68 73.81 65.6 64.1 65.1
26/01/2019 11:11:49 54.91 65 74.22 64 61.1 61.9 59.62 64.36 73.81 65.6 64.1 65.1
26/01/2019 11:11:50 50.4 61.4 74.22 64 61.1 61.9 57.99 62 73.81 65.6 64.1 65.1
26/01/2019 11:11:51 51.07 57.67 74.22 64 61.1 61.9 60.08 60.4 73.81 65.6 64.1 65.1
26/01/2019 11:11:52 47.57 54.84 74.22 64 61.1 61.9 58.1 59.91 73.81 65.6 64.1 65.1
26/01/2019 11:11:53 48.09 51.79 74.22 63.9 61.1 61.9 57.55 59.01 73.81 65.5 64.1 65.1
26/01/2019 11:11:54 47.93 49.88 74.22 63.9 61.1 61.9 57.61 58.27 73.81 65.5 64.1 65.1
26/01/2019 11:11:55 47.27 48.74 74.22 63.9 61.1 61.9 58.31 58.27 73.81 65.5 64.1 65.1
26/01/2019 11:11:56 47.62 48 74.22 63.9 61.1 61.9 58.32 58.37 73.81 65.5 64.1 65.1
26/01/2019 11:11:57 48.99 48.83 74.22 63.9 61.1 61.9 57.4 58.31 73.81 65.5 64.1 65.1
26/01/2019 11:11:58 48.5 48.81 74.22 63.9 61.1 61.9 57.74 57.99 73.81 65.5 64.1 65.1
26/01/2019 11:11:59 49.01 48.9 74.22 63.9 61.1 61.9 57.61 57.76 73.81 65.5 64.1 65.1
26/01/2019 11:12:00 48.16 48.89 74.22 63.9 61.1 61.9 58.22 58.25 73.81 65.5 64.1 65.1
26/01/2019 11:12:01 47.62 48.44 74.22 63.9 61.1 61.9 58.09 58.22 73.81 65.5 64.1 65.1
26/01/2019 11:12:02 47.9 48.12 74.21 63.9 61.1 61.9 57.16 58.27 73.8 65.5 64.1 65.1
26/01/2019 11:12:03 47.5 47.94 71.65 63.9 61.1 61.9 58.56 58.47 70.54 65.5 64.1 65.1
26/01/2019 11:12:04 47.69 47.77 71.65 63.9 61.1 61.9 58.28 58.47 70.31 65.5 64.1 65.1
26/01/2019 11:12:05 48.48 48.25 71.65 63.9 61.1 61.9 58 58.66 70.31 65.5 64.1 65.1
26/01/2019 11:12:06 48.41 48.39 71.65 63.9 61.1 61.9 57.41 58.23 70.31 65.5 64.1 65.1
26/01/2019 11:12:07 48.19 48.38 71.65 63.9 61.1 61.9 57.66 57.99 70.31 65.5 64.1 65.1
26/01/2019 11:12:08 50.19 49.79 71.65 63.9 61.1 61.9 64.13 63.29 70.31 65.5 64.1 65.1
26/01/2019 11:12:09 57.79 56.44 71.65 63.9 61.1 61.9 63.17 63.48 70.31 65.5 64.2 65.1
26/01/2019 11:12:10 49.41 56.18 71.65 63.9 61.1 61.9 58.02 63.14 70.31 65.5 64.2 65.1
26/01/2019 11:12:11 48.46 53.21 71.65 63.9 61.1 61.9 58.34 60.64 70.31 65.5 64.2 65.1
26/01/2019 11:12:12 52.33 52.08 71.65 63.8 61.1 61.9 58.75 59.43 70.31 65.5 64.2 65.1
26/01/2019 11:12:13 57.5 56.94 71.65 63.8 61.1 61.9 60.82 60.55 70.31 65.5 64.2 65.1
26/01/2019 11:12:14 48.17 56.03 71.65 63.8 61.1 61.9 58.27 60.24 70.31 65.5 64.2 65.1
26/01/2019 11:12:15 49.43 52.78 71.65 63.8 61.1 61.9 59.03 59.29 70.31 65.5 64.2 65.1
26/01/2019 11:12:16 65.29 64.64 71.65 63.9 61.1 61.9 66.42 65.94 70.31 65.5 64.2 65.1
26/01/2019 11:12:17 54.55 64.65 69.18 63.9 61.1 61.9 59.98 66.01 68 65.5 64.2 65.1
26/01/2019 11:12:18 49.12 60.87 65 63.9 61.1 61.9 58.13 63.07 66.01 65.5 64.2 65.1
26/01/2019 11:12:19 47.71 57.09 64.65 63.9 61.1 61.9 58.96 60.73 66.01 65.5 64.2 65.1
26/01/2019 11:12:20 48.58 53.6 64.65 63.9 61.1 61.9 57.85 59.61 66.01 65.5 64.2 65.1
26/01/2019 11:12:21 48.65 51.18 64.65 63.9 61.1 61.9 58.33 58.71 66.01 65.5 64.2 65.1
26/01/2019 11:12:22 58.92 58.15 64.65 63.9 61.1 61.9 62.64 62.02 66.01 65.5 64.2 65.1
26/01/2019 11:12:23 51.61 56.01 64.65 63.9 61.1 61.9 58.22 60.89 66.01 65.5 64.2 65.1
26/01/2019 11:12:24 49.47 53.77 64.65 63.9 61.1 61.9 58.53 59.44 66.01 65.5 64.2 65.1
26/01/2019 11:12:25 52.28 52.53 64.65 63.9 61.1 61.9 59.34 59.3 66.01 65.5 64.2 65.1
26/01/2019 11:12:26 54.23 54.36 64.65 63.9 61.1 61.9 57.66 59.28 66.01 65.5 64.2 65.1
26/01/2019 11:12:27 54.95 54.94 64.65 63.9 61.1 61.9 60.27 59.95 66.01 65.5 64.2 65.1
26/01/2019 11:12:28 54.11 55.85 64.65 63.9 61.1 61.9 59.53 60.32 66.01 65.4 64.2 65.1
26/01/2019 11:12:29 54.12 54.84 64.65 63.9 61.1 61.9 58.99 59.62 66.01 65.4 64.2 65.1
26/01/2019 11:12:30 64.92 64.01 64.65 63.9 61.1 61.9 65.99 65.1 66.01 65.5 64.2 65.1
26/01/2019 11:12:31 53.31 62.65 64.65 63.9 61.1 61.9 59.46 64.17 66.01 65.5 64.2 65.1
26/01/2019 11:12:32 49.21 59.26 64.65 63.9 61.1 61.9 57.9 61.87 66.01 65.4 64.2 65.1
26/01/2019 11:12:33 61.78 61.3 64.65 63.9 61.1 61.9 62.23 62.03 66.01 65.4 64.2 65.1
26/01/2019 11:12:34 67 66.78 66.78 63.8 61.1 61.9 66.09 65.97 66.01 65.4 64.2 65.1
26/01/2019 11:12:35 67.23 66.82 66.82 63.8 61.1 61.9 66.97 66.31 66.31 65.4 64.2 65.1
26/01/2019 11:12:36 61.79 66.47 66.82 63.8 61.2 61.9 62.56 66.06 66.31 65.4 64.2 65.1
26/01/2019 11:12:37 61.65 64.22 66.82 63.8 61.2 61.9 62.75 64.2 66.31 65.4 64.2 65.1
26/01/2019 11:12:38 63.69 64.93 66.82 63.8 61.2 61.9 63.58 64.77 66.31 65.4 64.2 65.1
26/01/2019 11:12:39 51.26 62.8 66.82 63.8 61.2 61.9 57.56 63.13 66.31 65.4 64.2 65.1
26/01/2019 11:12:40 55.79 59.05 66.82 63.8 61.2 61.9 59.58 60.6 66.31 65.4 64.2 65.1
26/01/2019 11:12:41 62.49 62.43 66.82 63.8 61.2 61.9 63.67 63.6 66.31 65.4 64.2 65.1
26/01/2019 11:12:42 49.46 60.18 66.82 63.8 61.2 61.9 57.64 61.9 66.31 65.4 64.2 65.1
26/01/2019 11:12:43 50.01 56.54 66.82 63.8 61.2 61.9 58.37 59.86 66.31 65.4 64.2 65.1
26/01/2019 11:12:44 50.09 53.58 66.82 63.8 61.2 61.9 58.83 59.27 66.31 65.4 64.2 65.1
26/01/2019 11:12:45 53.18 53.09 66.82 63.8 61.2 61.9 59.97 59.69 66.31 65.3 64.2 65.1
26/01/2019 11:12:46 64.2 63.45 66.82 63.8 61.2 61.9 64.74 64.3 66.31 65.3 64.2 65.1
26/01/2019 11:12:47 51.46 61.92 66.82 63.8 61.2 61.9 58.81 63.15 66.31 65.3 64.2 65.1
26/01/2019 11:12:48 47.94 58.34 66.82 63.7 61.2 61.9 56.05 61.03 66.31 65.3 64.2 65.1
26/01/2019 11:12:49 51.31 54.7 66.82 63.7 61.2 61.9 58.59 58.8 66.31 65.3 64.2 65.1
26/01/2019 11:12:50 48.57 53.25 66.82 63.7 61.2 61.9 57.73 58.64 66.31 65.3 64.2 65.1
26/01/2019 11:12:51 50.59 51.48 66.82 63.7 61.2 61.9 57.96 58.17 66.31 65.3 64.2 65.1
26/01/2019 11:12:52 49.73 50.54 66.82 63.7 61.2 61.9 58.64 58.51 66.31 65.3 64.2 65.1
26/01/2019 11:12:53 50.25 50.25 66.82 63.7 61.2 61.9 58.46 58.62 66.31 65.3 64.2 65.1
26/01/2019 11:12:54 53.3 53.02 66.82 63.7 61.2 61.9 58.47 58.67 66.31 65.3 64.2 65.1
26/01/2019 11:12:55 61.66 60.84 66.82 63.6 61.2 61.9 63.85 63.16 66.31 65.2 64.2 65.1
26/01/2019 11:12:56 52.04 59.06 66.82 63.5 61.2 61.9 58.17 61.91 66.31 65.1 64.2 65.1
26/01/2019 11:12:57 50.97 56.11 66.82 63.3 61.2 61.9 57.89 59.99 66.31 65 64.2 65.1
26/01/2019 11:12:58 51.47 53.94 66.82 63.3 61.2 61.9 58.4 58.92 66.31 65 64.2 65.1
26/01/2019 11:12:59 48.42 52.27 66.82 63.2 61.2 61.9 57.22 58.66 66.31 64.9 64.2 65.1
26/01/2019 11:13:00 60.39 59.61 66.82 63.2 61.2 61.9 63.42 62.85 66.31 64.9 64.2 65.1
26/01/2019 11:13:01 50.69 57.7 66.82 63.1 61.2 61.9 58.59 61.41 66.31 64.8 64.2 65.1
26/01/2019 11:13:02 51.52 54.96 66.82 63.1 61.2 61.9 58.56 60.09 66.31 64.8 64.2 65.1
26/01/2019 11:13:03 60.15 59.3 66.82 63.1 61.2 61.9 62.71 62.03 66.31 64.8 64.2 65.1
26/01/2019 11:13:04 63.74 63.31 66.82 63.1 61.2 61.9 65.64 65.21 66.31 64.8 64.2 65.1
26/01/2019 11:13:05 53.7 62.73 66.47 63 61.2 61.9 58.98 64.81 66.06 64.7 64.2 65.1
26/01/2019 11:13:06 48.01 59.27 64.93 62.8 61.2 61.9 58.54 62.11 65.21 64.5 64.2 65.1
26/01/2019 11:13:07 49 55.53 64.93 62.7 61.2 61.9 57.62 60.05 65.21 64.5 64.2 65.1
26/01/2019 11:13:08 53.69 53.61 63.45 62.7 61.2 61.9 59.44 59.33 65.21 64.5 64.2 65.1
26/01/2019 11:13:09 65.49 64.61 64.61 62.7 61.2 61.9 66.37 65.75 65.75 64.5 64.2 65.1
26/01/2019 11:13:10 52.02 62.48 64.61 61.9 61.2 61.9 58.36 63.88 65.75 63.9 64.2 65.1
26/01/2019 11:13:11 53.12 58.84 64.61 61.9 61.2 61.9 58.68 61.28 65.75 63.9 64.2 65.1
26/01/2019 11:13:12 51.13 56.18 64.61 61.9 61.2 61.9 58.65 59.89 65.75 63.9 64.2 65.1
26/01/2019 11:13:13 53.29 53.83 64.61 61.9 61.2 61.9 58.52 59.15 65.75 63.9 64.2 65.1
26/01/2019 11:13:14 62.2 61.33 64.61 61.9 61.2 61.9 64.24 63.46 65.75 63.9 64.2 65.1
26/01/2019 11:13:15 50.21 59.66 64.61 61.9 61.2 61.9 58.21 62.29 65.75 63.9 64.2 65.1
26/01/2019 11:13:16 50.72 56.08 64.61 61.9 61.2 61.9 57.61 60.19 65.75 63.9 64.2 65.1
26/01/2019 11:13:17 52.77 54.12 64.61 61.9 61.2 61.9 58.54 59.05 65.75 63.9 64.2 65.1
26/01/2019 11:13:18 61.33 60.45 64.61 61.9 61.2 61.9 64.79 64.02 65.75 63.9 64.2 65.1
26/01/2019 11:13:19 51.26 60.4 64.61 61.9 61.2 61.9 58.14 64 65.75 63.9 64.2 65.1
26/01/2019 11:13:20 49.76 56.94 64.61 61.9 61.2 61.9 57.49 61.29 65.75 63.9 64.2 65.1
26/01/2019 11:13:21 50.19 53.95 64.61 61.9 61.2 61.9 58.09 59.41 65.75 63.9 64.2 65.1
26/01/2019 11:13:22 58.33 58.16 64.61 61.9 61.2 61.9 62.37 62.03 65.75 63.9 64.2 65.1
26/01/2019 11:13:23 57.73 59.81 64.61 61.9 61.2 61.9 61.32 63.08 65.75 63.9 64.2 65.1
26/01/2019 11:13:24 52 57.06 64.61 61.9 61.2 61.9 58.54 61.08 65.75 63.9 64.2 65.1
26/01/2019 11:13:25 50.64 54.84 64.61 61.9 61.2 61.9 57.76 59.8 65.75 63.9 64.2 65.1
26/01/2019 11:13:26 49.2 52.74 64.61 61.9 61.2 61.9 57.82 58.79 65.75 63.9 64.2 65.1
26/01/2019 11:13:27 60.87 60.14 64.61 61.9 61.2 61.9 63.96 63.35 65.75 63.9 64.2 65.1
26/01/2019 11:13:28 52.73 58.89 64.61 61.9 61.2 61.9 59.38 62.48 65.75 63.9 64.2 65.1
26/01/2019 11:13:29 50.84 56.23 64.61 61.9 61.2 61.9 59.86 60.98 65.75 63.9 64.2 65.1
26/01/2019 11:13:30 52.36 53.56 64.61 61.9 61.2 61.9 58.8 60.27 65.75 63.9 64.2 65.1
26/01/2019 11:13:31 61.84 60.89 64.61 61.9 61.2 61.9 64.51 63.93 65.75 63.9 64.2 65.1
26/01/2019 11:13:32 52.88 60.32 64.61 61.9 61.2 61.9 59.25 63.31 65.75 63.9 64.2 65.1
26/01/2019 11:13:33 50.28 57.16 64.61 61.8 61.2 61.9 58.27 61.23 65.75 63.9 64.2 65.1
26/01/2019 11:13:34 47.99 54.12 64.61 61.8 61.2 61.9 58.78 59.69 65.75 63.9 64.2 65.1
26/01/2019 11:13:35 61.75 61.03 64.61 61.8 61.2 61.9 64.45 63.87 65.75 63.9 64.2 65.1
26/01/2019 11:13:36 53.43 60.98 64.61 61.8 61.2 61.9 59.6 63.81 65.75 63.8 64.2 65.1
26/01/2019 11:13:37 56.21 57.92 64.61 61.7 61.2 61.9 60.61 61.76 65.75 63.8 64.2 65.1
26/01/2019 11:13:38 52.15 56.76 64.61 61.6 61.2 61.9 58.73 60.95 65.75 63.8 64.2 65.1
26/01/2019 11:13:39 50.58 54.32 62.48 61.6 61.2 61.9 58.68 59.67 64.02 63.8 64.2 65.1
26/01/2019 11:13:40 60.49 59.69 61.33 61.6 61.2 61.9 64.09 63.46 64.02 63.8 64.2 65.1
26/01/2019 11:13:41 52.01 58.24 61.33 61.6 61.2 61.9 58.92 62.43 64.02 63.8 64.2 65.1
26/01/2019 11:13:42 50.73 55.66 61.33 61.6 61.2 61.9 58.67 60.68 64.02 63.8 64.2 65.1
26/01/2019 11:13:43 53.11 54.51 61.33 61.6 61.2 61.9 59.41 60.05 64.02 63.8 64.2 65.1
26/01/2019 11:13:44 55.44 55.37 61.03 61.6 61.2 61.9 59.86 59.96 64.02 63.8 64.2 65.1
26/01/2019 11:13:45 52.54 54.87 61.03 61.6 61.2 61.9 64.27 63.84 64.02 63.8 64.2 65.1
26/01/2019 11:13:46 53.1 53.96 61.03 61.6 61.2 61.9 59.95 63.85 64.02 63.8 64.2 65.1
26/01/2019 11:13:47 49.08 53.45 61.03 61.6 61.2 61.9 57.73 61.65 64.02 63.8 64.2 65.1
26/01/2019 11:13:48 61.63 60.81 61.03 61.4 61.2 61.9 64.45 63.86 64 63.6 64.2 65.1
26/01/2019 11:13:49 56.34 59.92 61.03 61.2 61.2 61.9 62.23 63.18 63.93 63.4 64.2 65.1
26/01/2019 11:13:50 62.12 61.37 61.37 61.2 61.2 61.9 64.87 64.34 64.34 63.4 64.2 65.1
26/01/2019 11:13:51 61.53 62.86 62.86 61.1 61.2 61.9 63.19 65.16 65.16 63.3 64.2 65.1
26/01/2019 11:13:52 52.72 60.97 62.86 61.1 61.2 61.9 60.08 63.3 65.16 63.3 64.2 65.1
26/01/2019 11:13:53 65.82 64.85 64.85 61 61.2 61.9 66.14 65.49 65.49 63.2 64.2 65.1
26/01/2019 11:13:54 65.02 65.65 65.65 61 61.2 61.9 65.71 66.13 66.13 63.3 64.2 65.1
26/01/2019 11:13:55 59.25 65.75 65.75 61.1 61.2 61.9 61.83 66.22 66.22 63.3 64.2 65.1
26/01/2019 11:13:56 63.31 64.14 65.75 61.1 61.2 61.9 63.31 64.25 66.22 63.3 64.2 65.1
26/01/2019 11:13:57 67.83 67.58 67.58 61.1 61.2 61.9 66.87 66.77 66.77 63.3 64.2 65.1
26/01/2019 11:13:58 52.34 66.91 67.58 61 61.2 61.9 59.01 66.15 66.77 63.2 64.2 65.1
26/01/2019 11:13:59 50.35 62.91 67.58 61 61.2 61.9 58.69 63.09 66.77 63.2 64.2 65.1
26/01/2019 11:14:00 51.43 59.03 67.58 61 61.2 61.9 59.05 60.85 66.77 63.2 64.2 65.1
26/01/2019 11:14:01 54.44 55.88 67.58 61 61.2 61.9 60.06 60.31 66.77 63.2 64.2 65.1
26/01/2019 11:14:02 53.21 55.08 67.58 61 61.2 61.9 59.2 59.9 66.77 63.2 64.2 65.1
26/01/2019 11:14:03 51.8 53.97 67.58 61 61.2 61.9 59.62 59.81 66.77 63.2 64.2 65.1
26/01/2019 11:14:04 51.46 53.24 67.58 61 61.2 61.9 58.87 59.98 66.77 63.2 64.2 65.1
26/01/2019 11:14:05 50 51.96 67.58 61 61.2 61.9 58.06 59.3 66.77 63.2 64.2 65.1
26/01/2019 11:14:06 52.22 51.98 67.58 61 61.2 61.9 60.17 59.65 66.77 63.2 64.2 65.1
26/01/2019 11:14:07 49.39 51.47 67.58 61 61.2 61.9 57.72 59.58 66.77 63.2 64.2 65.1
26/01/2019 11:14:08 50.57 50.71 67.58 61 61.2 61.9 58.2 58.7 66.77 63.2 64.2 65.1
26/01/2019 11:14:09 50.75 50.99 67.58 61 61.2 61.9 58.3 58.5 66.77 63.2 64.2 65.1
26/01/2019 11:14:10 50.77 51.43 67.58 61 61.2 61.9 58.67 58.97 66.77 63.2 64.2 65.1
26/01/2019 11:14:11 50.09 51.1 67.58 61 61.2 61.9 57.62 58.51 66.77 63.2 64.2 65.1
26/01/2019 11:14:12 61.66 60.19 67.58 61 61.2 61.9 63.48 62.15 66.77 63.2 64.2 65.1
26/01/2019 11:14:13 55.7 59.74 67.58 61 61.2 61.9 60.24 62.01 66.77 63.2 64.2 65.1
26/01/2019 11:14:14 51.55 57.54 67.58 61 61.2 61.9 59.47 61.01 66.77 63.2 64.2 65.1
26/01/2019 11:14:15 53.12 54.78 67.58 61 61.2 61.9 59.63 60.18 66.77 63.2 64.2 65.1
26/01/2019 11:14:16 53.44 54.51 67.58 61 61.2 61.8 60.2 60.32 66.77 63.2 64.2 65.1
26/01/2019 11:14:17 50.73 53.86 67.58 61 61.2 61.8 58.87 60.64 66.77 63.2 64.2 65.1
26/01/2019 11:14:18 53.06 52.97 67.58 61 61.2 61.8 58.87 59.45 66.77 63.2 64.1 65.1
26/01/2019 11:14:19 51.93 52.59 67.58 61 61.2 61.8 58.56 58.91 66.77 63.2 64.1 65.1
26/01/2019 11:14:20 52.44 52.65 67.58 61 61.2 61.8 59.19 59.29 66.77 63.2 64.1 65.1
26/01/2019 11:14:21 54.72 54.86 67.58 61 61.2 61.8 58.96 59.43 66.77 63.2 64.1 65.1
26/01/2019 11:14:22 50.79 53.6 67.58 61 61.2 61.8 58.46 59.04 66.77 63.2 64.1 65.1
26/01/2019 11:14:23 54.67 54.24 67.58 61 61.1 61.8 59.34 59.18 66.77 63.1 64.1 65.1
26/01/2019 11:14:24 51.85 54.03 67.58 60.9 61.1 61.8 60.26 60.06 66.77 63.1 64.1 65.1
26/01/2019 11:14:25 54.13 53.6 67.58 60.9 61.1 61.8 58.58 59.69 66.77 63.1 64.1 65.1
26/01/2019 11:14:26 54.3 54.87 67.58 60.9 61.1 61.8 59 59.28 66.77 63.1 64.1 65.1
26/01/2019 11:14:27 54.77 54.61 66.91 60.9 61.1 61.8 60.08 59.7 66.15 63.1 64.1 65.1
26/01/2019 11:14:28 54.69 55.41 62.91 60.9 61.1 61.8 59.79 60.21 63.09 63.1 64.1 65.1
26/01/2019 11:14:29 58.72 57.98 60.19 60.9 61.1 61.8 62.42 61.88 62.15 63.1 64.1 65.1
26/01/2019 11:14:30 57.01 58.54 60.19 60.9 61.1 61.8 60.54 62.03 62.15 63.1 64.1 65.1
26/01/2019 11:14:31 59.05 58.98 60.19 60.9 61.1 61.8 61 61.29 62.15 63.1 64.1 65.1
26/01/2019 11:14:32 58.65 59.6 60.19 61 61.1 61.8 61.02 61.61 62.15 63.1 64.1 65.1
26/01/2019 11:14:33 54.26 57.9 60.19 61 61.1 61.8 59.48 60.69 62.15 63.1 64 65.1
26/01/2019 11:14:34 55.86 57.16 60.19 61 61.1 61.8 59.95 60.63 62.15 63.1 64 65.1
26/01/2019 11:14:35 53.09 55.32 60.19 61 61.1 61.8 59.58 60.04 62.15 63.1 64 65.1
26/01/2019 11:14:36 58.48 57.4 60.19 61 61.1 61.8 62.43 61.59 62.15 63.1 64 65.1
26/01/2019 11:14:37 56.54 57.78 60.19 61 61.1 61.8 61.58 62.22 62.22 63.2 64 65.1
26/01/2019 11:14:38 55.72 56.51 60.19 61 61.1 61.8 60.33 61.31 62.22 63.1 64 65.1
26/01/2019 11:14:39 55.02 56.07 60.19 61 61.1 61.8 58.96 60.65 62.22 63 64 65.1
26/01/2019 11:14:40 51.13 55.61 60.19 61 61.1 61.8 57.83 59.63 62.22 63 64 65.1
26/01/2019 11:14:41 52.17 53.25 60.19 61 61.1 61.8 57.99 58.62 62.22 63 64 65.1
26/01/2019 11:14:42 52.91 53.28 59.74 61 61.1 61.8 59.19 58.97 62.22 63 64 65.1
26/01/2019 11:14:43 50.65 53.25 59.6 61 61.1 61.8 57.73 58.92 62.22 63 64 65.1
26/01/2019 11:14:44 50.49 51.58 59.6 61 61.1 61.8 58.68 58.61 62.22 63 64 65.1
26/01/2019 11:14:45 49.88 51.17 59.6 61 61.1 61.8 58.56 58.76 62.22 63 64 65.1
26/01/2019 11:14:46 50.46 50.59 59.6 61 61.1 61.8 58.84 59.03 62.22 63 64 65.1
26/01/2019 11:14:47 51.8 51.68 59.6 61 61.1 61.8 58.38 58.88 62.22 63 64 65.1
26/01/2019 11:14:48 59.23 58.58 59.6 61 61.1 61.8 61.8 61.43 62.22 63 64 65.1
26/01/2019 11:14:49 58.36 59.18 59.6 61 61.1 61.8 61.37 61.79 62.22 63 64 65.1
26/01/2019 11:14:50 54.58 58.08 59.6 61 61.1 61.8 59.58 61.18 62.22 63 64 65.1
26/01/2019 11:14:51 55.16 56.91 59.6 61 61.1 61.8 59.91 60.83 62.22 63 64 65.1
26/01/2019 11:14:52 55.57 55.76 59.6 61 61.1 61.8 60.03 60.12 62.22 63 64 65.1
26/01/2019 11:14:53 53.54 55.62 59.6 61 61.1 61.8 59.13 60.06 62.22 63 64 65.1
26/01/2019 11:14:54 58.56 57.73 59.6 61 61.1 61.8 62.03 61.5 62.22 63 64 65.1
26/01/2019 11:14:55 57.29 58.28 59.6 61 61.1 61.8 60.58 61.98 62.22 63 64 65.1
26/01/2019 11:14:56 53.67 57.3 59.6 61 61.1 61.8 59.37 60.73 62.22 63 64 65.1
26/01/2019 11:14:57 51.22 55.24 59.6 61 61.1 61.8 58.6 59.97 62.22 62.8 64 65.1
26/01/2019 11:14:58 54.52 54.54 59.6 61 61.1 61.8 59.62 59.81 62.22 62.8 64 65.1
26/01/2019 11:14:59 48.38 53.76 59.6 61 61.1 61.8 57.66 59.37 62.22 62.8 64 65.1
26/01/2019 11:15:00 50.82 51.43 59.6 61 61.1 61.8 58.33 58.43 62.22 62.8 64 65.1
26/01/2019 11:15:01 55.37 54.23 59.6 61 61.1 61.8 60.48 59.87 62.22 62.8 64 65.1
26/01/2019 11:15:02 53.01 54.13 59.18 61 61.1 61.8 59.96 60.21 62.22 62.8 64 65.1
26/01/2019 11:15:03 50.83 53.67 59.18 61 61.1 61.8 57.79 59.87 62.22 62.8 64 65.1
26/01/2019 11:15:04 50.06 51.85 59.18 61 61.1 61.8 57.44 58.57 62.22 62.8 64 65.1
26/01/2019 11:15:05 53.08 53.34 59.18 61 61.1 61.8 59.24 59.13 62.22 62.8 64 65.1
26/01/2019 11:15:06 49.64 51.68 59.18 61 61.1 61.8 58.67 58.87 62.22 62.8 64 65.1
26/01/2019 11:15:07 49.44 50.5 59.18 61 61.1 61.8 59.8 59.58 61.98 62.8 64 65.1
26/01/2019 11:15:08 48.75 49.86 59.18 61 61.1 61.8 58.36 59.45 61.98 62.8 64 65.1
26/01/2019 11:15:09 53.03 52.63 59.18 61 61.1 61.8 60 59.96 61.98 62.8 64 65.1
26/01/2019 11:15:10 57.66 56.6 59.18 61 61.1 61.8 64.75 63.67 63.67 62.8 64 65.1
26/01/2019 11:15:11 53.76 56.04 59.18 61 61.1 61.8 64.91 65.17 65.17 62.8 64 65.1
26/01/2019 11:15:12 55.9 55.59 59.18 61 61.1 61.8 60.86 64.26 65.17 62.8 64 65.1
26/01/2019 11:15:13 57.01 56.72 59.18 61 61.1 61.8 61.55 62.42 65.17 62.8 64 65.1
26/01/2019 11:15:14 62.01 60.67 60.67 61 61.1 61.8 65.16 64.36 65.17 62.8 64 65.1
26/01/2019 11:15:15 58.11 60.6 60.67 61 61.1 61.8 65.33 65.51 65.51 62.8 64 65.1
26/01/2019 11:15:16 62.45 61.95 61.95 61 61.1 61.8 70.3 69.18 69.18 62.9 64 65.1
26/01/2019 11:15:17 60.7 61.68 61.95 61 61.1 61.8 63.5 68.7 69.18 62.9 64 65.1
26/01/2019 11:15:18 56.88 60.68 61.95 61 61.1 61.8 60.22 66.2 69.18 62.9 64 65.1
26/01/2019 11:15:19 56.05 58.93 61.95 61 61.1 61.8 59.18 63.52 69.18 62.9 64 65.1
26/01/2019 11:15:20 55.83 57.35 61.95 61 61.1 61.8 60.13 61.29 69.18 62.9 64 65.1
26/01/2019 11:15:21 63.81 63.08 63.08 61 61.1 61.8 65.55 65.09 69.18 62.9 64 65.1
26/01/2019 11:15:22 67.74 66.35 66.35 61.1 61.1 61.8 70.33 68.86 69.18 63 64.1 65.1
26/01/2019 11:15:23 61.53 66.19 66.35 61.1 61.1 61.8 64.73 68.64 69.18 63 64.1 65.1
26/01/2019 11:15:24 58.69 63.91 66.35 60.9 61.1 61.8 62.25 66.71 69.18 62.9 64.1 65.1
26/01/2019 11:15:25 57.09 61.58 66.35 60.9 61.1 61.8 60.54 64.66 69.18 62.9 64.1 65.1
26/01/2019 11:15:26 55.85 59.34 66.35 60.9 61.1 61.8 60.26 62.6 69.18 62.9 64.1 65.1
26/01/2019 11:15:27 51.19 57.36 66.35 60.9 61.1 61.8 58.07 61.2 69.18 62.9 64.1 65.1
26/01/2019 11:15:28 52.22 54.38 66.35 60.9 61.1 61.8 59.09 59.7 69.18 62.9 64.1 65.1
26/01/2019 11:15:29 53 53.72 66.35 60.9 61.1 61.8 59.57 59.56 69.18 62.9 64.1 65.1
26/01/2019 11:15:30 57.52 56.92 66.35 60.9 61.1 61.8 61.37 61.04 69.18 62.9 64.1 65.1
26/01/2019 11:15:31 54.9 57.4 66.35 60.9 61.1 61.8 59.27 61.09 69.18 62.9 64.1 65.1
26/01/2019 11:15:32 62.81 61.51 66.35 60.9 61.1 61.8 64.06 63 69.18 62.9 64.1 65.1
26/01/2019 11:15:33 54.87 60.39 66.35 60.9 61.1 61.8 59.61 62.45 69.18 62.9 64.1 65.1
26/01/2019 11:15:34 56.82 58.58 66.35 60.9 61.1 61.8 64.39 63.75 69.18 62.9 64.1 65.1
26/01/2019 11:15:35 57.01 57.29 66.35 60.9 61.1 61.8 62.1 62.9 69.18 62.9 64.1 65.1
26/01/2019 11:15:36 55.22 57.21 66.35 60.9 61.1 61.8 59.22 62.41 69.18 62.9 64.1 65.1
26/01/2019 11:15:37 56.43 56.35 66.35 61 61.1 61.8 61.56 61.68 69.18 62.9 64.1 65.1
26/01/2019 11:15:38 70.22 68.53 68.53 61.1 61.2 61.8 71.8 70.25 70.25 63 64.1 65.1
26/01/2019 11:15:39 67.66 69.6 69.6 61.1 61.2 61.8 69.82 71.2 71.2 63.1 64.1 65.1
26/01/2019 11:15:40 60.09 66.85 69.6 61.1 61.2 61.8 63.4 68.98 71.2 63.1 64.1 65.1
26/01/2019 11:15:41 65.08 65.36 69.6 61.2 61.2 61.8 67.39 67.65 71.2 63.1 64.1 65.1
26/01/2019 11:15:42 58.7 65.36 69.6 61.2 61.2 61.8 63.12 67.64 71.2 63.1 64.1 65.1
26/01/2019 11:15:43 59.73 62.2 69.6 61.2 61.2 61.8 63.33 65.11 71.2 63.1 64.1 65.1
26/01/2019 11:15:44 55.65 61.27 69.6 61.2 61.2 61.8 61.76 64.62 71.2 63.1 64.1 65.1
26/01/2019 11:15:45 58.34 58.7 69.6 61.2 61.2 61.8 60.98 62.66 71.2 63.2 64.1 65.1
26/01/2019 11:15:46 51.19 58.43 69.6 61.2 61.2 61.8 58.46 61.81 71.2 63.1 64.1 65.1
26/01/2019 11:15:47 64.57 63.73 69.6 61.2 61.2 61.8 65.79 65.04 71.2 63.2 64.1 65.1
26/01/2019 11:15:48 64.32 64.82 69.6 61.2 61.2 61.8 65.39 65.79 71.2 63.2 64.1 65.1
26/01/2019 11:15:49 54.85 64.24 69.6 61.2 61.2 61.8 60.3 65.28 71.2 63.2 64.1 65.1
26/01/2019 11:15:50 59.52 60.73 69.6 61.2 61.2 61.8 62.33 62.96 71.2 63.2 64.1 65.1
26/01/2019 11:15:51 61.21 61.5 69.6 61.3 61.2 61.8 64.54 64.32 71.2 63.2 64.1 65.1
26/01/2019 11:15:52 55.36 60.8 69.6 61.3 61.2 61.8 61.36 63.82 71.2 63.2 64.1 65.1
26/01/2019 11:15:53 62.49 61.27 69.6 61.3 61.2 61.8 66.14 65.06 71.2 63.2 64.2 65.1
26/01/2019 11:15:54 60.96 62.17 69.6 61.2 61.2 61.8 64.36 65.56 71.2 63.1 64.2 65.1
26/01/2019 11:15:55 58.6 60.75 69.6 61.2 61.2 61.8 62.95 64.4 71.2 63.1 64.2 65.1
26/01/2019 11:15:56 51.48 59.65 69.6 61.2 61.2 61.8 59.17 63.7 71.2 63.1 64.2 65.1
26/01/2019 11:15:57 60.34 59.92 69.6 61.2 61.2 61.8 63.95 63.54 71.2 63.1 64.2 65.1
26/01/2019 11:15:58 63.47 62.83 69.6 61.2 61.3 61.8 66.31 65.68 71.2 63.2 64.2 65.1
26/01/2019 11:15:59 59.68 62 69.6 61.3 61.3 61.8 64.22 65.58 71.2 63.2 64.2 65.1
26/01/2019 11:16:00 56.13 60.51 69.6 61.2 61.3 61.8 60.58 64.34 71.2 63.2 64.2 65.1
26/01/2019 11:16:01 64.98 64.05 69.6 61.3 61.3 61.8 67.52 66.62 71.2 63.2 64.2 65.1
26/01/2019 11:16:02 64.1 64.29 69.6 61.3 61.3 61.8 68.05 67.64 71.2 63.2 64.2 65.1
26/01/2019 11:16:03 64.02 64.5 69.6 61.3 61.3 61.8 66.05 67.3 71.2 63.2 64.2 65.1
26/01/2019 11:16:04 60.06 63.92 69.6 61.3 61.3 61.8 63.58 66.6 71.2 63.3 64.2 65.1
26/01/2019 11:16:05 51.44 61.84 69.6 61.3 61.3 61.8 61.66 64.87 71.2 63.3 64.2 65.1
26/01/2019 11:16:06 53.69 58.12 69.6 61.3 61.3 61.8 60.11 63.16 71.2 63.2 64.2 65.1
26/01/2019 11:16:07 49.71 55.97 69.6 61.2 61.3 61.8 58.2 61.52 71.2 63.2 64.2 65.1
26/01/2019 11:16:08 64.75 63.9 69.6 61.3 61.3 61.8 66.95 66.19 71.2 63.3 64.2 65.1
26/01/2019 11:16:09 59.26 64.24 66.85 61.2 61.3 61.8 62.87 66.54 68.98 63.3 64.2 65.1
26/01/2019 11:16:10 53.83 61.07 65.36 61.2 61.3 61.8 59.63 63.97 67.65 63.3 64.2 65.1
26/01/2019 11:16:11 53.52 58.01 65.36 61.2 61.3 61.8 58.65 61.78 67.64 63.2 64.2 65.1
26/01/2019 11:16:12 52.09 55.65 64.82 61.1 61.3 61.8 58.88 60.1 67.64 62.9 64.2 65.1
26/01/2019 11:16:13 52.2 53.89 64.82 61 61.3 61.8 59.5 59.59 67.64 62.8 64.2 65.1
26/01/2019 11:16:14 53.01 53.38 64.82 61 61.3 61.8 59.02 59.61 67.64 62.8 64.2 65.1
26/01/2019 11:16:15 72.02 71.18 71.18 60.9 61.4 61.8 72.15 71.33 71.33 62.7 64.2 65.1
26/01/2019 11:16:16 53.3 70.03 71.18 60.8 61.4 61.8 59.89 70.26 71.33 62.7 64.2 65.1
26/01/2019 11:16:17 51.8 65.93 71.18 60.7 61.4 61.8 59.27 66.64 71.33 62.7 64.2 65.1
26/01/2019 11:16:18 49.92 61.94 71.18 60.7 61.4 61.8 58.17 63.53 71.33 62.7 64.2 65.1
26/01/2019 11:16:19 54.71 58.1 71.18 60.6 61.4 61.8 60.02 60.97 71.33 62.6 64.2 65.1
26/01/2019 11:16:20 58.76 58.18 71.18 60.5 61.4 61.8 62.31 61.71 71.33 62.6 64.2 65.1
26/01/2019 11:16:21 55.89 58.13 71.18 60.4 61.4 61.8 66.94 66.23 71.33 62.6 64.3 65.1
26/01/2019 11:16:22 58 58.96 71.18 60.4 61.4 61.8 66.33 67.35 71.33 62.6 64.3 65.1
26/01/2019 11:16:23 57.06 57.31 71.18 60.3 61.4 61.8 63.58 65.8 71.33 62.6 64.3 65.1
26/01/2019 11:16:24 54.95 57.23 71.18 60.3 61.4 61.8 63.11 64.71 71.33 62.6 64.3 65.1
26/01/2019 11:16:25 62.83 61.83 71.18 60.3 61.4 61.8 74.32 73.18 73.18 62.8 64.3 65.1
26/01/2019 11:16:26 59.61 62.67 71.18 60.1 61.4 61.8 65.7 73.13 73.18 62.8 64.3 65.1
26/01/2019 11:16:27 52.17 59.97 71.18 60 61.3 61.8 60.18 69.77 73.18 62.7 64.3 65.1
26/01/2019 11:16:28 49.51 56.7 71.18 59.8 61.3 61.8 59.2 66.26 73.18 62.7 64.3 65.1
26/01/2019 11:16:29 51.29 53.56 71.18 59.8 61.3 61.8 59.63 63.2 73.18 62.6 64.3 65.1
26/01/2019 11:16:30 58.63 57.93 71.18 59.7 61.3 61.8 63.2 63.32 73.18 62.6 64.3 65.1
26/01/2019 11:16:31 61.99 61.3 71.18 59.7 61.3 61.8 65.45 64.99 73.18 62.6 64.3 65.1
26/01/2019 11:16:32 57.71 61.3 71.18 59.1 61.3 61.8 62.04 64.98 73.18 62.4 64.3 65.1
26/01/2019 11:16:33 63.52 62.22 71.18 59.1 61.4 61.8 65.78 64.94 73.18 62.4 64.3 65.1
26/01/2019 11:16:34 58.56 62.39 71.18 59.1 61.4 61.8 62.17 64.95 73.18 62.4 64.3 65.1
26/01/2019 11:16:35 53.99 60.04 71.18 59 61.4 61.8 59.73 63.17 73.18 62.4 64.3 65.1
26/01/2019 11:16:36 60.13 59.66 71.18 59 61.4 61.8 63.93 63.46 73.18 62.4 64.3 65.1
26/01/2019 11:16:37 57.76 59.13 71.18 59 61.4 61.8 62.09 62.98 73.18 62.4 64.3 65.1
26/01/2019 11:16:38 54.55 58.78 71.18 59 61.4 61.8 60.34 62.76 73.18 62.4 64.3 65.1
26/01/2019 11:16:39 54.28 55.82 71.18 59 61.4 61.8 60.52 61.02 73.18 62.4 64.3 65.1
26/01/2019 11:16:40 47.51 55.09 71.18 59 61.4 61.8 58.27 60.93 73.18 62.4 64.3 65.1
26/01/2019 11:16:41 57.21 57.14 71.18 59 61.4 61.8 59.54 60.49 73.18 62.4 64.3 65.1
26/01/2019 11:16:42 50.43 54.6 71.18 59 61.4 61.8 59.76 59.65 73.18 62.4 64.3 65.1
26/01/2019 11:16:43 50.04 52.84 71.18 59 61.4 61.8 59.17 59.54 73.18 62.4 64.3 65.1
26/01/2019 11:16:44 50.98 52.25 71.18 59 61.4 61.8 57.99 59.46 73.18 62.4 64.3 65.1
26/01/2019 11:16:45 49.25 50.77 70.03 59 61.4 61.8 59.14 59.19 73.18 62.4 64.3 65.1
26/01/2019 11:16:46 48.91 49.88 65.93 58.7 61.4 61.8 58.42 58.71 73.18 62.3 64.3 65.1
26/01/2019 11:16:47 47.42 49.24 62.67 58.5 61.4 61.8 58.63 58.82 73.18 62.2 64.3 65.1
26/01/2019 11:16:48 57.24 56.38 62.67 58.6 61.4 61.8 60.03 59.97 73.18 62.2 64.3 65.1
26/01/2019 11:16:49 49.14 55.49 62.67 58.6 61.4 61.8 58.62 59.5 73.18 62.2 64.3 65.1
26/01/2019 11:16:50 45.93 52.59 62.67 58.6 61.4 61.8 57.65 59.08 73.18 62.2 64.3 65.1
26/01/2019 11:16:51 46.11 49.69 62.67 58.5 61.4 61.8 57.96 58.36 73.18 62.2 64.3 65.1
26/01/2019 11:16:52 48.88 48.84 62.67 58.5 61.4 61.8 59.23 59.05 73.18 62.2 64.3 65.1
26/01/2019 11:16:53 48.29 49.38 62.67 58.5 61.4 61.8 57.92 58.84 73.18 62.2 64.3 65.1
26/01/2019 11:16:54 46.55 48.2 62.67 58.5 61.3 61.8 57.42 58.2 73.18 62.2 64.3 65.1
26/01/2019 11:16:55 48 48.33 62.67 58.5 61.3 61.8 58.2 58.12 73.13 62.2 64.3 65.1
26/01/2019 11:16:56 49.1 48.79 62.39 58.5 61.3 61.8 58.32 58.44 69.77 62.2 64.3 65.1
26/01/2019 11:16:57 50.64 50.64 62.39 58.6 61.3 61.8 58.24 58.52 66.26 62.2 64.3 65.1
26/01/2019 11:16:58 56.97 56.06 62.39 58.6 61.3 61.8 62.13 61.39 64.99 62.3 64.3 65.1
26/01/2019 11:16:59 55.17 55.95 62.39 58.6 61.3 61.8 60.32 61.28 64.99 62.3 64.3 65.1
26/01/2019 11:17:00 56.45 56.51 62.39 58.6 61.3 61.8 60.13 60.9 64.99 62.3 64.3 65.1
26/01/2019 11:17:01 52.73 56.64 62.39 58.6 61.3 61.8 58.61 60.63 64.98 62.3 64.3 65.1
26/01/2019 11:17:02 55.98 56.01 62.39 58.6 61.3 61.8 72.84 71.38 71.38 62.4 64.3 65.1
26/01/2019 11:17:03 58.49 58.05 62.39 58.6 61.3 61.8 62.36 70.21 71.38 62.4 64.3 65.1
26/01/2019 11:17:04 59.87 60.09 60.09 58.6 61.3 61.8 63.93 66.96 71.38 62.4 64.3 65.1
26/01/2019 11:17:05 62.5 62.43 62.43 58.6 61.3 61.8 68.56 68.57 71.38 62.5 64.3 65.1
26/01/2019 11:17:06 61.77 63.91 63.91 58.7 61.4 61.8 70.35 70.98 71.38 62.6 64.4 65.1
26/01/2019 11:17:07 60.43 61.69 63.91 58.7 61.4 61.8 62.71 68.88 71.38 62.6 64.4 65.1
26/01/2019 11:17:08 62.16 62.1 63.91 58.7 61.4 61.8 63.18 65.99 71.38 62.6 64.4 65.1
26/01/2019 11:17:09 65.82 65.71 65.71 58.8 61.4 61.8 67.22 67.28 71.38 62.6 64.4 65.1
26/01/2019 11:17:10 57.7 65.56 65.71 58.8 61.4 61.8 61.74 67.11 71.38 62.6 64.4 65.1
26/01/2019 11:17:11 52.69 62.21 65.71 58.8 61.4 61.8 59.03 64.43 71.38 62.6 64.4 65.1
26/01/2019 11:17:12 58.79 59.16 65.71 58.8 61.4 61.8 61.37 61.96 71.38 62.6 64.4 65.1
26/01/2019 11:17:13 55.86 59.22 65.71 58.8 61.4 61.8 60.37 61.92 71.38 62.6 64.4 65.1
26/01/2019 11:17:14 54.82 57.17 65.71 58.8 61.4 61.8 60.17 60.82 71.38 62.6 64.4 65.1
26/01/2019 11:17:15 56.61 56.84 65.71 58.8 61.4 61.8 60.53 60.74 71.38 62.6 64.4 65.1
26/01/2019 11:17:16 58.37 58.1 65.71 58.8 61.4 61.8 61.68 61.48 71.38 62.6 64.4 65.1
26/01/2019 11:17:17 57.27 58.11 65.71 58.8 61.4 61.8 62.16 62.23 71.38 62.6 64.4 65.1
26/01/2019 11:17:18 51.81 57.9 65.71 58.8 61.4 61.8 59.5 62.1 71.38 62.6 64.4 65.1
26/01/2019 11:17:19 61.82 60.49 65.71 58.8 61.4 61.8 63.46 62.63 71.38 62.6 64.4 65.1
26/01/2019 11:17:20 58.45 60.72 65.71 58.8 61.4 61.8 61.57 62.77 71.38 62.6 64.4 65.1
26/01/2019 11:17:21 79.8 78.39 78.39 60.3 61.7 61.9 82.37 80.99 80.99 63.8 64.7 65.2
26/01/2019 11:17:22 61.32 78.32 78.39 60.3 61.7 61.9 64.73 80.91 80.99 63.8 64.7 65.2
26/01/2019 11:17:23 52.59 74.17 78.39 60.3 61.7 61.9 59.77 76.8 80.99 63.8 64.7 65.2
26/01/2019 11:17:24 46.81 69.98 78.39 60.3 61.7 61.9 58.31 72.7 80.99 63.8 64.7 65.2
26/01/2019 11:17:25 47.18 65.77 78.39 60.3 61.7 61.9 57.94 68.72 80.99 63.8 64.7 65.2
26/01/2019 11:17:26 59.33 61.63 78.39 60.3 61.7 61.9 63.24 65.04 80.99 63.8 64.7 65.2
26/01/2019 11:17:27 68.39 67.59 78.39 60.4 61.7 61.9 70.13 69.42 80.99 63.9 64.7 65.2
26/01/2019 11:17:28 53.84 67.23 78.39 60.4 61.7 61.9 60.59 69.09 80.99 63.9 64.7 65.2
26/01/2019 11:17:29 46.68 63.25 78.39 60.4 61.7 61.9 59.92 65.71 80.99 63.9 64.7 65.2
26/01/2019 11:17:30 48.07 59.17 78.39 60.4 61.7 61.9 59.43 63 80.99 63.9 64.7 65.2
26/01/2019 11:17:31 46.58 55.43 78.39 60.4 61.7 61.9 57.27 61.28 80.99 63.9 64.7 65.2
26/01/2019 11:17:32 59.48 58.23 78.39 60.4 61.7 61.9 63.96 62.92 80.99 63.9 64.7 65.2
26/01/2019 11:17:33 63.65 63.25 78.39 60.4 61.7 61.9 66.76 66.22 80.99 63.9 64.7 65.2
26/01/2019 11:17:34 57.57 61.68 78.39 60.3 61.7 61.9 61.89 65.3 80.99 63.9 64.7 65.2
26/01/2019 11:17:35 53.02 59.64 78.39 60.3 61.7 61.9 59.95 63.48 80.99 63.9 64.7 65.2
26/01/2019 11:17:36 49.09 56.63 78.39 60.3 61.7 61.9 58.69 61.61 80.99 63.8 64.7 65.2
26/01/2019 11:17:37 52.04 53.46 78.39 60.2 61.7 61.8 59.15 59.94 80.99 63.8 64.7 65.2
26/01/2019 11:17:38 52.13 53.71 78.39 60.2 61.7 61.8 58.73 60 80.99 63.8 64.7 65.2
26/01/2019 11:17:39 57.18 55.86 78.39 60.2 61.7 61.8 60.77 60.25 80.99 63.8 64.7 65.2
26/01/2019 11:17:40 60.34 59.94 78.39 60.2 61.7 61.8 62.77 62.37 80.99 63.8 64.7 65.2
26/01/2019 11:17:41 52.18 59.93 78.39 60.2 61.7 61.8 59.55 62.35 80.99 63.8 64.7 65.2
26/01/2019 11:17:42 51.56 56.68 78.39 60.2 61.7 61.8 58.17 60.79 80.99 63.8 64.7 65.2
26/01/2019 11:17:43 74.9 73.7 78.39 60.6 61.8 61.9 77.79 76.61 80.99 64.2 64.8 65.2
26/01/2019 11:17:44 59.81 73.36 78.39 60.6 61.8 61.9 64.63 76.28 80.99 64.2 64.8 65.2
26/01/2019 11:17:45 58.86 69.49 78.39 60.6 61.8 61.9 63.59 72.59 80.99 64.2 64.8 65.2
26/01/2019 11:17:46 64.85 65.9 78.39 60.6 61.8 61.9 67.83 69.23 80.99 64.2 64.8 65.2
26/01/2019 11:17:47 54.79 65.49 78.39 60.6 61.8 61.9 60.86 68.58 80.99 64.2 64.8 65.2
26/01/2019 11:17:48 52.27 61.81 78.39 60.6 61.8 61.9 59.21 65.42 80.99 64.2 64.8 65.2
26/01/2019 11:17:49 55.3 58.25 78.39 60.6 61.8 61.8 60.18 62.54 80.99 64.2 64.8 65.2
26/01/2019 11:17:50 53.99 56.61 78.39 60.6 61.8 61.8 60.71 61.2 80.99 64.2 64.8 65.2
26/01/2019 11:17:51 59.13 59.18 78.32 60.7 61.8 61.9 62.66 62.92 80.91 64.2 64.8 65.2
26/01/2019 11:17:52 47.84 58.41 74.17 60.7 61.8 61.8 58.08 62.35 76.8 64.2 64.8 65.2
26/01/2019 11:17:53 51.41 54.79 73.7 60.7 61.8 61.8 57.74 60.2 76.61 64.2 64.8 65.2
26/01/2019 11:17:54 50.7 52.88 73.7 60.7 61.8 61.8 58.49 58.85 76.61 64.2 64.8 65.2
26/01/2019 11:17:55 61.1 60.51 73.7 60.6 61.9 61.8 64.03 63.46 76.61 64.2 64.8 65.2
26/01/2019 11:17:56 62.44 62.4 73.7 60.7 61.9 61.8 65.23 65.05 76.61 64.2 64.8 65.2
26/01/2019 11:17:57 61.76 62.77 73.7 60.7 61.9 61.8 64.14 65.03 76.61 64.3 64.8 65.2
26/01/2019 11:17:58 61.57 62.19 73.7 60.7 61.9 61.8 65.22 65.29 76.61 64.3 64.8 65.2
26/01/2019 11:17:59 57.05 62.02 73.7 60.7 61.9 61.8 62.25 65.12 76.61 64.3 64.8 65.2
26/01/2019 11:18:00 61.73 61.7 73.7 60.7 61.9 61.8 64.19 64.39 76.61 64.3 64.8 65.2
26/01/2019 11:18:01 53.66 61.45 73.7 60.7 61.9 61.8 59.46 64.18 76.61 64.3 64.8 65.2
26/01/2019 11:18:02 53.69 58.25 73.7 60.7 61.9 61.8 60.17 61.89 76.61 64.3 64.8 65.2
26/01/2019 11:18:03 62.88 62.46 73.7 60.7 61.9 61.8 65.01 64.67 76.61 64.3 64.8 65.2
26/01/2019 11:18:04 55.03 62.06 73.7 60.7 61.9 61.8 61.25 64.37 76.61 64.3 64.8 65.2
26/01/2019 11:18:05 62.73 62.75 73.7 60.7 61.9 61.8 64.42 64.73 76.61 64.3 64.8 65.2
26/01/2019 11:18:06 62.18 62.42 73.7 60.7 61.9 61.8 66.27 66.04 76.61 64.3 64.8 65.2
26/01/2019 11:18:07 48.81 62.31 73.7 60.7 61.9 61.8 58.58 65.92 76.61 64.3 64.8 65.2
26/01/2019 11:18:08 67.16 66.36 73.7 60.8 61.9 61.8 71.12 70.23 76.61 64.4 64.8 65.2
26/01/2019 11:18:09 64.42 65.61 73.7 60.8 61.9 61.8 68.93 69.81 76.61 64.4 64.8 65.2
26/01/2019 11:18:10 50.38 65.33 73.7 60.8 61.9 61.8 59.75 69.5 76.61 64.4 64.8 65.2
26/01/2019 11:18:11 50.17 61.29 73.7 60.8 61.9 61.8 58.7 65.93 76.61 64.4 64.8 65.2
26/01/2019 11:18:12 56.99 57.69 73.7 60.8 61.9 61.8 61.34 62.89 76.61 64.4 64.8 65.2
26/01/2019 11:18:13 54.02 57.68 73.36 60.8 61.9 61.8 60.57 62.22 76.28 64.4 64.8 65.2
26/01/2019 11:18:14 58.77 58.64 69.49 60.8 61.9 61.8 62.87 62.7 72.59 64.4 64.8 65.2
26/01/2019 11:18:15 61.22 61.35 66.36 60.8 61.9 61.8 64.17 64.44 70.23 64.4 64.8 65.2
26/01/2019 11:18:16 57.37 61.57 66.36 60.8 61.9 61.8 61.14 64.52 70.23 64.4 64.8 65.2
26/01/2019 11:18:17 48.35 59.01 66.36 60.8 61.9 61.8 57.6 62.47 70.23 64.4 64.8 65.2
26/01/2019 11:18:18 52.3 55.38 66.36 60.8 61.9 61.8 59.58 60.08 70.23 64.4 64.8 65.2
26/01/2019 11:18:19 47.42 53.52 66.36 60.8 61.9 61.8 58.32 59.92 70.23 64.4 64.8 65.2
26/01/2019 11:18:20 51.91 51.9 66.36 60.8 61.9 61.8 58.6 59.05 70.23 64.4 64.8 65.2
26/01/2019 11:18:21 53.91 53.26 66.36 60.8 61.9 61.8 60.52 60.21 70.23 64.4 64.8 65.2
26/01/2019 11:18:22 57.91 57.59 66.36 60.8 61.9 61.8 62.97 62.35 70.23 64.4 64.8 65.2
26/01/2019 11:18:23 53.47 56.71 66.36 60.8 61.9 61.8 60.09 62.12 70.23 64.4 64.8 65.2
26/01/2019 11:18:24 50.74 54.43 66.36 60.8 61.9 61.8 58.58 60.85 70.23 64.4 64.8 65.2
26/01/2019 11:18:25 48.99 52.96 66.36 60.8 61.9 61.8 57.91 59.76 70.23 64.4 64.8 65.2
26/01/2019 11:18:26 61.95 61.12 66.36 60.8 61.9 61.8 64.65 64.02 70.23 64.4 64.8 65.2
26/01/2019 11:18:27 65.1 64.83 66.36 60.8 61.9 61.8 67.16 66.89 70.23 64.4 64.8 65.2
26/01/2019 11:18:28 64.73 65.26 66.36 60.9 61.8 61.8 66.89 67.49 70.23 64.4 64.8 65.2
26/01/2019 11:18:29 58.73 64.84 66.36 60.9 61.8 61.8 62.42 66.85 70.23 64.4 64.8 65.2
26/01/2019 11:18:30 62.44 63.18 66.36 60.9 61.8 61.8 64.33 65.02 70.23 64.5 64.8 65.2
26/01/2019 11:18:31 59.38 63.7 66.36 60.9 61.8 61.8 61.97 65.42 70.23 64.5 64.8 65.2
26/01/2019 11:18:32 60.69 62.58 66.36 60.9 61.8 61.8 63.59 64.43 70.23 64.5 64.8 65.2
26/01/2019 11:18:33 56.65 60 66.36 60.9 61.8 61.8 61.56 63.07 70.23 64.5 64.8 65.2
26/01/2019 11:18:34 55.56 58.26 66.36 60.9 61.8 61.8 61.19 62.31 70.23 64.5 64.8 65.2
26/01/2019 11:18:35 62.77 62.48 66.36 60.9 61.8 61.8 65.47 65.22 70.23 64.5 64.8 65.2
26/01/2019 11:18:36 57.21 62.54 66.36 60.9 61.8 61.8 61.51 65.26 70.23 64.5 64.8 65.2
26/01/2019 11:18:37 59.71 61.09 66.36 60.9 61.8 61.8 63.11 63.84 70.23 64.5 64.8 65.2
26/01/2019 11:18:38 62.42 62.54 65.61 60.9 61.8 61.8 64.5 64.89 69.81 64.5 64.8 65.2
26/01/2019 11:18:39 54.41 61.62 65.33 60.9 61.8 61.8 59.57 64.07 69.5 64.5 64.8 65.2
26/01/2019 11:18:40 65.22 64.36 65.26 61 61.8 61.8 67.21 66.31 67.49 64.5 64.8 65.2
26/01/2019 11:18:41 58.16 63.51 65.26 61 61.8 61.8 61.58 65.71 67.49 64.5 64.8 65.2
26/01/2019 11:18:42 58.91 60.89 65.26 61 61.8 61.8 61.99 63.59 67.49 64.5 64.8 65.2
26/01/2019 11:18:43 50.02 59.86 65.26 61 61.8 61.8 58.56 62.58 67.49 64.5 64.8 65.2
26/01/2019 11:18:44 61.76 61.32 65.26 61 61.8 61.8 63.28 63.17 67.49 64.5 64.8 65.2
26/01/2019 11:18:45 51.36 60.59 65.26 61 61.8 61.8 57.98 62.57 67.49 64.5 64.8 65.2
26/01/2019 11:18:46 54.89 57.26 65.26 61 61.8 61.8 59.45 60.46 67.49 64.5 64.8 65.2
26/01/2019 11:18:47 51.67 56 65.26 61 61.8 61.8 59.41 60.21 67.49 64.5 64.8 65.2
26/01/2019 11:18:48 62 61.52 65.26 61 61.7 61.8 64.2 63.92 67.49 64.5 64.7 65.2
26/01/2019 11:18:49 53.27 61.51 65.26 61 61.7 61.8 58.81 63.92 67.49 64.5 64.7 65.2
26/01/2019 11:18:50 48.85 58.12 65.26 61 61.7 61.8 57.33 61.34 67.49 64.5 64.6 65.2
26/01/2019 11:18:51 51.73 54.69 65.26 60.9 61.7 61.8 58.49 59.56 67.49 64.5 64.6 65.2
26/01/2019 11:18:52 48.45 52.93 65.26 60.9 61.7 61.8 58.57 58.91 67.49 64.5 64.6 65.2
26/01/2019 11:18:53 51.65 52.43 65.26 60.9 61.7 61.8 57.81 58.59 67.49 64.5 64.6 65.2
26/01/2019 11:18:54 51.06 51.05 65.26 60.9 61.7 61.8 59.81 59.26 67.49 64.4 64.5 65.2
26/01/2019 11:18:55 63.85 62.93 65.26 60.9 61.7 61.8 65.27 64.63 67.49 64.5 64.5 65.2
26/01/2019 11:18:56 48.92 62.55 65.26 60.9 61.7 61.8 57.85 64.32 67.49 64.4 64.5 65.2
26/01/2019 11:18:57 50.87 58.61 65.26 60.8 61.7 61.8 58.58 61.52 67.49 64.4 64.4 65.2
26/01/2019 11:18:58 52.43 55.37 64.84 60.8 61.7 61.8 58.58 59.93 66.85 64.4 64.4 65.2
26/01/2019 11:18:59 61.38 61.04 64.36 60.8 61.6 61.8 64.17 63.86 66.31 64.4 64.4 65.2
26/01/2019 11:19:00 52.46 61.06 64.36 60.8 61.6 61.8 59.36 63.97 66.31 64.4 64.4 65.2
26/01/2019 11:19:01 50.81 57.46 64.36 60.8 61.6 61.8 58 61.43 66.31 64.4 64.4 65.2
26/01/2019 11:19:02 53.65 54.43 64.36 60.8 61.6 61.8 59.62 59.71 66.31 64.4 64.4 65.2
26/01/2019 11:19:03 58.21 58.01 64.36 60.8 61.6 61.8 60.9 61.08 66.31 64.4 64.4 65.2
26/01/2019 11:19:04 52.96 57.22 64.36 60.8 61.6 61.8 58.95 60.58 66.31 64.4 64.4 65.2
26/01/2019 11:19:05 54.66 55.51 64.36 60.8 61.6 61.8 59.25 59.76 66.31 64.4 64.4 65.2
26/01/2019 11:19:06 60.6 60.35 64.36 60.8 61.6 61.8 63.57 63.34 66.31 64.4 64.2 65.2
26/01/2019 11:19:07 55.74 60.61 64.36 60.8 61.6 61.8 60.01 63.61 66.31 64.4 64.2 65.2
26/01/2019 11:19:08 47.65 57.63 64.36 60.8 61.6 61.8 57.68 61.23 66.31 64.4 64.2 65.2
26/01/2019 11:19:09 50.08 54.07 64.36 60.8 61.6 61.8 57.61 59.32 66.31 64.4 64.2 65.2
26/01/2019 11:19:10 48.1 51.79 63.51 60.8 61.6 61.8 58.77 59.05 65.71 64.4 64.1 65.2
26/01/2019 11:19:11 63.5 62.63 62.93 60.9 61.6 61.8 65.07 64.35 64.63 64.5 64.2 65.2
26/01/2019 11:19:12 56.34 62 62.93 60.8 61.6 61.8 59.86 63.86 64.63 64.5 64.2 65.2
26/01/2019 11:19:13 54.08 59.51 62.93 60.8 61.6 61.8 60.12 61.94 64.63 64.5 64.2 65.2
26/01/2019 11:19:14 55.23 56.77 62.93 60.8 61.6 61.8 59.42 60.89 64.63 64.5 64.2 65.2
26/01/2019 11:19:15 55.23 56.77 62.93 60.8 61.6 61.8 59.93 60.7 64.63 64.5 64.1 65.2
26/01/2019 11:19:16 59.06 58.56 62.93 60.9 61.6 61.8 62.02 61.67 64.63 64.5 64.2 65.2
26/01/2019 11:19:17 50.96 58.43 62.93 60.9 61.6 61.8 59.06 61.67 64.63 64.5 64.1 65.2
26/01/2019 11:19:18 50.58 55.16 62.93 60.8 61.6 61.8 59.07 60.18 64.63 64.5 64.1 65.2
26/01/2019 11:19:19 51.78 53.42 62.93 60.8 61.6 61.8 57.8 59.32 64.63 64.5 64.1 65.2
26/01/2019 11:19:20 51 52.83 62.93 60.8 61.6 61.8 57.94 58.62 64.63 64.5 64.1 65.2
26/01/2019 11:19:21 51.79 51.85 62.93 60.8 61.6 61.8 58.12 58.28 64.63 64.5 64.1 65.2
26/01/2019 11:19:22 49.22 51.31 62.93 60.8 61.5 61.8 59.25 58.96 64.63 64.5 64.1 65.2
26/01/2019 11:19:23 55.46 54.96 62.93 60.8 61.5 61.8 63.5 63.07 64.63 64.5 64.1 65.2
26/01/2019 11:19:24 57.07 56.92 62.93 60.9 61.5 61.8 62.98 63.76 64.63 64.5 64.1 65.2
26/01/2019 11:19:25 59.14 59.04 62.63 60.9 61.5 61.8 62.68 63.41 64.35 64.5 64.1 65.2
26/01/2019 11:19:26 64.43 64.49 64.49 60.9 61.6 61.8 64.43 65.39 65.39 64.5 64.1 65.2
26/01/2019 11:19:27 51.31 61.52 64.49 60.9 61.6 61.8 58.32 63.1 65.39 64.5 64.1 65.2
26/01/2019 11:19:28 52 57.86 64.49 60.9 61.6 61.8 59 60.76 65.39 64.5 64.1 65.2
26/01/2019 11:19:29 48.49 55.24 64.49 60.9 61.6 61.8 57.89 59.77 65.39 64.5 64.1 65.2
26/01/2019 11:19:30 47.65 52.26 64.49 60.9 61.6 61.8 58.42 58.78 65.39 64.5 64.1 65.2
26/01/2019 11:19:31 49.33 50.09 64.49 60.9 61.6 61.8 57.84 58.69 65.39 64.5 64.1 65.2
26/01/2019 11:19:32 55.13 54.29 64.49 60.9 61.6 61.8 59.51 59.26 65.39 64.5 64.1 65.2
26/01/2019 11:19:33 51.81 54.46 64.49 60.9 61.6 61.8 57.95 59.54 65.39 64.5 64.1 65.2
26/01/2019 11:19:34 62.14 61.57 64.49 60.9 61.6 61.8 63.08 62.44 65.39 64.5 64.1 65.2
26/01/2019 11:19:35 50.1 59.92 64.49 60.9 61.6 61.8 59.55 61.68 65.39 64.5 64.1 65.2
26/01/2019 11:19:36 54.84 56.68 64.49 60.9 61.6 61.8 59.38 60.55 65.39 64.5 64.1 65.2
26/01/2019 11:19:37 68.24 67.37 67.37 60.9 61.6 61.6 67.85 67.04 67.04 64.5 64.1 65.1
26/01/2019 11:19:38 71.99 71.54 71.54 61.1 61.6 61.2 72.13 71.57 71.57 64.6 64.2 65
26/01/2019 11:19:39 66.88 71.27 71.54 61.2 61.6 61 68.26 71.32 71.57 64.6 64.2 64.9
26/01/2019 11:19:40 63.14 69.48 71.54 61.2 61.6 60.9 65.27 70.13 71.57 64.6 64.2 64.9
26/01/2019 11:19:41 59.12 66.64 71.54 61.2 61.6 60.9 62.54 67.75 71.57 64.6 64.2 64.9
26/01/2019 11:19:42 61.27 64.15 71.54 61.2 61.6 60.9 64.84 66 71.57 64.6 64.2 64.9
26/01/2019 11:19:43 59.67 62.01 71.54 61.2 61.6 60.9 63.7 64.94 71.57 64.6 64.2 64.9
26/01/2019 11:19:44 67.44 67.1 71.54 61.3 61.6 60.9 68.17 68.05 71.57 64.7 64.2 64.9
26/01/2019 11:19:45 62.02 67.1 71.54 61.3 61.6 60.7 64.33 68.05 71.57 64.7 64.2 64.9
26/01/2019 11:19:46 64.65 65.05 71.54 61.3 61.7 60.8 67.43 67.25 71.57 64.7 64.2 64.9
26/01/2019 11:19:47 62.76 65.33 71.54 61.3 61.7 60.8 65.98 67.81 71.57 64.7 64.2 64.9
26/01/2019 11:19:48 57.35 63.17 71.54 61.3 61.7 60.7 60.67 65.96 71.57 64.7 64.2 64.9
26/01/2019 11:19:49 65.48 64.82 71.54 61.4 61.7 60.8 68.02 67.31 71.57 64.7 64.2 64.9
26/01/2019 11:19:50 58.84 64.69 71.54 61.4 61.7 60.8 64.34 67.13 71.57 64.7 64.2 64.9
26/01/2019 11:19:51 64.21 63.95 71.54 61.4 61.7 60.8 67.02 66.82 71.57 64.8 64.2 64.9
26/01/2019 11:19:52 65.2 65.55 71.54 61.4 61.7 60.8 65.98 66.73 71.57 64.8 64.2 64.9
26/01/2019 11:19:53 72.39 70.81 71.54 61.6 61.8 60.8 71.79 70.45 71.57 64.8 64.2 64.9
26/01/2019 11:19:54 66.47 70.8 71.54 61.6 61.8 60.8 66.77 70.44 71.57 64.9 64.3 64.9
26/01/2019 11:19:55 66.47 68.21 71.54 61.7 61.8 60.8 69.05 69.51 71.57 64.9 64.3 64.9
26/01/2019 11:19:56 56.38 67.35 71.54 61.7 61.8 60.8 61.46 68.98 71.57 64.9 64.3 64.9
26/01/2019 11:19:57 58.04 63.65 71.54 61.7 61.8 60.8 62.78 65.85 71.57 64.9 64.3 64.9
26/01/2019 11:19:58 64.31 64.45 71.54 61.7 61.8 60.8 65.02 65.61 71.57 64.9 64.3 64.9
26/01/2019 11:19:59 47.02 63.64 71.54 61.7 61.8 60.8 59.12 64.91 71.57 64.9 64.3 64.9
26/01/2019 11:20:00 65.72 65.23 71.54 61.7 61.8 60.8 69.79 69.11 71.57 65 64.3 64.9
26/01/2019 11:20:01 65.5 66.1 71.54 61.8 61.8 60.8 69.82 70.24 71.57 65 64.3 64.9
26/01/2019 11:20:02 64.06 65.17 71.54 61.8 61.8 60.8 68.1 69.13 71.57 65 64.3 64.9
26/01/2019 11:20:03 53.17 64.5 71.54 61.8 61.8 60.8 59.22 68.48 71.57 65 64.3 64.9
26/01/2019 11:20:04 51.48 60.82 71.54 61.8 61.8 60.8 59.15 65.03 71.57 65 64.3 64.9
26/01/2019 11:20:05 55.66 57.69 71.54 61.8 61.8 60.8 59.93 62.45 71.57 65 64.3 64.9
26/01/2019 11:20:06 57.75 58.25 71.54 61.8 61.8 60.8 73.24 73.01 73.01 65.1 64.4 64.9
26/01/2019 11:20:07 55.66 59.16 71.54 61.8 61.8 60.8 74.03 75.32 75.32 65.2 64.4 64.9
26/01/2019 11:20:08 60.87 60.29 71.27 61.8 61.8 60.8 72.48 73.45 75.32 65.3 64.4 64.9
26/01/2019 11:20:09 57.25 60.14 70.81 61.8 61.8 60.8 63.95 72.93 75.32 65.3 64.4 64.9
26/01/2019 11:20:10 61.14 60.83 70.81 61.8 61.8 60.8 64.48 69.45 75.32 65.3 64.4 64.9
26/01/2019 11:20:11 59.22 60.9 70.81 61.8 61.8 60.8 73.46 72.84 75.32 65.4 64.5 64.9
26/01/2019 11:20:12 52.27 59.45 70.81 61.8 61.8 60.8 59.4 71.73 75.32 65.4 64.5 64.9
26/01/2019 11:20:13 55.96 56.96 70.81 61.8 61.8 60.8 60.3 67.89 75.32 65.4 64.5 64.9
26/01/2019 11:20:14 57.84 57.56 70.81 61.8 61.8 60.8 61.2 64.71 75.32 65.4 64.5 64.9
26/01/2019 11:20:15 51.83 57.4 70.81 61.8 61.8 60.8 60.07 62.89 75.32 65.4 64.5 64.9
26/01/2019 11:20:16 54.68 55.27 70.81 61.8 61.8 60.8 59.81 61.08 75.32 65.3 64.5 64.9
26/01/2019 11:20:17 51.49 54.69 70.81 61.8 61.8 60.8 58.6 60.3 75.32 65.3 64.5 64.9
26/01/2019 11:20:18 50.35 53.15 70.81 61.8 61.8 60.8 57.04 59.45 75.32 65.3 64.5 64.9
26/01/2019 11:20:19 52.8 52.47 70.81 61.8 61.8 60.8 59.91 59.35 75.32 65.3 64.5 64.9
26/01/2019 11:20:20 58.58 57.68 70.81 61.8 61.8 60.8 61.31 60.92 75.32 65.3 64.5 64.9
26/01/2019 11:20:21 55.48 57.46 70.81 61.8 61.8 60.8 58.9 60.76 75.32 65.3 64.5 64.9
26/01/2019 11:20:22 49.16 56.71 70.81 61.7 61.8 60.8 58.86 59.82 75.32 65.3 64.5 64.9
26/01/2019 11:20:23 49.27 53.49 70.8 61.7 61.8 60.8 57.06 59.33 75.32 65.2 64.5 64.9
26/01/2019 11:20:24 48.55 51.43 68.21 61.7 61.8 60.8 58.28 58.46 75.32 65.2 64.5 64.9
26/01/2019 11:20:25 46.36 49.75 67.35 61.7 61.8 60.8 59.46 58.97 75.32 65.2 64.5 64.9
26/01/2019 11:20:26 49.45 49.24 66.1 61.7 61.8 60.8 63.03 62.27 75.32 65.2 64.5 64.9
26/01/2019 11:20:27 50.39 50.14 66.1 61.7 61.8 60.8 58.55 61.53 75.32 65.2 64.5 64.9
26/01/2019 11:20:28 54.09 53.53 66.1 61.7 61.8 60.8 61.19 61.03 75.32 65.2 64.5 64.9
26/01/2019 11:20:29 54.49 54.78 66.1 61.7 61.8 60.8 60.2 61.03 75.32 65.2 64.5 64.9
26/01/2019 11:20:30 55.75 56.22 66.1 61.7 61.8 60.8 61.24 61.69 75.32 65.2 64.5 64.9
26/01/2019 11:20:31 51.3 54.74 65.17 61.7 61.8 60.8 58.55 60.67 75.32 65.2 64.5 64.9
26/01/2019 11:20:32 53.75 54.41 64.5 61.7 61.8 60.8 60.7 60.72 75.32 65.2 64.5 64.9
26/01/2019 11:20:33 49.77 53.32 60.9 61.7 61.8 60.8 57.78 60.34 75.32 65.2 64.5 64.9
26/01/2019 11:20:34 50.89 51.86 60.9 61.7 61.8 60.8 59.22 59.39 75.32 65.2 64.5 64.9
26/01/2019 11:20:35 51.94 52.3 60.9 61.7 61.8 60.8 57.99 59.04 75.32 65.2 64.5 64.9
26/01/2019 11:20:36 55.52 54.94 60.9 61.7 61.8 60.8 59.64 59.48 75.32 65.2 64.5 64.9
26/01/2019 11:20:37 54.04 55.46 60.9 61.7 61.8 60.8 58.61 59.68 73.45 65.2 64.5 64.9
26/01/2019 11:20:38 53.68 54.38 60.9 61.6 61.8 60.8 58.85 59.17 72.93 65.2 64.5 64.9
26/01/2019 11:20:39 59.94 59.32 60.9 61.5 61.8 60.8 62.64 62.25 72.84 65.1 64.5 64.9
26/01/2019 11:20:40 60.43 60.2 60.9 61.5 61.8 60.8 62.87 63.01 72.84 65.1 64.5 64.9
26/01/2019 11:20:41 64.41 63.28 63.28 61.5 61.8 60.8 65.24 64.49 71.73 65.1 64.5 64.9
26/01/2019 11:20:42 62 63.84 63.84 61.5 61.9 60.8 64.07 65.28 67.89 65.1 64.5 64.9
26/01/2019 11:20:43 65.67 64.75 64.75 61.5 61.9 60.8 66.78 66.1 66.1 65.1 64.5 64.9
26/01/2019 11:20:44 68.45 68.25 68.25 61.6 61.9 60.8 68.95 68.67 68.67 65.2 64.5 64.9
26/01/2019 11:20:45 75.09 74.59 74.59 61.9 62 60.8 75.88 75.31 75.31 65.3 64.6 65
26/01/2019 11:20:46 65.38 73.91 74.59 61.9 62 60.8 66.99 74.64 75.31 65.3 64.6 65
26/01/2019 11:20:47 65.99 70.42 74.59 62 62 60.8 67.63 71.33 75.31 65.3 64.6 65
26/01/2019 11:20:48 68.06 69.43 74.59 62 62 60.8 69.11 70.39 75.31 65.4 64.6 65
26/01/2019 11:20:49 51.95 67.74 74.59 62 62 60.8 60.12 68.92 75.31 65.4 64.6 65
26/01/2019 11:20:50 49.47 63.67 74.59 62 62 60.8 56.81 65.56 75.31 65.4 64.6 65
26/01/2019 11:20:51 49.5 59.66 74.59 62 62 60.8 58.25 62.17 75.31 65.4 64.6 65
26/01/2019 11:20:52 47.02 56.01 74.59 62 62 60.8 57.37 60.12 75.31 65.3 64.6 65
26/01/2019 11:20:53 48.63 52.54 74.59 61.9 62 60.8 57.54 58.96 75.31 65.3 64.6 65
26/01/2019 11:20:54 53.48 52.75 74.59 61.9 62 60.8 60.58 59.87 75.31 65.3 64.6 65
26/01/2019 11:20:55 53.54 53.46 74.59 61.9 62 60.8 59.89 60.23 75.31 65.3 64.6 65
26/01/2019 11:20:56 54.72 55.03 74.59 61.9 62 60.8 60.17 60.77 75.31 65.3 64.6 65
26/01/2019 11:20:57 49.68 53.59 74.59 61.9 62 60.8 58.36 59.56 75.31 65.3 64.6 65
26/01/2019 11:20:58 47.41 51.81 74.59 61.9 62 60.8 57.68 58.82 75.31 65.3 64.6 65
26/01/2019 11:20:59 48.02 49.43 74.59 61.9 62 60.8 58.9 59.13 75.31 65.3 64.6 65
26/01/2019 11:21:00 46.06 48.65 74.59 61.9 62 60.8 56.99 58.48 75.31 65.3 64.6 65
26/01/2019 11:21:01 57.81 56.3 74.59 61.9 62 60.8 60.91 60.08 75.31 65.3 64.6 65
26/01/2019 11:21:02 58.89 58.72 74.59 61.9 62 60.8 60.95 61.08 75.31 65.2 64.6 65
26/01/2019 11:21:03 57.57 58.14 74.59 61.8 62 60.8 60.95 61.1 75.31 65.2 64.6 65
26/01/2019 11:21:04 52.31 57.76 74.59 61.8 62 60.8 58.95 60.85 75.31 65.2 64.6 65
26/01/2019 11:21:05 52.76 55.52 74.59 61.8 62 60.8 58.27 59.94 75.31 65.2 64.6 65
26/01/2019 11:21:06 62.2 61.48 74.59 61.8 62 60.8 64.14 63.56 75.31 65.2 64.6 65
26/01/2019 11:21:07 58.2 61.48 74.59 61.8 62 60.8 63.53 63.78 75.31 65.2 64.6 65
26/01/2019 11:21:08 51.29 59.66 74.59 61.8 62 60.8 60.88 63.48 75.31 65.2 64.6 65
26/01/2019 11:21:09 48.24 56.24 74.59 61.8 62 60.8 59.64 61.93 75.31 65.2 64.6 65
26/01/2019 11:21:10 56.4 55.7 74.59 61.8 62 60.8 60.9 61.12 75.31 65.2 64.6 65
26/01/2019 11:21:11 55.97 56.62 74.59 61.8 62 60.8 60.51 60.86 75.31 65.2 64.6 65
26/01/2019 11:21:12 55.21 55.82 74.59 61.8 62 60.8 59.71 60.67 75.31 65.2 64.6 65
26/01/2019 11:21:13 57.12 56.78 74.59 61.8 62 60.8 62.25 62 75.31 65.2 64.6 65
26/01/2019 11:21:14 54.83 56.12 74.59 61.8 62 60.8 60.05 61.15 75.31 65.2 64.6 65
26/01/2019 11:21:15 51.55 55.55 73.91 61.7 62 60.8 59.21 60.53 74.64 65.2 64.6 65
26/01/2019 11:21:16 51.08 53.03 70.42 61.7 62 60.8 58.91 59.64 71.33 65.2 64.6 65
26/01/2019 11:21:17 50.07 51.83 69.43 61.7 62 60.8 59.98 60.22 70.39 65.2 64.6 65
26/01/2019 11:21:18 47.25 50.91 67.74 61.7 62 60.8 58.23 59.55 68.92 65.2 64.6 65
26/01/2019 11:21:19 48.55 49.1 63.67 61.7 62 60.8 56.93 58.8 65.56 65.2 64.6 65
26/01/2019 11:21:20 60.75 59.05 61.48 61.7 62 60.8 64.61 63.23 63.78 65.2 64.6 65
26/01/2019 11:21:21 52.11 58.9 61.48 61.7 62 60.8 59.07 63.14 63.78 65.1 64.6 65
26/01/2019 11:21:22 51.9 55.65 61.48 61.7 62 60.8 57.93 60.91 63.78 65.1 64.6 65
26/01/2019 11:21:23 45.86 53.54 61.48 61.7 62 60.8 57.32 59.34 63.78 65.1 64.6 65
26/01/2019 11:21:24 46.1 50.36 61.48 61.7 62 60.8 57.62 58.1 63.78 65.1 64.6 65
26/01/2019 11:21:25 53.42 52.78 61.48 61.6 62 60.8 57.63 58.17 63.78 65 64.6 65
26/01/2019 11:21:26 46.1 51.24 61.48 61.6 62 60.8 58.72 58.59 63.78 65 64.6 65
26/01/2019 11:21:27 49.51 50.04 61.48 61.6 62 60.8 58.21 58.63 63.78 65 64.5 65
26/01/2019 11:21:28 46.27 48.72 61.48 61.6 62 60.8 57.34 58.38 63.78 65 64.5 65
26/01/2019 11:21:29 46.12 47.29 61.48 61.6 62 60.8 56.69 57.74 63.78 65 64.5 65
26/01/2019 11:21:30 51.08 50.73 61.48 61.6 62 60.8 57.56 58.17 63.78 65 64.5 65
26/01/2019 11:21:31 56.79 56.15 61.48 61.6 62 60.8 59.9 59.57 63.78 65 64.5 65
26/01/2019 11:21:32 50.89 56.48 61.48 61.6 62 60.8 58.98 59.81 63.78 65 64.5 65
26/01/2019 11:21:33 47.44 53.27 61.48 61.6 62 60.8 56.86 59.16 63.78 64.9 64.5 65
26/01/2019 11:21:34 48.35 50.58 61.48 61.6 62 60.8 56.9 57.98 63.78 64.9 64.5 65
26/01/2019 11:21:35 46.53 49.42 61.48 61.6 62 60.8 57.62 57.77 63.78 64.9 64.5 65
26/01/2019 11:21:36 52.38 51.45 61.48 61.6 62 60.8 58.48 58.1 63.78 64.9 64.5 65
26/01/2019 11:21:37 48.08 50.53 59.66 61.6 62 60.8 57.79 58.54 63.48 64.9 64.5 65
26/01/2019 11:21:38 53.19 53.12 59.05 61.6 62 60.8 59.43 59.49 63.23 64.9 64.5 64.9
26/01/2019 11:21:39 54.93 55.68 59.05 61.6 62 60.8 59.89 60.25 63.23 64.9 64.5 64.9
26/01/2019 11:21:40 51.5 53.93 59.05 61.6 62 60.8 58 59.64 63.23 64.9 64.5 64.9
26/01/2019 11:21:41 51.58 52.88 59.05 61.6 62 60.8 58.47 58.74 63.23 64.9 64.5 64.9
26/01/2019 11:21:42 50.35 51.45 59.05 61.6 62 60.8 57.74 58.44 63.23 64.9 64.5 64.9
26/01/2019 11:21:43 47.14 51.21 59.05 61.6 62 60.8 57.58 58.05 63.23 64.9 64.5 64.9
26/01/2019 11:21:44 50.04 50.31 59.05 61.6 61.9 60.8 56.59 57.85 63.23 64.9 64.5 64.9
26/01/2019 11:21:45 51.92 51.99 59.05 61.6 61.9 60.8 57.67 57.73 63.23 64.9 64.5 64.9
26/01/2019 11:21:46 56.7 55.68 59.05 61.6 61.9 60.8 59.08 58.78 63.23 64.9 64.5 64.9
26/01/2019 11:21:47 45.87 55.28 59.05 61.6 61.9 60.8 56.02 58.48 63.23 64.9 64.5 64.9
26/01/2019 11:21:48 47.61 51.79 59.05 61.6 61.9 60.8 58.26 58.07 63.23 64.9 64.5 64.9
26/01/2019 11:21:49 48.9 49.65 59.05 61.6 61.9 60.8 58.78 58.87 63.23 64.9 64.5 64.9
26/01/2019 11:21:50 52.95 52.59 58.9 61.6 61.9 60.8 59.57 59.45 63.14 64.9 64.5 64.9
26/01/2019 11:21:51 57.68 56.87 56.87 61.6 61.9 60.8 62.79 62.28 62.28 64.9 64.5 64.9
26/01/2019 11:21:52 55.04 57.02 57.02 61.6 61.9 60.8 60.8 62.42 62.42 64.9 64.5 64.9
26/01/2019 11:21:53 49.79 55.5 57.02 61.6 61.9 60.8 57.86 61.17 62.42 64.9 64.5 64.9
26/01/2019 11:21:54 49.92 52.62 57.02 61.6 61.9 60.8 57.87 59.45 62.42 64.9 64.5 64.9
26/01/2019 11:21:55 57.98 57.12 57.12 61.6 61.9 60.8 60 60.11 62.42 64.9 64.5 64.9
26/01/2019 11:21:56 49.2 55.82 57.12 61.6 61.9 60.8 57.31 59.27 62.42 64.9 64.4 64.9
26/01/2019 11:21:57 49.93 52.87 57.12 61.6 61.9 60.8 58.56 58.84 62.42 64.9 64.4 64.9
26/01/2019 11:21:58 50.57 51.33 57.12 61.6 61.9 60.8 60.15 59.85 62.42 64.9 64.4 64.9
26/01/2019 11:21:59 50.66 51.26 57.12 61.6 61.9 60.8 57.9 59.56 62.42 64.9 64.4 64.9
26/01/2019 11:22:00 49.64 50.81 57.12 61.6 61.9 60.8 59.31 59.21 62.42 64.9 64.4 64.9
26/01/2019 11:22:01 51.38 51.27 57.12 61.6 61.9 60.8 58.68 59.23 62.42 64.9 64.4 64.9
26/01/2019 11:22:02 58.27 57.79 57.79 61.6 61.9 60.8 60.81 60.68 62.42 64.8 64.4 64.9
26/01/2019 11:22:03 46.18 55.6 57.79 61.6 61.9 60.8 59.69 60.04 62.42 64.8 64.4 64.9
26/01/2019 11:22:04 65.94 65.29 65.29 61.6 61.9 60.8 65.93 65.47 65.47 64.8 64.4 64.9
26/01/2019 11:22:05 49.8 65.1 65.29 61.6 61.9 60.8 58.2 65.39 65.47 64.8 64.4 64.9
26/01/2019 11:22:06 47.49 61.01 65.29 61.6 61.9 60.8 58.69 62.29 65.47 64.8 64.4 64.9
26/01/2019 11:22:07 57.35 58.47 65.29 61.5 61.9 60.8 60.86 61.15 65.47 64.7 64.4 64.9
26/01/2019 11:22:08 48.18 56.87 65.29 61.5 61.9 60.8 57.45 60.59 65.47 64.7 64.4 64.9
26/01/2019 11:22:09 45.99 53.48 65.29 61.5 61.9 60.8 57.7 58.83 65.47 64.7 64.4 64.9
26/01/2019 11:22:10 46.31 50.39 65.29 61.5 61.9 60.8 55.84 58.15 65.47 64.7 64.4 64.9
26/01/2019 11:22:11 47.15 48.33 65.29 61.5 61.9 60.8 58.53 58.21 65.47 64.7 64.4 64.9
26/01/2019 11:22:12 47.81 47.85 65.29 61.5 61.8 60.8 58.42 58.61 65.47 64.7 64.4 64.9
26/01/2019 11:22:13 47.25 47.79 65.29 61.5 61.8 60.8 56.48 58.49 65.47 64.7 64.4 64.9
26/01/2019 11:22:14 48.13 47.92 65.29 61.5 61.8 60.8 57.93 57.95 65.47 64.7 64.4 64.9
26/01/2019 11:22:15 52.36 51.39 65.29 61.5 61.8 60.8 59.49 59.21 65.47 64.7 64.4 64.9
26/01/2019 11:22:16 51.29 52.54 65.29 61.5 61.8 60.8 58.74 59.02 65.47 64.7 64.4 64.9
26/01/2019 11:22:17 46.32 50.68 65.29 61.5 61.8 60.8 57.76 58.71 65.47 64.7 64.4 64.9
26/01/2019 11:22:18 48.61 48.91 65.29 61.5 61.8 60.8 58.02 58.36 65.47 64.7 64.4 64.9
26/01/2019 11:22:19 47.42 48.99 65.29 61.4 61.8 60.8 57.8 58.04 65.47 64.7 64.4 64.9
26/01/2019 11:22:20 46.52 47.88 65.29 61.4 61.8 60.8 56.41 58.1 65.47 64.7 64.4 64.9
26/01/2019 11:22:21 46.51 47.6 65.29 60.3 61.8 60.8 57.28 57.49 65.47 63.7 64.4 64.9
26/01/2019 11:22:22 48.01 48.03 65.29 60.3 61.8 60.8 56.55 57.3 65.47 63.7 64.4 64.9
26/01/2019 11:22:23 48.47 48.53 65.29 60.3 61.8 60.8 57.35 57.44 65.47 63.7 64.4 64.9
26/01/2019 11:22:24 48.96 49.49 65.29 60.3 61.8 60.8 57.6 57.62 65.47 63.7 64.4 64.9
26/01/2019 11:22:25 48.32 49.03 65.29 60.3 61.8 60.8 57.1 57.38 65.47 63.7 64.4 64.9
26/01/2019 11:22:26 49.93 50.24 65.29 60.3 61.8 60.8 59.29 58.56 65.47 63.7 64.4 64.9
26/01/2019 11:22:27 46.83 48.88 65.29 60.2 61.8 60.8 59.51 59.25 65.47 63.7 64.4 64.9
26/01/2019 11:22:28 54.86 54.28 65.29 60.2 61.8 60.8 59.29 59.43 65.47 63.6 64.4 64.9
26/01/2019 11:22:29 48.33 54.35 65.29 60.2 61.8 60.8 57.35 59.41 65.47 63.6 64.4 64.9
26/01/2019 11:22:30 46.87 51.42 65.29 60.2 61.8 60.8 56.75 58.17 65.47 63.6 64.4 64.9
26/01/2019 11:22:31 55.13 54.72 65.29 60.2 61.8 60.8 58.29 58.32 65.47 63.6 64.4 64.9
26/01/2019 11:22:32 68.38 67.59 67.59 60.3 61.9 60.8 69.76 68.99 68.99 63.7 64.4 64.9
26/01/2019 11:22:33 50.73 66.99 67.59 60.2 61.8 60.8 58.67 68.39 68.99 63.7 64.4 64.9
26/01/2019 11:22:34 53.05 62.95 67.59 60.2 61.8 60.8 58.72 64.9 68.99 63.7 64.4 64.9
26/01/2019 11:22:35 48.16 59.21 67.59 60.2 61.8 60.8 59.92 62 68.99 63.7 64.4 64.9
26/01/2019 11:22:36 46.35 55.52 67.59 60.2 61.8 60.8 56.98 61.16 68.99 63.7 64.4 64.9
26/01/2019 11:22:37 48.09 52.05 67.59 60.2 61.8 60.8 56.98 59.05 68.99 63.7 64.4 64.9
26/01/2019 11:22:38 50.57 51.37 67.59 60.2 61.8 60.8 58.28 58.37 68.99 63.7 64.4 64.9
26/01/2019 11:22:39 46.98 50.14 67.59 60.2 61.8 60.8 57.78 58.36 68.99 63.7 64.4 64.9
26/01/2019 11:22:40 49.23 49.46 67.59 60.2 61.8 60.8 58.57 58.46 68.99 63.6 64.4 64.9
26/01/2019 11:22:41 56.6 55.67 67.59 60.2 61.8 60.8 66.23 65.17 68.99 63.7 64.4 64.9
26/01/2019 11:22:42 50.51 53.93 67.59 60.2 61.8 60.8 64.98 66.24 68.99 63.7 64.4 64.9
26/01/2019 11:22:43 48.66 51.87 67.59 59.8 61.8 60.8 58.5 64.53 68.99 63.3 64.4 64.9
26/01/2019 11:22:44 58.78 58.04 67.59 59.8 61.7 60.8 63.13 63.09 68.99 63.3 64.4 64.9
26/01/2019 11:22:45 54.2 56.98 67.59 59.8 61.7 60.8 59.5 62.59 68.99 63.3 64.4 64.9
26/01/2019 11:22:46 49.58 55.65 67.59 59.7 61.7 60.8 59.35 61.01 68.99 63.2 64.3 64.9
26/01/2019 11:22:47 49.89 53.35 67.59 59.7 61.7 60.8 59.48 60.05 68.99 63.2 64.3 64.9
26/01/2019 11:22:48 46.73 51.04 67.59 59.7 61.7 60.8 57.08 59.85 68.99 63.2 64.3 64.9
26/01/2019 11:22:49 54.18 53.78 67.59 59.7 61.7 60.8 58.4 58.96 68.99 63.2 64.3 64.9
26/01/2019 11:22:50 46.39 52.25 67.59 59.7 61.7 60.8 58.02 58.25 68.99 63.2 64.3 64.9
26/01/2019 11:22:51 46.91 49.65 67.59 59.7 61.7 60.8 57.88 58.24 68.99 63.2 64.3 64.9
26/01/2019 11:22:52 48.87 49.25 67.59 59.7 61.7 60.8 57.33 58.05 68.99 63.2 64.3 64.9
26/01/2019 11:22:53 46.45 48.48 67.59 59.7 61.7 60.8 58.06 58.06 68.99 63.2 64.3 64.9
26/01/2019 11:22:54 55.12 54.49 67.59 59.7 61.7 60.8 59.29 59.17 68.99 63.2 64.3 64.9
26/01/2019 11:22:55 46.59 54.1 67.59 59.7 61.7 60.8 58.22 59.01 68.99 63.2 64.3 64.9
26/01/2019 11:22:56 46.8 50.95 67.59 59.7 61.6 60.8 58.19 58.69 68.99 63.2 64.3 64.9
26/01/2019 11:22:57 47.14 48.86 67.59 59.6 61.5 60.8 58.87 59.04 68.99 63.2 64.2 64.9
26/01/2019 11:22:58 49.27 48.94 67.59 59.6 61.5 60.8 58.19 59.16 68.99 63.2 64.2 64.9
26/01/2019 11:22:59 50.21 49.74 67.59 59.6 61.5 60.8 59.71 59.27 68.99 63.2 64.2 64.9
26/01/2019 11:23:00 53.9 53.33 67.59 59.6 61.5 60.8 59.18 59.63 68.99 63.1 64.2 64.9
26/01/2019 11:23:01 49.51 52.14 67.59 59.6 61.4 60.8 57.95 59.03 68.99 63.1 64.1 64.9
26/01/2019 11:23:02 49.88 50.69 66.99 59.6 61.4 60.8 59.17 59 68.39 63.1 64.1 64.9
26/01/2019 11:23:03 49.69 50.26 62.95 59.5 61.4 60.8 58.4 58.85 66.24 63.1 64.1 64.9
26/01/2019 11:23:04 49.81 49.93 59.21 59.5 61.4 60.8 59.17 59.37 66.24 63.1 64.1 64.9
26/01/2019 11:23:05 49.58 49.9 58.04 59.5 61.3 60.8 58.04 58.9 66.24 63.1 64.1 64.9
26/01/2019 11:23:06 50.3 50.18 58.04 59.5 61.2 60.8 59.09 58.89 66.24 63.1 64 64.9
26/01/2019 11:23:07 50.75 50.73 58.04 59.5 61.2 60.8 58.58 58.96 66.24 63.1 64 64.9
26/01/2019 11:23:08 49.87 50.54 58.04 59.4 61.2 60.8 58.2 58.72 66.24 63 64 64.9
26/01/2019 11:23:09 49.91 50.13 58.04 59.4 61.2 60.8 57.74 58.48 66.24 62.9 64 64.9
26/01/2019 11:23:10 49.14 50.08 58.04 59.4 60.8 60.8 57.88 58.14 66.24 62.9 63.8 64.9
26/01/2019 11:23:11 46.96 49.35 58.04 59.4 60.8 60.8 59.02 58.82 66.24 62.9 63.8 64.9
26/01/2019 11:23:12 47.28 48.03 58.04 59.4 60.8 60.8 57.54 58.82 64.53 62.9 63.8 64.9
26/01/2019 11:23:13 47.69 47.85 58.04 59.3 60.8 60.8 59.34 59.04 63.09 62.9 63.8 64.9
26/01/2019 11:23:14 48.58 48.45 56.98 59.3 60.8 60.8 57.51 58.75 62.59 62.9 63.8 64.9
26/01/2019 11:23:15 49.23 49.01 55.65 59.3 60.8 60.8 58.74 58.68 61.01 62.9 63.8 64.9
26/01/2019 11:23:16 49.01 49.07 54.49 59.3 60.8 60.8 57.64 58.76 60.05 62.9 63.8 64.9
26/01/2019 11:23:17 49.25 49.31 54.49 59.3 60.8 60.8 59.21 59.06 59.85 62.9 63.8 64.9
26/01/2019 11:23:18 49.16 49.22 54.49 59.3 60.8 60.8 58.3 58.69 59.63 62.9 63.8 64.9
26/01/2019 11:23:19 49.67 49.48 54.49 59.3 60.8 60.8 57.9 58.45 59.63 62.9 63.8 64.9
26/01/2019 11:23:20 60.2 59.06 59.06 59.3 60.8 60.8 63.77 62.8 62.8 62.9 63.8 64.9
26/01/2019 11:23:21 58.07 59.8 59.8 59.3 60.8 60.8 65.84 66.05 66.05 62.9 63.8 64.9
26/01/2019 11:23:22 49.3 56.88 59.8 59.3 60.8 60.8 57.86 63.61 66.05 62.9 63.8 64.9
26/01/2019 11:23:23 49.5 53.71 59.8 59.3 60.8 60.8 58.38 60.97 66.05 62.9 63.8 64.9
26/01/2019 11:23:24 50.98 52.25 59.8 59.3 60.8 60.8 57.06 59.5 66.05 62.9 63.8 64.9
26/01/2019 11:23:25 49.5 50.94 59.8 59.3 60.8 60.8 59.58 59.43 66.05 62.9 63.8 64.9
26/01/2019 11:23:26 49.18 50.16 59.8 59.3 60.8 60.8 60.32 60.48 66.05 62.9 63.8 64.9
26/01/2019 11:23:27 49.59 49.71 59.8 59.2 60.8 60.8 58.36 59.74 66.05 62.9 63.8 64.9
26/01/2019 11:23:28 49.59 49.81 59.8 59.2 60.8 60.8 59.46 59.55 66.05 62.8 63.8 64.9
26/01/2019 11:23:29 49.71 49.75 59.8 59.2 60.8 60.8 60.03 59.83 66.05 62.8 63.8 64.9
26/01/2019 11:23:30 49.37 49.69 59.8 59.1 60.8 60.8 58.27 59.86 66.05 62.8 63.8 64.9
26/01/2019 11:23:31 49.92 49.9 59.8 59.1 60.8 60.8 57.44 59.05 66.05 62.8 63.8 64.9
26/01/2019 11:23:32 49.88 49.99 59.8 59.1 60.8 60.8 59.36 59.02 66.05 62.8 63.8 64.9
26/01/2019 11:23:33 49.13 49.9 59.8 59.1 60.8 60.8 57.98 59.05 66.05 62.8 63.8 64.9
26/01/2019 11:23:34 50.43 50.24 59.8 59.1 60.7 60.8 57.58 58.42 66.05 62.8 63.8 64.9
26/01/2019 11:23:35 51.64 51.53 59.8 59.1 60.7 60.8 58.08 58.17 66.05 62.8 63.8 64.9
26/01/2019 11:23:36 50.49 51.25 59.8 59.1 60.7 60.8 57.45 58.06 66.05 62.8 63.7 64.9
26/01/2019 11:23:37 57.6 57.3 59.8 59.1 60.7 60.8 64.34 63.93 66.05 62.8 63.7 64.9
26/01/2019 11:23:38 50.14 57.31 59.8 59 60.6 60.8 59.49 64.03 66.05 62.8 63.7 64.9
26/01/2019 11:23:39 58.06 58.07 59.8 59 60.6 60.8 62.07 62.54 66.05 62.8 63.7 64.9
26/01/2019 11:23:40 57.1 58.34 59.8 59 60.7 60.8 61.49 62.82 66.05 62.7 63.7 64.9
26/01/2019 11:23:41 58.5 58.52 59.8 59 60.7 60.8 61.14 61.83 66.05 62.7 63.7 64.9
26/01/2019 11:23:42 65.9 64.88 64.88 59 60.7 60.7 67.25 66.25 66.25 62.8 63.7 64.8
26/01/2019 11:23:43 54.82 63.61 64.88 59 60.7 60.7 60.98 65.28 66.25 62.8 63.7 64.7
26/01/2019 11:23:44 50.55 60.15 64.88 59 60.7 60.7 59.32 63.13 66.25 62.8 63.7 64.7
26/01/2019 11:23:45 57.24 57.47 64.88 59 60.7 60.7 61.27 61.61 66.25 62.8 63.7 64.7
26/01/2019 11:23:46 52.99 57.49 64.88 59 60.7 60.6 59.67 61.64 66.25 62.8 63.7 64.7
26/01/2019 11:23:47 53.41 55.11 64.88 59 60.7 60.6 58.11 60.48 66.25 62.8 63.7 64.7
26/01/2019 11:23:48 53.81 54.52 64.88 59 60.6 60.6 59.2 59.45 66.25 62.7 63.7 64.5
26/01/2019 11:23:49 51.38 54.02 64.88 59 60.5 60.5 58.52 59.05 66.25 62.7 63.6 64.3
26/01/2019 11:23:50 54.07 54.1 64.88 59 60.5 60.4 69.55 68.78 68.78 62.8 63.6 64.3
26/01/2019 11:23:51 49.2 54.11 64.88 59 60.4 60.4 63.54 69.07 69.07 62.8 63.6 64.2
26/01/2019 11:23:52 48.43 51.61 64.88 59 60.4 60.4 58.98 65.92 69.07 62.8 63.6 64.2
26/01/2019 11:23:53 50.87 50.68 64.88 59 60.4 60.3 59.76 63 69.07 62.8 63.6 64
26/01/2019 11:23:54 51.22 51.19 64.88 59 60.4 60.2 59.22 61.73 69.07 62.8 63.6 63.8
26/01/2019 11:23:55 50.64 51.19 64.88 59 60.4 60.1 59.01 59.94 69.07 62.8 63.6 63.6
26/01/2019 11:23:56 50.4 50.9 64.88 59 60.4 60 59.54 59.72 69.07 62.8 63.6 63.5
26/01/2019 11:23:57 55.99 54.6 64.88 59 60.4 59.9 62.96 62.58 69.07 62.8 63.6 63.1
26/01/2019 11:23:58 53.91 54.62 64.88 59 60.4 59.8 59.69 61.66 69.07 62.8 63.5 63
26/01/2019 11:23:59 52.4 54.1 64.88 58.9 60.4 59.8 57.91 60.59 69.07 62.8 63.5 63
26/01/2019 11:24:00 52.78 53.13 64.88 58.9 60.3 59.8 57.46 59.16 69.07 62.8 63.5 63
26/01/2019 11:24:01 53.68 53.55 64.88 58.9 60.3 59.8 59.64 59.3 69.07 62.8 63.5 63
26/01/2019 11:24:02 51.07 53.48 64.88 58.9 60.3 59.8 58.71 59.28 69.07 62.8 63.5 63
26/01/2019 11:24:03 50.41 52.16 64.88 58.9 60.3 59.8 58.64 59.33 69.07 62.8 63.5 63
26/01/2019 11:24:04 70.34 68.97 68.97 59.1 60.4 59.8 69.42 68.18 69.07 62.9 63.5 63
26/01/2019 11:24:05 50.86 67.35 68.97 59.1 60.4 59.8 58.5 66.7 69.07 62.9 63.5 63
26/01/2019 11:24:06 52.68 63.27 68.97 59.1 60.4 59.8 58.55 63.45 69.07 62.8 63.5 63
26/01/2019 11:24:07 50.89 59.66 68.97 59.1 60.4 59.8 59.32 61.07 69.07 62.8 63.5 63
26/01/2019 11:24:08 51.67 56.29 68.97 59.1 60.4 59.8 58.55 60 69.07 62.8 63.5 63
26/01/2019 11:24:09 51.35 54.04 68.97 59.1 60.4 59.8 58.83 59.25 69.07 62.8 63.5 63
26/01/2019 11:24:10 53.17 53.31 68.97 59.1 60.4 59.8 60.68 60.48 69.07 62.8 63.5 63
26/01/2019 11:24:11 63.15 62.35 68.97 59.1 60.4 59.8 65.37 64.93 69.07 62.8 63.5 63
26/01/2019 11:24:12 52.51 59.88 68.97 59.1 60.4 59.8 60.93 63.01 69.07 62.8 63.6 63
26/01/2019 11:24:13 49.84 56.71 68.97 59.1 60.4 59.8 58.94 61.83 69.07 62.8 63.6 63
26/01/2019 11:24:14 49.43 53.75 68.97 59.1 60.4 59.8 56.88 60.2 69.07 62.8 63.5 63
26/01/2019 11:24:15 50.7 51.58 68.97 59.1 60.4 59.8 59.08 58.99 69.07 62.8 63.5 63
26/01/2019 11:24:16 50.17 51.21 68.97 59.1 60.4 59.8 57.45 58.99 69.07 62.8 63.5 63
26/01/2019 11:24:17 50.6 50.86 68.97 59.1 60.4 59.8 57.25 58.07 69.07 62.8 63.5 63
26/01/2019 11:24:18 55.36 54.57 68.97 59.1 60.4 59.8 59.66 59.19 69.07 62.8 63.5 63
26/01/2019 11:24:19 51.68 54.5 68.97 59.1 60.4 59.8 58.93 59.39 69.07 62.8 63.5 63
26/01/2019 11:24:20 54 54.38 68.97 59.1 60.4 59.8 64.52 63.66 69.07 62.9 63.6 63
26/01/2019 11:24:21 49.81 53.43 68.97 59.1 60.4 59.8 58.68 63.22 68.18 62.9 63.6 63
26/01/2019 11:24:22 56.58 55.98 68.97 59.1 60.4 59.8 59.82 60.99 68.18 62.9 63.6 63
26/01/2019 11:24:23 50.76 55.83 68.97 59.1 60.4 59.8 60.45 61.1 68.18 62.8 63.5 63
26/01/2019 11:24:24 54.83 54.8 68.97 59.1 60.4 59.8 59.74 60.23 68.18 62.8 63.5 63
26/01/2019 11:24:25 51.8 53.88 68.97 59.1 60.4 59.8 57.69 59.97 68.18 62.8 63.5 63
26/01/2019 11:24:26 56.16 55.43 68.97 59 60.4 59.8 60.53 60.14 68.18 62.8 63.5 63
26/01/2019 11:24:27 50.96 54.66 68.97 59 60.4 59.8 57.09 59.71 68.18 62.8 63.5 63
26/01/2019 11:24:28 51.62 52.7 68.97 59 60.4 59.8 58.89 59.05 68.18 62.8 63.5 63
26/01/2019 11:24:29 49.7 52.14 68.97 59 60.4 59.8 57.99 58.75 68.18 62.8 63.5 63
26/01/2019 11:24:30 51.88 51.87 68.97 59 60.4 59.8 58.96 58.9 68.18 62.8 63.5 63
26/01/2019 11:24:31 53.91 53.68 68.97 59 60.4 59.8 59.13 59.29 68.18 62.8 63.5 63
26/01/2019 11:24:32 51.8 53.67 68.97 59 60.4 59.8 58.62 59.41 68.18 62.8 63.5 63
26/01/2019 11:24:33 55.81 55.29 68.97 59 60.4 59.8 59.32 59.39 68.18 62.8 63.5 63
26/01/2019 11:24:34 54.78 55.28 67.35 59 60.4 59.8 58.98 59.37 66.7 62.8 63.5 63
26/01/2019 11:24:35 51.76 55.02 63.27 59 60.4 59.8 58.34 59.2 64.93 62.8 63.5 63
26/01/2019 11:24:36 51.95 53.24 62.35 59 60.4 59.8 58.16 59.03 64.93 62.8 63.5 63
26/01/2019 11:24:37 51.55 52.32 62.35 58.9 60.4 59.8 57.89 58.39 64.93 62.8 63.5 63
26/01/2019 11:24:38 54.1 53.56 62.35 58.6 60.4 59.8 60.24 59.84 64.93 62.6 63.5 63
26/01/2019 11:24:39 52.85 53.7 62.35 58.5 60.4 59.8 58.36 59.45 64.93 62.6 63.5 63
26/01/2019 11:24:40 55.17 54.74 62.35 58.5 60.4 59.8 59.27 59.2 64.93 62.6 63.5 63
26/01/2019 11:24:41 52.99 55.05 59.88 58.4 60.4 59.8 59.14 59.76 63.66 62.6 63.5 63
26/01/2019 11:24:42 55.73 55.83 56.71 58.4 60.4 59.8 59.8 59.92 63.66 62.6 63.5 63
26/01/2019 11:24:43 55.76 56.05 56.05 58.4 60.4 59.8 61.38 60.93 63.66 62.5 63.5 63
26/01/2019 11:24:44 54.66 56.28 56.28 58.3 60.4 59.8 59.47 60.78 63.66 62.5 63.5 63
26/01/2019 11:24:45 54.4 55.09 56.28 58.3 60.4 59.8 60.06 60.2 63.66 62.5 63.5 63
26/01/2019 11:24:46 56.08 55.81 56.28 58.2 60.4 59.8 60.13 60.24 63.66 62.4 63.5 63
26/01/2019 11:24:47 56.54 56.47 56.47 58.2 60.4 59.8 60.5 60.45 63.66 62.4 63.5 63
26/01/2019 11:24:48 55.62 56.49 56.49 58.2 60.4 59.8 60.84 60.84 63.66 62.4 63.5 63
26/01/2019 11:24:49 61.52 60.68 60.68 58.1 60.4 59.8 70.75 70.12 70.12 62.5 63.5 63
26/01/2019 11:24:50 54.96 60.74 60.74 58.1 60.4 59.8 67.52 71 71 62.5 63.5 63
26/01/2019 11:24:51 53.32 58.01 60.74 58.1 60.4 59.8 59.3 68.02 71 62.5 63.5 63
26/01/2019 11:24:52 54.38 55.77 60.74 58 60.4 59.8 58.9 64.62 71 62.4 63.5 63
26/01/2019 11:24:53 53.41 55.42 60.74 57.6 60.4 59.8 58.24 62.1 71 62.3 63.5 63
26/01/2019 11:24:54 52.01 54.12 60.74 57.5 60.4 59.8 58.88 60.34 71 62.3 63.5 63
26/01/2019 11:24:55 51.21 52.93 60.74 57.4 60.4 59.8 57.68 59.23 71 62.2 63.5 63
26/01/2019 11:24:56 51.01 52.03 60.74 57.4 60.4 59.8 58.04 58.63 71 62.2 63.5 63
26/01/2019 11:24:57 54.71 54.49 60.74 57.4 60.4 59.8 58.75 58.95 71 62.2 63.5 63
26/01/2019 11:24:58 49.58 52.93 60.74 57.3 60.4 59.8 57.15 58.24 71 62.2 63.5 63
26/01/2019 11:24:59 52.96 52.67 60.74 57.3 60.4 59.8 56.58 57.45 71 62.2 63.4 63
26/01/2019 11:25:00 51.95 52.7 60.74 57.2 60.4 59.8 57.56 57.48 71 62.1 63.4 63
26/01/2019 11:25:01 49.44 51.71 60.74 57.1 60.4 59.8 57.17 57.37 71 62 63.4 63
26/01/2019 11:25:02 53.33 52.84 60.74 57 60.4 59.8 58.59 58.26 71 62 63.4 63
26/01/2019 11:25:03 50.08 52.19 60.74 57 60.4 59.8 58.04 58.3 71 62 63.4 63
26/01/2019 11:25:04 50.51 51.29 60.74 57 60.4 59.8 58.68 58.59 71 62 63.4 63
26/01/2019 11:25:05 52.41 52.04 60.74 57 60.4 59.8 58.53 58.81 71 62 63.4 63
26/01/2019 11:25:06 48.3 51.77 60.74 57 60.4 59.8 57.36 58.38 71 61.8 63.4 63
26/01/2019 11:25:07 48.95 50.06 60.74 57 60.4 59.8 57.12 57.83 71 61.5 63.4 63
26/01/2019 11:25:08 50.88 50.71 60.74 57 60.4 59.8 58.36 58.23 71 61.3 63.4 63
26/01/2019 11:25:09 50.42 50.71 60.74 56.9 60.4 59.8 58.15 58.38 71 61.3 63.4 63
26/01/2019 11:25:10 52.58 52.18 60.74 56.9 60.4 59.8 58.14 58.3 71 61.3 63.4 63
26/01/2019 11:25:11 54.25 54.36 60.74 56.9 60.4 59.8 60.02 59.65 71 61.1 63.4 63
26/01/2019 11:25:12 54.88 54.43 60.74 56.9 60.4 59.8 60.96 60.8 71 61.1 63.4 63
26/01/2019 11:25:13 55.32 55.29 60.74 56.9 60.4 59.8 61.93 61.55 71 61.1 63.4 63
26/01/2019 11:25:14 54.17 55.66 60.74 56.9 60.4 59.8 59.57 61.58 71 61.1 63.4 63
26/01/2019 11:25:15 63.38 62 62 56.9 60.4 59.8 63.06 62.45 71 61.1 63.4 63
26/01/2019 11:25:16 58.94 61.28 62 57 60.4 59.8 63.28 63.43 71 61.1 63.5 63
26/01/2019 11:25:17 55.81 60.28 62 57 60.4 59.8 61.32 63.35 71 61.1 63.5 63
26/01/2019 11:25:18 53.59 58.14 62 57 60.4 59.8 60.9 62.18 71 61.1 63.4 63
26/01/2019 11:25:19 52.23 55.98 62 57 60.4 59.8 59.25 61.4 71 61.1 63.4 63
26/01/2019 11:25:20 70.98 69.44 69.44 57.3 60.4 59.8 71.97 70.48 70.48 61.3 63.5 63
26/01/2019 11:25:21 58.84 69.27 69.44 57.3 60.4 59.8 62.95 70.32 70.48 61.3 63.5 63
26/01/2019 11:25:22 72.66 72.17 72.17 57.8 60.5 59.8 74.01 73.49 73.49 61.5 63.5 63
26/01/2019 11:25:23 60.38 70.31 72.17 57.8 60.5 59.8 62.74 71.71 73.49 61.5 63.5 63
26/01/2019 11:25:24 56.02 66.77 72.17 57.8 60.4 59.8 62.11 68.33 73.49 61.6 63.5 63
26/01/2019 11:25:25 49.76 63.03 72.17 57.8 60.4 59.8 61.19 65.45 73.49 61.6 63.5 63
26/01/2019 11:25:26 54.93 59.09 72.17 57.8 60.4 59.8 59.93 63.24 73.49 61.5 63.5 63
26/01/2019 11:25:27 66.34 65.19 72.17 57.9 60.4 59.8 68.77 68.13 73.49 61.6 63.5 63
26/01/2019 11:25:28 67.09 68.38 72.17 58 60.5 59.8 71.4 71.01 73.49 61.7 63.5 63
26/01/2019 11:25:29 50.28 65.18 72.17 58 60.5 59.8 59.55 69.53 73.49 61.7 63.5 63
26/01/2019 11:25:30 54.94 61.18 72.17 58 60.5 59.8 62.22 65.92 73.49 61.7 63.5 63
26/01/2019 11:25:31 53.68 58.32 72.17 58 60.5 59.8 61.62 63.96 73.49 61.7 63.5 63
26/01/2019 11:25:32 55.37 55.98 72.17 58 60.5 59.8 62.36 63.11 73.49 61.8 63.5 63
26/01/2019 11:25:33 52.52 55.74 72.17 58 60.5 59.8 59.81 62.25 73.49 61.8 63.5 63
26/01/2019 11:25:34 56.99 56.24 72.17 58 60.5 59.8 60.45 61.08 73.49 61.8 63.5 63
26/01/2019 11:25:35 59.68 58.63 72.17 58.1 60.5 59.8 64.14 63.32 73.49 61.8 63.6 63
26/01/2019 11:25:36 57.47 59.33 72.17 58.1 60.5 59.8 63.01 63.77 73.49 61.8 63.6 63
26/01/2019 11:25:37 54.22 57.44 72.17 58.1 60.5 59.8 60.42 62.9 73.49 61.8 63.6 63
26/01/2019 11:25:38 52.64 55.58 72.17 58.1 60.5 59.8 58.93 61.6 73.49 61.8 63.6 63
26/01/2019 11:25:39 52.62 53.9 72.17 58 60.5 59.8 61.31 61.23 73.49 61.8 63.6 63
26/01/2019 11:25:40 62.39 61.87 72.17 58.1 60.5 59.8 65.38 65.06 73.49 61.8 63.6 63
26/01/2019 11:25:41 53.87 59.39 72.17 58 60.5 59.8 60.38 63.45 73.49 61.8 63.6 63
26/01/2019 11:25:42 50.72 56.96 72.17 58 60.5 59.8 58.84 61.93 73.49 61.8 63.6 63
26/01/2019 11:25:43 50.47 54.26 72.17 57.9 60.5 59.8 61.58 61.55 73.49 61.7 63.6 63
26/01/2019 11:25:44 50.13 52.38 72.17 57.7 60.5 59.8 59.68 61.14 73.49 61.7 63.6 63
26/01/2019 11:25:45 54.57 53.77 72.17 56.9 60.5 59.8 61.23 61.09 73.49 61.3 63.6 63
26/01/2019 11:25:46 56.37 55.81 72.17 56.8 60.5 59.8 62.43 62.01 73.49 61.2 63.6 63
26/01/2019 11:25:47 52.55 55.51 72.17 56.6 60.5 59.8 63.77 63.19 73.49 61.2 63.6 63
26/01/2019 11:25:48 56.13 56.05 72.17 56.5 60.5 59.8 62.9 63.39 73.49 61.1 63.6 63
26/01/2019 11:25:49 59.84 59.11 72.17 56.5 60.5 59.8 61.48 62.92 73.49 61.1 63.6 63
26/01/2019 11:25:50 58.6 59.22 72.17 56.5 60.5 59.8 62.54 62.83 73.49 61.2 63.6 63
26/01/2019 11:25:51 64.09 63.63 72.17 56.6 60.5 59.8 65.85 65.54 73.49 61.2 63.6 63
26/01/2019 11:25:52 63.56 63.92 70.31 56.7 60.5 59.8 64.86 65.28 71.71 61.2 63.6 63
26/01/2019 11:25:53 70.31 69.41 69.41 57 60.5 59.8 69.47 68.76 71.01 61.3 63.6 63
26/01/2019 11:25:54 68.65 69.78 69.78 57.2 60.6 59.8 67.9 69.01 71.01 61.4 63.6 63
26/01/2019 11:25:55 53.97 68.67 69.78 57.2 60.6 59.8 60.98 68 71.01 61.4 63.6 63
26/01/2019 11:25:56 55.17 64.66 69.78 57.2 60.6 59.8 60.53 64.92 71.01 61.4 63.6 63
26/01/2019 11:25:57 55.82 61.28 69.78 57.2 60.6 59.8 62.32 63.07 71.01 61.4 63.6 63
26/01/2019 11:25:58 53.02 58.72 69.78 57.2 60.6 59.8 62.49 62.73 69.53 61.4 63.6 63
26/01/2019 11:25:59 52.99 56.07 69.78 57.2 60.6 59.8 61.23 62.72 69.01 61.4 63.6 63
26/01/2019 11:26:00 63.01 62.75 69.78 57.2 60.6 59.8 66.45 66.09 69.01 61.4 63.6 63
26/01/2019 11:26:01 70.35 68.84 69.78 57.5 60.6 59.9 71.78 70.3 70.3 61.6 63.6 63
26/01/2019 11:26:02 67.47 69.89 69.89 57.6 60.6 59.9 68.58 70.97 70.97 61.6 63.6 63
26/01/2019 11:26:03 73.35 73.24 73.24 58.1 60.7 59.9 74.07 74.01 74.01 61.9 63.7 63.1
26/01/2019 11:26:04 70.14 73.79 73.79 58.4 60.7 59.9 70.43 74.36 74.36 62 63.7 63.1
26/01/2019 11:26:05 75.94 75.71 75.71 59.1 60.9 59.9 76.49 76.24 76.24 62.4 63.8 63.1
26/01/2019 11:26:06 62.74 74.93 75.71 59.1 60.9 59.9 65.31 75.48 76.24 62.4 63.8 63.1
26/01/2019 11:26:07 58.55 71.08 75.71 59.1 60.9 59.9 62.81 71.89 76.24 62.4 63.8 63.1
26/01/2019 11:26:08 56.6 67.19 75.71 59.1 60.9 59.9 61.68 68.39 76.24 62.4 63.8 63.1
26/01/2019 11:26:09 57.08 63.56 75.71 59.1 60.9 59.9 61.65 65.47 76.24 62.4 63.8 63.1
26/01/2019 11:26:10 56.78 60.7 75.71 59.1 60.9 59.9 62.79 63.66 76.24 62.4 63.8 63.1
26/01/2019 11:26:11 55.45 58.63 75.71 59.1 60.9 59.9 62.12 63.06 76.24 62.4 63.8 63.1
26/01/2019 11:26:12 62.52 61.42 75.71 59.2 60.8 59.9 65.21 64.73 76.24 62.4 63.7 63.1
26/01/2019 11:26:13 71.38 70.28 75.71 59.4 60.9 60 71.16 70.17 76.24 62.5 63.7 63.1
26/01/2019 11:26:14 64.62 70.49 75.71 59.4 60.9 60 65.65 70.29 76.24 62.5 63.7 63.1
26/01/2019 11:26:15 61.87 67.29 75.71 59.4 60.7 60 63.88 67.63 76.24 62.5 63.6 63.1
26/01/2019 11:26:16 64.32 65.18 75.71 59.5 60.7 60 66.42 66.68 76.24 62.5 63.6 63.1
26/01/2019 11:26:17 54.48 64.48 75.71 59.5 60.7 60 59.37 66.12 76.24 62.5 63.6 63.1
26/01/2019 11:26:18 67.71 66.68 75.71 59.6 60.7 60 69.55 68.76 76.24 62.6 63.7 63.1
26/01/2019 11:26:19 63.63 66.82 75.71 59.6 60.7 60 70.61 70.05 76.24 62.7 63.7 63.1
26/01/2019 11:26:20 60.36 65.11 75.71 59.6 60.7 60 66.76 70.05 76.24 62.7 63.7 63.1
26/01/2019 11:26:21 60.07 62.79 75.71 59.6 60.7 60 63.64 68.02 76.24 62.7 63.7 63.1
26/01/2019 11:26:22 57.45 61.36 75.71 59.6 60.6 60 63.59 65.97 76.24 62.7 63.7 63.1
26/01/2019 11:26:23 53.45 59.09 75.71 59.6 60.6 60 61.28 64.44 76.24 62.7 63.6 63.1
26/01/2019 11:26:24 58.14 58.27 75.71 59.7 60.6 60 61.79 62.7 76.24 62.8 63.7 63.1
26/01/2019 11:26:25 59.56 59.93 75.71 59.7 60.6 60 65.59 65.17 76.24 62.8 63.7 63.1
26/01/2019 11:26:26 59.31 61.17 75.71 59.7 60.6 60 66.76 66.38 76.24 62.8 63.6 63.1
26/01/2019 11:26:27 61.57 61.59 75.71 59.7 60.5 60 63.99 66.01 76.24 62.8 63.6 63.1
26/01/2019 11:26:28 54.84 61.65 75.71 59.7 60.5 60 63.96 65.17 76.24 62.8 63.6 63.1
26/01/2019 11:26:29 55.62 58.46 75.71 59.7 60.5 60 63.21 64.87 76.24 62.8 63.6 63.1
26/01/2019 11:26:30 52.87 57.2 75.71 59.7 60.4 60 61.59 64.13 76.24 62.9 63.6 63.1
26/01/2019 11:26:31 62.02 61.09 75.71 59.7 60.4 60 64.39 64.22 76.24 62.9 63.6 63.1
26/01/2019 11:26:32 63.83 63.74 75.71 59.8 60.3 60 64.85 65.48 76.24 62.9 63.6 63.1
26/01/2019 11:26:33 56.54 62.69 75.71 59.8 60.3 60 63.25 64.38 76.24 62.9 63.6 63.1
26/01/2019 11:26:34 60.69 61.14 75.71 59.8 60.3 60 62.61 64.03 76.24 62.9 63.6 63.1
26/01/2019 11:26:35 57.12 60.21 74.93 59.8 60.3 60 60.96 62.95 75.48 62.9 63.6 63.1
26/01/2019 11:26:36 54.49 58.65 71.08 59.8 60.3 60 59.11 61.69 71.89 62.9 63.6 63.1
26/01/2019 11:26:37 53.9 56.42 70.49 59.8 60.3 60 65.71 64.38 70.29 62.9 63.6 63.1
26/01/2019 11:26:38 56.19 55.92 70.49 59.8 60.3 60 63.18 64.36 70.29 62.9 63.6 63.1
26/01/2019 11:26:39 66.63 66.05 70.49 59.9 60.3 60 66.2 66.16 70.29 63 63.6 63.1
26/01/2019 11:26:40 74.93 73.95 73.95 60.3 60.4 60 73.45 72.53 72.53 63.1 63.6 63.1
26/01/2019 11:26:41 52.95 72.28 73.95 60.3 60.4 60 62.71 71.04 72.53 63.1 63.6 63.1
26/01/2019 11:26:42 52.58 68.11 73.95 60.3 60.4 60 59.78 67.65 72.53 63.1 63.6 63.1
26/01/2019 11:26:43 62.7 64.19 73.95 60.3 60.4 60 62.84 64.47 72.53 63.1 63.6 63.1
26/01/2019 11:26:44 61.9 65.35 73.95 60.3 60.4 60 63.94 64.91 72.53 63.2 63.6 63.1
26/01/2019 11:26:45 53.02 62.16 73.95 60.3 60.4 60 63.31 63.97 72.53 63.2 63.6 63.1
26/01/2019 11:26:46 54.9 58.71 73.95 60.3 60.4 60 62.34 63.42 72.53 63.2 63.6 63.1
26/01/2019 11:26:47 56.4 57.36 73.95 60.4 60.3 60 62.63 63.02 72.53 63.2 63.6 63.1
26/01/2019 11:26:48 57.08 57.09 73.95 60.4 60.3 60 66.24 65.73 72.53 63.2 63.6 63.1
26/01/2019 11:26:49 64.43 63.18 73.95 60.4 60.3 60 67.3 66.82 72.53 63.2 63.6 63.1
26/01/2019 11:26:50 65.97 65.35 73.95 60.4 60.4 60 66.53 67.18 72.53 63.3 63.6 63.1
26/01/2019 11:26:51 60.16 64.7 73.95 60.4 60.4 60 63.11 66.29 72.53 63.3 63.6 63.1
26/01/2019 11:26:52 61.11 62.48 73.95 60.5 60.4 60 64.65 64.78 72.53 63.3 63.6 63.1
26/01/2019 11:26:53 71.02 69.9 73.95 60.6 60.4 60.1 72.13 71.14 72.53 63.4 63.7 63.2
26/01/2019 11:26:54 64.77 69.17 73.95 60.7 60.4 60.1 67.17 70.39 72.53 63.4 63.7 63.2
26/01/2019 11:26:55 69.99 70.18 73.95 60.8 60.5 60.1 71.13 71.24 72.53 63.5 63.7 63.2
26/01/2019 11:26:56 59.84 68.7 73.95 60.8 60.5 60.1 65.83 70.05 72.53 63.5 63.7 63.2
26/01/2019 11:26:57 58.09 65.19 73.95 60.8 60.5 60.1 67.8 68.22 72.53 63.5 63.7 63.2
26/01/2019 11:26:58 63.24 63.62 73.95 60.8 60.5 60.1 70.16 70.19 72.53 63.6 63.7 63.2
26/01/2019 11:26:59 58.01 62.34 73.95 60.8 60.5 60.1 62.74 68.94 72.53 63.6 63.7 63.2
26/01/2019 11:27:00 62.75 62.73 73.95 60.8 60.5 60.1 66.85 66.94 72.53 63.6 63.7 63.2
26/01/2019 11:27:01 65.81 65.29 73.95 60.9 60.5 60.1 69.81 69.36 72.53 63.7 63.8 63.2
26/01/2019 11:27:02 58.38 64.92 73.95 60.9 60.5 60.1 63.7 69.03 72.53 63.7 63.8 63.2
26/01/2019 11:27:03 60.25 62.14 73.95 60.9 60.5 60.1 65.81 66.62 72.53 63.7 63.8 63.2
26/01/2019 11:27:04 60.95 61.22 73.95 60.9 60.5 60.1 66.58 66.51 72.53 63.7 63.8 63.2
26/01/2019 11:27:05 65.25 65.04 73.95 60.9 60.5 60.1 66.46 67.02 72.53 63.7 63.8 63.2
26/01/2019 11:27:06 65.06 65.4 73.95 60.9 60.6 60.1 67.56 67.76 72.53 63.8 63.8 63.2
26/01/2019 11:27:07 60.72 65.12 73.95 60.9 60.6 60.1 64.57 67.54 72.53 63.8 63.8 63.2
26/01/2019 11:27:08 61.84 63.46 73.95 61 60.6 60.1 65.29 66.28 72.53 63.8 63.8 63.2
26/01/2019 11:27:09 69.64 68.76 73.95 61.1 60.6 60.1 73.15 72.35 72.53 63.9 63.8 63.2
26/01/2019 11:27:10 64.66 68.41 72.28 61.1 60.6 60.1 69.19 72.24 72.35 64 63.9 63.2
26/01/2019 11:27:11 59.62 66.2 70.18 61.1 60.6 60.1 66.26 70.23 72.35 64 63.9 63.2
26/01/2019 11:27:12 59.42 63.28 70.18 61.1 60.6 60.1 66.31 68.1 72.35 64 63.9 63.2
26/01/2019 11:27:13 61.39 62.08 70.18 61.1 60.6 60.1 65.41 67.2 72.35 64 63.9 63.2
26/01/2019 11:27:14 57.49 61.16 70.18 61.1 60.6 60.1 62.1 65.94 72.35 64 63.9 63.2
26/01/2019 11:27:15 57.67 59.26 70.18 61.1 60.6 60.1 64.4 64.51 72.35 64 63.9 63.2
26/01/2019 11:27:16 58.06 58.93 70.18 61.2 60.6 60.1 64.45 64.86 72.35 64.1 63.9 63.2
26/01/2019 11:27:17 58.35 58.41 70.18 61.2 60.6 60.1 64.95 65.12 72.35 64.1 63.9 63.2
26/01/2019 11:27:18 60.32 59.83 70.18 61.2 60.6 60.1 65.32 65.29 72.35 64.1 63.9 63.2
26/01/2019 11:27:19 57.95 59.68 70.18 61.2 60.6 60.1 64.81 65.64 72.35 64.1 63.9 63.2
26/01/2019 11:27:20 58 58.6 70.18 61.2 60.6 60.1 62.86 64.73 72.35 64.1 63.9 63.2
26/01/2019 11:27:21 57.33 58.43 70.18 61.2 60.6 60.1 61.55 63.71 72.35 64.1 63.9 63.2
26/01/2019 11:27:22 59.21 59.19 70.18 61.2 60.6 60.1 62.44 62.65 72.35 64.1 63.9 63.2
26/01/2019 11:27:23 72.14 71.38 71.38 61.4 60.7 60.1 72.3 71.43 72.35 64.2 63.9 63.2
26/01/2019 11:27:24 56.71 70.66 71.38 61.4 60.7 60.1 62.81 70.83 72.35 64.2 63.9 63.2
26/01/2019 11:27:25 55.81 66.69 71.38 61.4 60.7 60.1 60.43 67.55 72.35 64.2 63.9 63.2
26/01/2019 11:27:26 55.73 62.94 71.38 61.4 60.7 60.1 64.23 64.67 72.35 64.2 63.9 63.2
26/01/2019 11:27:27 58.79 60.11 71.38 61.4 60.7 60.1 64.08 65.06 72.35 64.2 63.9 63.2
26/01/2019 11:27:28 57.98 59.16 71.38 61.4 60.7 60.1 64.09 64.36 72.35 64.2 63.9 63.2
26/01/2019 11:27:29 56.82 59.26 71.38 61.4 60.7 60.1 67.57 67.51 72.35 64.3 63.9 63.2
26/01/2019 11:27:30 53.97 56.95 71.38 61.4 60.7 60.1 62.85 65.69 72.35 64.3 63.9 63.2
26/01/2019 11:27:31 55.39 56.34 71.38 61.4 60.7 60.1 60.42 64.32 72.35 64.3 63.9 63.2
26/01/2019 11:27:32 56.08 56.17 71.38 61.3 60.7 60.1 61.46 62.21 72.35 64.2 63.9 63.2
26/01/2019 11:27:33 54.07 55.73 71.38 61.3 60.7 60.1 59.85 61.77 72.35 64.2 63.9 63.2
26/01/2019 11:27:34 53.32 54.88 71.38 61.3 60.7 60.1 61.8 61.81 72.35 64.2 63.9 63.2
26/01/2019 11:27:35 57.42 56.98 71.38 61.3 60.6 60.1 61.95 62.25 72.35 64.3 63.9 63.2
26/01/2019 11:27:36 58.31 57.88 71.38 61.3 60.6 60.1 62.73 62.59 72.35 64.3 63.9 63.2
26/01/2019 11:27:37 59.52 59.26 71.38 61.4 60.6 60.1 63.31 63.18 72.35 64.3 63.9 63.2
26/01/2019 11:27:38 62.38 61.3 71.38 61.4 60.6 60.1 65.15 64.6 72.35 64.3 63.9 63.2
26/01/2019 11:27:39 59.14 61.37 71.38 61.4 60.6 60.1 64.43 64.64 72.24 64.3 63.9 63.2
26/01/2019 11:27:40 58.27 59.92 71.38 61.4 60.6 60.1 62.55 64.38 71.43 64.3 63.9 63.2
26/01/2019 11:27:41 61.37 60.79 71.38 61.4 60.6 60.1 64.13 63.96 71.43 64.3 63.9 63.2
26/01/2019 11:27:42 60.53 61.15 71.38 61.4 60.6 60.1 64.6 64.57 71.43 64.3 63.9 63.2
26/01/2019 11:27:43 56.52 60.45 71.38 61.4 60.6 60.1 61.18 64.34 71.43 64.3 63.9 63.2
26/01/2019 11:27:44 56.75 58.32 71.38 61.4 60.7 60.1 61.3 62.47 71.43 64.3 63.9 63.2
26/01/2019 11:27:45 60.23 59.59 71.38 61.4 60.7 60.1 63.22 62.88 71.43 64.3 63.9 63.2
26/01/2019 11:27:46 55.01 59.46 71.38 61.4 60.6 60.1 62.14 62.97 71.43 64.3 63.9 63.2
26/01/2019 11:27:47 54.43 57.08 71.38 61.4 60.6 60.1 61.84 62.68 71.43 64.3 63.9 63.2
26/01/2019 11:27:48 58.2 58.51 71.38 61.4 60.6 60.1 61.3 62.21 71.43 64.3 63.9 63.2
26/01/2019 11:27:49 55.92 56.85 71.38 61.4 60.6 60.1 62.91 62.91 71.43 64.3 64 63.2
26/01/2019 11:27:50 54.83 56.41 71.38 61.4 60.6 60.1 62.31 63.1 71.43 64.3 64 63.2
26/01/2019 11:27:51 56.42 56.2 71.38 61.4 60.7 60.1 61.36 62.33 71.43 64.3 64 63.3
26/01/2019 11:27:52 54.8 56.23 71.38 61.4 60.7 60.1 61.15 61.87 71.43 64.3 64 63.3
26/01/2019 11:27:53 59.29 58.28 70.66 61.4 60.7 60.1 64.28 63.72 70.83 64.3 64 63.3
26/01/2019 11:27:54 56.44 58.44 66.69 61.4 60.7 60.1 64.16 64.4 67.55 64.3 64 63.3
26/01/2019 11:27:55 52.04 56.71 62.94 61.4 60.7 60.1 63.39 63.93 67.51 64.4 64 63.3
26/01/2019 11:27:56 54.12 54.48 61.37 61.4 60.7 60.1 61.6 63.51 67.51 64.4 64 63.3
26/01/2019 11:27:57 56.89 56.34 61.37 61.5 60.7 60.1 63.8 63.44 67.51 64.4 64 63.3
26/01/2019 11:27:58 54.53 56.34 61.37 61.5 60.7 60.1 61.69 63.45 67.51 64.4 64 63.3
26/01/2019 11:27:59 53.74 55.19 61.37 61.5 60.7 60.1 59.52 62.31 65.69 64.4 64 63.3
26/01/2019 11:28:00 50.49 54.38 61.37 61.5 60.6 60.1 59.33 60.79 64.64 64.4 64 63.3
26/01/2019 11:28:01 51.29 52.32 61.37 61.5 60.6 60.1 59.19 59.92 64.64 64.4 64 63.3
26/01/2019 11:28:02 51.52 51.93 61.37 61.5 60.6 60.1 59.85 59.9 64.64 64.4 64 63.3
26/01/2019 11:28:03 50.99 51.57 61.37 61.5 60.6 60.1 58.89 60.05 64.64 64.4 64 63.3
26/01/2019 11:28:04 50.71 51.23 61.37 61.5 60.6 60.1 58.37 59.1 64.64 64.4 64 63.3
26/01/2019 11:28:05 51.71 51.62 61.37 61.5 60.6 60.1 58.72 59.05 64.64 64.4 64 63.3
26/01/2019 11:28:06 51.01 51.5 61.37 61.5 60.6 60.1 58.79 58.8 64.64 64.4 64 63.3
26/01/2019 11:28:07 50.81 51.13 61.37 61.5 60.6 60.1 57.75 58.72 64.64 64.4 64 63.3
26/01/2019 11:28:08 50.14 51.07 61.37 61.5 60.6 60.1 57.75 58.34 64.64 64.4 64 63.3
26/01/2019 11:28:09 49.84 50.32 61.15 61.5 60.6 60.1 58.83 58.74 64.57 64.4 64 63.2
26/01/2019 11:28:10 53.23 52.51 61.15 61.5 60.6 60.1 61.75 61.21 64.57 64.4 64 63.2
26/01/2019 11:28:11 58.09 57.14 61.15 61.5 60.6 60.1 64.2 63.44 64.57 64.4 64 63.2
26/01/2019 11:28:12 60.6 59.91 60.45 61.5 60.6 60.1 66.45 65.73 65.73 64.4 64 63.3
26/01/2019 11:28:13 72.49 71.01 71.01 61.7 60.7 60.1 72.44 71.19 71.19 64.5 64 63.3
26/01/2019 11:28:14 68.48 72.15 72.15 61.7 60.7 60.1 68.8 72.03 72.03 64.5 64 63.3
26/01/2019 11:28:15 61.92 68.86 72.15 61.7 60.7 60.1 66.68 69.33 72.03 64.6 64 63.3
26/01/2019 11:28:16 61.51 65.89 72.15 61.8 60.7 60.1 65.82 67.9 72.03 64.6 64 63.3
26/01/2019 11:28:17 58.62 63.63 72.15 61.8 60.7 60.1 65.24 66.72 72.03 64.6 64 63.3
26/01/2019 11:28:18 60.04 61.14 72.15 61.8 60.7 60.1 63.27 65.85 72.03 64.6 64 63.3
26/01/2019 11:28:19 59.79 60.64 72.15 61.8 60.7 60.1 64.76 64.78 72.03 64.6 64 63.3
26/01/2019 11:28:20 59.4 60.24 72.15 61.8 60.7 60.1 63.73 64.7 72.03 64.6 64 63.3
26/01/2019 11:28:21 59.89 60.28 72.15 61.8 60.7 60.1 64.79 64.59 72.03 64.6 64 63.3
26/01/2019 11:28:22 59.21 59.59 72.15 61.8 60.7 60.1 63.43 64.63 72.03 64.6 64 63.3
26/01/2019 11:28:23 58.69 59.4 72.15 61.8 60.7 60.2 64.03 64.35 72.03 64.6 64 63.3
26/01/2019 11:28:24 60.34 60.01 72.15 61.8 60.7 60.2 64.74 64.56 72.03 64.6 64 63.3
26/01/2019 11:28:25 59.82 60.14 72.15 61.8 60.8 60.2 63.75 64.47 72.03 64.6 64 63.3
26/01/2019 11:28:26 59.87 60.05 72.15 61.8 60.8 60.2 63.64 64.05 72.03 64.6 64.1 63.3
26/01/2019 11:28:27 63.02 62.57 72.15 61.8 60.8 60.2 64.86 64.83 72.03 64.7 64.1 63.3
26/01/2019 11:28:28 61.1 61.84 72.15 61.8 60.8 60.2 64.17 64.41 72.03 64.7 64.1 63.3
26/01/2019 11:28:29 59.55 61.37 72.15 61.9 60.8 60.2 63.91 64.61 72.03 64.7 64.1 63.3
26/01/2019 11:28:30 60.29 60.45 72.15 61.9 60.8 60.2 64.38 64.41 72.03 64.7 64.1 63.3
26/01/2019 11:28:31 62.67 62.39 72.15 61.9 60.8 60.2 65.22 65.01 72.03 64.7 64.1 63.3
26/01/2019 11:28:32 59.91 61.94 72.15 61.9 60.8 60.2 65.14 65.56 72.03 64.7 64.1 63.3
26/01/2019 11:28:33 60.94 61.03 72.15 61.9 60.8 60.2 65.21 65.52 72.03 64.7 64.1 63.3
26/01/2019 11:28:34 59.8 60.66 72.15 61.9 60.8 60.2 64.81 64.98 72.03 64.7 64.1 63.3
26/01/2019 11:28:35 59.2 60.22 72.15 61.9 60.8 60.2 64.9 65.33 72.03 64.7 64.1 63.3
26/01/2019 11:28:36 59.53 59.8 72.15 61.9 60.8 60.2 64.69 65.4 72.03 64.8 64.1 63.3
26/01/2019 11:28:37 60.62 60.45 72.15 61.9 60.8 60.2 63.24 64.68 72.03 64.7 64.1 63.3
26/01/2019 11:28:38 59.62 60.38 72.15 61.9 60.8 60.2 63.51 63.91 72.03 64.8 64.1 63.3
26/01/2019 11:28:39 59.92 60.06 72.15 61.9 60.8 60.2 64.34 64.25 72.03 64.8 64.1 63.3
26/01/2019 11:28:40 58.7 59.79 72.15 61.9 60.8 60.2 63.93 64.54 72.03 64.8 64.1 63.3
26/01/2019 11:28:41 60.34 60.04 72.15 61.9 60.8 60.2 64.5 64.49 72.03 64.8 64.1 63.3
26/01/2019 11:28:42 60 60.23 72.15 61.9 60.8 60.2 63.99 64.58 72.03 64.8 64.1 63.3
26/01/2019 11:28:43 59.45 60.33 72.15 61.9 60.8 60.2 64.64 64.53 72.03 64.8 64.1 63.3
26/01/2019 11:28:44 59.88 59.9 68.86 61.9 60.8 60.2 63.78 64.52 69.33 64.8 64.1 63.3
26/01/2019 11:28:45 60.68 60.5 65.89 61.9 60.8 60.2 64.67 64.66 67.9 64.8 64.1 63.3
26/01/2019 11:28:46 60.1 60.38 63.63 61.9 60.8 60.2 65.32 65.25 66.72 64.8 64.1 63.3
26/01/2019 11:28:47 59.53 60.36 62.57 61.9 60.8 60.2 65.59 65.6 65.85 64.8 64.1 63.3
26/01/2019 11:28:48 61.41 61.18 62.57 62 60.8 60.2 63.94 65.55 65.6 64.8 64.1 63.3
26/01/2019 11:28:49 60.87 61.25 62.57 62 60.8 60.2 64.61 64.92 65.6 64.8 64.1 63.3
26/01/2019 11:28:50 60.13 61.01 62.57 62 60.8 60.2 65.1 65.42 65.6 64.8 64.1 63.3
26/01/2019 11:28:51 59.74 60.32 62.57 62 60.8 60.2 64 64.89 65.6 64.8 64.1 63.3
26/01/2019 11:28:52 60.38 60.48 62.57 62 60.8 60.2 64.62 64.63 65.6 64.8 64.1 63.3
26/01/2019 11:28:53 59.85 60.25 62.57 62 60.8 60.2 63.83 64.86 65.6 64.8 64.1 63.3
26/01/2019 11:28:54 58.75 60.16 62.57 62 60.8 60.2 64.66 64.55 65.6 64.8 64.1 63.3
26/01/2019 11:28:55 60.85 60.42 62.57 62 60.8 60.2 64.51 64.91 65.6 64.8 64.1 63.3
26/01/2019 11:28:56 60.18 60.5 62.57 62 60.8 60.2 64.35 64.6 65.6 64.8 64.1 63.3
26/01/2019 11:28:57 59.93 60.38 62.39 62 60.8 60.2 65.4 65.06 65.6 64.9 64.1 63.3
26/01/2019 11:28:58 61.24 60.95 62.39 62 60.8 60.2 65.97 65.93 65.93 64.9 64.1 63.3
26/01/2019 11:28:59 61.37 61.35 62.39 62 60.8 60.2 64.09 65.56 65.93 64.9 64.1 63.3
26/01/2019 11:29:00 61.35 61.43 62.39 62.1 60.8 60.2 64.36 64.66 65.93 64.9 64.1 63.3
26/01/2019 11:29:01 60.74 61.31 61.94 62.1 60.8 60.2 64.76 64.85 65.93 64.9 64.1 63.3
26/01/2019 11:29:02 67.32 67.14 67.14 62.1 60.8 60.2 68.92 68.62 68.62 64.9 64.1 63.3
26/01/2019 11:29:03 66.71 68.1 68.1 62.2 60.8 60.2 68.95 69.73 69.73 65 64.2 63.3
26/01/2019 11:29:04 61.52 66.42 68.1 62.1 60.8 60.2 63.68 68.47 69.73 64.9 64.2 63.3
26/01/2019 11:29:05 59.87 64.11 68.1 62.1 60.8 60.2 63.72 66.08 69.73 64.9 64.2 63.3
26/01/2019 11:29:06 61.01 61.89 68.1 62.1 60.8 60.2 63.97 64.62 69.73 64.9 64.2 63.3
26/01/2019 11:29:07 60.52 61.34 68.1 62.1 60.8 60.2 63.99 64.34 69.73 65 64.2 63.3
26/01/2019 11:29:08 60.71 61.02 68.1 62.1 60.9 60.2 64.34 64.39 69.73 65 64.2 63.3
26/01/2019 11:29:09 59.37 60.95 68.1 62.1 60.9 60.2 64.02 64.29 69.73 65 64.2 63.3
26/01/2019 11:29:10 58.6 59.85 68.1 62.1 60.9 60.2 63.77 64.18 69.73 65 64.2 63.3
26/01/2019 11:29:11 59.79 59.62 68.1 62.1 60.9 60.2 66.23 65.65 69.73 65 64.2 63.3
26/01/2019 11:29:12 59.81 59.87 68.1 62.1 60.9 60.2 64.04 65.65 69.73 65 64.2 63.3
26/01/2019 11:29:13 64.48 64.3 68.1 62.1 60.9 60.2 66.6 66.53 69.73 65 64.2 63.3
26/01/2019 11:29:14 69.55 68.95 68.95 62.2 60.9 60.2 71.41 70.77 70.77 65.1 64.2 63.3
26/01/2019 11:29:15 60.66 67.91 68.95 62.2 60.9 60.2 64.85 69.87 70.77 65.1 64.2 63.3
26/01/2019 11:29:16 60.2 64.79 68.95 62.2 60.9 60.2 64.85 67.36 70.77 65.1 64.2 63.3
26/01/2019 11:29:17 60.48 62.46 68.95 62.2 60.9 60.2 63.75 65.94 70.77 65.1 64.2 63.3
26/01/2019 11:29:18 60.23 61.49 68.95 62.3 60.9 60.2 64.78 65.02 70.77 65.1 64.2 63.3
26/01/2019 11:29:19 60.06 60.67 68.95 62.3 60.9 60.2 64.41 64.76 70.77 65.1 64.2 63.3
26/01/2019 11:29:20 59.68 60.35 68.95 62.3 60.9 60.2 65.13 65.07 70.77 65.1 64.2 63.3
26/01/2019 11:29:21 61.48 61.12 68.95 62.3 60.9 60.2 64.24 65.15 70.77 65.1 64.2 63.3
26/01/2019 11:29:22 59.02 60.9 68.95 62.3 60.9 60.2 65.16 65.21 70.77 65.1 64.2 63.3
26/01/2019 11:29:23 60.03 60.11 68.95 62.3 60.9 60.2 64.84 65.02 70.77 65.1 64.3 63.3
26/01/2019 11:29:24 58.68 59.96 68.95 62.3 60.9 60.2 65.5 65.44 70.77 65.2 64.3 63.3
26/01/2019 11:29:25 59.71 59.65 68.95 62.3 60.9 60.2 64.31 65.41 70.77 65.2 64.3 63.3
26/01/2019 11:29:26 60.3 60.09 68.95 62.3 60.9 60.2 65.03 65.09 70.77 65.2 64.3 63.3
26/01/2019 11:29:27 61.46 61.16 68.95 62.3 60.9 60.2 64.78 65.2 70.77 65.2 64.3 63.3
26/01/2019 11:29:28 62.08 61.97 68.95 62.3 60.9 60.2 64.74 65.24 70.77 65.2 64.3 63.3
26/01/2019 11:29:29 60.62 61.7 68.95 62.3 61 60.2 65.26 65.28 70.77 65.2 64.3 63.3
26/01/2019 11:29:30 60.15 61.09 68.95 62.3 61 60.2 64.57 65.37 70.77 65.2 64.3 63.3
26/01/2019 11:29:31 59.77 60.58 68.95 62.3 61 60.2 64.13 64.82 70.77 65.2 64.3 63.3
26/01/2019 11:29:32 62.77 62.13 68.95 62.4 61 60.2 65.24 65.26 70.77 65.2 64.3 63.3
26/01/2019 11:29:33 60.48 61.95 68.95 62.4 61 60.2 64.69 65.12 70.77 65.2 64.3 63.3
26/01/2019 11:29:34 59.89 61 68.95 62.4 61 60.2 65.86 65.59 70.77 65.3 64.3 63.3
26/01/2019 11:29:35 59.16 60.32 68.95 62.4 61 60.2 65.78 65.9 70.77 65.3 64.3 63.3
26/01/2019 11:29:36 60.66 60.47 68.95 62.4 61 60.2 64.31 65.5 70.77 65.3 64.3 63.3
26/01/2019 11:29:37 60.1 60.59 68.95 62.4 61 60.2 64.03 64.97 70.77 65.3 64.3 63.3
26/01/2019 11:29:38 60.13 60.58 68.95 62.4 61 60.2 64.29 64.49 70.77 65.3 64.3 63.3
26/01/2019 11:29:39 58.78 59.9 68.95 62.4 61 60.2 66.24 65.74 70.77 65.3 64.3 63.3
26/01/2019 11:29:40 62.09 61.53 68.95 62.4 61 60.2 66.37 66.31 70.77 65.3 64.3 63.3
26/01/2019 11:29:41 61.7 61.94 68.95 62.4 61 60.2 66.62 66.77 70.77 65.3 64.3 63.3
26/01/2019 11:29:42 60.81 61.71 68.95 62.4 61 60.2 66.26 66.52 70.77 65.4 64.3 63.3
26/01/2019 11:29:43 61.18 61.35 68.95 62.4 61 60.2 64.73 66.29 70.77 65.4 64.3 63.3
26/01/2019 11:29:44 60.63 61.12 67.91 62.4 61 60.2 64.65 65.39 69.87 65.4 64.3 63.3
26/01/2019 11:29:45 60.77 61.01 64.79 62.5 61 60.2 64.7 65.13 67.36 65.4 64.3 63.3
26/01/2019 11:29:46 59.22 60.79 62.46 62.5 61 60.2 65.04 65.05 66.77 65.4 64.3 63.3
26/01/2019 11:29:47 60.51 60.29 62.13 62.5 61 60.2 65.3 65.36 66.77 65.4 64.4 63.3
26/01/2019 11:29:48 61.07 60.84 62.13 62.5 61 60.2 63.82 65.27 66.77 65.4 64.4 63.3
26/01/2019 11:29:49 61 61.09 62.13 62.5 61 60.2 64.27 64.47 66.77 65.4 64.4 63.3
26/01/2019 11:29:50 61.59 61.32 62.13 62.5 61 60.2 64.77 64.73 66.77 65.4 64.4 63.4
26/01/2019 11:29:51 60.94 61.44 62.13 62.5 61 60.2 65.72 65.49 66.77 65.4 64.4 63.4
26/01/2019 11:29:52 60.81 61.11 62.13 62.5 61 60.2 65.23 65.57 66.77 65.4 64.4 63.4
26/01/2019 11:29:53 59.41 60.89 62.13 62.5 61 60.2 64.33 65.13 66.77 65.4 64.4 63.4
26/01/2019 11:29:54 61.52 61.36 62.13 62.5 61 60.2 65.93 65.77 66.77 65.4 64.4 63.4
26/01/2019 11:29:55 66.76 65.75 65.75 62.6 61 60.2 76.44 75.57 75.57 65.6 64.5 63.4
26/01/2019 11:29:56 61.23 65.35 65.75 62.6 61 60.2 67.08 74.78 75.57 65.6 64.5 63.4
26/01/2019 11:29:57 63.31 63.69 65.75 62.6 61.1 60.2 69.05 71.75 75.57 65.6 64.5 63.4
26/01/2019 11:29:58 61.2 63.33 65.75 62.6 61.1 60.2 66.77 70.18 75.57 65.6 64.5 63.4
26/01/2019 11:29:59 62.05 62.37 65.75 62.6 61.1 60.2 66.4 68.46 75.57 65.7 64.5 63.4
26/01/2019 11:30:00 60.09 61.95 65.75 62.6 61.1 60.2 64.97 67.13 75.57 65.7 64.5 63.4
26/01/2019 11:30:01 60.44 61.06 65.75 62.6 61.1 60.2 63.76 65.87 75.57 65.7 64.5 63.4
26/01/2019 11:30:02 63.68 63.05 65.75 62.6 61.1 60.2 75.23 73.75 75.57 65.8 64.5 63.4
26/01/2019 11:30:03 62.41 62.75 65.75 62.6 61.1 60.2 69.12 72.7 75.57 65.8 64.6 63.4
26/01/2019 11:30:04 65.14 64.75 65.75 62.7 61.1 60.2 72.79 72.7 75.57 65.9 64.6 63.4
26/01/2019 11:30:05 62.18 64.71 65.75 62.7 61.1 60.2 69.17 72.73 75.57 65.9 64.6 63.4
26/01/2019 11:30:06 63.64 64.3 65.75 62.7 61.1 60.2 70.3 71.53 75.57 66 64.6 63.4
26/01/2019 11:30:07 63.82 64.1 65.75 62.7 61.1 60.2 68.18 70.14 75.57 66 64.6 63.4
26/01/2019 11:30:08 61.32 63.59 65.75 62.7 61.1 60.2 64.68 69.02 75.57 66 64.6 63.4
26/01/2019 11:30:09 59.69 62.27 65.75 62.7 61.1 60.2 65.41 66.87 75.57 66 64.6 63.4
26/01/2019 11:30:10 59.49 60.83 65.75 62.7 61.1 60.2 65.5 65.92 75.57 66 64.6 63.4
26/01/2019 11:30:11 60.22 60.24 65.75 62.7 61.1 60.2 64.61 65.82 75.57 66 64.6 63.4
26/01/2019 11:30:12 64.23 63.58 65.75 62.8 61.1 60.2 71.68 70.58 75.57 66.1 64.7 63.4
26/01/2019 11:30:13 66.74 66.06 66.06 62.8 61.2 60.2 81.21 80.41 80.41 66.5 64.9 63.5
26/01/2019 11:30:14 63.49 65.97 66.06 62.8 61.2 60.2 69.04 80.14 80.41 66.5 64.9 63.5
26/01/2019 11:30:15 59.12 64.37 66.06 62.8 61.2 60.2 66.34 76.35 80.41 66.5 64.9 63.5
26/01/2019 11:30:16 60 61.81 66.06 62.8 61.2 60.2 63.71 72.75 80.41 66.5 64.9 63.5
26/01/2019 11:30:17 59.99 61 66.06 62.8 61.2 60.2 65.72 69.3 80.41 66.5 64.9 63.5
26/01/2019 11:30:18 59.56 60.37 66.06 62.8 61.2 60.2 64.33 67.56 80.41 66.6 64.9 63.5
26/01/2019 11:30:19 60.06 60.14 66.06 62.8 61.2 60.2 68.52 68.2 80.41 66.6 64.9 63.5
26/01/2019 11:30:20 61.06 60.61 66.06 62.7 61.2 60.2 70.57 70.88 80.41 66.6 64.9 63.5
26/01/2019 11:30:21 60.35 60.6 66.06 62.7 61.2 60.2 66.49 68.99 80.41 66.6 64.9 63.5
26/01/2019 11:30:22 59.82 60.42 66.06 62.6 61.1 60.2 67.14 67.66 80.41 66.5 64.9 63.5
26/01/2019 11:30:23 60.7 61.08 66.06 62.6 61.1 60.2 70.12 70.17 80.41 66.5 64.9 63.5
26/01/2019 11:30:24 59.66 60.54 66.06 62.6 61.1 60.2 64.58 68.64 80.41 66.5 64.9 63.5
26/01/2019 11:30:25 60.64 60.47 66.06 62.6 61.1 60.2 65.18 66.52 80.41 66.5 64.9 63.5
26/01/2019 11:30:26 61.94 61.49 66.06 62.6 61.1 60.2 65.62 65.95 80.41 66.5 64.9 63.5
26/01/2019 11:30:27 61.14 61.59 66.06 62.6 61.2 60.2 65.77 66.1 80.41 66.5 64.9 63.5
26/01/2019 11:30:28 62.47 62.22 66.06 62.6 61.2 60.2 73.12 71.9 80.41 66.6 64.9 63.5
26/01/2019 11:30:29 61.79 62.18 66.06 62.6 61.2 60.2 67.88 71.53 80.41 66.6 65 63.5
26/01/2019 11:30:30 60.14 61.88 66.06 62.6 61.2 60.2 64.11 69.17 80.41 66.6 65 63.5
26/01/2019 11:30:31 61.81 61.67 66.06 62.6 61.2 60.2 66.12 66.8 80.41 66.6 65 63.5
26/01/2019 11:30:32 60.48 61.56 66.06 62.6 61.2 60.2 65.03 66.29 80.41 66.6 65 63.5
26/01/2019 11:30:33 60.72 61.07 66.06 62.6 61.2 60.2 65.38 65.89 80.41 66.6 65 63.5
26/01/2019 11:30:34 61.3 61.24 66.06 62.6 61.2 60.2 68.43 67.7 80.41 66.6 65 63.5
26/01/2019 11:30:35 62.01 61.92 66.06 62.6 61.2 60.2 64.73 67.12 80.41 66.6 65 63.5
26/01/2019 11:30:36 63.33 63.25 66.06 62.6 61.2 60.2 65.91 66.05 80.41 66.6 65 63.5
26/01/2019 11:30:37 59.86 62.48 66.06 62.6 61.2 60.2 64.71 65.93 80.41 66.6 65 63.5
26/01/2019 11:30:38 59.2 60.9 66.06 62.6 61.1 60.2 64.44 65.18 80.41 66.6 65 63.5
26/01/2019 11:30:39 60.83 60.78 66.06 62.7 61.1 60.2 69.11 68.19 80.41 66.7 65 63.6
26/01/2019 11:30:40 61.44 61.29 66.06 62.6 61.1 60.2 68.3 68.68 80.41 66.7 65 63.6
26/01/2019 11:30:41 60.61 61.33 66.06 62.7 61.1 60.2 65.24 67.85 80.41 66.7 65 63.6
26/01/2019 11:30:42 61.34 61.2 66.06 62.7 61.1 60.2 66.11 66.88 80.41 66.7 65 63.6
26/01/2019 11:30:43 61.81 61.69 65.97 62.7 61.1 60.2 67.09 67.08 80.14 66.7 65 63.6
26/01/2019 11:30:44 61.45 61.7 64.37 62.7 61.1 60.2 65.33 66.83 76.35 66.7 65 63.6
26/01/2019 11:30:45 60.87 61.56 63.25 62.7 61.1 60.2 63.27 65.93 72.75 66.7 65 63.6
26/01/2019 11:30:46 61.29 61.57 63.25 62.7 61.1 60.2 62.83 64.46 71.9 66.7 65 63.6
26/01/2019 11:30:47 56.74 61.22 63.25 62.7 61.1 60.2 60.89 63.51 71.9 66.7 65 63.6
26/01/2019 11:30:48 54.21 58.69 63.25 62.7 61.1 60.2 59.56 61.94 71.9 66.7 65 63.6
26/01/2019 11:30:49 57.95 58.01 63.25 62.7 61.1 60.2 66.87 65.87 71.9 66.7 65 63.6
26/01/2019 11:30:50 52.11 57.61 63.25 62.7 61.1 60.2 61.74 65.8 71.9 66.7 65 63.6
26/01/2019 11:30:51 57.78 57.64 63.25 62.7 61.1 60.2 70.06 69.11 71.9 66.7 65 63.6
26/01/2019 11:30:52 57.59 57.48 63.25 62.7 61.1 60.2 67.08 68.35 71.9 66.7 65 63.6
26/01/2019 11:30:53 57.19 57.71 63.25 62.6 61.1 60.2 66.2 68.04 71.9 66.7 65 63.6
26/01/2019 11:30:54 60.12 59.19 63.25 62.5 61.1 60.2 71.22 70.05 71.9 66.7 65 63.6
26/01/2019 11:30:55 56.1 59.29 63.25 62.5 61.1 60.2 64.57 69.87 71.9 66.7 65 63.6
26/01/2019 11:30:56 59.77 59.36 63.25 62.5 61.1 60.2 68.82 68.95 71.9 66.8 65 63.6
26/01/2019 11:30:57 58.65 59.21 63.25 62.5 61.1 60.2 68.4 68.63 71.9 66.8 65 63.6
26/01/2019 11:30:58 60.85 60.57 63.25 62.6 61.1 60.2 68.89 69.05 71.53 66.8 65 63.6
26/01/2019 11:30:59 56.89 60.31 63.25 62.6 61.1 60.2 67.73 68.54 70.05 66.8 65 63.6
26/01/2019 11:31:00 55.45 58.42 63.25 62.5 61.1 60.2 65.56 68.61 70.05 66.8 65 63.6
26/01/2019 11:31:01 54.21 56.79 63.25 62.5 61.1 60.2 61.63 66.46 70.05 66.8 65 63.6
26/01/2019 11:31:02 54.83 55.49 63.25 62.4 61.1 60.2 62.74 64.18 70.05 66.8 65 63.6
26/01/2019 11:31:03 56.69 56.39 63.25 62.2 61.1 60.2 68.19 67.42 70.05 66.7 65 63.6
26/01/2019 11:31:04 60.65 60.5 63.25 62.2 61.1 60.2 73.18 72.82 72.82 66.7 65.1 63.6
26/01/2019 11:31:05 56.68 58.53 63.25 61.8 61.1 60.2 64.5 70.53 72.82 66.6 65.1 63.6
26/01/2019 11:31:06 56.32 57.76 62.48 61.8 61.1 60.2 66.4 68.22 72.82 66.6 65.1 63.6
26/01/2019 11:31:07 55.87 56.87 61.7 61.8 61.1 60.2 66.43 66.83 72.82 66.6 65.1 63.6
26/01/2019 11:31:08 54.07 56.35 61.7 61.8 61.1 60.2 63.54 66.63 72.82 66.6 65.1 63.6
26/01/2019 11:31:09 55.38 55.96 61.7 61.8 61.1 60.2 61.95 64.84 72.82 66.6 65.1 63.6
26/01/2019 11:31:10 60.79 60.02 61.7 61.8 61.1 60.2 69.55 68.49 72.82 66.6 65.1 63.6
26/01/2019 11:31:11 58.19 58.87 61.7 61.8 61.1 60.2 70.15 69.83 72.82 66.7 65.1 63.6
26/01/2019 11:31:12 59.98 59.71 61.7 61.8 61.1 60.2 71.13 70.76 72.82 66.7 65.1 63.6
26/01/2019 11:31:13 58.27 59.71 61.7 61.6 61.1 60.2 67.78 70.69 72.82 66.7 65.1 63.6
26/01/2019 11:31:14 58.86 59.48 61.57 61.6 61.1 60.2 67.09 69.27 72.82 66.7 65.1 63.6
26/01/2019 11:31:15 55.65 58.92 61.57 61.6 61 60.2 63.77 67.79 72.82 66.7 65.1 63.6
26/01/2019 11:31:16 54.34 57.31 61.22 61.6 61 60.2 63.67 65.76 72.82 66.7 65.1 63.6
26/01/2019 11:31:17 59.85 59.69 60.57 61.6 61 60.2 70.88 70.38 72.82 66.7 65.1 63.6
26/01/2019 11:31:18 58.55 60.18 60.57 61.5 61 60.2 69.89 71.51 72.82 66.7 65.1 63.6
26/01/2019 11:31:19 62.75 61.65 61.65 61.5 61 60.2 75.73 74.37 74.37 66.8 65.2 63.6
26/01/2019 11:31:20 60.7 61.8 61.8 61.5 61 60.2 72.92 74.71 74.71 66.8 65.2 63.6
26/01/2019 11:31:21 60.47 61.04 61.8 61.5 61 60.2 71.14 73.04 74.71 66.9 65.2 63.6
26/01/2019 11:31:22 60.85 61.26 61.8 61.6 61 60.1 68.78 71.88 74.71 66.9 65.2 63.6
26/01/2019 11:31:23 57.8 61.46 61.8 61.6 61 60.1 67.08 70.6 74.71 66.9 65.2 63.6
26/01/2019 11:31:24 54.32 59.23 61.8 61.6 61 60.1 64.74 68.32 74.71 66.9 65.2 63.6
26/01/2019 11:31:25 54.57 56.93 61.8 61.5 61 60.1 62.63 66.38 74.71 66.9 65.2 63.6
26/01/2019 11:31:26 60.17 60.02 61.8 61.5 61 60.1 67.98 67.73 74.71 66.9 65.2 63.6
26/01/2019 11:31:27 61.41 61.71 61.8 61.5 61 60.1 71.19 70.35 74.71 66.9 65.2 63.6
26/01/2019 11:31:28 56.35 60.43 61.8 61.5 61 60.1 65.18 69.66 74.71 66.9 65.2 63.6
26/01/2019 11:31:29 54.55 58.36 61.8 61.5 61 60.1 63.5 67.47 74.71 66.9 65.2 63.6
26/01/2019 11:31:30 56.74 56.99 61.8 61.5 61 60.1 65.06 65.73 74.71 66.9 65.2 63.6
26/01/2019 11:31:31 59.9 59.42 61.8 61.5 61 60.1 64.97 65.27 74.71 66.9 65.2 63.6
26/01/2019 11:31:32 56.63 58.69 61.8 61.5 61 60.1 64.18 65.07 74.71 66.9 65.2 63.6
26/01/2019 11:31:33 57.13 57.54 61.8 61.5 61 60.1 63.29 64.58 74.71 66.9 65.2 63.6
26/01/2019 11:31:34 56.61 57.22 61.8 61.5 61 60.1 63.45 64.11 74.71 66.9 65.2 63.6
26/01/2019 11:31:35 56.92 57.09 61.8 61.5 61 60.1 64.19 64.03 74.71 66.9 65.2 63.6
26/01/2019 11:31:36 56.81 57.17 61.8 61.5 61 60.1 63.76 64.34 74.71 66.9 65.2 63.6
26/01/2019 11:31:37 55.67 56.99 61.8 61.5 61 60.1 63.21 63.75 74.71 66.9 65.2 63.6
26/01/2019 11:31:38 57.03 56.86 61.8 61.5 61 60.1 64.62 64.38 74.71 66.9 65.2 63.6
26/01/2019 11:31:39 58.58 58.1 61.8 61.5 61 60.1 63.96 64.21 74.71 66.9 65.2 63.6
26/01/2019 11:31:40 56.24 58.11 61.8 61.2 61 60.1 64.33 64.68 74.71 66.9 65.2 63.6
26/01/2019 11:31:41 55.67 57.06 61.8 61.2 61 60.1 63.31 64.17 74.71 66.9 65.2 63.6
26/01/2019 11:31:42 56.35 56.48 61.8 61.2 61 60.1 64.81 64.54 74.71 66.9 65.2 63.6
26/01/2019 11:31:43 58 57.53 61.8 61.1 61 60.1 65.86 65.45 74.71 66.9 65.2 63.6
26/01/2019 11:31:44 56.46 57.47 61.8 61.1 61 60 64.1 65.47 74.71 66.9 65.3 63.6
26/01/2019 11:31:45 61.44 61.21 61.8 61.1 61 60 71.14 70.61 74.71 66.9 65.3 63.6
26/01/2019 11:31:46 57.71 61.27 61.8 61.1 61 60 66.56 70.68 74.71 66.9 65.3 63.6
26/01/2019 11:31:47 62.32 62.2 62.2 61.2 61.1 60 73.58 73.18 74.71 67 65.3 63.6
26/01/2019 11:31:48 59.92 61.15 62.2 61.2 61.1 60 70.8 72.15 74.71 67 65.3 63.6
26/01/2019 11:31:49 63.69 63.45 63.45 61.2 61.1 60 75.36 75.42 75.42 67.1 65.4 63.6
26/01/2019 11:31:50 61.68 62.74 63.45 61.1 61.1 60 75.26 75.63 75.63 67.2 65.4 63.7
26/01/2019 11:31:51 59.75 61.64 63.45 61.1 61.1 60 68.84 74.44 75.63 67.2 65.4 63.7
26/01/2019 11:31:52 58.32 61.04 63.45 61.1 61.1 60 69 72.58 75.63 67.2 65.4 63.7
26/01/2019 11:31:53 67.3 66.63 66.63 61 61.1 60 77.82 77.24 77.24 67.3 65.5 63.7
26/01/2019 11:31:54 59.09 66.55 66.63 61 61.1 60 69.19 77.13 77.24 67.3 65.5 63.7
26/01/2019 11:31:55 59.3 63.47 66.63 60.9 61.1 60 65.34 73.93 77.24 67.3 65.5 63.7
26/01/2019 11:31:56 56.02 61.33 66.63 60.9 61.1 60 66.71 70.62 77.24 67.3 65.5 63.7
26/01/2019 11:31:57 55.77 58.89 66.63 60.9 61.1 60 64.06 68.47 77.24 67.3 65.5 63.7
26/01/2019 11:31:58 55.56 57.16 66.63 60.9 61.1 60 64.08 66.35 77.24 67.3 65.5 63.7
26/01/2019 11:31:59 55.63 56.23 66.63 60.9 61.1 60 63.18 65.02 77.24 67.3 65.5 63.7
26/01/2019 11:32:00 55.32 55.98 66.63 60.9 61.1 60 63.47 64.21 77.24 67.3 65.5 63.7
26/01/2019 11:32:01 51.81 55.67 66.63 60.8 61.1 60 62.65 63.6 77.24 67.3 65.5 63.7
26/01/2019 11:32:02 56.85 56.41 66.63 60.8 61.1 59.9 63.51 63.45 77.24 67.3 65.5 63.7
26/01/2019 11:32:03 59.12 58.71 66.63 60.8 61.1 59.9 63.35 63.85 77.24 67.2 65.5 63.7
26/01/2019 11:32:04 52.32 57.76 66.63 60.8 61.1 59.9 64.11 64.46 77.24 67.2 65.5 63.7
26/01/2019 11:32:05 51.26 55.24 66.63 60.8 61.1 59.9 62.82 63.54 77.24 67.2 65.5 63.7
26/01/2019 11:32:06 53.99 54.06 66.63 60.7 61.1 59.9 63.84 63.71 77.24 67.2 65.5 63.7
26/01/2019 11:32:07 56.27 55.75 66.63 60.7 61.1 59.9 62.45 63.71 77.24 67.2 65.5 63.7
26/01/2019 11:32:08 57.86 57.49 66.63 60.7 61.1 59.9 64.11 64.08 77.24 67.2 65.5 63.7
26/01/2019 11:32:09 54.13 57.52 66.63 60.6 61.1 59.9 61.99 63.46 77.24 67.2 65.5 63.7
26/01/2019 11:32:10 55.72 55.75 66.63 60.6 61.1 59.9 63.06 62.96 77.24 67.2 65.5 63.7
26/01/2019 11:32:11 54.66 55.72 66.63 60.6 61.1 59.9 63.08 63.65 77.24 67.1 65.5 63.7
26/01/2019 11:32:12 56.49 56.34 66.63 60.5 61.1 59.9 63.84 63.75 77.24 67.1 65.5 63.7
26/01/2019 11:32:13 55.34 56.34 66.63 60.5 61.1 59.9 63.27 63.6 77.24 67.1 65.5 63.7
26/01/2019 11:32:14 54.22 55.67 66.63 60.5 61.1 59.9 63.77 63.85 77.24 67.1 65.5 63.7
26/01/2019 11:32:15 58.72 57.88 66.63 60.5 61.1 59.9 63.69 64.29 77.24 67.1 65.5 63.7
26/01/2019 11:32:16 58.82 58.94 66.63 60.5 61.1 59.9 64.2 64.48 77.24 67.1 65.5 63.7
26/01/2019 11:32:17 59.42 59.74 66.63 60.5 61.1 59.9 63.67 64.03 77.24 67.1 65.5 63.7
26/01/2019 11:32:18 63.86 63.58 66.63 60.6 61.1 59.9 69.05 68.47 77.24 67.1 65.5 63.7
26/01/2019 11:32:19 60.99 63.91 66.63 60.6 61.1 59.9 63.82 68.5 77.24 67.1 65.5 63.7
26/01/2019 11:32:20 56.76 61.76 66.63 60.6 61.1 59.9 63.27 66.11 77.24 67.1 65.5 63.7
26/01/2019 11:32:21 53.87 59.32 66.63 60.6 60.7 59.9 63.1 64.31 77.24 67.1 65.3 63.7
26/01/2019 11:32:22 59.31 59.18 66.63 60.6 60.7 59.9 65.04 64.72 77.24 67.2 65.3 63.7
26/01/2019 11:32:23 56.52 58.68 66.55 60.3 60.7 59.9 62.9 64.74 77.13 67.1 65.3 63.7
26/01/2019 11:32:24 54.99 57.36 63.91 60.3 60.7 59.9 63.43 64.08 73.93 67.1 65.3 63.6
26/01/2019 11:32:25 57.13 56.77 63.91 60.3 60.7 59.9 63.64 63.65 70.62 67.1 65.3 63.6
26/01/2019 11:32:26 56.79 57.07 63.91 60.3 60.7 59.9 63.14 63.66 68.5 67.1 65.3 63.6
26/01/2019 11:32:27 64.99 63.83 63.91 60.4 60.7 59.9 68.64 67.57 68.5 67.1 65.3 63.6
26/01/2019 11:32:28 58.85 63.22 63.91 60.4 60.7 59.9 64.02 67.31 68.5 67.1 65.3 63.6
26/01/2019 11:32:29 60.98 61.3 63.91 60.4 60.7 59.9 64.86 65.5 68.5 67.1 65.3 63.6
26/01/2019 11:32:30 57.79 61.25 63.91 60.4 60.7 59.9 64.98 65.61 68.5 67.1 65.3 63.6
26/01/2019 11:32:31 57.49 59.45 63.91 60.4 60.7 59.9 64.49 65.07 68.5 67.1 65.3 63.6
26/01/2019 11:32:32 56.82 58.13 63.91 60.4 60.7 59.9 63.18 64.66 68.5 67.1 65.3 63.6
26/01/2019 11:32:33 58.07 58.06 63.91 60.4 60.7 59.8 63.64 63.92 68.5 67.1 65.3 63.6
26/01/2019 11:32:34 58.19 58.4 63.91 60.4 60.7 59.8 63.54 63.91 68.5 67.1 65.3 63.6
26/01/2019 11:32:35 58.85 59.26 63.91 60.4 60.7 59.8 64.52 64.43 68.5 67.1 65.3 63.6
26/01/2019 11:32:36 57.83 58.5 63.91 60.4 60.7 59.8 63.51 64.63 68.5 67.1 65.3 63.6
26/01/2019 11:32:37 58.31 58.72 63.91 60.4 60.7 59.8 63.28 63.66 68.5 67.1 65.3 63.6
26/01/2019 11:32:38 56.53 58.17 63.91 60.4 60.7 59.8 63.51 63.71 68.5 67.1 65.3 63.6
26/01/2019 11:32:39 57.29 57.51 63.91 60.4 60.7 59.8 64.65 64.43 68.5 67.1 65.3 63.6
26/01/2019 11:32:40 56.38 57.38 63.91 60.4 60.7 59.8 63 64.33 68.5 67.1 65.3 63.6
26/01/2019 11:32:41 56.67 56.76 63.91 60.4 60.7 59.8 63.16 63.6 68.5 67.1 65.3 63.6
26/01/2019 11:32:42 61.59 60.61 63.91 60.4 60.7 59.8 65.88 65.33 68.5 67.1 65.3 63.6
26/01/2019 11:32:43 60.58 60.76 63.91 60.4 60.6 59.8 68.02 67.65 68.5 67.2 65.2 63.6
26/01/2019 11:32:44 58 60.65 63.91 60.4 60.6 59.8 63.58 67.69 68.5 67.2 65.2 63.6
26/01/2019 11:32:45 58.72 59.64 63.91 60.4 60.6 59.8 63.29 65.49 68.5 67.2 65.2 63.6
26/01/2019 11:32:46 56.16 58.84 63.91 60.4 60.6 59.8 64.25 64.5 68.5 67.2 65.2 63.6
26/01/2019 11:32:47 56.55 57.3 63.91 60.4 60.6 59.8 63.76 64.41 68.5 67.2 65.2 63.6
26/01/2019 11:32:48 55 56.79 63.91 60.4 60.6 59.8 62.68 64.06 68.5 67.2 65.2 63.6
26/01/2019 11:32:49 55.72 55.86 63.83 60.4 60.6 59.8 63.5 63.66 67.69 67.2 65.2 63.6
26/01/2019 11:32:50 60.49 59.7 63.83 60.4 60.6 59.8 65.9 65.16 67.69 67.2 65.2 63.6
26/01/2019 11:32:51 60.38 60.58 63.83 60.4 60.6 59.8 66.23 66.03 67.69 67.2 65.2 63.6
26/01/2019 11:32:52 58.17 59.93 63.83 60.4 60.6 59.8 68.31 67.74 67.74 67.2 65.3 63.6
26/01/2019 11:32:53 58.4 59.54 63.83 60.4 60.6 59.8 64.11 67.18 67.74 67.2 65.3 63.6
26/01/2019 11:32:54 56.1 58.49 63.83 60.4 60.6 59.8 64.45 65.54 67.74 67.2 65.3 63.6
26/01/2019 11:32:55 63.72 63 63.83 60.4 60.6 59.8 73.85 72.72 72.72 67.3 65.3 63.6
26/01/2019 11:32:56 60.47 62.98 63.83 60.4 60.6 59.8 69.54 72.93 72.93 67.3 65.3 63.6
26/01/2019 11:32:57 70.11 68.54 68.54 60.6 60.6 59.8 72.33 71.88 72.93 67.3 65.3 63.6
26/01/2019 11:32:58 67.79 68.38 68.54 60.6 60.6 59.8 70.54 71.85 72.93 67.3 65.3 63.6
26/01/2019 11:32:59 69.14 69.25 69.25 60.7 60.7 59.8 72.83 72.69 72.93 67.4 65.4 63.6
26/01/2019 11:33:00 62.66 68.75 69.25 60.8 60.7 59.8 67.14 72.23 72.93 67.4 65.4 63.7
26/01/2019 11:33:01 61.92 65.78 69.25 60.8 60.7 59.8 66.43 69.62 72.93 67.4 65.4 63.7
26/01/2019 11:33:02 60.89 63.81 69.25 60.8 60.7 59.8 65.28 67.88 72.93 67.4 65.4 63.6
26/01/2019 11:33:03 58.35 62.26 69.25 60.8 60.7 59.8 65.52 66.43 72.93 67.4 65.4 63.6
26/01/2019 11:33:04 57.25 60.15 69.25 60.8 60.7 59.8 63.81 65.93 72.93 67.4 65.4 63.6
26/01/2019 11:33:05 57.29 58.42 69.25 60.8 60.7 59.8 63.25 64.72 72.93 67.4 65.4 63.6
26/01/2019 11:33:06 60.25 59.9 69.25 60.8 60.7 59.8 63.51 63.95 72.93 67.4 65.4 63.6
26/01/2019 11:33:07 55.08 59.67 69.25 60.8 60.7 59.8 64.53 64.42 72.93 67.4 65.4 63.6
26/01/2019 11:33:08 60.49 60.07 69.25 60.8 60.6 59.8 75.17 74.26 74.26 67.5 65.4 63.7
26/01/2019 11:33:09 54.46 59.85 69.25 60.8 60.6 59.8 65.7 74.07 74.26 67.5 65.4 63.7
26/01/2019 11:33:10 58.43 58.34 69.25 60.8 60.6 59.8 63.41 70.67 74.26 67.5 65.4 63.7
26/01/2019 11:33:11 57.12 58.31 69.25 60.8 60.6 59.8 64.52 67.58 74.26 67.5 65.4 63.7
26/01/2019 11:33:12 57.28 58.11 69.25 60.8 60.6 59.8 63.71 65.96 74.26 67.5 65.4 63.7
26/01/2019 11:33:13 56.78 57.15 69.25 60.6 60.6 59.8 64.35 64.82 74.26 67.5 65.4 63.7
26/01/2019 11:33:14 59.94 59.31 69.25 60.5 60.6 59.8 70.16 69.09 74.26 67.5 65.4 63.7
26/01/2019 11:33:15 56.68 59.61 69.25 60.5 60.6 59.8 68.68 70.11 74.26 67.5 65.4 63.7
26/01/2019 11:33:16 55.62 57.69 69.25 60.5 60.6 59.7 62.96 68.27 74.26 67.5 65.4 63.7
26/01/2019 11:33:17 56.07 56.59 69.25 60.5 60.6 59.7 64.01 65.78 74.26 67.5 65.4 63.7
26/01/2019 11:33:18 57.33 57.18 69.25 60.5 60.6 59.7 64.35 64.93 74.26 67.5 65.4 63.7
26/01/2019 11:33:19 62.1 61.11 69.25 60.5 60.7 59.7 69.02 68.49 74.26 67.5 65.4 63.7
26/01/2019 11:33:20 59.7 61.04 69.25 60.5 60.7 59.7 66.24 68.86 74.26 67.5 65.4 63.7
26/01/2019 11:33:21 59.16 60.43 69.25 60.5 60.7 59.7 63.85 67.04 74.26 67.5 65.4 63.7
26/01/2019 11:33:22 56.82 59.8 69.25 60.5 60.7 59.7 63.76 65.36 74.26 67.5 65.4 63.7
26/01/2019 11:33:23 57.71 58.24 69.25 60.5 60.7 59.7 66.91 66.47 74.26 67.5 65.4 63.7
26/01/2019 11:33:24 54.68 58.34 69.25 60.5 60.7 59.7 65.02 66.74 74.26 67.5 65.4 63.7
26/01/2019 11:33:25 55.77 56.2 69.25 60.5 60.7 59.7 64.79 65.51 74.26 67.5 65.4 63.7
26/01/2019 11:33:26 57.33 57.12 69.25 60.5 60.7 59.7 64.19 65.04 74.26 67.5 65.4 63.7
26/01/2019 11:33:27 57.21 57.44 69.25 60.5 60.6 59.7 66.52 66.05 74.26 67.5 65.4 63.7
26/01/2019 11:33:28 60.97 60.08 69.25 60.5 60.6 59.7 69.49 68.93 74.26 67.5 65.5 63.7
26/01/2019 11:33:29 58.68 60.08 68.75 60.5 60.6 59.7 69.38 70.36 74.26 67.6 65.5 63.7
26/01/2019 11:33:30 56.79 59.33 65.78 60.5 60.6 59.7 63.23 68.59 74.26 67.6 65.5 63.7
26/01/2019 11:33:31 60.78 60.61 63.81 60.5 60.6 59.7 71.24 70.66 74.26 67.6 65.5 63.7
26/01/2019 11:33:32 60.49 61.47 62.26 60.5 60.6 59.7 71.47 72.55 74.26 67.6 65.5 63.7
26/01/2019 11:33:33 60.91 60.99 61.47 60.5 60.6 59.7 68.59 70.4 74.26 67.6 65.5 63.7
26/01/2019 11:33:34 56.58 60.77 61.47 60.4 60.6 59.7 64.84 69.85 74.26 67.6 65.5 63.7
26/01/2019 11:33:35 59.19 59.3 61.47 60.4 60.6 59.7 64.87 67.35 74.26 67.6 65.5 63.7
26/01/2019 11:33:36 54.79 59.12 61.47 60.4 60.6 59.7 63.28 65.97 74.26 67.6 65.5 63.7
26/01/2019 11:33:37 57.16 57.28 61.47 60.4 60.6 59.7 64.19 64.73 74.26 67.6 65.5 63.7
26/01/2019 11:33:38 59.27 58.98 61.47 60.4 60.6 59.7 65.67 65.28 74.07 67.6 65.5 63.7
26/01/2019 11:33:39 56.76 58.33 61.47 60.4 60.6 59.7 63.55 65.39 72.55 67.6 65.5 63.7
26/01/2019 11:33:40 59.5 59.12 61.47 60.4 60.6 59.7 63.71 64.17 72.55 67.6 65.5 63.7
26/01/2019 11:33:41 56.72 58.65 61.47 60.4 60.6 59.7 63.42 63.95 72.55 67.6 65.5 63.7
26/01/2019 11:33:42 56.58 57.41 61.47 60.4 60.6 59.7 63.9 63.88 72.55 67.6 65.5 63.7
26/01/2019 11:33:43 59.57 59.22 61.47 60.4 60.6 59.7 64.64 64.83 72.55 67.6 65.5 63.7
26/01/2019 11:33:44 56.42 58.94 61.47 60.4 60.6 59.7 62.86 64.29 72.55 67.6 65.5 63.7
26/01/2019 11:33:45 60.24 59.81 61.47 60.4 60.6 59.7 64.24 64.29 72.55 67.6 65.5 63.7
26/01/2019 11:33:46 59.76 59.84 61.47 60.4 60.6 59.7 64.35 64.36 72.55 67.6 65.5 63.7
26/01/2019 11:33:47 58.37 59.69 61.47 60.4 60.6 59.7 64.73 65.01 72.55 67.6 65.5 63.7
26/01/2019 11:33:48 59.58 59.59 61.47 60.4 60.6 59.7 63.96 64.43 72.55 67.6 65.5 63.7
26/01/2019 11:33:49 60.19 60.04 61.47 60.4 60.6 59.7 68.16 67 72.55 67.6 65.5 63.7
26/01/2019 11:33:50 64.61 64.01 64.01 60.4 60.6 59.7 74.34 73.41 73.41 67.7 65.6 63.7
26/01/2019 11:33:51 60.3 63.52 64.01 60.4 60.6 59.7 69.89 72.84 73.41 67.7 65.6 63.7
26/01/2019 11:33:52 58.89 61.84 64.01 60.4 60.6 59.7 70.16 71.17 73.41 67.7 65.6 63.7
26/01/2019 11:33:53 61.37 61.24 64.01 60.4 60.6 59.7 66.63 70.71 73.41 67.7 65.6 63.7
26/01/2019 11:33:54 70.22 69.59 69.59 60.5 60.7 59.7 79.46 78.65 78.65 67.9 65.7 63.8
26/01/2019 11:33:55 60.67 66.96 69.59 60.5 60.7 59.7 73.14 76.05 78.65 68 65.7 63.8
26/01/2019 11:33:56 60.78 64.23 69.59 60.5 60.7 59.7 70.92 74.91 78.65 68 65.7 63.8
26/01/2019 11:33:57 59.66 62.46 69.59 60.5 60.7 59.7 70.45 73.64 78.65 68 65.8 63.8
26/01/2019 11:33:58 60.1 60.74 69.59 60.5 60.7 59.7 65.06 71.16 78.65 68 65.8 63.8
26/01/2019 11:33:59 58.45 60.72 69.59 60.5 60.7 59.7 70.85 70.64 78.65 68 65.8 63.8
26/01/2019 11:34:00 60.56 60.82 69.59 60.5 60.7 59.7 70.5 70.96 78.65 68.1 65.8 63.8
26/01/2019 11:34:01 61.43 61.57 69.59 60.5 60.7 59.7 72.57 72.75 78.65 68.1 65.8 63.8
26/01/2019 11:34:02 61.9 61.95 69.59 60.5 60.7 59.7 71 72.94 78.65 68.1 65.8 63.8
26/01/2019 11:34:03 67.49 66.97 69.59 60.5 60.7 59.7 74.95 74.67 78.65 68.1 65.9 63.8
26/01/2019 11:34:04 62.31 66.9 69.59 60.5 60.7 59.7 69.36 74.78 78.65 68.2 65.9 63.8
26/01/2019 11:34:05 60.53 64.61 69.59 60.5 60.7 59.7 67.24 71.86 78.65 68.2 65.9 63.8
26/01/2019 11:34:06 56.73 62.49 69.59 60.5 60.7 59.7 66.23 69.59 78.65 68.2 65.9 63.8
26/01/2019 11:34:07 56.27 59.72 69.59 60.5 60.7 59.7 63.41 67.55 78.65 68.2 65.9 63.8
26/01/2019 11:34:08 55.24 57.81 69.59 60.5 60.7 59.7 65.03 65.48 78.65 68.2 65.9 63.8
26/01/2019 11:34:09 57.4 57.6 69.59 60.5 60.7 59.7 65 65.53 78.65 68.2 65.9 63.8
26/01/2019 11:34:10 61.47 60.48 69.59 60.5 60.7 59.7 73.61 72.13 78.65 68.2 65.9 63.8
26/01/2019 11:34:11 60.5 61.22 69.59 60.5 60.7 59.7 71.91 73.57 78.65 68.2 65.9 63.8
26/01/2019 11:34:12 61.63 61.58 69.59 60.5 60.7 59.7 69.07 71.61 78.65 68.3 65.9 63.8
26/01/2019 11:34:13 59.88 61.6 69.59 60.5 60.7 59.7 63.84 69.75 78.65 68.3 65.9 63.8
26/01/2019 11:34:14 57.26 60.85 69.59 60.3 60.7 59.7 68.34 68.65 78.65 68.2 65.9 63.8
26/01/2019 11:34:15 54.59 58.89 69.59 60.3 60.7 59.7 63.62 67.6 78.65 68.2 65.9 63.8
26/01/2019 11:34:16 59.8 59.3 69.59 60.3 60.7 59.7 73.59 72.81 78.65 68.3 66 63.9
26/01/2019 11:34:17 60.09 60.44 69.59 60.3 60.7 59.7 70.19 73.31 78.65 68.3 66 63.9
26/01/2019 11:34:18 54.98 59.44 69.59 60.3 60.7 59.7 66.82 70.93 78.65 68.3 66 63.9
26/01/2019 11:34:19 55.25 57.17 69.59 60.3 60.8 59.7 66.02 68.66 78.65 68.3 66 63.9
26/01/2019 11:34:20 56.67 56.89 69.59 60.3 60.8 59.7 66.59 67.46 78.65 68.3 66 63.9
26/01/2019 11:34:21 57.93 57.71 69.59 60.3 60.8 59.7 69.42 69.45 78.65 68.3 66 63.9
26/01/2019 11:34:22 58.3 58.2 69.59 60.3 60.8 59.7 66.24 68.36 78.65 68.3 66 63.9
26/01/2019 11:34:23 55.98 58.08 69.59 60.3 60.8 59.7 64.71 67.23 78.65 68.3 66 63.9
26/01/2019 11:34:24 57.53 57.58 66.97 60.3 60.8 59.7 63.04 65.54 76.05 68.3 66 63.9
26/01/2019 11:34:25 62.32 61.39 66.97 60.3 60.8 59.7 67.73 66.74 74.91 68.3 66 63.9
26/01/2019 11:34:26 58.26 60.38 66.97 60.3 60.8 59.7 67.71 67.62 74.78 68.3 66 63.9
26/01/2019 11:34:27 56.94 59.39 66.97 60.3 60.8 59.7 64.98 67.64 74.78 68.3 66 63.9
26/01/2019 11:34:28 57.45 57.76 66.97 60.3 60.8 59.7 62.77 65.71 74.78 68.3 66 63.9
26/01/2019 11:34:29 56.48 57.49 66.97 60.3 60.8 59.7 64.61 64.6 74.78 68.3 66 63.9
26/01/2019 11:34:30 60.38 59.77 66.97 60.3 60.8 59.7 69.66 68.61 74.78 68.3 66 63.9
26/01/2019 11:34:31 61.21 60.89 66.97 60.3 60.8 59.7 73.9 72.88 74.78 68.4 66.1 63.9
26/01/2019 11:34:32 57.08 60.72 66.97 60.2 60.8 59.7 66.64 72.6 74.78 68.4 66.1 63.9
26/01/2019 11:34:33 57.94 58.87 66.9 60.2 60.8 59.7 64.78 69.75 74.78 68.4 66.1 63.9
26/01/2019 11:34:34 61.22 60.66 64.61 60.2 60.8 59.7 70.1 69.88 73.57 68.4 66.1 63.9
26/01/2019 11:34:35 62.53 62.21 62.49 60.2 60.8 59.7 73.9 73.05 73.57 68.4 66.1 63.9
26/01/2019 11:34:36 63.12 63.39 63.39 60.3 60.8 59.7 76.85 75.73 75.73 68.5 66.2 63.9
26/01/2019 11:34:37 61.45 62.58 63.39 60.3 60.8 59.7 72.36 75.4 75.73 68.6 66.2 63.9
26/01/2019 11:34:38 58.27 61.77 63.39 60.3 60.7 59.7 65.67 73.81 75.73 68.6 66.2 63.9
26/01/2019 11:34:39 60.29 60.43 63.39 60.3 60.7 59.7 66.97 70.58 75.73 68.6 66.2 63.9
26/01/2019 11:34:40 63.84 63.12 63.39 60.3 60.7 59.7 70.97 70.94 75.73 68.6 66.2 63.9
26/01/2019 11:34:41 63.09 63.94 63.94 60.3 60.7 59.7 73.92 73.95 75.73 68.6 66.2 64
26/01/2019 11:34:42 60.41 62.71 63.94 60.3 60.7 59.7 70.18 72.18 75.73 68.6 66.2 64
26/01/2019 11:34:43 59.88 61.48 63.94 60.3 60.7 59.7 70.13 71.41 75.73 68.7 66.2 64
26/01/2019 11:34:44 59.03 60.56 63.94 60.3 60.7 59.7 67.08 71.14 75.73 68.7 66.2 64
26/01/2019 11:34:45 59.77 59.99 63.94 60.3 60.7 59.7 64.44 68.82 75.73 68.7 66.2 64
26/01/2019 11:34:46 59.37 60.17 63.94 60.3 60.7 59.7 63.94 66.69 75.73 68.7 66.2 64
26/01/2019 11:34:47 59.55 59.74 63.94 60.3 60.7 59.7 64.11 65.24 75.73 68.7 66.2 64
26/01/2019 11:34:48 58.25 59.72 63.94 60.3 60.7 59.7 65.01 65.06 75.73 68.7 66.2 64
26/01/2019 11:34:49 57.63 58.84 63.94 60.3 60.6 59.7 64.6 65.26 75.73 68.7 66.2 64
26/01/2019 11:34:50 59.29 59.17 63.94 60.2 60.6 59.7 65.43 65.14 75.73 68.7 66.2 64
26/01/2019 11:34:51 57.76 58.99 63.94 60.2 60.6 59.7 63.47 65.17 75.73 68.7 66.2 64
26/01/2019 11:34:52 56.99 57.99 63.94 60.2 60.6 59.7 63.14 64.08 75.73 68.7 66.2 64
26/01/2019 11:34:53 61.23 60.53 63.94 60.2 60.6 59.7 64.8 64.58 75.73 68.7 66.2 64
26/01/2019 11:34:54 59.86 60.65 63.94 60.2 60.5 59.7 64.99 64.96 75.73 68.7 66.2 64
26/01/2019 11:34:55 58.49 60.04 63.94 60.2 60.5 59.7 62.44 64.83 75.73 68.6 66.2 64
26/01/2019 11:34:56 59.55 60.04 63.94 60.2 60.5 59.7 63.55 63.89 75.73 68.6 66.2 64
26/01/2019 11:34:57 62.03 61.72 63.94 60.2 60.5 59.7 66.76 66.28 75.73 68.6 66.2 64
26/01/2019 11:34:58 66.1 64.82 64.82 60.2 60.5 59.7 68.86 68.04 75.73 68.6 66.2 64
26/01/2019 11:34:59 63.88 65.41 65.41 60.2 60.5 59.7 66.85 68.28 75.73 68.6 66.2 64
26/01/2019 11:35:00 58.02 63.79 65.41 60.2 60.5 59.7 63.98 67.06 75.73 68.6 66.2 64
26/01/2019 11:35:01 60.84 61.39 65.41 60.2 60.5 59.7 64.11 65.43 75.73 68.6 66.2 64
26/01/2019 11:35:02 60.15 61.14 65.41 60.2 60.5 59.7 64.48 64.8 75.73 68.5 66.2 64
26/01/2019 11:35:03 64.21 63.09 65.41 60.2 60.5 59.8 66.69 66.11 75.73 68.5 66.2 64
26/01/2019 11:35:04 59.89 63.48 65.41 60.2 60.5 59.8 64.47 66.13 75.73 68.5 66.2 64
26/01/2019 11:35:05 61.7 62.28 65.41 60.2 60.5 59.8 65.94 65.83 75.73 68.4 66.2 64
26/01/2019 11:35:06 62.49 62.58 65.41 60.2 60.5 59.8 66.32 66.26 75.4 68.4 66.2 64
26/01/2019 11:35:07 61.79 62.56 65.41 60.1 60.5 59.8 66.28 66.4 73.95 68.4 66.1 64
26/01/2019 11:35:08 58.41 62.15 65.41 60.1 60.5 59.8 64.79 66.5 73.95 68.4 66.1 64
26/01/2019 11:35:09 66.81 65.94 65.94 60.2 60.6 59.8 70.17 69.42 73.95 68.4 66.1 64
26/01/2019 11:35:10 64.04 66.4 66.4 60.2 60.6 59.8 68.16 69.92 73.95 68.5 66.1 64
26/01/2019 11:35:11 63.97 64.79 66.4 60.2 60.6 59.8 66.18 68.28 72.18 68.5 66.1 64
26/01/2019 11:35:12 61.63 64.19 66.4 60.2 60.6 59.8 64.84 67.02 71.41 68.4 66.1 64
26/01/2019 11:35:13 59.5 62.35 66.4 60.2 60.6 59.8 65.6 65.86 71.14 68.2 66.1 64
26/01/2019 11:35:14 62.3 62.07 66.4 60.2 60.6 59.8 66.01 66.07 69.92 68.1 66.1 64
26/01/2019 11:35:15 66.09 65.4 66.4 60.2 60.6 59.8 68.41 68.03 69.92 68.2 66.1 64
26/01/2019 11:35:16 62.88 65.03 66.4 60.2 60.6 59.8 65.76 67.73 69.92 68.2 66.1 64
26/01/2019 11:35:17 59.21 63.67 66.4 60.2 60.6 59.8 63.27 66.5 69.92 68.2 66.1 64
26/01/2019 11:35:18 55.99 61.21 66.4 60.2 60.6 59.8 61.62 64.66 69.92 68.1 66.1 64
26/01/2019 11:35:19 59.92 60.08 66.4 60.2 60.6 59.8 63.22 63.29 69.92 68.1 66.1 64
26/01/2019 11:35:20 60.77 60.89 66.4 60.2 60.6 59.8 68.62 67.82 69.92 68.1 66.1 64
26/01/2019 11:35:21 59.3 60.18 66.4 60.2 60.6 59.8 64.03 66.83 69.92 68.1 66.2 64
26/01/2019 11:35:22 54.16 60.24 66.4 60.2 60.6 59.8 59.79 65.4 69.92 68.1 66.2 64
26/01/2019 11:35:23 65.07 64.13 66.4 60.2 60.6 59.8 67.42 66.71 69.92 68.1 66.2 64
26/01/2019 11:35:24 64.71 65.07 66.4 60.2 60.6 59.8 68.84 68.21 69.92 68.1 66.2 64
26/01/2019 11:35:25 63.5 64.3 66.4 60.3 60.7 59.8 74.1 73.22 73.22 68.2 66.2 64
26/01/2019 11:35:26 66.42 66.2 66.4 60.3 60.7 59.8 70.11 73.26 73.26 68.2 66.2 64
26/01/2019 11:35:27 65.77 66.53 66.53 60.3 60.7 59.8 69.26 71.42 73.26 68.2 66.2 64
26/01/2019 11:35:28 70.97 69.8 69.8 60.5 60.7 59.8 73.56 72.8 73.26 68.2 66.2 64
26/01/2019 11:35:29 68.46 70.1 70.1 60.5 60.8 59.8 70.88 72.79 73.26 68.2 66.3 64
26/01/2019 11:35:30 68.78 69.24 70.1 60.6 60.8 59.8 71.46 71.81 73.26 68.2 66.3 64.1
26/01/2019 11:35:31 63.05 68.96 70.1 60.6 60.8 59.8 67.26 71.53 73.26 68.2 66.3 64.1
26/01/2019 11:35:32 62.68 66.32 70.1 60.6 60.8 59.8 66.48 69.43 73.26 68.2 66.3 64.1
26/01/2019 11:35:33 60.98 64.61 70.1 60.6 60.8 59.8 63.93 68.04 73.26 68.2 66.3 64.1
26/01/2019 11:35:34 59.53 62.41 70.1 60.6 60.8 59.8 63.72 65.74 73.26 68.2 66.3 64.1
26/01/2019 11:35:35 64.05 63.83 70.1 60.6 60.8 59.8 67.56 67.29 73.26 68.2 66.3 64.1
26/01/2019 11:35:36 64.81 64.6 70.1 60.7 60.8 59.8 68.83 68.47 73.26 68.2 66.3 64
26/01/2019 11:35:37 62.15 64.65 70.1 60.7 60.8 59.8 67.95 68.69 73.26 68.2 66.3 64.1
26/01/2019 11:35:38 61.41 63.32 70.1 60.7 60.8 59.8 69.17 69.25 73.26 68.3 66.3 64.1
26/01/2019 11:35:39 63.14 63.36 70.1 60.7 60.8 59.8 71.53 70.99 73.26 68.3 66.3 64.1
26/01/2019 11:35:40 60.81 62.98 70.1 60.7 60.9 59.8 70.77 71.49 73.26 68.3 66.3 64.1
26/01/2019 11:35:41 59.81 61.55 70.1 60.7 60.8 59.8 70.06 70.7 73.26 68.3 66.3 64.1
26/01/2019 11:35:42 61.6 61.5 70.1 60.7 60.8 59.8 69.93 70.52 73.26 68.3 66.3 64.1
26/01/2019 11:35:43 60.07 61.74 70.1 60.7 60.8 59.8 69.98 70.5 73.26 68.3 66.4 64.1
26/01/2019 11:35:44 62.19 62.2 70.1 60.7 60.8 59.8 71.6 71.54 73.26 68.3 66.4 64.1
26/01/2019 11:35:45 60.1 62.19 70.1 60.7 60.7 59.8 69.31 71.43 73.26 68.4 66.3 64.1
26/01/2019 11:35:46 63.73 63.45 70.1 60.7 60.7 59.8 70.39 70.94 73.26 68.4 66.3 64.1
26/01/2019 11:35:47 59.56 63.55 70.1 60.7 60.7 59.8 69.47 71.01 73.26 68.4 66.3 64.1
26/01/2019 11:35:48 64.13 64 70.1 60.7 60.7 59.9 71.58 71.04 73.26 68.4 66.3 64.1
26/01/2019 11:35:49 70.24 68.71 70.1 60.8 60.7 59.9 73.39 73.02 73.26 68.5 66.4 64.1
26/01/2019 11:35:50 68.9 69.05 70.1 60.9 60.7 59.9 72.84 72.91 73.26 68.5 66.4 64.1
26/01/2019 11:35:51 58.03 69.02 70.1 60.9 60.7 59.9 68.62 72.9 73.26 68.5 66.4 64.1
26/01/2019 11:35:52 61.49 65.26 70.1 60.9 60.7 59.9 70.17 70.79 73.26 68.5 66.4 64.1
26/01/2019 11:35:53 61.95 63.4 70.1 61 60.7 59.9 71.5 71.59 73.26 68.5 66.4 64.1
26/01/2019 11:35:54 61.57 62.94 70.1 61 60.7 59.9 69.43 71.24 73.26 68.5 66.4 64.1
26/01/2019 11:35:55 56.33 61.53 70.1 61 60.7 59.9 68.15 70.63 73.26 68.5 66.4 64.1
26/01/2019 11:35:56 58.34 59.17 70.1 61 60.7 59.9 68.73 69.58 73.02 68.5 66.4 64.1
26/01/2019 11:35:57 59.77 59.84 70.1 61 60.7 59.9 71.15 70.43 73.02 68.5 66.5 64.1
26/01/2019 11:35:58 57.97 59.32 70.1 60.9 60.8 59.9 69.59 71.03 73.02 68.5 66.5 64.2
26/01/2019 11:35:59 58.12 58.95 69.24 61 60.8 59.9 69.45 70.08 73.02 68.5 66.5 64.2
26/01/2019 11:36:00 60.05 59.81 69.05 61 60.8 59.9 69.14 69.66 73.02 68.5 66.5 64.2
26/01/2019 11:36:01 60.59 60.38 69.05 61 60.8 59.9 70.08 70.26 73.02 68.6 66.5 64.2
26/01/2019 11:36:02 58.38 60.46 69.05 61 60.8 59.9 70.23 70.77 73.02 68.6 66.5 64.2
26/01/2019 11:36:03 60.76 60.47 69.05 61 60.8 59.9 69.41 70.25 73.02 68.6 66.5 64.2
26/01/2019 11:36:04 62.22 61.58 69.05 61 60.8 59.9 69.61 70.56 73.02 68.6 66.5 64.2
26/01/2019 11:36:05 58.27 61.57 69.05 61 60.8 59.9 68.13 70.2 73.02 68.6 66.5 64.2
26/01/2019 11:36:06 59.25 59.8 69.05 61 60.8 59.9 71.39 70.7 73.02 68.6 66.5 64.2
26/01/2019 11:36:07 58.38 59.8 69.05 61 60.8 59.9 69.18 71.02 73.02 68.6 66.5 64.2
26/01/2019 11:36:08 59.66 59.57 69.05 61 60.8 59.9 69.61 70.12 73.02 68.6 66.6 64.2
26/01/2019 11:36:09 56.73 59.55 69.05 61 60.8 59.9 68.31 69.58 73.02 68.6 66.6 64.2
26/01/2019 11:36:10 61.66 60.69 69.05 61 60.8 59.9 70.41 70.31 73.02 68.6 66.6 64.2
26/01/2019 11:36:11 65.24 64.36 69.05 61 60.8 59.9 71.83 71.74 73.02 68.6 66.6 64.2
26/01/2019 11:36:12 57.48 63.64 69.05 61 60.8 59.9 68.53 71.23 73.02 68.6 66.6 64.2
26/01/2019 11:36:13 63.04 62.74 69.05 61.1 60.8 59.9 70.2 70.52 73.02 68.6 66.6 64.2
26/01/2019 11:36:14 62.11 63.03 69.05 61.1 60.8 59.9 68.27 70.22 73.02 68.6 66.6 64.2
26/01/2019 11:36:15 60.99 62.24 69.05 61.1 60.8 59.9 71.53 70.8 73.02 68.7 66.6 64.2
26/01/2019 11:36:16 64.38 63.78 69.05 61.1 60.8 59.9 70.56 71.43 73.02 68.7 66.6 64.2
26/01/2019 11:36:17 62.51 63.47 69.05 61.1 60.8 59.9 70.51 70.9 73.02 68.7 66.6 64.2
26/01/2019 11:36:18 66.3 66.34 69.05 61.1 60.8 59.9 70.27 71.02 73.02 68.7 66.7 64.2
26/01/2019 11:36:19 60.16 65.32 69.05 61.1 60.8 59.9 70.31 70.84 72.91 68.6 66.7 64.2
26/01/2019 11:36:20 60.99 62.94 69.02 61.1 60.8 59.9 70.72 71.14 72.9 68.6 66.7 64.2
26/01/2019 11:36:21 68.09 67.65 67.65 61.2 60.9 59.9 70.85 71.29 71.74 68.6 66.7 64.3
26/01/2019 11:36:22 61.6 66.3 67.65 61.2 60.9 59.9 69.68 71.27 71.74 68.6 66.7 64.3
26/01/2019 11:36:23 62.74 64.69 67.65 61.2 60.9 59.9 68.71 70.18 71.74 68.6 66.7 64.3
26/01/2019 11:36:24 56.54 63.21 67.65 61.2 60.9 59.9 71.53 71.04 71.74 68.6 66.7 64.3
26/01/2019 11:36:25 66.33 65.18 67.65 61.3 60.9 59.9 71.42 71.68 71.74 68.7 66.7 64.3
26/01/2019 11:36:26 68.73 67.99 67.99 61.3 60.9 59.9 72.61 72.23 72.23 68.7 66.7 64.3
26/01/2019 11:36:27 66.19 68.49 68.49 61.4 60.9 59.9 71.19 72.35 72.35 68.7 66.8 64.3
26/01/2019 11:36:28 60.76 66.55 68.49 61.4 60.9 59.9 70.06 71.35 72.35 68.7 66.8 64.3
26/01/2019 11:36:29 66.47 66.57 68.49 61.4 61 59.9 71.82 71.96 72.35 68.7 66.8 64.3
26/01/2019 11:36:30 67.38 67.26 68.49 61.5 61 60 71.3 71.75 72.35 68.7 66.8 64.3
26/01/2019 11:36:31 66.79 67.51 68.49 61.5 61 60 72.05 72.25 72.35 68.8 66.8 64.3
26/01/2019 11:36:32 60.03 67.37 68.49 61.5 61 60 68.18 72.14 72.35 68.8 66.8 64.3
26/01/2019 11:36:33 59.18 64.25 68.49 61.5 61 60 71.4 71.33 72.35 68.8 66.8 64.3
26/01/2019 11:36:34 59.41 61.68 68.49 61.5 61 60 69.62 71.26 72.35 68.8 66.8 64.3
26/01/2019 11:36:35 62.89 62.42 68.49 61.5 61 60 70.69 70.67 72.35 68.8 66.9 64.3
26/01/2019 11:36:36 61.21 62.26 68.49 61.5 61 60 69.57 70.55 72.35 68.8 66.9 64.3
26/01/2019 11:36:37 62.49 62.62 68.49 61.6 61 60 70.5 70.78 72.35 68.9 66.9 64.3
26/01/2019 11:36:38 59.07 62.31 68.49 61.6 61 60 70.53 71.04 72.35 68.9 66.9 64.3
26/01/2019 11:36:39 59.01 60.37 68.49 61.6 61 60 68.57 70.39 72.35 68.9 66.9 64.3
26/01/2019 11:36:40 57.53 59.63 68.49 61.6 61 60 69.55 70.33 72.35 68.9 66.9 64.3
26/01/2019 11:36:41 57.66 58.49 68.49 61.6 61 60 67.35 69.56 72.35 68.9 66.9 64.3
26/01/2019 11:36:42 58.55 58.82 68.49 61.6 61 60 71.33 70.6 72.35 68.9 66.9 64.3
26/01/2019 11:36:43 58.47 58.82 68.49 61.6 61 60 69.39 70.89 72.35 68.9 66.9 64.3
26/01/2019 11:36:44 56.49 58.32 68.49 61.6 61 60 69.39 70.23 72.35 68.9 66.9 64.3
26/01/2019 11:36:45 57.56 57.6 68.49 61.6 61 60 69.27 69.8 72.35 68.9 66.9 64.4
26/01/2019 11:36:46 56.73 57.6 68.49 61.6 61 60 69.75 70.09 72.35 68.9 66.9 64.4
26/01/2019 11:36:47 59.88 59.33 68.49 61.5 61 60 70.88 71.07 72.35 68.9 67 64.4
26/01/2019 11:36:48 60.16 60.96 68.49 61.5 61.1 60 68.93 70.42 72.35 68.9 67 64.4
26/01/2019 11:36:49 61.55 61.01 68.49 61.5 61.1 60 69.51 70.24 72.35 68.9 67 64.4
26/01/2019 11:36:50 68.75 68.05 68.49 61.6 61.1 60 71.53 71.37 72.35 68.8 67 64.4
26/01/2019 11:36:51 61.07 67.44 68.49 61.6 61.1 60 71.4 72.12 72.35 68.8 67 64.4
26/01/2019 11:36:52 56.96 64.33 68.49 61.6 61.1 60 69.64 71.68 72.35 68.8 67 64.4
26/01/2019 11:36:53 57.41 61.26 68.49 61.6 61.1 60 69.37 70.45 72.35 68.7 67 64.4
26/01/2019 11:36:54 62.19 61.61 68.49 61.6 61.1 60 69.66 70.02 72.35 68.7 67 64.4
26/01/2019 11:36:55 60.13 61.95 68.49 61.6 61.1 60 69.62 70.15 72.35 68.8 67 64.4
26/01/2019 11:36:56 59.72 60.9 68.49 61.6 61.1 60 70.39 70.78 72.35 68.8 67 64.4
26/01/2019 11:36:57 59.68 60.35 68.05 61.6 61.1 60 69.55 70.1 72.25 68.8 67 64.4
26/01/2019 11:36:58 65.05 64.31 68.05 61.6 61.1 60 70.19 70.55 72.25 68.8 67.1 64.4
26/01/2019 11:36:59 59.75 64.26 68.05 61.6 61.1 60 68.59 70.44 72.25 68.8 67.1 64.4
26/01/2019 11:37:00 56.87 61.9 68.05 61.6 61.1 60 70.55 70.66 72.25 68.8 67.1 64.4
26/01/2019 11:37:01 60.8 61.03 68.05 61.6 61.1 60 69.69 70.76 72.14 68.8 67.1 64.4
26/01/2019 11:37:02 61.63 61.83 68.05 61.6 61.1 60 69.99 70.46 72.12 68.9 67.1 64.4
26/01/2019 11:37:03 59.76 61.2 68.05 61.6 61.1 60 68.9 70.03 72.12 68.9 67.1 64.4
26/01/2019 11:37:04 65.49 64.69 68.05 61.7 61.1 60 71.29 70.99 72.12 68.9 67.1 64.4
26/01/2019 11:37:05 64.91 65.68 68.05 61.7 61.1 60 71.53 71.47 72.12 68.9 67.1 64.4
26/01/2019 11:37:06 58.3 64.84 68.05 61.7 61.1 60 69.57 71.32 72.12 68.9 67.1 64.4
26/01/2019 11:37:07 59.61 61.96 68.05 61.7 61.1 60 68.35 70.76 72.12 68.9 67.1 64.4
26/01/2019 11:37:08 57.58 60.55 68.05 61.7 61.1 60 69.72 70.05 72.12 68.9 67.1 64.4
26/01/2019 11:37:09 59.61 59.57 68.05 61.7 61.1 60 71.06 71.29 72.12 69 67.1 64.4
26/01/2019 11:37:10 58.96 59.66 68.05 61.7 61.2 60 69.41 71.32 72.12 69 67.2 64.5
26/01/2019 11:37:11 57.09 58.76 68.05 61.7 61.2 60 69.6 70.29 72.12 69 67.2 64.5
26/01/2019 11:37:12 59.72 59.32 68.05 61.7 61.2 60 69.23 69.8 72.12 69 67.2 64.5
26/01/2019 11:37:13 60.07 59.79 68.05 61.7 61.2 60 70.19 70.26 72.12 69 67.2 64.5
26/01/2019 11:37:14 59.38 59.76 68.05 61.7 61.2 60 69.4 70.41 72.12 69 67.2 64.5
26/01/2019 11:37:15 64.87 64.47 68.05 61.8 61.2 60 71.27 70.83 72.12 69 67.2 64.5
26/01/2019 11:37:16 60.54 62.61 68.05 61.8 61.2 60 68.39 70.8 72.12 69.1 67.2 64.5
26/01/2019 11:37:17 59.02 61.27 68.05 61.8 61.2 60 67.63 69.57 72.12 69.1 67.2 64.5
26/01/2019 11:37:18 62.23 62.42 68.05 61.7 61.2 60 71.48 70.77 72.12 69.1 67.2 64.5
26/01/2019 11:37:19 66.51 65.56 68.05 61.8 61.2 60 70.92 71.47 72.12 69.1 67.2 64.5
26/01/2019 11:37:20 60.59 65.45 67.44 61.8 61.2 60 70.12 71.15 72.12 69.1 67.2 64.5
26/01/2019 11:37:21 68.59 67.19 67.19 61.9 61.2 60 72.17 71.5 71.68 69.1 67.3 64.5
26/01/2019 11:37:22 62.95 67.46 67.46 61.9 61.2 60 71.06 71.65 71.65 69.1 67.3 64.5
26/01/2019 11:37:23 58.77 64.62 67.46 61.9 61.2 60 69.47 71.26 71.65 69.2 67.3 64.5
26/01/2019 11:37:24 57.2 61.99 67.46 61.9 61.2 60 69.23 70.01 71.65 69.2 67.3 64.5
26/01/2019 11:37:25 59.49 59.91 67.46 61.9 61.2 60 67.82 69.82 71.65 69.2 67.3 64.5
26/01/2019 11:37:26 67.52 65.58 67.46 61.9 61.3 60 71.31 70.73 71.65 69.2 67.3 64.5
26/01/2019 11:37:27 66.1 66.38 67.46 61.9 61.3 60 72.27 71.83 71.83 69.2 67.3 64.5
26/01/2019 11:37:28 65.27 66.25 67.46 62 61.3 60 70.4 71.99 71.99 69.2 67.3 64.5
26/01/2019 11:37:29 65.68 66.71 67.46 62 61.3 60 71.45 72.05 72.05 69.2 67.3 64.5
26/01/2019 11:37:30 58.59 65.19 67.46 62 61.3 60 68.16 70.83 72.05 69.2 67.3 64.5
26/01/2019 11:37:31 61.76 62.88 67.46 62 61.3 60 70.66 70.46 72.05 69.3 67.3 64.5
26/01/2019 11:37:32 57.99 61.64 67.46 62 61.3 60 69.74 70.96 72.05 69.3 67.3 64.5
26/01/2019 11:37:33 61.12 61.19 67.46 62 61.3 60 70.8 70.82 72.05 69.3 67.4 64.5
26/01/2019 11:37:34 60.24 61.55 67.46 62 61.3 60 67.99 70.81 72.05 69.3 67.4 64.5
26/01/2019 11:37:35 57.24 60.26 67.46 62 61.3 60 68.07 69.39 72.05 69.3 67.4 64.5
26/01/2019 11:37:36 58.25 59.18 67.46 62 61.3 60 71.19 70.48 72.05 69.3 67.4 64.6
26/01/2019 11:37:37 57.89 58.58 67.46 62 61.3 60 67.52 70.46 72.05 69.3 67.4 64.6
26/01/2019 11:37:38 60.36 59.88 67.46 62 61.3 60 69.73 70.07 72.05 69.3 67.4 64.6
26/01/2019 11:37:39 57.17 59.7 67.46 62 61.3 60 68.6 69.64 72.05 69.3 67.4 64.6
26/01/2019 11:37:40 57.98 58.46 67.46 62 61.3 60 70.17 70.08 72.05 69.4 67.4 64.6
26/01/2019 11:37:41 58.87 58.94 67.46 62 61.3 60 70.26 70.69 72.05 69.4 67.4 64.6
26/01/2019 11:37:42 59.41 59.38 67.46 62 61.3 60 69.78 70.35 72.05 69.4 67.4 64.6
26/01/2019 11:37:43 56.26 59.39 67.46 62 61.3 60 64.36 70.1 72.05 69.4 67.4 64.6
26/01/2019 11:37:44 56.4 57.92 67.46 62 61.3 60 67.54 67.97 72.05 69.4 67.4 64.6
26/01/2019 11:37:45 60.4 59.87 67.46 62 61.3 60 71.52 70.51 72.05 69.4 67.4 64.6
26/01/2019 11:37:46 60.78 61.15 67.46 62 61.3 60 68.46 70.51 72.05 69.4 67.4 64.6
26/01/2019 11:37:47 56.25 60.26 67.46 62 61.3 60 69.39 70.23 72.05 69.4 67.4 64.6
26/01/2019 11:37:48 57.18 58.25 67.46 62 61.3 60 68.53 69.66 72.05 69.4 67.4 64.6
26/01/2019 11:37:49 57.52 57.83 67.46 62 61.3 60 69.8 69.89 72.05 69.4 67.5 64.6
26/01/2019 11:37:50 56.07 57.5 67.46 62 61.3 60 69.93 70.35 72.05 69.5 67.5 64.6
26/01/2019 11:37:51 56.87 56.96 67.46 62 61.3 60 69.24 69.96 72.05 69.5 67.5 64.6
26/01/2019 11:37:52 58.4 57.83 66.71 62 61.3 60 67.77 69.63 72.05 69.5 67.5 64.6
26/01/2019 11:37:53 55 57.84 66.71 62 61.3 60 67.67 68.73 72.05 69.5 67.5 64.6
26/01/2019 11:37:54 57.43 57.1 66.71 62 61.3 60 71.47 70.63 72.05 69.5 67.5 64.6
26/01/2019 11:37:55 57.71 57.85 66.71 62 61.3 60 67.83 70.6 72.05 69.5 67.5 64.6
26/01/2019 11:37:56 57.49 57.71 66.71 62 61.3 60 69.51 70.11 72.05 69.5 67.5 64.6
26/01/2019 11:37:57 72 71.38 71.38 62 61.4 60.1 74.39 73.88 73.88 69.5 67.5 64.6
26/01/2019 11:37:58 76.25 75.79 75.79 62.3 61.5 60.1 78.47 77.9 77.9 69.6 67.6 64.7
26/01/2019 11:37:59 73.01 76.11 76.11 62.4 61.6 60.1 75.82 78.26 78.26 69.6 67.6 64.7
26/01/2019 11:38:00 64.72 73.96 76.11 62.4 61.6 60.1 71.07 76.41 78.26 69.6 67.6 64.7
26/01/2019 11:38:01 58.87 70.43 76.11 62.4 61.6 60.1 68.14 73.91 78.26 69.6 67.6 64.7
26/01/2019 11:38:02 55.75 66.64 76.11 62.4 61.6 60.1 67.81 71.31 78.26 69.6 67.6 64.7
26/01/2019 11:38:03 56.95 62.92 76.11 62.4 61.6 60.1 71.33 70.89 78.26 69.6 67.6 64.7
26/01/2019 11:38:04 57.78 60.36 76.11 62.4 61.6 60.1 67.84 70.71 78.26 69.6 67.7 64.7
26/01/2019 11:38:05 55.78 58.55 76.11 62.4 61.6 60.1 68.87 69.91 78.26 69.6 67.7 64.7
26/01/2019 11:38:06 57.57 57.7 76.11 62.4 61.6 60.1 68.27 69.35 78.26 69.7 67.7 64.7
26/01/2019 11:38:07 59.52 59.29 76.11 62.4 61.6 60.1 70.36 70.08 78.26 69.7 67.7 64.7
26/01/2019 11:38:08 59.12 59.42 76.11 62.4 61.6 60.1 70.41 70.78 78.26 69.6 67.7 64.7
26/01/2019 11:38:09 62.84 62.29 76.11 62.4 61.6 60.1 70.28 70.51 78.26 69.6 67.7 64.7
26/01/2019 11:38:10 65.48 65.01 76.11 62.5 61.6 60.1 70.01 70.45 78.26 69.7 67.7 64.7
26/01/2019 11:38:11 61.09 64.21 76.11 62.5 61.6 60.1 69.73 70.15 78.26 69.7 67.7 64.7
26/01/2019 11:38:12 57.68 62.35 76.11 62.5 61.6 60.1 71.3 71.08 78.26 69.7 67.7 64.7
26/01/2019 11:38:13 57.9 60.07 76.11 62.5 61.6 60.1 68.43 70.79 78.26 69.7 67.7 64.7
26/01/2019 11:38:14 57.4 58.92 76.11 62.5 61.7 60.1 69.09 69.98 78.26 69.7 67.7 64.7
26/01/2019 11:38:15 57.4 58.07 76.11 62.5 61.7 60.1 68.59 70.18 78.26 69.7 67.7 64.7
26/01/2019 11:38:16 57.14 57.81 76.11 62.5 61.7 60.1 70.32 70.26 78.26 69.7 67.7 64.7
26/01/2019 11:38:17 57.68 57.93 76.11 62.5 61.7 60.1 70.08 70.7 78.26 69.7 67.7 64.7
26/01/2019 11:38:18 56.86 57.61 76.11 62.5 61.7 60.1 69.57 70.22 78.26 69.7 67.8 64.7
26/01/2019 11:38:19 59.4 59.21 76.11 62.5 61.7 60.1 68.2 69.76 78.26 69.7 67.8 64.7
26/01/2019 11:38:20 57.54 58.68 76.11 62.5 61.7 60.1 69.71 69.99 78.26 69.7 67.8 64.7
26/01/2019 11:38:21 56.25 58.08 76.11 62.5 61.7 60.1 70.19 70.53 78.26 69.7 67.8 64.7
26/01/2019 11:38:22 59.03 58.5 76.11 62.5 61.7 60.1 68.68 70.26 78.26 69.7 67.8 64.7
26/01/2019 11:38:23 58.47 58.98 76.11 62.5 61.7 60.1 68.54 70.23 78.26 69.8 67.8 64.7
26/01/2019 11:38:24 61.25 60.94 76.11 62.5 61.7 60.1 65.73 68.58 78.26 69.8 67.8 64.7
26/01/2019 11:38:25 74 72.83 76.11 62.7 61.7 60.2 74.83 73.67 78.26 69.8 67.8 64.8
26/01/2019 11:38:26 77.96 76.94 76.94 63.1 61.9 60.2 77.19 76.47 78.26 69.9 67.8 64.8
26/01/2019 11:38:27 69.82 76.06 76.94 63.2 62 60.2 72.14 75.67 78.26 69.9 67.9 64.8
26/01/2019 11:38:28 64.68 73 76.94 63.2 62 60.3 70.02 73.66 78.26 69.9 67.9 64.8
26/01/2019 11:38:29 63.4 69.71 76.94 63.2 62 60.3 70.81 71.79 76.47 69.9 67.9 64.8
26/01/2019 11:38:30 59.02 66.77 76.94 63.2 62 60.3 70.74 71.73 76.47 69.9 67.9 64.8
26/01/2019 11:38:31 69.76 69.47 76.94 63.3 62 60.3 73.27 73.48 76.47 69.9 67.9 64.8
26/01/2019 11:38:32 59.42 67.57 76.94 63.3 62 60.3 68.41 72.32 76.47 69.9 67.9 64.8
26/01/2019 11:38:33 57.44 64.29 76.94 63.3 62 60.3 67.97 70.66 76.47 69.9 67.9 64.8
26/01/2019 11:38:34 64.19 63.62 76.94 63.3 62 60.3 71.91 70.94 76.47 69.9 67.9 64.8
26/01/2019 11:38:35 56.86 63.34 76.94 63.3 62 60.3 68.93 71.18 76.47 69.9 67.9 64.8
26/01/2019 11:38:36 60.48 61.24 76.94 63.3 62 60.3 69.57 70.02 76.47 69.9 67.9 64.8
26/01/2019 11:38:37 55.9 60.3 76.94 63.3 62 60.3 67.24 69.58 76.47 69.9 67.9 64.8
26/01/2019 11:38:38 56.65 58.41 76.94 63.3 62 60.3 69.99 69.94 76.47 70 67.9 64.8
26/01/2019 11:38:39 54.86 57 76.94 63.3 62 60.3 70.15 70.6 76.47 70 67.9 64.8
26/01/2019 11:38:40 56.92 56.93 76.94 63.3 62 60.3 68.35 70.09 76.47 70 68 64.8
26/01/2019 11:38:41 56.9 56.84 76.94 63.3 62 60.3 68.42 69.87 76.47 70 68 64.8
26/01/2019 11:38:42 57.37 57.66 76.94 63.3 62 60.3 67.6 69.28 76.47 70 68 64.8
26/01/2019 11:38:43 58.7 58.53 76.94 63.3 62 60.3 71.41 70.52 76.47 70 68 64.8
26/01/2019 11:38:44 59.55 59.56 76.94 63.3 62 60.3 69.57 70.83 76.47 70 68 64.8
26/01/2019 11:38:45 57.61 59.34 76.94 63.3 62 60.3 69.55 70.36 76.47 70 68 64.8
26/01/2019 11:38:46 56.92 58.51 76.94 63.3 62 60.3 67.31 69.68 76.47 70 68 64.8
26/01/2019 11:38:47 64.33 63.7 76.94 63.3 62 60.3 71.05 70.78 76.47 70 68 64.9
26/01/2019 11:38:48 66.98 66.67 76.94 63.3 62 60.3 72.35 72.17 76.47 70.1 68 64.9
26/01/2019 11:38:49 73.16 72.34 76.94 63.4 62.1 60.3 76.21 75.7 76.47 70.1 68 64.9
26/01/2019 11:38:50 67.88 72.2 76.94 63.5 62.1 60.3 72.79 75.58 76.47 70.1 68 64.9
26/01/2019 11:38:51 74.14 73.85 76.94 63.6 62.2 60.3 76.6 76.67 76.67 70.1 68.1 64.9
26/01/2019 11:38:52 57.52 72.05 76.94 63.6 62.2 60.3 70.69 75.07 76.67 70.2 68.1 64.9
26/01/2019 11:38:53 56.02 68.05 76.94 63.6 62.2 60.3 68.58 72.87 76.67 70.2 68.1 64.9
26/01/2019 11:38:54 58.78 64.26 76.94 63.6 62.2 60.3 69.51 70.63 76.67 70 68.1 64.9
26/01/2019 11:38:55 57.49 61.79 76.94 63.6 62.2 60.3 67.93 69.92 76.67 70 68.1 64.9
26/01/2019 11:38:56 56.77 59.71 76.06 63.5 62.2 60.3 70.17 70.15 76.67 70 68.1 64.9
26/01/2019 11:38:57 59.13 59.07 73.85 63.5 62.2 60.3 70.73 71 76.67 70 68.1 64.9
26/01/2019 11:38:58 56.53 59.17 73.85 63.5 62.2 60.3 68.54 70.63 76.67 70 68.1 64.9
26/01/2019 11:38:59 56.37 57.4 73.85 63.5 62.2 60.3 69.83 70.36 76.67 70 68.1 64.9
26/01/2019 11:39:00 56.53 56.89 73.85 63.5 62.2 60.3 66.97 69.91 76.67 70 68.1 64.9
26/01/2019 11:39:01 59.9 59.36 73.85 63.5 62.2 60.3 71.07 70.17 76.67 70 68.1 64.9
26/01/2019 11:39:02 66.85 65.92 73.85 63.6 62.2 60.3 70.95 71.4 76.67 70 68.1 64.9
26/01/2019 11:39:03 66.99 67.03 73.85 63.6 62.2 60.3 72.12 71.89 76.67 70 68.2 64.9
26/01/2019 11:39:04 64.17 67.04 73.85 63.6 62.2 60.3 69.78 71.89 76.67 70 68.2 64.9
26/01/2019 11:39:05 73.54 71.95 73.85 63.7 62.3 60.4 76.62 75.24 76.67 70 68.2 65
26/01/2019 11:39:06 69.28 71.69 73.85 63.7 62.3 60.4 73.47 75.01 76.67 70.1 68.2 65
26/01/2019 11:39:07 76.9 75.74 75.74 64 62.4 60.4 77.46 76.6 76.67 70.1 68.2 65
26/01/2019 11:39:08 75.06 76.19 76.19 64.2 62.5 60.5 75.19 76.8 76.8 70.2 68.3 65
26/01/2019 11:39:09 69.35 75.06 76.19 64.3 62.6 60.5 70.34 75.59 76.8 70.2 68.3 65
26/01/2019 11:39:10 70.65 72.28 76.19 64.3 62.6 60.5 74.38 74.23 76.8 70.2 68.3 65
26/01/2019 11:39:11 72.32 73.65 76.19 64.4 62.6 60.5 74.67 75.83 76.8 70.2 68.3 65
26/01/2019 11:39:12 60.21 71.36 76.19 64.4 62.6 60.5 69.81 73.84 76.8 70.2 68.3 65
26/01/2019 11:39:13 63.39 67.72 76.19 64.4 62.6 60.5 69.54 71.75 76.8 70.2 68.3 65
26/01/2019 11:39:14 64.86 65.73 76.19 64.4 62.6 60.5 71.42 71.59 76.8 70.2 68.3 65
26/01/2019 11:39:15 64.83 65.3 76.19 64.4 62.6 60.5 71.9 72.02 76.8 70.3 68.3 65
26/01/2019 11:39:16 59.96 65.26 76.19 64.4 62.7 60.5 69.26 71.78 76.8 70.2 68.4 65
26/01/2019 11:39:17 67.55 66.43 76.19 64.4 62.7 60.5 72.39 71.89 76.8 70.3 68.4 65
26/01/2019 11:39:18 64.21 66.91 76.19 64.5 62.7 60.5 69.46 72.05 76.8 70.3 68.4 65.1
26/01/2019 11:39:19 62.54 64.82 76.19 64.5 62.7 60.5 71.9 71.58 76.8 70.3 68.4 65.1
26/01/2019 11:39:20 56.3 63.32 76.19 64.5 62.7 60.5 69.08 71.59 76.8 70.3 68.4 65.1
26/01/2019 11:39:21 55.06 60.24 76.19 64.5 62.7 60.5 69.55 70.51 76.8 70.3 68.4 65.1
26/01/2019 11:39:22 57.14 57.88 76.19 64.5 62.7 60.5 68.57 69.39 76.8 70.3 68.4 65.1
26/01/2019 11:39:23 53.66 57.7 76.19 64.5 62.7 60.5 69.91 70.23 76.8 70.3 68.4 65.1
26/01/2019 11:39:24 66.82 65.06 76.19 64.5 62.7 60.5 72.05 71.72 76.8 70.3 68.4 65.1
26/01/2019 11:39:25 63.39 64.48 76.19 64.5 62.7 60.5 69.95 71.18 76.8 70.3 68.4 65.1
26/01/2019 11:39:26 61.49 63.9 76.19 64.5 62.7 60.5 70.39 71.13 76.8 70.3 68.4 65.1
26/01/2019 11:39:27 64.16 63.83 76.19 64.5 62.7 60.5 69.9 70.56 76.8 70.3 68.4 65.1
26/01/2019 11:39:28 58.05 63.54 76.19 64.5 62.7 60.5 71.1 71.18 76.8 70.3 68.4 65.1
26/01/2019 11:39:29 58.91 60.84 76.19 64.5 62.7 60.5 69.21 71.24 76.8 70.4 68.4 65.1
26/01/2019 11:39:30 55.33 59.99 76.19 64.5 62.7 60.5 69.23 70.3 76.8 70.4 68.4 65.1
26/01/2019 11:39:31 60.12 60.09 76.19 64.5 62.7 60.5 68.75 69.31 76.8 70.3 68.5 65.1
26/01/2019 11:39:32 59.45 60.5 76.19 64.5 62.7 60.5 71.38 71.17 76.8 70.3 68.5 65.1
26/01/2019 11:39:33 67.67 66.96 76.19 64.5 62.7 60.5 74.6 73.98 76.8 70.4 68.5 65.1
26/01/2019 11:39:34 62.2 67.15 76.19 64.5 62.7 60.5 70.45 73.99 76.8 70.4 68.5 65.1
26/01/2019 11:39:35 64.47 65.36 76.19 64.5 62.7 60.5 71.13 72.31 76.8 70.4 68.5 65.1
26/01/2019 11:39:36 69.47 68.42 76.19 64.6 62.8 60.6 72.38 72.66 76.8 70.3 68.5 65.1
26/01/2019 11:39:37 66.88 68.07 76.19 64.6 62.8 60.6 73.32 73.22 76.8 70.3 68.5 65.1
26/01/2019 11:39:38 63.33 67.8 75.06 64.6 62.8 60.6 71.09 73.8 75.83 70.3 68.5 65.1
26/01/2019 11:39:39 64.36 65.28 73.65 64.6 62.8 60.6 72.03 72.16 75.83 70.4 68.5 65.1
26/01/2019 11:39:40 61.88 65.17 73.65 64.6 62.8 60.6 69.19 71.92 75.83 70.3 68.5 65.1
26/01/2019 11:39:41 61.65 64.25 71.36 64.6 62.8 60.6 70.42 70.96 73.99 70.3 68.6 65.1
26/01/2019 11:39:42 56.49 62.02 68.42 64.6 62.8 60.6 70.12 70.96 73.99 70.3 68.6 65.2
26/01/2019 11:39:43 56.12 59.46 68.42 64.6 62.8 60.6 69.59 70.13 73.99 70.3 68.6 65.2
26/01/2019 11:39:44 55.53 57.63 68.42 64.6 62.8 60.6 69.94 70.27 73.99 70.3 68.6 65.2
26/01/2019 11:39:45 56.04 56.44 68.42 64.6 62.8 60.6 69.97 70.3 73.99 70.3 68.6 65.2
26/01/2019 11:39:46 54.8 56.37 68.42 64.6 62.8 60.6 70.51 71.11 73.99 70.4 68.6 65.2
26/01/2019 11:39:47 54.14 55.51 68.42 64.6 62.8 60.6 68.57 71.03 73.99 70.4 68.6 65.2
26/01/2019 11:39:48 53.83 54.59 68.42 64.6 62.8 60.6 68.23 69.55 73.99 70.4 68.6 65.2
26/01/2019 11:39:49 53.05 54.13 68.42 64.6 62.8 60.6 66.89 68.4 73.99 70.4 68.6 65.2
26/01/2019 11:39:50 52.18 53.61 68.42 64.6 62.8 60.6 66.93 67.58 73.99 70.4 68.6 65.2
26/01/2019 11:39:51 57.41 56.62 68.42 64.6 62.8 60.6 66.94 67.69 73.99 70.4 68.6 65.2
26/01/2019 11:39:52 56.14 57.71 68.42 64.6 62.8 60.6 65.37 67.04 73.99 70.4 68.6 65.2
26/01/2019 11:39:53 51.89 55.81 68.42 64.6 62.8 60.6 63.22 66.19 73.99 70.4 68.6 65.2
26/01/2019 11:39:54 52.24 53.77 68.42 64.6 62.8 60.6 66.01 65.85 73.99 70.4 68.6 65.2
26/01/2019 11:39:55 52.85 53.56 68.42 64.6 62.8 60.6 63.39 65.82 73.99 70.4 68.6 65.2
26/01/2019 11:39:56 51.65 52.67 68.42 64.6 62.8 60.6 60.87 64.51 73.99 70.4 68.6 65.2
26/01/2019 11:39:57 51.99 52.37 68.42 64.5 62.8 60.6 60.53 62.25 73.99 70.4 68.6 65.2
26/01/2019 11:39:58 52.17 52.56 68.42 64.5 62.8 60.6 59.03 61.13 73.99 70.4 68.6 65.2
26/01/2019 11:39:59 51.34 52.14 68.42 64.5 62.8 60.6 58.14 59.85 73.99 70.4 68.6 65.2
26/01/2019 11:40:00 52.87 52.65 68.42 64.5 62.8 60.6 60.17 59.78 73.99 70.4 68.6 65.2
26/01/2019 11:40:01 51.33 52.49 68.42 64.5 62.8 60.6 60.97 60.75 73.99 70.3 68.6 65.2
26/01/2019 11:40:02 51.55 51.86 68.42 64.5 62.8 60.6 60.14 60.54 73.99 70.3 68.6 65.2
26/01/2019 11:40:03 54.64 54.19 68.42 64.5 62.8 60.6 68.53 67.66 73.99 70.4 68.6 65.2
26/01/2019 11:40:04 56.35 55.83 68.42 64.5 62.8 60.6 69.76 69.56 73.8 70.4 68.6 65.2
26/01/2019 11:40:05 55.74 56.04 68.42 64.5 62.8 60.6 69.63 70.05 73.8 70.4 68.6 65.2
26/01/2019 11:40:06 56.28 56.32 68.07 64.5 62.8 60.6 69.43 70.05 73.8 70.4 68.6 65.2
26/01/2019 11:40:07 55.62 56.15 67.8 64.5 62.8 60.6 69.82 70.32 73.8 70.4 68.6 65.2
26/01/2019 11:40:08 56.17 56.23 65.28 64.5 62.8 60.6 69.75 70.4 72.16 70.4 68.6 65.2
26/01/2019 11:40:09 55.94 56.32 65.17 64.4 62.8 60.6 69.66 70.37 71.92 70.4 68.6 65.2
26/01/2019 11:40:10 56.48 56.45 64.25 64.4 62.8 60.6 69.59 70.21 71.11 70.4 68.6 65.2
26/01/2019 11:40:11 54.71 56.33 62.02 64.4 62.8 60.6 64.47 69.22 71.11 70.4 68.6 65.2
26/01/2019 11:40:12 55.03 55.57 59.46 64.4 62.8 60.6 63.03 66.97 71.11 70.4 68.6 65.2
26/01/2019 11:40:13 56.61 56.44 57.71 64.4 62.8 60.6 64.13 65.29 71.11 70.4 68.6 65.2
26/01/2019 11:40:14 52.2 56.42 57.71 64.4 62.8 60.6 63.03 64.85 71.11 70.4 68.6 65.2
26/01/2019 11:40:15 54.18 54.36 57.71 64.4 62.8 60.6 63.87 64.37 71.11 70.4 68.6 65.2
26/01/2019 11:40:16 56.1 55.91 57.71 64.4 62.8 60.6 63.69 64.35 71.03 70.4 68.6 65.2
26/01/2019 11:40:17 61.75 61.22 61.22 64.4 62.8 60.6 65.46 65.55 70.4 70.4 68.6 65.2
26/01/2019 11:40:18 55.15 61.25 61.25 64.4 62.8 60.6 70.31 69.75 70.4 70.4 68.7 65.2
26/01/2019 11:40:19 56.45 58.36 61.25 64.4 62.8 60.6 71.61 71.33 71.33 70.4 68.7 65.2
26/01/2019 11:40:20 56.73 57.32 61.25 64.4 62.8 60.6 70.52 71.45 71.45 70.4 68.7 65.2
26/01/2019 11:40:21 58.38 58.88 61.25 64.4 62.8 60.6 71 71.61 71.61 70.4 68.7 65.2
26/01/2019 11:40:22 55.12 57.49 61.25 64.4 62.7 60.6 70.72 71.2 71.61 70.4 68.7 65.2
26/01/2019 11:40:23 57.63 57.13 61.25 64.4 62.7 60.6 71.84 71.44 71.61 70.5 68.7 65.2
26/01/2019 11:40:24 59.65 58.88 61.25 64.4 62.7 60.6 71.9 71.98 71.98 70.5 68.7 65.2
26/01/2019 11:40:25 62.6 61.71 61.71 64.3 62.7 60.6 72.44 72.4 72.4 70.5 68.7 65.2
26/01/2019 11:40:26 58.84 61.18 61.71 64.3 62.7 60.6 71.53 72.38 72.4 70.5 68.7 65.2
26/01/2019 11:40:27 57.25 59.96 61.71 64.3 62.7 60.6 71.86 72.3 72.4 70.5 68.7 65.2
26/01/2019 11:40:28 58.1 58.53 61.71 64.2 62.7 60.6 70.72 72 72.4 70.5 68.7 65.2
26/01/2019 11:40:29 56.34 58.61 61.71 64.2 62.7 60.6 70.55 71.78 72.4 70.4 68.7 65.3
26/01/2019 11:40:30 58.78 58.76 61.71 64.2 62.7 60.6 71.37 71.67 72.4 70.4 68.7 65.3
26/01/2019 11:40:31 59.39 59.65 61.71 64.2 62.7 60.6 70.73 71.63 72.4 70.5 68.7 65.3
26/01/2019 11:40:32 57.81 59.42 61.71 64.2 62.7 60.6 71.04 71.48 72.4 70.5 68.7 65.3
26/01/2019 11:40:33 57.21 58.52 61.71 64.2 62.7 60.6 72.73 72.24 72.4 70.5 68.7 65.3
26/01/2019 11:40:34 60.54 59.91 61.71 64.2 62.7 60.6 74.49 74.73 74.73 70.5 68.8 65.3
26/01/2019 11:40:35 61.7 61.19 61.71 64.2 62.7 60.6 71.92 73.43 74.73 70.5 68.8 65.3
26/01/2019 11:40:36 62.49 61.89 61.89 64.1 62.7 60.6 71.82 72.54 74.73 70.5 68.8 65.3
26/01/2019 11:40:37 61.11 61.92 61.92 64.1 62.7 60.6 70.43 72.17 74.73 70.6 68.8 65.3
26/01/2019 11:40:38 59.81 61.44 61.92 64.1 62.7 60.6 71.66 71.71 74.73 70.6 68.8 65.3
26/01/2019 11:40:39 57.77 60.45 61.92 64.1 62.7 60.6 71 71.68 74.73 70.6 68.8 65.3
26/01/2019 11:40:40 60.09 59.84 61.92 64.1 62.7 60.6 71.05 71.52 74.73 70.6 68.8 65.3
26/01/2019 11:40:41 57.75 59.69 61.92 64.1 62.7 60.6 71.76 71.92 74.73 70.6 68.8 65.3
26/01/2019 11:40:42 58.31 58.58 61.92 64.1 62.7 60.6 71.67 71.99 74.73 70.6 68.8 65.3
26/01/2019 11:40:43 57.14 58.38 61.92 64.1 62.7 60.6 70.84 71.92 74.73 70.6 68.8 65.3
26/01/2019 11:40:44 57.85 58.12 61.92 64.1 62.7 60.6 70.66 71.57 74.73 70.6 68.8 65.3
26/01/2019 11:40:45 56.62 57.78 61.92 64.1 62.7 60.6 71.03 71.41 74.73 70.6 68.8 65.3
26/01/2019 11:40:46 58.79 58.22 61.92 64.1 62.7 60.6 71.62 71.71 74.73 70.6 68.8 65.3
26/01/2019 11:40:47 57.96 58.28 61.92 64.1 62.7 60.6 71.3 71.9 74.73 70.6 68.9 65.3
26/01/2019 11:40:48 57.59 58.24 61.92 64.1 62.7 60.6 71.88 72.07 74.73 70.6 68.9 65.3
26/01/2019 11:40:49 60.9 60.16 61.92 64 62.7 60.6 71.4 71.87 74.73 70.6 68.9 65.3
26/01/2019 11:40:50 61.19 60.83 61.92 64 62.7 60.6 72.18 72.09 74.73 70.6 68.9 65.4
26/01/2019 11:40:51 61.14 61.23 61.92 64 62.7 60.6 71.41 72.25 74.73 70.6 68.9 65.4
26/01/2019 11:40:52 58.76 60.93 61.92 64 62.7 60.6 70.7 71.84 74.73 70.6 68.9 65.4
26/01/2019 11:40:53 58.8 59.58 61.92 64 62.7 60.6 70.71 71.34 74.73 70.6 68.9 65.4
26/01/2019 11:40:54 60.92 60.42 61.92 64 62.7 60.6 71.14 71.45 74.73 70.6 68.9 65.4
26/01/2019 11:40:55 59.84 60.36 61.92 64 62.7 60.6 70.02 71.13 74.73 70.6 68.9 65.4
26/01/2019 11:40:56 59.2 60.05 61.92 64 62.7 60.6 71.72 71.57 74.73 70.6 68.9 65.4
26/01/2019 11:40:57 63.89 62.93 62.93 64 62.7 60.6 72.24 72.27 74.73 70.6 68.9 65.4
26/01/2019 11:40:58 65.32 64.53 64.53 64 62.7 60.6 72.03 72.54 74.73 70.6 68.9 65.4
26/01/2019 11:40:59 63.02 64.53 64.53 64 62.7 60.6 72.95 73.36 74.73 70.6 68.9 65.4
26/01/2019 11:41:00 62.49 63.66 64.53 64 62.7 60.6 71.07 72.71 74.73 70.6 68.9 65.4
26/01/2019 11:41:01 62.96 63.21 64.53 64 62.7 60.6 72.26 72.1 74.73 70.6 68.9 65.4
26/01/2019 11:41:02 61.37 62.96 64.53 64 62.7 60.6 71.93 72.12 74.73 70.6 68.9 65.4
26/01/2019 11:41:03 60.21 62 64.53 64 62.6 60.6 71.42 72.09 74.73 70.7 68.9 65.4
26/01/2019 11:41:04 61.61 61.72 64.53 64 62.6 60.6 72.3 72.24 73.43 70.7 68.9 65.4
26/01/2019 11:41:05 61.59 61.83 64.53 64 62.5 60.6 72 72.37 73.36 70.7 68.9 65.4
26/01/2019 11:41:06 60.81 61.46 64.53 64 62.5 60.6 70.61 72.32 73.36 70.7 68.9 65.4
26/01/2019 11:41:07 63.15 62.61 64.53 64.1 62.5 60.6 71.15 71.76 73.36 70.7 68.9 65.4
26/01/2019 11:41:08 61.32 62.54 64.53 64.1 62.5 60.6 72.01 71.98 73.36 70.7 68.9 65.4
26/01/2019 11:41:09 62.38 62.31 64.53 64.1 62.5 60.6 71.63 72.42 73.36 70.7 69 65.4
26/01/2019 11:41:10 60.68 62.12 64.53 64.1 62.5 60.6 70.91 71.82 73.36 70.7 69 65.5
26/01/2019 11:41:11 60.63 61.14 64.53 64.1 62.5 60.6 71.83 71.74 73.36 70.7 69 65.5
26/01/2019 11:41:12 62.31 61.87 64.53 64.1 62.5 60.6 72.56 72.6 73.36 70.7 69 65.5
26/01/2019 11:41:13 60.59 61.84 64.53 64.1 62.5 60.6 71.77 72.53 73.36 70.7 69 65.5
26/01/2019 11:41:14 59.99 61.1 64.53 64.1 62.4 60.6 70.65 72.17 73.36 70.7 69 65.5
26/01/2019 11:41:15 60.22 60.59 64.53 64 62.4 60.6 71.27 71.5 73.36 70.7 69 65.5
26/01/2019 11:41:16 59.18 60.29 64.53 64 62.4 60.6 71.16 71.49 73.36 70.7 69 65.5
26/01/2019 11:41:17 60.26 60.1 64.53 64 62.4 60.6 71.43 71.66 73.36 70.7 69 65.5
26/01/2019 11:41:18 59.88 60.18 64.53 64 62.4 60.6 71.11 71.61 73.36 70.7 69 65.5
26/01/2019 11:41:19 59.2 60.28 64.53 64 62.4 60.6 71.46 71.67 73.36 70.7 69 65.5
26/01/2019 11:41:20 56.85 59.58 64.53 64 62.4 60.6 64.88 71.57 73.36 70.7 69 65.5
26/01/2019 11:41:21 59.73 59.59 64.53 64 62.4 60.6 65.55 68.48 73.36 70.7 69 65.5
26/01/2019 11:41:22 65.59 64.59 64.59 64 62.4 60.6 68.49 68.56 73.36 70.7 69 65.5
26/01/2019 11:41:23 61.56 63.48 64.59 64 62.4 60.6 64.86 67.67 73.36 70.7 69 65.5
26/01/2019 11:41:24 55.33 62.91 64.59 64 62.4 60.6 64.89 66.4 73.36 70.7 69 65.5
26/01/2019 11:41:25 55.95 59.76 64.59 64 62.4 60.6 65.2 66.57 73.36 70.7 69 65.5
26/01/2019 11:41:26 55.76 57.8 64.59 63.9 62.4 60.6 67.37 67.08 73.36 70.7 69 65.5
26/01/2019 11:41:27 53.86 56.48 64.59 63.9 62.4 60.6 67.69 67.28 73.36 70.7 69 65.5
26/01/2019 11:41:28 57.11 56.67 64.59 63.9 62.4 60.6 69.5 69.01 73.36 70.7 69 65.5
26/01/2019 11:41:29 57.71 57.46 64.59 63.9 62.4 60.6 69.38 69.61 72.71 70.6 69 65.5
26/01/2019 11:41:30 59.73 59.31 64.59 63.8 62.4 60.6 70.23 70.44 72.6 70.6 69 65.5
26/01/2019 11:41:31 58.83 59.38 64.59 63.8 62.4 60.6 68.93 70.24 72.6 70.6 69 65.5
26/01/2019 11:41:32 61.75 61.58 64.59 63.8 62.4 60.6 69.44 69.96 72.6 70.6 69 65.5
26/01/2019 11:41:33 58.04 60.67 64.59 63.8 62.4 60.6 69.07 69.76 72.6 70.6 69 65.5
26/01/2019 11:41:34 60.92 60.77 64.59 63.8 62.4 60.6 69.75 69.97 72.6 70.6 69 65.5
26/01/2019 11:41:35 62.54 62.47 64.59 63.8 62.4 60.6 69.86 70.38 72.6 70.6 69.1 65.5
26/01/2019 11:41:36 63.27 63.41 64.59 63.8 62.4 60.6 69.7 70.45 72.6 70.6 69.1 65.5
26/01/2019 11:41:37 61.74 62.77 64.59 63.8 62.4 60.6 69.28 70.11 72.6 70.6 69.1 65.5
26/01/2019 11:41:38 63.18 63.4 64.59 63.8 62.4 60.6 69.77 70.21 72.6 70.6 69.1 65.5
26/01/2019 11:41:39 58.68 62.44 64.59 63.8 62.4 60.6 69.33 69.95 72.6 70.6 69.1 65.5
26/01/2019 11:41:40 58.92 60.45 64.59 63.8 62.4 60.6 69.33 69.54 72.6 70.6 69.1 65.5
26/01/2019 11:41:41 66.76 66.03 66.03 63.9 62.4 60.6 71.32 71.27 72.6 70.6 69.1 65.5
26/01/2019 11:41:42 67.75 67.59 67.59 63.9 62.4 60.6 70.79 71.94 72.53 70.6 69.1 65.5
26/01/2019 11:41:43 63.14 66.93 67.59 63.9 62.4 60.6 69.79 70.69 72.17 70.6 69.1 65.5
26/01/2019 11:41:44 60.74 64.91 67.59 63.9 62.4 60.6 69.06 70.43 71.94 70.6 69.1 65.5
26/01/2019 11:41:45 59.36 62.8 67.59 63.9 62.4 60.6 68.3 69.61 71.94 70.6 69.1 65.5
26/01/2019 11:41:46 59.35 61.12 67.59 63.9 62.4 60.6 68.39 69.23 71.94 70.6 69.1 65.5
26/01/2019 11:41:47 65.78 64.62 67.59 63.9 62.4 60.6 70.4 70.25 71.94 70.6 69.1 65.6
26/01/2019 11:41:48 59.54 64.01 67.59 63.9 62.4 60.6 68.62 69.98 71.94 70.6 69.1 65.6
26/01/2019 11:41:49 58.61 61.79 67.59 63.9 62.4 60.7 68.76 69.57 71.94 70.6 69.1 65.6
26/01/2019 11:41:50 60.58 60.99 67.59 63.9 62.4 60.7 69.31 69.76 71.94 70.6 69.1 65.6
26/01/2019 11:41:51 60.16 60.35 67.59 63.9 62.4 60.7 69.78 69.66 71.94 70.6 69.1 65.6
26/01/2019 11:41:52 59.68 61.03 67.59 63.9 62.4 60.7 69.45 69.83 71.94 70.6 69.1 65.6
26/01/2019 11:41:53 57.63 59.51 67.59 63.9 62.3 60.7 68.73 69.44 71.94 70.6 69.1 65.6
26/01/2019 11:41:54 61.43 61.13 67.59 63.9 62.3 60.7 69.08 69.45 71.94 70.6 69.1 65.6
26/01/2019 11:41:55 58.17 60.92 67.59 63.9 62.3 60.7 68.66 69.36 71.94 70.6 69.1 65.6
26/01/2019 11:41:56 57.98 59.47 67.59 63.9 62.3 60.7 68.53 69.31 71.94 70.6 69.1 65.6
26/01/2019 11:41:57 70.17 69.56 69.56 63.9 62.3 60.7 73.08 72.82 72.82 70.6 69.1 65.6
26/01/2019 11:41:58 62.65 67.51 69.56 63.9 62.3 60.7 69.68 71.54 72.82 70.6 69.1 65.6
26/01/2019 11:41:59 57.77 65.47 69.56 63.9 62.3 60.7 69.3 70.82 72.82 70.6 69.1 65.6
26/01/2019 11:42:00 58.76 62.17 69.56 63.9 62.3 60.7 68.58 69.95 72.82 70.6 69.1 65.6
26/01/2019 11:42:01 58.82 60.51 69.56 63.9 62.3 60.7 68.38 69.42 72.82 70.6 69.1 65.6
26/01/2019 11:42:02 59.73 60.2 69.56 63.9 62.3 60.7 68.91 69.41 72.82 70.6 69.1 65.6
26/01/2019 11:42:03 61.89 61.69 69.56 63.9 62.3 60.7 69.18 69.36 72.82 70.6 69.1 65.6
26/01/2019 11:42:04 60.33 61.61 69.56 63.9 62.3 60.7 69.78 69.6 72.82 70.6 69.1 65.6
26/01/2019 11:42:05 56.85 61.41 69.56 63.9 62.3 60.7 69.18 69.78 72.82 70.6 69.1 65.6
26/01/2019 11:42:06 59.78 59.86 69.56 63.9 62.3 60.7 69.04 69.55 72.82 70.6 69.1 65.6
26/01/2019 11:42:07 56.02 59.86 69.56 63.9 62.3 60.7 69.14 69.89 72.82 70.6 69.1 65.6
26/01/2019 11:42:08 56.54 57.81 69.56 63.9 62.3 60.7 68.7 69.43 72.82 70.6 69.1 65.6
26/01/2019 11:42:09 55.73 57.2 69.56 63.9 62.3 60.7 68.27 69.23 72.82 70.6 69.1 65.6
26/01/2019 11:42:10 55.7 56.32 69.56 63.9 62.3 60.7 68.25 69.02 72.82 70.6 69.1 65.6
26/01/2019 11:42:11 56.09 56.28 69.56 63.9 62.3 60.7 68.79 69.29 72.82 70.6 69.1 65.6
26/01/2019 11:42:12 55.46 56.16 69.56 63.9 62.3 60.7 68.36 69.08 72.82 70.6 69.1 65.6
26/01/2019 11:42:13 56.03 56.11 69.56 63.9 62.3 60.7 66.25 69.12 72.82 70.6 69.1 65.6
26/01/2019 11:42:14 55.92 56.18 69.56 63.9 62.3 60.7 62.62 66.72 72.82 70.6 69.1 65.6
26/01/2019 11:42:15 56 56.14 69.56 63.9 62.3 60.7 63.54 64.85 72.82 70.5 69.1 65.6
26/01/2019 11:42:16 57.49 57.04 69.56 63.9 62.3 60.7 63.52 64.14 72.82 70.5 69.1 65.6
26/01/2019 11:42:17 55.21 57.02 69.56 63.9 62.3 60.7 62.14 63.82 72.82 70.5 69.1 65.6
26/01/2019 11:42:18 53.93 55.92 69.56 63.8 62.3 60.7 61.81 62.9 72.82 70.5 69.1 65.6
26/01/2019 11:42:19 54.7 54.87 69.56 63.8 62.3 60.7 63.4 62.93 72.82 70.5 69.1 65.6
26/01/2019 11:42:20 52.1 54.76 69.56 63.8 62.3 60.7 61.19 62.92 72.82 70.5 69.1 65.6
26/01/2019 11:42:21 55.83 55.17 69.56 63.8 62.3 60.7 64.97 64.31 72.82 70.5 69.1 65.6
26/01/2019 11:42:22 55.22 55.27 69.56 63.8 62.3 60.7 62.41 63.63 72.82 70.5 69.1 65.6
26/01/2019 11:42:23 55.37 55.46 69.56 63.8 62.2 60.7 61.15 63.08 72.82 70.4 69.1 65.6
26/01/2019 11:42:24 58.18 57.59 69.56 63.8 62.2 60.7 62.64 62.68 72.82 70.4 69.1 65.6
26/01/2019 11:42:25 58 58.25 69.56 63.8 62.2 60.7 62.36 62.75 72.82 70.4 69.1 65.6
26/01/2019 11:42:26 58.19 58.66 69.56 63.7 62.2 60.7 62.46 62.83 72.82 70.4 69.1 65.6
26/01/2019 11:42:27 54.24 58.07 67.51 63.7 62.2 60.7 64.22 63.96 71.54 70.4 69.1 65.6
26/01/2019 11:42:28 54.01 55.92 65.47 63.7 62.2 60.7 60.92 63.72 70.82 70.4 69.1 65.6
26/01/2019 11:42:29 55.52 55.51 62.17 63.7 62.2 60.7 62.12 62.7 69.95 70.4 69.1 65.6
26/01/2019 11:42:30 56.07 55.94 61.69 63.7 62.2 60.7 61.98 62.27 69.89 70.4 69.1 65.6
26/01/2019 11:42:31 56.59 56.49 61.69 63.7 62.2 60.7 61.69 62.32 69.89 70.3 69.1 65.6
26/01/2019 11:42:32 59.5 58.89 61.69 63.7 62.2 60.7 62.44 62.38 69.89 70.3 69.1 65.6
26/01/2019 11:42:33 57.3 58.1 61.61 63.7 62.2 60.7 62.9 62.72 69.89 70.3 69.1 65.6
26/01/2019 11:42:34 56.01 57.91 61.41 63.7 62.2 60.7 62.55 62.76 69.89 70.3 69.1 65.6
26/01/2019 11:42:35 56.29 56.8 59.86 63.7 62.2 60.7 66.3 65.17 69.89 70.3 69.1 65.6
26/01/2019 11:42:36 60.07 59.35 59.86 63.7 62.2 60.7 67.22 66.86 69.89 70.3 69.1 65.6
26/01/2019 11:42:37 59.47 59.53 59.53 63.7 62.2 60.7 63.48 66.37 69.43 70.3 69.1 65.6
26/01/2019 11:42:38 59.92 59.8 59.8 63.7 62.2 60.7 65.16 65.31 69.29 70.3 69.1 65.6
26/01/2019 11:42:39 57.36 59.71 59.8 63.7 62.2 60.7 63.33 65.68 69.29 70.3 69.1 65.6
26/01/2019 11:42:40 56.85 58.33 59.8 63.7 62.2 60.7 64.84 64.83 69.29 70.3 69.1 65.6
26/01/2019 11:42:41 57.05 57.49 59.8 63.7 62.2 60.7 62.56 65 69.12 70.3 69.1 65.6
26/01/2019 11:42:42 56.68 57.36 59.8 63.6 62.2 60.7 65.62 65.29 69.12 70.3 69.1 65.6
26/01/2019 11:42:43 55 56.75 59.8 63.6 62.2 60.7 60.68 65.25 66.86 70.3 69.1 65.6
26/01/2019 11:42:44 59.44 58.64 59.8 63.7 62.2 60.7 62.56 63.14 66.86 70.2 69.1 65.6
26/01/2019 11:42:45 59.02 58.99 59.8 63.6 62.2 60.7 63.1 63.1 66.86 70.2 69.1 65.6
26/01/2019 11:42:46 58.73 59.42 59.8 63.6 62.2 60.7 64.95 64.7 66.86 70.2 69.1 65.6
26/01/2019 11:42:47 56.28 58.26 59.8 63.6 62.2 60.7 62.36 64.29 66.86 70.2 69.1 65.6
26/01/2019 11:42:48 56.29 57.29 59.8 63.6 62.2 60.7 63.47 64.09 66.86 70.2 69.1 65.6
26/01/2019 11:42:49 56.18 57.02 59.8 63.6 62.2 60.7 61.41 63.1 66.86 70.2 69.1 65.6
26/01/2019 11:42:50 55.11 56.22 59.8 63.6 62.2 60.7 61.44 62.1 66.86 70.2 69.1 65.6
26/01/2019 11:42:51 56.66 56.43 59.8 63.6 62.2 60.7 64.52 64.25 66.86 70.2 69.1 65.6
26/01/2019 11:42:52 57.42 57.25 59.8 63.6 62.2 60.7 63.47 64.68 66.86 70.2 69.1 65.6
26/01/2019 11:42:53 57.43 57.45 59.8 63.6 62.2 60.7 62.47 63.56 66.86 70.2 69.1 65.6
26/01/2019 11:42:54 56.74 57.26 59.8 63.6 62.2 60.7 61.57 62.87 66.86 70.1 69.1 65.6
26/01/2019 11:42:55 62.44 61.24 61.24 63.7 62.2 60.7 65.29 64.27 66.86 70.1 69.1 65.6
26/01/2019 11:42:56 56.68 60.44 61.24 63.7 62.2 60.7 61.81 64.17 66.86 70.1 69.1 65.6
26/01/2019 11:42:57 56.18 58.68 61.24 63.6 62.2 60.7 61.92 62.8 66.86 70.1 69.1 65.6
26/01/2019 11:42:58 59.43 58.9 61.24 63.3 62.2 60.7 64.44 64.3 66.86 70 69.1 65.6
26/01/2019 11:42:59 60.39 60 61.24 63.2 62.2 60.7 71.97 70.78 70.78 70 69.1 65.6
26/01/2019 11:43:00 56.31 59.76 61.24 63.1 62.2 60.7 62.32 70.18 70.78 70 69.1 65.6
26/01/2019 11:43:01 58.1 58.32 61.24 63.1 62.2 60.7 62.13 66.96 70.78 69.9 69.1 65.6
26/01/2019 11:43:02 57.11 58.11 61.24 63.1 62.2 60.7 61.29 64.64 70.78 69.9 69.1 65.6
26/01/2019 11:43:03 58.68 58.46 61.24 63.1 62.2 60.7 63.03 63.21 70.78 69.9 69.1 65.6
26/01/2019 11:43:04 59.94 59.57 61.24 63.1 62.2 60.7 66.52 65.63 70.78 69.9 69.1 65.6
26/01/2019 11:43:05 63.29 62.78 62.78 63.1 62.2 60.7 71.26 70.67 70.78 69.9 69.1 65.6
26/01/2019 11:43:06 62.08 63.34 63.34 63.2 62.2 60.7 70.56 72.06 72.06 69.9 69.1 65.6
26/01/2019 11:43:07 59.73 62.16 63.34 63.2 62.2 60.7 66.19 70.02 72.06 69.9 69.1 65.6
26/01/2019 11:43:08 62.86 62.2 63.34 63.2 62.2 60.7 78.23 76.46 76.46 70 69.2 65.7
26/01/2019 11:43:09 61.07 62.19 63.34 63.2 62.3 60.7 68.99 76.35 76.46 70 69.2 65.7
26/01/2019 11:43:10 60.45 61.65 63.34 63.1 62.3 60.7 64.73 73.15 76.46 70 69.2 65.7
26/01/2019 11:43:11 59.83 61.16 63.34 63.1 62.3 60.7 66.27 69.86 76.46 70 69.2 65.7
26/01/2019 11:43:12 58.54 59.99 63.34 63.1 62.3 60.7 63.91 67.91 76.46 70 69.2 65.7
26/01/2019 11:43:13 61.19 60.83 63.34 63.1 62.2 60.7 67.82 67.76 76.46 70 69.2 65.7
26/01/2019 11:43:14 59.25 60.88 63.34 63.1 62.2 60.7 69.45 69.44 76.46 70 69.2 65.7
26/01/2019 11:43:15 58.38 59.68 63.34 63.1 62.2 60.7 63.14 68.77 76.46 70 69.2 65.7
26/01/2019 11:43:16 58.05 59.12 63.34 63.2 62.2 60.7 63.46 66.12 76.46 69.9 69.2 65.7
26/01/2019 11:43:17 57.51 58.51 63.34 63.2 62.2 60.7 62.69 64.66 76.46 69.9 69.2 65.7
26/01/2019 11:43:18 56.36 57.68 63.34 63.2 62.2 60.7 65.42 65.49 76.46 69.9 69.2 65.7
26/01/2019 11:43:19 57.23 57.27 63.34 63.1 62.2 60.7 64.79 65.53 76.46 69.9 69.2 65.7
26/01/2019 11:43:20 58.77 58.41 63.34 63.1 62.2 60.7 72.68 71.68 76.46 69.9 69.2 65.7
26/01/2019 11:43:21 53.8 58.18 63.34 63.1 62.2 60.7 63.04 71.36 76.46 69.9 69.2 65.7
26/01/2019 11:43:22 58.42 58.05 63.34 63.1 62.2 60.7 65.45 67.96 76.46 69.9 69.2 65.7
26/01/2019 11:43:23 58.63 58.64 63.34 63.1 62.2 60.7 64.02 66.57 76.46 69.9 69.2 65.7
26/01/2019 11:43:24 60.2 59.96 63.34 63.1 62.2 60.7 64.83 65.19 76.46 69.9 69.2 65.7
26/01/2019 11:43:25 58.23 59.83 63.34 63 62.2 60.7 66.53 66.45 76.46 69.9 69.2 65.7
26/01/2019 11:43:26 56.85 59.17 63.34 62.5 62.2 60.7 63.23 66.44 76.46 69.8 69.2 65.7
26/01/2019 11:43:27 57.81 58.22 63.34 62.4 62.2 60.7 62.52 64.76 76.46 69.8 69.2 65.7
26/01/2019 11:43:28 57.66 57.99 63.34 62.4 62.2 60.7 62.26 63.61 76.46 69.8 69.2 65.7
26/01/2019 11:43:29 58.9 58.7 63.34 62.4 62.2 60.7 63.77 63.62 76.46 69.7 69.2 65.7
26/01/2019 11:43:30 56.76 58.56 63.34 62.4 62.2 60.7 63.19 64.05 76.46 69.7 69.2 65.7
26/01/2019 11:43:31 57.4 57.78 63.34 62.3 62.2 60.7 64.2 64.24 76.46 69.7 69.2 65.7
26/01/2019 11:43:32 57.1 57.45 63.34 62.3 62.2 60.7 63.1 64.55 76.46 69.7 69.2 65.7
26/01/2019 11:43:33 56.33 57.31 63.34 62.3 62.2 60.7 62.64 63.33 76.46 69.7 69.2 65.7
26/01/2019 11:43:34 56.79 56.97 63.34 62.3 62.2 60.7 62.27 63.1 76.46 69.7 69.2 65.7
26/01/2019 11:43:35 60.52 59.36 63.34 62.3 62.2 60.7 63.95 63.59 76.46 69.7 69.2 65.7
26/01/2019 11:43:36 59.79 59.87 62.2 62.3 62.2 60.7 64.3 64.21 76.46 69.6 69.2 65.7
26/01/2019 11:43:37 58.64 59.72 62.2 62.3 62.2 60.7 62.52 63.92 76.46 69.6 69.2 65.7
26/01/2019 11:43:38 57.5 59.28 62.19 62.3 62.2 60.7 67.39 66.48 76.35 69.6 69.2 65.7
26/01/2019 11:43:39 58.69 58.77 61.65 62.3 62.2 60.7 69.23 68.69 73.15 69.6 69.2 65.7
26/01/2019 11:43:40 58.19 58.68 61.16 62.3 62.2 60.7 62.82 67.94 71.68 69.6 69.2 65.7
26/01/2019 11:43:41 59.62 59.4 60.88 62.3 62.2 60.7 65.66 66.12 71.68 69.6 69.2 65.7
26/01/2019 11:43:42 59.38 59.75 60.88 62.3 62.2 60.7 68.58 68.69 71.68 69.6 69.2 65.7
26/01/2019 11:43:43 57.96 59.31 60.88 62.3 62.2 60.7 65.59 67.04 71.68 69.6 69.2 65.7
26/01/2019 11:43:44 61.94 60.97 60.97 62.3 62.2 60.7 70.64 70.19 71.68 69.6 69.2 65.7
26/01/2019 11:43:45 59.23 60.87 60.97 62.3 62.2 60.7 65.65 69.21 71.68 69.6 69.2 65.7
26/01/2019 11:43:46 56 59.71 60.97 62.3 62.2 60.7 62.33 67.33 71.68 69.6 69.2 65.7
26/01/2019 11:43:47 59.45 58.92 60.97 62.3 62.2 60.7 67.83 67.5 71.68 69.6 69.2 65.7
26/01/2019 11:43:48 58.53 59.39 60.97 62.3 62.2 60.7 69.29 69.36 71.68 69.6 69.2 65.7
26/01/2019 11:43:49 57.68 58.44 60.97 62.1 62.1 60.7 66.16 68.43 71.68 69.5 69.2 65.7
26/01/2019 11:43:50 60.31 59.72 60.97 62 62.1 60.7 66.01 67.05 71.36 69.5 69.2 65.7
26/01/2019 11:43:51 61.95 61.29 61.29 61.8 62.2 60.7 66.63 67.13 70.19 69.4 69.2 65.7
26/01/2019 11:43:52 68.53 67.94 67.94 61.9 62.2 60.7 70.29 69.88 70.19 69.4 69.2 65.7
26/01/2019 11:43:53 65.32 68.24 68.24 61.9 62.2 60.7 75.25 74.23 74.23 69.5 69.2 65.7
26/01/2019 11:43:54 60.12 66.2 68.24 61.9 62.2 60.7 71.66 73.35 74.23 69.5 69.2 65.7
26/01/2019 11:43:55 58.22 63.47 68.24 61.9 62.2 60.7 67.41 72.57 74.23 69.5 69.2 65.7
26/01/2019 11:43:56 58.18 60.88 68.24 61.9 62.2 60.7 65.87 69.91 74.23 69.5 69.2 65.7
26/01/2019 11:43:57 57.56 59.5 68.24 61.9 62.2 60.7 67.12 68.09 74.23 69.4 69.2 65.7
26/01/2019 11:43:58 57.52 58.45 68.24 61.9 62.2 60.7 64.56 67.52 74.23 69.4 69.2 65.7
26/01/2019 11:43:59 61.06 60.73 68.24 61.9 62.2 60.7 69.84 69.24 74.23 69.4 69.2 65.7
26/01/2019 11:44:00 64.51 63.81 68.24 61.9 62.2 60.7 73.11 72.72 74.23 69.5 69.3 65.7
26/01/2019 11:44:01 57.2 63.58 68.24 61.9 62.2 60.7 66.18 72.47 74.23 69.4 69.3 65.7
26/01/2019 11:44:02 58 60.73 68.24 61.9 62.2 60.7 67.6 69.8 74.23 69.4 69.3 65.7
26/01/2019 11:44:03 61.34 60.94 68.24 61.9 62.1 60.7 72.95 72.28 74.23 69.4 69.3 65.7
26/01/2019 11:44:04 63.59 63.45 68.24 61.9 62.2 60.7 76.45 76.25 76.25 69.5 69.3 65.8
26/01/2019 11:44:05 57.74 63.06 68.24 61.6 62.1 60.7 64.89 75.74 76.25 69.4 69.3 65.8
26/01/2019 11:44:06 58.51 60.59 68.24 61.6 62.1 60.7 62.7 72.01 76.25 69.4 69.3 65.8
26/01/2019 11:44:07 56.58 59.24 68.24 61 62.1 60.7 62.4 68.52 76.25 69.3 69.3 65.8
26/01/2019 11:44:08 59.08 58.88 68.24 60.7 62.1 60.7 65.81 66.45 76.25 69.3 69.3 65.8
26/01/2019 11:44:09 55.55 58.79 68.24 60.6 62.1 60.7 63.18 65.63 76.25 69.2 69.3 65.8
26/01/2019 11:44:10 57.59 57.6 68.24 60.4 62.1 60.7 63.88 64.3 76.25 69.2 69.3 65.8
26/01/2019 11:44:11 58.49 58.25 68.24 60.2 62.1 60.7 63.77 64.38 76.25 69.2 69.3 65.8
26/01/2019 11:44:12 57.85 58.12 68.24 60.2 62.1 60.7 63.78 64.2 76.25 69.1 69.3 65.8
26/01/2019 11:44:13 57.25 57.96 68.24 60.2 62.1 60.7 63.37 63.73 76.25 69.1 69.3 65.8
26/01/2019 11:44:14 57.06 57.63 68.24 60.1 62.1 60.7 64.79 64.59 76.25 69.1 69.3 65.8
26/01/2019 11:44:15 57.39 57.5 68.24 60.1 62.1 60.7 66.72 66.34 76.25 69.1 69.3 65.8
26/01/2019 11:44:16 60.26 59.49 68.24 60.1 62.1 60.7 67.07 67.35 76.25 69.1 69.3 65.8
26/01/2019 11:44:17 62.51 61.49 68.24 60.1 62.1 60.7 65.86 66.61 76.25 69.1 69.3 65.8
26/01/2019 11:44:18 60.15 61.61 68.24 60 62.1 60.7 64.3 65.98 76.25 69 69.3 65.8
26/01/2019 11:44:19 60.76 61.36 68.24 60 62.1 60.7 63.92 65.11 76.25 69 69.3 65.8
26/01/2019 11:44:20 58.36 60.33 68.24 60 62.1 60.7 63.51 64.25 76.25 69 69.3 65.8
26/01/2019 11:44:21 57.27 59.26 68.24 60 62.1 60.7 64.23 64.76 76.25 69 69.3 65.8
26/01/2019 11:44:22 59.25 58.95 68.24 60 62.1 60.7 62.59 63.84 76.25 69 69.3 65.8
26/01/2019 11:44:23 60.62 60.03 66.2 60 62.1 60.7 64.76 64.58 76.25 69 69.3 65.8
26/01/2019 11:44:24 59.64 60.08 63.81 60 62.1 60.7 62.75 63.93 76.25 69 69.3 65.8
26/01/2019 11:44:25 60.52 60.43 63.81 60 62.1 60.7 63.14 63.27 76.25 68.9 69.3 65.8
26/01/2019 11:44:26 59.82 60.68 63.81 60 62.1 60.7 62.44 63.32 76.25 68.9 69.3 65.8
26/01/2019 11:44:27 58.26 59.91 63.81 59.9 62.1 60.7 63.84 63.62 76.25 68.9 69.3 65.8
26/01/2019 11:44:28 61.01 60.7 63.81 59.9 62.1 60.7 66.29 65.62 76.25 68.9 69.3 65.8
26/01/2019 11:44:29 63.29 62.56 63.81 60 62.1 60.7 65.49 65.66 76.25 68.9 69.3 65.8
26/01/2019 11:44:30 62.36 62.97 63.58 60 62.1 60.7 66.26 66.08 76.25 68.9 69.3 65.8
26/01/2019 11:44:31 60.06 62.27 63.45 60 62.1 60.7 68.28 68.15 76.25 68.9 69.3 65.8
26/01/2019 11:44:32 60.11 61.13 63.45 60 62.1 60.7 69.59 69.26 76.25 68.9 69.3 65.8
26/01/2019 11:44:33 59.7 60.61 63.45 59.9 62.1 60.7 65.87 68.83 76.25 68.8 69.3 65.8
26/01/2019 11:44:34 58.3 59.91 63.06 59.9 62.1 60.7 63.07 67.32 75.74 68.8 69.3 65.8
26/01/2019 11:44:35 58.1 59.09 62.97 59.9 62.1 60.7 63.44 65.25 72.01 68.8 69.3 65.8
26/01/2019 11:44:36 57.33 58.34 62.97 59.7 62.1 60.7 62.35 64.12 69.26 68.7 69.3 65.8
26/01/2019 11:44:37 57.46 58.04 62.97 59.7 62.1 60.7 65.13 64.89 69.26 68.7 69.3 65.8
26/01/2019 11:44:38 59.27 59.32 62.97 59.7 62.1 60.7 62.58 64.43 69.26 68.7 69.3 65.8
26/01/2019 11:44:39 56.87 58.8 62.97 59.6 62.1 60.7 62.48 63.48 69.26 68.7 69.3 65.8
26/01/2019 11:44:40 57.27 57.88 62.97 59.6 62.1 60.7 63.68 63.7 69.26 68.7 69.3 65.8
26/01/2019 11:44:41 53.34 57.55 62.97 59.6 62.1 60.7 61.62 63.61 69.26 68.6 69.3 65.8
26/01/2019 11:44:42 55.14 55.39 62.97 59.6 62.1 60.7 61.82 62.63 69.26 68.6 69.3 65.8
26/01/2019 11:44:43 55.27 55.87 62.97 59.6 62.1 60.7 61.02 62.06 69.26 68.6 69.3 65.8
26/01/2019 11:44:44 56.56 56.41 62.97 59.6 62.1 60.7 61.88 62.04 69.26 68.6 69.3 65.8
26/01/2019 11:44:45 57.37 57.08 62.97 59.6 62.1 60.7 61.82 61.82 69.26 68.6 69.3 65.8
26/01/2019 11:44:46 58.34 58.03 62.97 59.6 62.1 60.7 62.04 62.03 69.26 68.5 69.3 65.8
26/01/2019 11:44:47 57.21 58.59 62.97 59.6 62.1 60.7 62.92 62.78 69.26 68.5 69.3 65.8
26/01/2019 11:44:48 57.28 57.81 62.97 59.6 62.1 60.7 64.36 64.29 69.26 68.5 69.3 65.8
26/01/2019 11:44:49 60.51 60.62 62.97 59.6 62.1 60.7 63.78 64.3 69.26 68.5 69.3 65.8
26/01/2019 11:44:50 54.51 58.82 62.97 59.6 62.1 60.7 62.44 63.68 69.26 68.5 69.3 65.8
26/01/2019 11:44:51 56.73 56.84 62.97 59.6 62.1 60.7 62.39 63.12 69.26 68.5 69.3 65.8
26/01/2019 11:44:52 66.04 65.36 65.36 59.7 62.1 60.7 68.02 66.99 69.26 68.5 69.3 65.8
26/01/2019 11:44:53 65.97 66.19 66.19 59.7 62.1 60.7 69.88 69.39 69.39 68.5 69.3 65.8
26/01/2019 11:44:54 65.19 66.22 66.22 59.8 62.1 60.7 71.75 71.51 71.51 68.6 69.3 65.8
26/01/2019 11:44:55 54.72 65.23 66.22 59.8 62.1 60.7 66.07 71.14 71.51 68.6 69.3 65.8
26/01/2019 11:44:56 55.34 61.54 66.22 59.8 62.1 60.7 63.58 68.62 71.51 68.6 69.3 65.8
26/01/2019 11:44:57 53.61 58.7 66.22 59.8 62.1 60.7 61.4 66.12 71.51 68.6 69.2 65.8
26/01/2019 11:44:58 55.76 56.88 66.22 59.8 62.1 60.7 60.44 63.8 71.51 68.6 69.2 65.8
26/01/2019 11:44:59 55.81 56.32 66.22 59.8 62.1 60.7 59.99 61.95 71.51 68.6 69.2 65.8
26/01/2019 11:45:00 57.37 57.52 66.22 59.8 62.1 60.7 60.87 61.27 71.51 68.6 69.2 65.8
26/01/2019 11:45:01 52.98 57.2 66.22 59.8 62.1 60.7 59.38 61.11 71.51 68.6 69.2 65.8
26/01/2019 11:45:02 53.03 55 66.22 59.8 62.1 60.7 58.67 60.25 71.51 68.6 69.2 65.8
26/01/2019 11:45:03 52.8 53.98 66.22 59.8 62.1 60.7 59.01 59.46 71.51 68.5 69.2 65.8
26/01/2019 11:45:04 55.61 55.19 66.22 59.8 62 60.7 60.68 60.25 71.51 68.5 69.2 65.8
26/01/2019 11:45:05 53.28 54.8 66.22 59.8 62 60.7 60.34 60.3 71.51 68.5 69.2 65.8
26/01/2019 11:45:06 54.51 54.73 66.22 59.8 62 60.7 59.1 60.22 71.51 68.5 69.2 65.8
26/01/2019 11:45:07 62.42 61.61 66.22 59.8 62 60.7 70.72 69.31 71.51 68.5 69.2 65.8
26/01/2019 11:45:08 65.48 64.39 66.22 59.9 62 60.7 73.62 72.61 72.61 68.5 69.2 65.8
26/01/2019 11:45:09 57.69 64.46 66.22 59.9 62 60.7 62.65 72.42 72.61 68.5 69.2 65.8
26/01/2019 11:45:10 52.83 61.16 66.22 59.9 62 60.7 60.22 68.76 72.61 68.5 69.2 65.8
26/01/2019 11:45:11 50.84 57.79 66.22 59.9 62 60.7 58.66 65.42 72.61 68.5 69.2 65.8
26/01/2019 11:45:12 53.55 54.87 66.22 59.9 62 60.7 61.97 63.2 72.61 68.5 69.2 65.8
26/01/2019 11:45:13 56.97 56.7 66.22 59.9 62 60.7 65.21 64.69 72.61 68.5 69.1 65.8
26/01/2019 11:45:14 62.6 61.7 66.22 59.9 62 60.7 62.92 64.15 72.61 68.5 69.1 65.8
26/01/2019 11:45:15 51.85 60.75 66.22 59.9 62 60.7 60.63 63.16 72.61 68.5 69.1 65.8
26/01/2019 11:45:16 49.87 57.32 66.22 59.9 62 60.7 58.49 61.93 72.61 68.5 69.1 65.8
26/01/2019 11:45:17 51.82 54.2 66.22 59.9 62 60.7 58.61 60.07 72.61 68.5 69.1 65.8
26/01/2019 11:45:18 51.05 53.01 66.22 59.9 62 60.7 60.67 60.72 72.61 68.5 69.1 65.8
26/01/2019 11:45:19 51.34 52.09 66.22 59.8 62 60.7 61.63 61.18 72.61 68.4 69.1 65.8
26/01/2019 11:45:20 54.44 53.64 66.22 59.8 62 60.7 61.78 61.7 72.61 68.4 69.1 65.8
26/01/2019 11:45:21 61.16 59.71 66.22 59.9 62 60.7 66.23 65.29 72.61 68.4 69.1 65.8
26/01/2019 11:45:22 56.76 59.34 66.22 59.9 62 60.7 62.7 64.86 72.61 68.4 69.1 65.8
26/01/2019 11:45:23 58.19 58.87 66.22 59.9 62 60.7 62.62 64.02 72.61 68.4 69.1 65.8
26/01/2019 11:45:24 55.9 57.88 65.23 59.8 62 60.7 62.28 63.04 72.61 68.3 69.1 65.8
26/01/2019 11:45:25 55.33 56.8 64.46 59.8 62 60.7 62.49 62.93 72.61 68.3 69.1 65.8
26/01/2019 11:45:26 54.2 55.95 64.46 59.8 62 60.7 62.43 62.56 72.61 68.3 69.1 65.8
26/01/2019 11:45:27 55.69 55.59 64.46 59.8 62 60.7 64.28 63.8 72.61 68.2 69.1 65.8
26/01/2019 11:45:28 54.47 55.3 64.46 59.8 62 60.7 62.65 64.01 72.61 68.2 69.1 65.8
26/01/2019 11:45:29 55.45 55.62 64.46 59.8 62 60.7 62.51 63.12 72.61 68.2 69.1 65.8
26/01/2019 11:45:30 58.98 58.44 64.46 59.8 62 60.7 69.61 68.47 72.61 68.2 69.1 65.8
26/01/2019 11:45:31 57.54 58.82 64.46 59.8 62 60.7 68.47 69.52 72.61 68.2 69.1 65.8
26/01/2019 11:45:32 53.93 57.41 64.46 59.8 62 60.7 63.4 67.96 72.61 68.1 69.1 65.8
26/01/2019 11:45:33 53.99 55.49 64.46 59.8 62 60.7 62.13 65.51 72.61 68.1 69.1 65.8
26/01/2019 11:45:34 53.76 54.47 64.46 59.8 62 60.7 61.39 63.73 72.61 68 69.1 65.8
26/01/2019 11:45:35 55.67 55.42 64.46 59.8 62 60.7 63.2 63.58 72.61 68 69.1 65.8
26/01/2019 11:45:36 57.21 56.89 64.46 59.7 62 60.7 63.57 63.6 72.61 68 69.1 65.8
26/01/2019 11:45:37 53.96 56.63 64.46 59.7 62 60.7 61.8 63.22 72.61 68 69.1 65.8
26/01/2019 11:45:38 55.79 55.71 64.46 59.7 61.9 60.7 62.62 62.83 72.42 67.9 69.1 65.8
26/01/2019 11:45:39 53.52 55.62 61.7 59.7 61.9 60.7 62.6 63.2 69.52 67.9 69.1 65.8
26/01/2019 11:45:40 57.27 56.77 61.7 59.7 61.9 60.7 63.23 63.21 69.52 67.9 69.1 65.8
26/01/2019 11:45:41 53.97 56.23 61.7 59.7 61.9 60.7 61.5 63.39 69.52 67.9 69.1 65.8
26/01/2019 11:45:42 53.07 54.76 61.7 59.7 61.9 60.7 62.39 62.93 69.52 67.8 69.1 65.8
26/01/2019 11:45:43 54.16 54.1 61.7 59.7 61.9 60.7 61.45 62.64 69.52 67.8 69.1 65.8
26/01/2019 11:45:44 52.97 54 60.75 59.7 61.9 60.7 63.3 63.32 69.52 67.8 69.1 65.8
26/01/2019 11:45:45 53.02 53.38 59.71 59.7 61.9 60.7 62.66 62.99 69.52 67.7 69.1 65.8
26/01/2019 11:45:46 54.56 54.17 59.71 59.7 61.9 60.7 62.16 62.75 69.52 67.7 69.1 65.8
26/01/2019 11:45:47 55.4 55.01 59.71 59.7 61.9 60.7 62.51 62.83 69.52 67.7 69.1 65.8
26/01/2019 11:45:48 54.82 55.15 59.71 59.7 61.9 60.7 62.99 63.29 69.52 67.7 69.1 65.8
26/01/2019 11:45:49 54.94 54.95 59.71 59.7 61.9 60.7 63 63.17 69.52 67.6 69.1 65.8
26/01/2019 11:45:50 56.99 56.53 59.71 59.6 61.9 60.7 62.34 63.11 69.52 67.6 69.1 65.8
26/01/2019 11:45:51 53.68 56.55 59.34 59.6 61.9 60.7 63.34 63.3 69.52 67.6 69.1 65.8
26/01/2019 11:45:52 54.35 55.43 58.87 59.6 61.9 60.7 61.7 63.28 69.52 67.5 69.1 65.8
26/01/2019 11:45:53 55.26 55.15 58.82 59.6 61.9 60.7 64.11 63.81 69.52 67.5 69.1 65.8
26/01/2019 11:45:54 57.07 56.61 58.82 59.6 61.9 60.7 62.94 63.42 69.52 67.5 69.1 65.8
26/01/2019 11:45:55 57.28 57.51 58.82 59.6 61.9 60.7 62.28 63.04 69.52 67.5 69.1 65.8
26/01/2019 11:45:56 56.43 56.79 58.82 59.6 61.9 60.7 63.13 63.17 69.52 67.4 69.1 65.8
26/01/2019 11:45:57 54.09 56.6 58.82 59.5 61.9 60.7 64.31 64.17 69.52 67.4 69 65.8
26/01/2019 11:45:58 55.13 55.3 58.82 59.5 61.9 60.7 62.81 64.1 69.52 67.4 69 65.8
26/01/2019 11:45:59 58.06 57.37 58.82 59.5 61.9 60.7 63.59 63.73 69.52 67.3 69 65.8
26/01/2019 11:46:00 55.09 57.37 58.82 59.5 61.9 60.7 64.27 64.44 69.52 67.3 69 65.8
26/01/2019 11:46:01 56.41 56.48 57.51 59.4 61.9 60.7 63.61 64.12 67.96 67.2 69 65.8
26/01/2019 11:46:02 55.06 56.35 57.51 59.4 61.9 60.7 63.76 64.3 65.51 67.2 69 65.8
26/01/2019 11:46:03 58.57 57.78 57.78 59.4 61.9 60.7 63.62 64.03 64.44 67.2 69 65.8
26/01/2019 11:46:04 57.03 57.74 57.78 59.4 61.9 60.7 62.92 63.6 64.44 67.1 69 65.8
26/01/2019 11:46:05 53.49 57.05 57.78 59.4 61.9 60.7 62.47 63.47 64.44 67.1 69 65.8
26/01/2019 11:46:06 54.29 55.21 57.78 59.4 61.9 60.7 62.37 62.67 64.44 67.1 69 65.8
26/01/2019 11:46:07 56.07 55.75 57.78 59.3 61.9 60.7 63.37 63.31 64.44 67 69 65.8
26/01/2019 11:46:08 58.26 57.7 57.78 59.3 61.9 60.7 62.68 63.26 64.44 67 69 65.8
26/01/2019 11:46:09 54.56 57.26 57.78 59.3 61.9 60.7 62.7 63.38 64.44 67 69 65.8
26/01/2019 11:46:10 52.97 55.62 57.78 59.3 61.9 60.7 61.84 63.3 64.44 66.9 69 65.8
26/01/2019 11:46:11 53.37 54.08 57.78 59.3 61.9 60.7 63.48 63.62 64.44 66.9 69 65.8
26/01/2019 11:46:12 56.17 55.6 57.78 59.2 61.9 60.7 63.24 63.28 64.44 66.8 69 65.8
26/01/2019 11:46:13 54.69 55.37 57.78 59.2 61.9 60.7 61.93 62.93 64.44 66.8 69 65.8
26/01/2019 11:46:14 54.21 55 57.78 59.2 61.9 60.7 61.97 62.51 64.44 66.8 69 65.8
26/01/2019 11:46:15 53.24 54.43 57.78 59.2 61.9 60.7 63.44 63.34 64.44 66.7 69 65.8
26/01/2019 11:46:16 53.1 53.79 57.78 59.2 61.9 60.7 63.67 63.61 64.44 66.7 69 65.8
26/01/2019 11:46:17 55.86 55.15 57.78 59.2 61.9 60.7 62.04 63.56 64.44 66.7 69 65.8
26/01/2019 11:46:18 56.6 56.23 57.78 59.2 61.9 60.7 62.65 63.08 64.44 66.6 69 65.8
26/01/2019 11:46:19 53.92 56 57.78 59.1 61.9 60.7 61.1 62.89 64.44 66.6 69 65.8
26/01/2019 11:46:20 53.29 54.68 57.78 59.1 61.9 60.7 62.82 62.89 64.44 66.6 69 65.8
26/01/2019 11:46:21 54.33 54.37 57.78 59.1 61.9 60.7 62.44 62.81 64.44 66.6 69 65.8
26/01/2019 11:46:22 55.22 55.33 57.78 59.1 61.9 60.7 62.61 63.05 64.44 66.6 68.9 65.8
26/01/2019 11:46:23 56.1 55.81 57.78 59.1 61.9 60.7 62.71 63 64.44 66.6 68.9 65.8
26/01/2019 11:46:24 55.82 56.31 57.78 59.1 61.9 60.7 63.62 63.79 64.44 66.5 68.9 65.8
26/01/2019 11:46:25 55.17 55.7 57.78 59.1 61.9 60.7 62.94 63.62 64.44 66.5 68.9 65.8
26/01/2019 11:46:26 64.05 63.05 63.05 59.1 61.9 60.7 69.61 68.82 68.82 66.6 68.9 65.8
26/01/2019 11:46:27 64.3 65.25 65.25 59.1 61.9 60.7 66.89 69.21 69.21 66.6 68.9 65.8
26/01/2019 11:46:28 58.17 63.07 65.25 59.1 61.9 60.7 63.49 67.36 69.21 66.5 68.9 65.8
26/01/2019 11:46:29 61.57 61.41 65.25 59.2 61.9 60.7 64.12 65.36 69.21 66.5 68.9 65.8
26/01/2019 11:46:30 60.98 61.29 65.25 59.2 61.9 60.7 62.88 64.54 69.21 66.5 68.9 65.8
26/01/2019 11:46:31 61.56 61.88 65.25 59.2 61.9 60.7 64.61 64.52 69.21 66.5 68.9 65.8
26/01/2019 11:46:32 56.81 61.24 65.25 59.2 61.9 60.7 62.79 64.19 69.21 66.4 68.9 65.8
26/01/2019 11:46:33 54.71 58.93 65.25 59.1 61.9 60.7 62.02 63.28 69.21 66.4 68.9 65.8
26/01/2019 11:46:34 55.88 56.72 65.25 59.1 61.9 60.7 62.92 62.98 69.21 66.4 68.9 65.8
26/01/2019 11:46:35 53.62 56.19 65.25 59.1 61.9 60.7 62.17 63.01 69.21 66.4 68.9 65.8
26/01/2019 11:46:36 55.16 55.14 65.25 59.1 61.9 60.7 62.41 62.66 69.21 66.3 68.9 65.8
26/01/2019 11:46:37 55.82 55.82 65.25 59.1 61.9 60.7 62.1 62.51 69.21 66.3 68.9 65.8
26/01/2019 11:46:38 54.81 55.56 65.25 59 61.9 60.7 64.59 64.09 69.21 66.3 68.9 65.8
26/01/2019 11:46:39 53.35 55.11 65.25 59 61.9 60.7 63.66 64.34 69.21 66.3 68.9 65.8
26/01/2019 11:46:40 52.88 54 65.25 59 61.9 60.7 63.42 63.82 69.21 66.3 68.9 65.8
26/01/2019 11:46:41 53.98 53.94 65.25 58.9 61.9 60.7 63.51 63.86 69.21 66.2 68.9 65.8
26/01/2019 11:46:42 53.99 54.21 65.25 58.8 61.9 60.7 62.36 63.47 69.21 66.2 68.9 65.8
26/01/2019 11:46:43 54.4 54.48 65.25 58.8 61.9 60.7 62.81 63 69.21 66.2 68.9 65.8
26/01/2019 11:46:44 55.14 54.97 65.25 58.8 61.9 60.7 61.98 62.92 69.21 66.1 68.9 65.8
26/01/2019 11:46:45 55.93 55.48 65.25 58.8 61.9 60.7 62.9 62.9 69.21 66.1 68.9 65.8
26/01/2019 11:46:46 56.17 56.16 65.25 58.7 61.9 60.7 61.79 62.66 69.21 66.1 68.9 65.8
26/01/2019 11:46:47 55.26 56.02 65.25 58.7 61.9 60.7 63.74 63.44 69.21 66.1 68.9 65.8
26/01/2019 11:46:48 58.77 58.28 65.25 58.7 61.9 60.7 63.2 63.81 69.21 66.1 68.9 65.8
26/01/2019 11:46:49 55 57.59 65.25 58.7 61.9 60.7 62.55 63.2 69.21 66 68.9 65.8
26/01/2019 11:46:50 55.33 56.3 65.25 58.6 61.9 60.7 63.2 63.28 69.21 66 68.9 65.8
26/01/2019 11:46:51 53.81 55.82 65.25 58.6 61.9 60.7 62.8 63.17 69.21 66 68.9 65.8
26/01/2019 11:46:52 57.15 56.29 65.25 58.6 61.9 60.7 63.33 63.3 69.21 66 68.9 65.8
26/01/2019 11:46:53 58.83 57.96 65.25 58.6 61.9 60.7 64.91 64.51 69.21 65.9 68.8 65.8
26/01/2019 11:46:54 56.71 57.97 65.25 58.6 61.9 60.7 63.33 64.05 69.21 65.9 68.8 65.8
26/01/2019 11:46:55 56.71 57.33 65.25 58.6 61.9 60.7 63.16 63.76 69.21 65.9 68.8 65.8
26/01/2019 11:46:56 59.49 58.87 65.25 58.6 61.9 60.7 70.64 69.36 69.36 65.9 68.8 65.8
26/01/2019 11:46:57 55.22 58.71 63.07 58.4 61.9 60.7 62.13 69 69.36 65.8 68.8 65.8
26/01/2019 11:46:58 53.79 56.84 61.88 58.4 61.9 60.7 63.44 65.97 69.36 65.8 68.8 65.8
26/01/2019 11:46:59 56.15 55.97 61.88 58.4 61.9 60.7 70.86 70.03 70.03 65.8 68.8 65.8
26/01/2019 11:47:00 56.77 56.69 61.88 58.4 61.9 60.7 65.41 69.96 70.03 65.8 68.8 65.8
26/01/2019 11:47:01 58.36 58.27 61.24 58.4 61.9 60.7 64.1 67.57 70.03 65.8 68.8 65.8
26/01/2019 11:47:02 58.28 58.56 58.93 58.4 61.9 60.7 63.99 65.71 70.03 65.8 68.8 65.8
26/01/2019 11:47:03 57.68 58.04 58.87 58.3 61.9 60.7 62.85 64.7 70.03 65.8 68.8 65.8
26/01/2019 11:47:04 57.75 58.33 58.87 58.3 61.9 60.7 63.01 63.75 70.03 65.7 68.8 65.8
26/01/2019 11:47:05 69.18 68.33 68.33 58.5 61.9 60.7 71.59 70.68 70.68 65.8 68.8 65.8
26/01/2019 11:47:06 54.44 67.52 68.33 58.5 61.9 60.7 62.1 70.11 70.68 65.7 68.8 65.8
26/01/2019 11:47:07 56.2 63.6 68.33 58.5 61.9 60.7 63.02 66.85 70.68 65.7 68.8 65.8
26/01/2019 11:47:08 55.9 60.63 68.33 58.5 61.9 60.7 62.31 64.89 70.68 65.7 68.8 65.8
26/01/2019 11:47:09 56.44 58.28 68.33 58.5 61.9 60.7 62.21 63.44 70.68 65.7 68.8 65.8
26/01/2019 11:47:10 59.73 59.11 68.33 58.5 61.9 60.7 63.09 63.31 70.68 65.6 68.8 65.8
26/01/2019 11:47:11 61.43 60.63 68.33 58.5 61.9 60.7 63.68 63.55 70.68 65.6 68.8 65.8
26/01/2019 11:47:12 60.26 61.02 68.33 58.5 61.9 60.7 63.02 63.44 70.68 65.6 68.8 65.8
26/01/2019 11:47:13 57.49 60.14 68.33 58.5 61.9 60.7 62.42 63.07 70.68 65.6 68.8 65.8
26/01/2019 11:47:14 54.19 58.63 68.33 58.5 61.9 60.7 62.89 63.05 70.68 65.6 68.8 65.8
26/01/2019 11:47:15 55.57 56.58 68.33 58.5 61.9 60.7 60.93 63.04 70.68 65.6 68.8 65.8
26/01/2019 11:47:16 56.03 56.23 68.33 58.5 61.9 60.7 61.98 62.18 70.68 65.6 68.8 65.8
26/01/2019 11:47:17 57.59 57.3 68.33 58.5 61.9 60.7 62 62.33 70.68 65.6 68.8 65.8
26/01/2019 11:47:18 59 58.89 68.33 58.5 61.9 60.7 63.25 63.08 70.68 65.6 68.8 65.8
26/01/2019 11:47:19 56.55 58.33 68.33 58.5 61.9 60.7 61.78 62.66 70.68 65.6 68.8 65.8
26/01/2019 11:47:20 55.44 57.36 68.33 58.5 61.9 60.7 63.41 63.18 70.68 65.6 68.8 65.8
26/01/2019 11:47:21 59.98 58.99 68.33 58.6 61.9 60.7 64.29 64.07 70.68 65.6 68.8 65.8
26/01/2019 11:47:22 58.27 58.96 68.33 58.6 61.9 60.7 62.11 63.87 70.68 65.6 68.8 65.8
26/01/2019 11:47:23 54.11 58.58 68.33 58.6 61.9 60.7 61.78 63.05 70.68 65.6 68.8 65.8
26/01/2019 11:47:24 52.59 56.08 68.33 58.5 61.9 60.7 61.04 62.39 70.68 65.6 68.8 65.8
26/01/2019 11:47:25 58.4 57.88 68.33 58.5 61.9 60.7 63.4 63.06 70.68 65.6 68.8 65.8
26/01/2019 11:47:26 58.42 58.87 68.33 58.6 61.9 60.7 62.68 63.13 70.68 65.6 68.8 65.8
26/01/2019 11:47:27 64.72 64.23 68.33 58.6 61.9 60.7 66.14 65.97 70.68 65.6 68.8 65.8
26/01/2019 11:47:28 57.04 63.04 68.33 58.6 61.9 60.7 62.84 64.96 70.68 65.6 68.8 65.8
26/01/2019 11:47:29 64.29 64.31 68.33 58.7 61.9 60.7 67.6 67.47 70.68 65.6 68.8 65.8
26/01/2019 11:47:30 58.29 64.44 68.33 58.7 61.9 60.7 64.35 67.76 70.68 65.6 68.8 65.8
26/01/2019 11:47:31 58.58 61.3 68.33 58.7 61.9 60.7 62.85 65.5 70.68 65.6 68.8 65.8
26/01/2019 11:47:32 56.33 60.25 68.33 58.7 61.9 60.7 62.77 64.3 70.68 65.6 68.8 65.8
26/01/2019 11:47:33 53.43 57.94 68.33 58.7 61.9 60.7 61.06 63.38 70.68 65.6 68.8 65.8
26/01/2019 11:47:34 52.93 55.59 68.33 58.6 61.9 60.7 61.37 62.45 70.68 65.6 68.8 65.8
26/01/2019 11:47:35 55.76 55.4 67.52 58.6 61.9 60.7 61.53 62.45 70.11 65.6 68.8 65.8
26/01/2019 11:47:36 55.97 55.92 64.44 58.6 61.9 60.7 62.27 62.09 67.76 65.6 68.8 65.8
26/01/2019 11:47:37 57.9 58.13 64.44 58.6 61.9 60.7 62.48 62.94 67.76 65.6 68.8 65.8
26/01/2019 11:47:38 53.56 56.57 64.44 58.6 61.9 60.7 61.79 62.23 67.76 65.6 68.8 65.8
26/01/2019 11:47:39 56.34 55.95 64.44 58.6 61.9 60.7 62.46 62.43 67.76 65.6 68.8 65.8
26/01/2019 11:47:40 59.84 59.14 64.44 58.6 61.9 60.7 64.17 63.75 67.76 65.6 68.8 65.8
26/01/2019 11:47:41 60.1 60.16 64.44 58.6 61.9 60.7 63.66 63.94 67.76 65.6 68.8 65.8
26/01/2019 11:47:42 58.32 59.69 64.44 58.6 61.9 60.7 63.55 63.8 67.76 65.6 68.8 65.8
26/01/2019 11:47:43 56.55 58.7 64.44 58.6 61.9 60.7 62.96 63.84 67.76 65.6 68.8 65.8
26/01/2019 11:47:44 57.49 57.9 64.44 58.6 61.9 60.7 62.23 63.44 67.76 65.6 68.8 65.8
26/01/2019 11:47:45 57.73 58.18 64.44 58.6 61.9 60.7 63.09 63.21 67.76 65.6 68.8 65.8
26/01/2019 11:47:46 58.73 58.49 64.44 58.6 61.9 60.7 63.16 63.4 67.76 65.6 68.8 65.8
26/01/2019 11:47:47 56.6 58.21 64.44 58.6 61.9 60.7 63.71 63.5 67.76 65.6 68.8 65.8
26/01/2019 11:47:48 58.37 58.47 64.44 58.6 61.9 60.7 63.52 64.01 67.76 65.6 68.8 65.8
26/01/2019 11:47:49 55.85 57.92 64.44 58.6 61.9 60.7 61.44 63.3 67.76 65.6 68.8 65.8
26/01/2019 11:47:50 53.78 56.69 64.44 58.6 61.9 60.7 61.19 62.18 67.76 65.6 68.8 65.8
26/01/2019 11:47:51 53.38 54.91 64.44 58.6 61.9 60.7 62.94 62.86 67.76 65.6 68.8 65.8
26/01/2019 11:47:52 57.44 56.67 64.44 58.6 61.9 60.7 61.91 62.75 67.76 65.6 68.8 65.8
26/01/2019 11:47:53 58.71 58.07 64.44 58.6 61.9 60.7 62.17 62.5 67.76 65.6 68.8 65.8
26/01/2019 11:47:54 55.64 58.13 64.44 58.6 61.9 60.7 62.03 62.63 67.76 65.6 68.8 65.8
26/01/2019 11:47:55 56.66 57.29 64.44 58.6 61.9 60.7 62.26 62.53 67.76 65.6 68.8 65.8
26/01/2019 11:47:56 59.52 59.28 64.44 58.6 61.9 60.7 66.33 65.51 67.76 65.6 68.8 65.8
26/01/2019 11:47:57 60.59 60.34 64.44 58.6 61.8 60.7 65.48 66.08 67.76 65.6 68.8 65.8
26/01/2019 11:47:58 72.6 71.36 71.36 59 61.9 60.7 71.92 71.02 71.02 65.6 68.8 65.8
26/01/2019 11:47:59 66.49 71.33 71.36 59 61.9 60.7 66.58 70.94 71.02 65.6 68.8 65.8
26/01/2019 11:48:00 56.47 68.66 71.36 59 61.9 60.7 63.55 68.56 71.02 65.6 68.8 65.8
26/01/2019 11:48:01 56.3 64.79 71.36 59 61.9 60.7 61.63 66.18 71.02 65.6 68.8 65.8
26/01/2019 11:48:02 60.75 61.65 71.36 59 61.9 60.7 62.16 64.04 71.02 65.6 68.8 65.8
26/01/2019 11:48:03 57.89 61.05 71.36 59 61.9 60.7 62.06 62.96 71.02 65.6 68.8 65.8
26/01/2019 11:48:04 59.53 60.27 71.36 59 61.9 60.7 62.51 62.89 71.02 65.6 68.8 65.8
26/01/2019 11:48:05 58.58 59.65 71.36 59 61.9 60.7 62.63 63.1 71.02 65.5 68.8 65.8
26/01/2019 11:48:06 67.14 66.38 71.36 59.1 61.9 60.7 67.63 66.92 71.02 65.5 68.8 65.8
26/01/2019 11:48:07 64.13 66.84 71.36 59.1 61.9 60.7 65.5 67.09 71.02 65.5 68.8 65.8
26/01/2019 11:48:08 65.37 65.63 71.36 59.1 61.9 60.7 66.85 66.91 71.02 65.2 68.8 65.8
26/01/2019 11:48:09 64.02 65.14 71.36 59.1 61.9 60.7 65.83 66.63 71.02 65.2 68.8 65.8
26/01/2019 11:48:10 61.8 64.44 71.36 59.1 61.9 60.7 62.41 66.09 71.02 65.2 68.8 65.8
26/01/2019 11:48:11 65.42 65.03 71.36 59.2 61.9 60.7 64.76 64.85 71.02 65.2 68.8 65.8
26/01/2019 11:48:12 64.47 65.1 71.36 59.2 61.9 60.7 64.58 64.92 71.02 65.2 68.8 65.8
26/01/2019 11:48:13 62.1 65.56 71.36 59.2 61.9 60.7 64.02 65.32 71.02 65.2 68.8 65.8
26/01/2019 11:48:14 65.08 64.87 71.36 59.3 61.9 60.7 65.86 65.63 71.02 65.2 68.8 65.8
26/01/2019 11:48:15 64.55 65.63 71.36 59.3 61.9 60.7 65.75 66.41 71.02 65.2 68.8 65.8
26/01/2019 11:48:16 70.04 69.19 71.36 59.5 62 60.7 70.11 69.47 71.02 65.2 68.8 65.8
26/01/2019 11:48:17 64.45 69.16 71.36 59.5 62 60.7 66.39 69.34 71.02 65.2 68.8 65.8
26/01/2019 11:48:18 66.17 66.97 71.36 59.6 62 60.7 71.45 71.12 71.12 65.3 68.8 65.8
26/01/2019 11:48:19 57.97 66.68 71.36 59.6 62 60.7 66.28 71.11 71.12 65.3 68.8 65.8
26/01/2019 11:48:20 66.61 65.89 71.36 59.6 62 60.7 66.34 68.55 71.12 65.2 68.8 65.8
26/01/2019 11:48:21 61.08 66.2 71.36 59.6 62 60.7 63.79 67.42 71.12 65.2 68.8 65.8
26/01/2019 11:48:22 55.6 63.12 71.36 59.6 62 60.7 62.42 65.41 71.12 65.2 68.8 65.8
26/01/2019 11:48:23 56.32 59.97 71.36 59.6 62 60.7 62.03 63.74 71.12 65.2 68.8 65.8
26/01/2019 11:48:24 66.78 65.46 71.36 59.7 62 60.8 66.89 65.95 71.12 65.2 68.8 65.8
26/01/2019 11:48:25 59.46 65.72 71.36 59.7 62 60.8 62.71 66.14 71.12 65.2 68.8 65.8
26/01/2019 11:48:26 57.48 62.35 71.36 59.7 62 60.8 62.72 63.95 71.12 65.2 68.8 65.8
26/01/2019 11:48:27 56.41 60 71.36 59.7 62 60.8 62.14 63.16 71.12 65.2 68.8 65.8
26/01/2019 11:48:28 65.23 63.9 71.33 59.7 62 60.8 65.82 65.05 71.12 65.2 68.8 65.8
26/01/2019 11:48:29 56.25 63.67 69.19 59.7 62 60.8 61.57 64.88 71.12 65.2 68.8 65.8
26/01/2019 11:48:30 57.14 60.7 69.19 59.7 62 60.8 63.93 64.06 71.12 65.2 68.8 65.8
26/01/2019 11:48:31 55.42 58.7 69.19 59.7 62 60.8 62.84 63.72 71.12 65.2 68.7 65.8
26/01/2019 11:48:32 57.27 57.5 69.19 59.7 62 60.8 62.94 63.36 71.12 65.2 68.7 65.8
26/01/2019 11:48:33 57.04 57.65 69.19 59.7 62 60.8 64.28 63.97 71.12 65.2 68.7 65.8
26/01/2019 11:48:34 55.23 57.16 69.19 59.7 62 60.8 62.38 64.15 71.12 65.2 68.7 65.8
26/01/2019 11:48:35 55.74 56.33 69.19 59.7 62 60.8 62.32 63.13 71.12 65.2 68.7 65.8
26/01/2019 11:48:36 55.84 56.42 69.19 59.7 62 60.8 60.99 62.52 71.12 65.2 68.7 65.8
26/01/2019 11:48:37 55 55.82 69.19 59.7 62 60.8 63.55 63.19 71.12 65.2 68.7 65.8
26/01/2019 11:48:38 53.4 55.36 69.19 59.7 62 60.8 61.78 63.02 71.12 65.2 68.7 65.8
26/01/2019 11:48:39 53.72 54.29 69.19 59.7 62 60.8 62.21 62.53 71.12 65.2 68.7 65.8
26/01/2019 11:48:40 55.87 55.37 69.19 59.7 62 60.8 62.7 62.73 71.12 65.2 68.7 65.8
26/01/2019 11:48:41 54.39 55.29 69.19 59.7 62 60.8 61.85 62.55 71.12 65.2 68.7 65.8
26/01/2019 11:48:42 54.35 55.22 69.19 59.7 62 60.8 62.87 62.65 71.12 65.1 68.7 65.8
26/01/2019 11:48:43 53.78 54.38 69.19 59.7 62 60.8 61.49 62.63 71.12 65.1 68.7 65.8
26/01/2019 11:48:44 55.74 55.41 69.19 59.6 62 60.8 62.42 62.4 71.12 65.1 68.7 65.8
26/01/2019 11:48:45 55.56 55.64 69.19 59.6 62 60.8 62.68 62.78 71.12 65.1 68.7 65.8
26/01/2019 11:48:46 54.7 55.46 69.16 59.6 62 60.8 63.85 63.7 71.12 65.1 68.7 65.8
26/01/2019 11:48:47 53.11 54.97 66.97 59.6 62 60.8 62.15 63.31 71.12 65.1 68.7 65.8
26/01/2019 11:48:48 55.13 54.78 66.68 59.6 62 60.8 62.97 63.36 71.11 65 68.7 65.8
26/01/2019 11:48:49 55.12 54.91 66.2 59.6 62 60.8 61.07 62.9 68.55 65 68.7 65.8
26/01/2019 11:48:50 56.62 56.19 66.2 59.6 62 60.8 62.03 62.09 67.42 65 68.7 65.8
26/01/2019 11:48:51 60.88 59.74 65.72 59.6 62 60.8 62.77 62.69 66.14 65 68.7 65.8
26/01/2019 11:48:52 60.15 60.18 65.72 59.5 62 60.8 62.47 62.61 66.14 64.9 68.7 65.8
26/01/2019 11:48:53 57.74 60.04 65.72 59.4 62 60.8 63.07 63.22 66.14 64.8 68.7 65.8
26/01/2019 11:48:54 57.28 58.85 65.72 59.4 61.9 60.8 62.66 63.14 66.14 64.7 68.6 65.9
26/01/2019 11:48:55 53.24 57.61 63.9 59.4 61.9 60.8 62.6 62.9 65.05 64.7 68.6 65.9
26/01/2019 11:48:56 54.23 55.41 63.9 59.4 61.9 60.8 62.93 63.18 65.05 64.7 68.6 65.9
26/01/2019 11:48:57 58.61 57.54 63.9 59.4 61.9 60.8 66.38 65.68 65.68 64.7 68.6 65.9
26/01/2019 11:48:58 58.27 58.22 63.67 59.4 61.9 60.8 62.15 64.94 65.68 64.7 68.6 65.9
26/01/2019 11:48:59 53.95 58.15 60.7 59.4 61.9 60.8 62.17 63.55 65.68 64.7 68.6 65.9
26/01/2019 11:49:00 55.22 56.39 60.18 59.4 61.9 60.8 64.01 63.58 65.68 64.6 68.6 65.9
26/01/2019 11:49:01 54.86 55.25 60.18 59.4 61.9 60.8 66.89 66.13 66.13 64.6 68.6 65.9
26/01/2019 11:49:02 63.42 62.52 62.52 59.4 61.9 60.8 65.62 66.46 66.46 64.6 68.6 65.9
26/01/2019 11:49:03 55.64 61.79 62.52 59.4 61.9 60.8 61.91 65.57 66.46 64.5 68.6 65.9
26/01/2019 11:49:04 53.93 58.96 62.52 59.3 61.9 60.8 66.26 65.78 66.46 64.3 68.6 65.9
26/01/2019 11:49:05 56 56.79 62.52 59.3 61.9 60.8 64.11 65.55 66.46 64.3 68.6 65.9
26/01/2019 11:49:06 54.6 56.05 62.52 59.3 61.9 60.8 62.44 64.92 66.46 64.3 68.6 65.9
26/01/2019 11:49:07 57.27 56.53 62.52 59.3 61.9 60.8 62.33 63.78 66.46 64.3 68.6 65.9
26/01/2019 11:49:08 53.74 56.55 62.52 59.3 61.9 60.8 61.38 63 66.46 64.2 68.6 65.9
26/01/2019 11:49:09 55.17 55.5 62.52 59.3 61.9 60.8 62.51 62.57 66.46 64.2 68.6 65.9
26/01/2019 11:49:10 54.84 55.32 62.52 59.3 61.9 60.8 63.98 63.64 66.46 64.2 68.5 65.9
26/01/2019 11:49:11 55.05 55.22 62.52 59.3 61.9 60.8 62.86 63.48 66.46 64.2 68.5 65.9
26/01/2019 11:49:12 55.02 55.48 62.52 59.3 61.9 60.8 62.1 62.81 66.46 64.2 68.5 65.9
26/01/2019 11:49:13 54.79 55.13 62.52 59.3 61.9 60.8 61.55 62.47 66.46 64.2 68.5 65.9
26/01/2019 11:49:14 55.23 55.41 62.52 59.3 61.9 60.8 61.46 62.08 66.46 64.2 68.5 65.9
26/01/2019 11:49:15 57.43 56.83 62.52 59.3 61.9 60.8 63 62.8 66.46 64.2 68.5 65.9
26/01/2019 11:49:16 59.59 59.56 62.52 59.3 61.9 60.8 64.12 64.13 66.46 64.2 68.5 65.9
26/01/2019 11:49:17 55.14 58.37 62.52 59.3 61.9 60.8 62.17 63.74 66.46 64.2 68.5 65.9
26/01/2019 11:49:18 63.19 62.62 62.62 59.3 61.9 60.8 65.95 65.71 66.46 64.2 68.5 65.9
26/01/2019 11:49:19 56.72 61.87 62.62 59.3 61.9 60.8 62.63 65.02 66.46 64.2 68.5 65.9
26/01/2019 11:49:20 56.44 59.39 62.62 59.3 61.9 60.8 62.28 63.64 66.46 64.2 68.5 65.9
26/01/2019 11:49:21 57.01 57.94 62.62 59.3 61.9 60.8 61.85 62.72 66.46 64.2 68.5 65.9
26/01/2019 11:49:22 56.8 57.2 62.62 59.3 61.9 60.8 62.42 62.47 66.46 64.2 68.5 65.9
26/01/2019 11:49:23 56.5 57.29 62.62 59.3 61.9 60.8 62.59 62.71 66.46 64.2 68.5 65.9
26/01/2019 11:49:24 57.43 57.38 62.62 59.3 61.9 60.8 62.81 62.9 66.46 64.2 68.5 65.9
26/01/2019 11:49:25 56.92 57.19 62.62 59.2 61.9 60.8 61.15 62.94 66.46 64.2 68.5 65.9
26/01/2019 11:49:26 56.33 56.91 62.62 59.2 61.9 60.8 62.22 62.26 66.46 64.2 68.5 65.9
26/01/2019 11:49:27 56.57 56.96 62.62 59.2 61.9 60.8 61.55 62.52 66.46 64.2 68.5 65.9
26/01/2019 11:49:28 56.33 56.99 62.62 59.2 61.9 60.8 63.42 63.13 66.46 64.1 68.5 65.9
26/01/2019 11:49:29 55.37 56.17 62.62 59.2 61.9 60.8 62.97 63.43 66.46 64.1 68.5 65.9
26/01/2019 11:49:30 55.56 55.8 62.62 59.2 61.9 60.8 61.39 62.64 66.46 64.1 68.5 65.9
26/01/2019 11:49:31 54.83 56 62.62 59.1 61.9 60.8 60.89 61.9 66.46 64.1 68.5 65.9
26/01/2019 11:49:32 55.43 55.27 62.62 59.1 61.9 60.8 61.95 62.13 65.78 64 68.5 65.9
26/01/2019 11:49:33 56.12 55.84 62.62 59.1 61.9 60.8 61.76 61.97 65.78 64 68.5 65.9
26/01/2019 11:49:34 56.61 56.42 62.62 59.1 61.9 60.8 61.05 61.81 65.71 64 68.5 65.9
26/01/2019 11:49:35 56.74 56.89 62.62 59.1 61.9 60.8 61.49 61.86 65.71 64 68.4 65.9
26/01/2019 11:49:36 55.61 56.52 62.62 59.1 61.9 60.8 61.89 62.24 65.71 64 68.4 65.9
26/01/2019 11:49:37 54.5 55.87 62.62 59.1 61.9 60.8 64.03 63.28 65.71 64 68.4 65.9
26/01/2019 11:49:38 56.16 55.87 62.62 59.1 61.9 60.8 62.64 63.43 65.71 64 68.4 65.9
26/01/2019 11:49:39 55.86 55.93 62.62 59.1 61.9 60.8 61.24 62.78 65.71 64 68.4 65.9
26/01/2019 11:49:40 55.7 55.86 62.62 59.1 61.9 60.8 61.66 62.2 65.71 64 68.4 65.9
26/01/2019 11:49:41 55.14 55.97 62.62 59.1 61.9 60.8 62.62 62.68 65.71 64 68.4 65.9
26/01/2019 11:49:42 55.38 55.42 62.62 59.1 61.9 60.8 61.8 62.29 65.71 64 68.4 65.9
26/01/2019 11:49:43 55 55.93 62.62 59.1 61.9 60.8 61.86 62.31 65.71 64 68.4 65.9
26/01/2019 11:49:44 54.88 55.1 62.62 59.1 61.9 60.8 62.09 62.55 65.71 64 68.4 65.9
26/01/2019 11:49:45 55.08 55.19 62.62 59.1 61.9 60.8 61.91 62.64 65.71 64 68.4 65.9
26/01/2019 11:49:46 53.7 54.93 62.62 59.1 61.8 60.8 62.14 62.39 65.71 64 68.4 65.9
26/01/2019 11:49:47 56.6 56.34 62.62 59.1 61.8 60.8 62.6 62.69 65.71 64 68.4 65.9
26/01/2019 11:49:48 57.32 57.05 61.87 59.1 61.8 60.8 63.15 62.9 65.02 64 68.4 65.9
26/01/2019 11:49:49 54.58 57.12 59.39 59.1 61.8 60.8 61.89 63.01 63.64 64 68.3 65.9
26/01/2019 11:49:50 54.66 55.57 57.94 59.1 61.8 60.8 62.03 62.57 63.43 64 68.3 65.9
26/01/2019 11:49:51 56.07 56.31 57.38 59.1 61.8 60.8 62.3 62.41 63.43 64 68.3 65.9
26/01/2019 11:49:52 55.14 55.58 57.38 59 61.8 60.8 61.75 62.35 63.43 64 68.3 65.9
26/01/2019 11:49:53 56.59 56.26 57.38 58.9 61.8 60.8 61.3 62.36 63.43 63.9 68.3 65.9
26/01/2019 11:49:54 52.81 56.28 57.19 58.9 61.8 60.8 60.39 61.82 63.43 63.8 68.3 65.9
26/01/2019 11:49:55 56.72 56.54 57.12 58.9 61.8 60.8 64.39 63.6 63.6 63.8 68.3 65.9
26/01/2019 11:49:56 56.14 56.02 57.12 58.9 61.8 60.8 61.75 62.85 63.6 63.8 68.3 65.9
26/01/2019 11:49:57 57.03 56.81 57.12 58.9 61.8 60.8 61.88 62.38 63.6 63.8 68.3 65.9
26/01/2019 11:49:58 53.11 56.86 57.12 58.9 61.8 60.8 61.35 62.02 63.6 63.8 68.3 65.9
26/01/2019 11:49:59 54.88 55.29 57.12 58.9 61.8 60.8 62.3 62.4 63.6 63.8 68.3 65.9
26/01/2019 11:50:00 55.83 56.23 57.12 58.9 61.8 60.8 62.38 62.57 63.6 63.8 68.3 65.9
26/01/2019 11:50:01 55.07 55.37 57.12 58.9 61.8 60.8 61.71 62.43 63.6 63.8 68.3 65.9
26/01/2019 11:50:02 57.55 57.01 57.12 58.9 61.8 60.8 62.45 62.62 63.6 63.9 68.3 65.9
26/01/2019 11:50:03 55.72 57.27 57.27 58.9 61.8 60.8 61.93 62.69 63.6 63.9 68.3 65.9
26/01/2019 11:50:04 53.09 55.92 57.27 58.9 61.8 60.8 63.33 63.16 63.6 63.9 68.3 65.9
26/01/2019 11:50:05 56.61 56.11 57.27 58.9 61.8 60.8 62.29 63.31 63.6 63.9 68.3 65.9
26/01/2019 11:50:06 57.41 57.15 57.27 58.9 61.8 60.8 61.28 62.29 63.6 63.9 68.3 65.9
26/01/2019 11:50:07 54.81 57.2 57.27 58.9 61.8 60.8 62.16 62.42 63.6 63.8 68.3 65.9
26/01/2019 11:50:08 54.89 55.81 57.27 58.8 61.8 60.8 62.06 62.16 63.6 63.7 68.3 65.9
26/01/2019 11:50:09 56.98 56.58 57.27 58.8 61.8 60.8 61.56 62.13 63.6 63.7 68.3 65.9
26/01/2019 11:50:10 55.5 56.35 57.27 58.8 61.8 60.8 61.81 62.13 63.6 63.7 68.3 65.9
26/01/2019 11:50:11 57.1 56.68 57.27 58.8 61.8 60.8 62.87 62.97 63.6 63.7 68.3 65.9
26/01/2019 11:50:12 53.51 56.67 57.27 58.8 61.8 60.8 60.81 63.03 63.6 63.7 68.3 65.9
26/01/2019 11:50:13 54.68 54.91 57.27 58.8 61.8 60.8 62.75 62.49 63.6 63.7 68.3 65.9
26/01/2019 11:50:14 58.06 57.27 57.27 58.8 61.8 60.8 61.77 62.74 63.6 63.7 68.3 65.9
26/01/2019 11:50:15 57.26 57.43 57.43 58.8 61.7 60.8 61.3 62.05 63.6 63.7 68.3 65.9
26/01/2019 11:50:16 54.57 57.34 57.43 58.8 61.7 60.8 62.49 62.55 63.6 63.7 68.3 65.9
26/01/2019 11:50:17 59.17 58.74 58.74 58.8 61.7 60.8 62.45 62.65 63.6 63.7 68.3 65.9
26/01/2019 11:50:18 56.72 58.4 58.74 58.8 61.7 60.8 62.05 62.63 63.6 63.7 68.3 65.9
26/01/2019 11:50:19 56.74 57.45 58.74 58.8 61.7 60.8 65.7 65.2 65.2 63.7 68.3 65.9
26/01/2019 11:50:20 56.75 57 58.74 58.8 61.7 60.8 64.18 65.79 65.79 63.7 68.3 65.9
26/01/2019 11:50:21 53.3 56.81 58.74 58.8 61.7 60.8 60.61 64.05 65.79 63.7 68.3 65.9
26/01/2019 11:50:22 53.64 55.02 58.74 58.8 61.7 60.8 60.53 62.43 65.79 63.7 68.3 65.9
26/01/2019 11:50:23 55.34 55.04 58.74 58.8 61.7 60.8 60.87 61.62 65.79 63.7 68.3 65.9
26/01/2019 11:50:24 52.51 54.94 58.74 58.8 61.7 60.8 60.19 61.08 65.79 63.7 68.3 65.9
26/01/2019 11:50:25 52.09 53.55 58.74 58.8 61.7 60.8 59.48 60.38 65.79 63.7 68.3 65.9
26/01/2019 11:50:26 51.18 52.76 58.74 58.8 61.7 60.8 58.86 59.84 65.79 63.7 68.3 65.9
26/01/2019 11:50:27 54.57 54.23 58.74 58.8 61.7 60.8 63.19 62.63 65.79 63.7 68.3 65.9
26/01/2019 11:50:28 54.12 54.11 58.74 58.8 61.6 60.8 58.71 62.32 65.79 63.7 68.2 65.9
26/01/2019 11:50:29 53.4 53.96 58.74 58.8 61.6 60.8 62.99 62.9 65.79 63.7 68.2 65.9
26/01/2019 11:50:30 53.24 54.26 58.74 58.8 61.6 60.8 67.43 66.73 66.73 63.6 68.2 65.9
26/01/2019 11:50:31 50.55 53.03 58.74 58.8 61.6 60.8 60.12 65.73 66.73 63.6 68.2 65.9
26/01/2019 11:50:32 51.18 51.87 58.74 58.8 61.6 60.8 64.9 64.68 66.73 63.6 68.2 65.9
26/01/2019 11:50:33 60.09 59.16 59.16 58.8 61.6 60.8 66.32 65.72 66.73 63.6 68.2 65.9
26/01/2019 11:50:34 63.26 62.18 62.18 58.8 61.6 60.8 67.97 67.34 67.34 63.6 68.2 65.9
26/01/2019 11:50:35 62.14 62.78 62.78 58.8 61.6 60.8 66.3 67.3 67.34 63.7 68.2 65.9
26/01/2019 11:50:36 56.62 61.73 62.78 58.8 61.6 60.8 65.35 66.81 67.34 63.7 68.2 65.9
26/01/2019 11:50:37 54.64 59.11 62.78 58.8 61.6 60.8 67.2 67.14 67.34 63.7 68.2 65.9
26/01/2019 11:50:38 54.03 56.9 62.78 58.8 61.6 60.8 64.88 67.05 67.34 63.7 68.2 65.9
26/01/2019 11:50:39 58.33 58.45 62.78 58.8 61.6 60.8 66.47 66.63 67.34 63.7 68.2 65.9
26/01/2019 11:50:40 53.36 56.79 62.78 58.8 61.6 60.8 64.73 66.57 67.34 63.7 68.2 65.9
26/01/2019 11:50:41 56.87 56.24 62.78 58.8 61.6 60.8 67.27 66.72 67.34 63.7 68.2 65.9
26/01/2019 11:50:42 55.7 56.37 62.78 58.8 61.5 60.8 68.26 67.83 67.83 63.8 68.2 65.9
26/01/2019 11:50:43 53.74 55.75 62.78 58.8 61.5 60.8 64.94 67.85 67.85 63.8 68.2 65.9
26/01/2019 11:50:44 56.63 56.37 62.78 58.9 61.5 60.8 65.51 66.44 67.85 63.8 68.2 65.9
26/01/2019 11:50:45 59.75 59.45 62.78 58.9 61.5 60.8 65.13 66.59 67.85 63.8 68.2 65.9
26/01/2019 11:50:46 57.81 58.46 62.78 58.9 61.5 60.8 66.79 66.58 67.85 63.8 68.2 65.9
26/01/2019 11:50:47 60.61 60.57 62.78 58.9 61.5 60.8 69.38 68.84 68.84 63.9 68.2 65.9
26/01/2019 11:50:48 61.57 62.57 62.78 58.9 61.5 60.8 67.39 69.5 69.5 63.9 68.2 65.9
26/01/2019 11:50:49 56.52 60.37 62.78 58.9 61.5 60.8 64.5 67.55 69.5 63.9 68.2 65.9
26/01/2019 11:50:50 58.1 59.29 62.78 58.9 61.5 60.8 63.7 66 69.5 63.9 68.2 65.9
26/01/2019 11:50:51 55.53 57.99 62.78 58.9 61.5 60.8 64.45 65.15 69.5 63.9 68.1 65.9
26/01/2019 11:50:52 57.09 57.16 62.78 58.9 61.5 60.8 65.71 65.57 69.5 63.9 68.1 65.9
26/01/2019 11:50:53 60.65 59.79 62.78 58.9 61.5 60.8 65.3 65.66 69.5 63.9 68.1 65.9
26/01/2019 11:50:54 59.33 60 62.78 58.9 61.5 60.8 66.31 66.51 69.5 63.9 68.1 65.9
26/01/2019 11:50:55 58.67 59.93 62.78 58.9 61.5 60.8 64.63 65.95 69.5 63.9 68.1 65.9
26/01/2019 11:50:56 54.53 58.69 62.78 58.9 61.5 60.8 64.59 65.48 69.5 63.9 68.1 65.9
26/01/2019 11:50:57 60.4 59.39 62.78 59 61.5 60.8 66.5 66.11 69.5 63.9 68.1 65.9
26/01/2019 11:50:58 53.58 59.23 62.78 59 61.5 60.8 62.56 65.99 69.5 63.9 68.1 65.9
26/01/2019 11:50:59 59.74 59.17 62.78 59 61.5 60.8 65.83 65.73 69.5 64 68.1 65.9
26/01/2019 11:51:00 58.59 58.86 62.78 59 61.5 60.8 64.95 65.87 69.5 64 68.1 65.9
26/01/2019 11:51:01 55.96 58.73 62.78 59 61.5 60.8 65.15 65.37 69.5 64 68.1 65.9
26/01/2019 11:51:02 54.67 56.88 62.78 59 61.5 60.8 66.1 65.93 69.5 64 68.1 65.9
26/01/2019 11:51:03 59.01 58.69 62.78 59 61.5 60.8 64.81 66.23 69.5 64 68.1 65.9
26/01/2019 11:51:04 57.99 57.94 62.78 59 61.5 60.8 65.87 66.37 69.5 64 68.1 65.9
26/01/2019 11:51:05 57.37 58.16 62.57 59 61.5 60.8 64.61 65.57 69.5 64 68.1 65.9
26/01/2019 11:51:06 56.53 57.48 62.57 59 61.5 60.8 65.06 65.3 69.5 64 68.1 65.9
26/01/2019 11:51:07 59.94 59.67 62.57 59 61.5 60.8 67.7 67.08 69.5 64 68.1 65.9
26/01/2019 11:51:08 64.87 64.6 64.6 59 61.5 60.8 67.37 68.2 69.5 64 68.1 65.9
26/01/2019 11:51:09 61.56 62.57 64.6 59.1 61.5 60.8 67.3 67.63 69.5 64.1 68.1 65.9
26/01/2019 11:51:10 62.64 63.01 64.6 59.1 61.5 60.8 67.51 67.63 69.5 64.1 68.1 65.9
26/01/2019 11:51:11 64.37 64.52 64.6 59.1 61.5 60.8 67.01 67.64 69.5 64.1 68.1 65.9
26/01/2019 11:51:12 53.95 63.71 64.6 59.1 61.5 60.8 66.43 67.88 69.5 64.1 68.1 65.9
26/01/2019 11:51:13 53.19 60.15 64.6 59.1 61.5 60.8 62.29 66.67 69.5 64.1 68.1 65.9
26/01/2019 11:51:14 59.73 59.5 64.6 59.1 61.5 60.8 64.96 65.16 69.5 64.1 68 65.9
26/01/2019 11:51:15 55.67 59.1 64.6 59.1 61.5 60.8 65.56 65.86 69.5 64.1 68 65.9
26/01/2019 11:51:16 52.9 57.35 64.6 59.1 61.4 60.8 64.54 65.23 69.5 64.1 68 65.9
26/01/2019 11:51:17 54.04 55.21 64.6 59.1 61.4 60.8 65.88 65.93 69.5 64.2 68 65.9
26/01/2019 11:51:18 55.09 55.15 64.6 59.1 61.4 60.8 65.25 65.85 68.2 64.2 68 65.9
26/01/2019 11:51:19 56.35 56.36 64.6 59.1 61.4 60.8 65.22 66.21 68.2 64.2 68 65.9
26/01/2019 11:51:20 55.3 55.71 64.6 59.1 61.4 60.8 65.39 66.04 68.2 64.2 68 65.9
26/01/2019 11:51:21 53.36 55.64 64.6 59.1 61.4 60.8 64.81 65.36 68.2 64.2 68 65.9
26/01/2019 11:51:22 53.1 54.66 64.6 59.1 61.4 60.8 65.89 66.44 68.2 64.2 68 65.9
26/01/2019 11:51:23 53.15 53.47 64.6 59.1 61.4 60.8 64.09 65.39 68.2 64.2 68 65.9
26/01/2019 11:51:24 55.97 55.26 64.6 59.1 61.4 60.8 63.56 65.06 68.2 64.2 68 65.9
26/01/2019 11:51:25 55.97 55.81 64.6 59.1 61.4 60.8 65.42 65.39 68.2 64.2 68 65.9
26/01/2019 11:51:26 52.4 55.83 64.6 59.1 61.3 60.8 65.08 65.54 68.2 64.2 68 65.9
26/01/2019 11:51:27 53.47 54.42 64.6 59.1 61.3 60.8 65.6 66.23 68.2 64.2 68 65.9
26/01/2019 11:51:28 53.22 53.71 64.6 59 61.3 60.8 63.54 65.07 68.2 64.2 68 65.9
26/01/2019 11:51:29 56.98 56.17 64.6 59 61.3 60.8 63.56 64.56 68.2 64.2 67.9 65.9
26/01/2019 11:51:30 54.92 56.12 64.6 59 61.3 60.8 64.63 64.89 68.2 64.2 67.9 65.9
26/01/2019 11:51:31 51.31 55.17 64.6 59 61.3 60.8 64.81 65.01 68.2 64.2 67.9 65.9
26/01/2019 11:51:32 57.6 56.45 64.6 59 61.3 60.8 66.89 66.51 68.2 64.2 67.9 65.9
26/01/2019 11:51:33 58.84 58.32 64.6 59 61.3 60.8 67.03 66.87 68.2 64.2 67.9 65.9
26/01/2019 11:51:34 59.4 59.09 64.6 59 61.3 60.8 64.5 66.86 68.2 64.2 67.9 65.9
26/01/2019 11:51:35 59.17 60.14 64.6 59 61.3 60.8 65.42 66.49 68.2 64.2 67.9 65.9
26/01/2019 11:51:36 55.48 58.71 64.6 59 61.3 60.8 65.79 65.93 68.2 64.2 67.9 65.9
26/01/2019 11:51:37 56.93 57.02 64.6 59 61.3 60.8 65.88 66.43 68.2 64.3 67.9 65.9
26/01/2019 11:51:38 55.22 56.96 64.52 59 61.3 60.8 66.02 66.24 67.88 64.3 67.9 65.9
26/01/2019 11:51:39 58.52 57.94 64.52 59 61.3 60.8 63.87 66.18 67.88 64.3 67.9 65.9
26/01/2019 11:51:40 56.87 58.72 64.52 59 61.3 60.8 65.1 66.19 67.88 64.3 67.9 65.9
26/01/2019 11:51:41 54 56.85 63.71 59 61.3 60.8 67.3 66.8 67.88 64.3 67.9 65.9
26/01/2019 11:51:42 57.02 56.98 60.15 59 61.3 60.8 64.94 66.85 66.87 64.3 67.9 65.9
26/01/2019 11:51:43 55.42 56.96 60.14 59 61.3 60.8 64.19 65.79 66.87 64.3 67.9 65.9
26/01/2019 11:51:44 57.04 56.9 60.14 59 61.3 60.8 64.44 65.34 66.87 64.3 67.9 65.9
26/01/2019 11:51:45 56.91 57.6 60.14 59 61.3 60.8 65.5 66.1 66.87 64.3 67.9 65.9
26/01/2019 11:51:46 58.18 57.81 60.14 59 61.3 60.8 67.83 67.31 67.31 64.3 67.9 65.9
26/01/2019 11:51:47 55.02 57.51 60.14 59 61.3 60.8 64.67 67.31 67.31 64.3 67.9 65.9
26/01/2019 11:51:48 55.74 56.28 60.14 59 61.3 60.8 65.34 66.3 67.31 64.3 67.8 65.9
26/01/2019 11:51:49 58.28 57.76 60.14 59 61.3 60.8 64.57 65.52 67.31 64.3 67.8 65.9
26/01/2019 11:51:50 59.01 59.08 60.14 59.1 61.2 60.7 65.27 65.75 67.31 64.4 67.8 65.9
26/01/2019 11:51:51 55.64 58.5 60.14 59.1 61.2 60.7 66.39 66.24 67.31 64.4 67.8 65.9
26/01/2019 11:51:52 56.36 57.09 60.14 59.1 61.2 60.7 64.36 66.23 67.31 64.4 67.8 65.9
26/01/2019 11:51:53 58.05 57.87 60.14 59.1 61.2 60.7 67.29 67.17 67.31 64.4 67.8 65.9
26/01/2019 11:51:54 57.22 57.86 60.14 59.1 61.2 60.7 67.12 67.93 67.93 64.4 67.8 65.9
26/01/2019 11:51:55 55.28 57.69 60.14 59.1 61.2 60.7 64.07 67.23 67.93 64.4 67.8 65.9
26/01/2019 11:51:56 55.41 56.2 60.14 59 61.2 60.7 65.99 66 67.93 64.4 67.8 65.9
26/01/2019 11:51:57 54.55 55.85 60.14 59 61.2 60.7 63.79 65.9 67.93 64.4 67.8 65.9
26/01/2019 11:51:58 57.51 57.02 60.14 59 61.2 60.7 65.21 65.38 67.93 64.4 67.8 65.9
26/01/2019 11:51:59 56.79 57.1 60.14 59 61.2 60.7 64.79 65.26 67.93 64.3 67.8 65.9
26/01/2019 11:52:00 56.62 57.68 60.14 59 61.2 60.7 63.05 65.28 67.93 64.3 67.8 65.9
26/01/2019 11:52:01 55.77 56.56 60.14 59 61.2 60.7 66.32 65.84 67.93 64.3 67.8 65.9
26/01/2019 11:52:02 55.71 56.58 60.14 59 61.2 60.7 63.79 65.77 67.93 64.3 67.8 65.9
26/01/2019 11:52:03 56.48 56.46 60.14 59 61.2 60.7 64.56 65.01 67.93 64.3 67.8 65.9
26/01/2019 11:52:04 57.47 57.28 60.14 59 61.2 60.7 65.27 65.3 67.93 64.3 67.8 65.9
26/01/2019 11:52:05 55.15 57.01 59.08 58.9 61.2 60.7 63.01 65.25 67.93 64.3 67.8 65.9
26/01/2019 11:52:06 55.18 55.86 59.08 58.9 61.2 60.7 66.63 66.11 67.93 64.3 67.7 65.9
26/01/2019 11:52:07 55.24 55.61 59.08 58.9 61.2 60.7 64.71 66.17 67.93 64.3 67.7 65.9
26/01/2019 11:52:08 59.11 58.23 59.08 58.9 61.2 60.7 65.64 65.76 67.93 64.3 67.7 65.9
26/01/2019 11:52:09 57.05 57.92 59.08 58.9 61.2 60.7 64.67 65.52 67.93 64.3 67.7 65.9
26/01/2019 11:52:10 58.1 58.04 59.08 58.9 61.2 60.7 62.6 65.06 67.93 64.3 67.7 65.9
26/01/2019 11:52:11 61.13 60.63 60.63 58.9 61.2 60.7 66.99 66.21 67.93 64.3 67.7 65.9
26/01/2019 11:52:12 56.66 60.68 60.68 58.9 61.2 60.7 64.6 66.09 67.93 64.3 67.7 65.9
26/01/2019 11:52:13 61.31 61.2 61.2 58.9 61.2 60.7 65.52 66.01 67.93 64.3 67.7 65.9
26/01/2019 11:52:14 56.76 60.33 61.2 58.9 61.2 60.7 65.44 65.77 67.93 64.3 67.7 65.9
26/01/2019 11:52:15 54.9 58.5 61.2 58.9 61.2 60.7 63.05 65.64 67.93 64.3 67.7 65.9
26/01/2019 11:52:16 54.23 56.46 61.2 58.9 61.2 60.7 66.23 65.91 67.93 64.4 67.7 65.9
26/01/2019 11:52:17 55.4 55.68 61.2 58.9 61.2 60.7 65.18 66.12 67.93 64.4 67.7 65.9
26/01/2019 11:52:18 55.13 55.44 61.2 58.9 61.2 60.7 63.82 65.24 67.93 64.4 67.7 65.9
26/01/2019 11:52:19 57.05 56.64 61.2 58.9 61.1 60.7 65.09 65.26 67.93 64.4 67.7 65.9
26/01/2019 11:52:20 58.32 58.05 61.2 58.9 61.1 60.7 63.33 65.12 67.93 64.4 67.7 65.9
26/01/2019 11:52:21 58.39 58.39 61.2 58.9 61.1 60.7 69.67 68.82 68.82 64.4 67.7 65.9
26/01/2019 11:52:22 55.31 58.39 61.2 58.9 61.1 60.7 64.91 68.36 68.82 64.4 67.7 65.9
26/01/2019 11:52:23 58.76 58.59 61.2 58.9 61.1 60.7 63.92 66.58 68.82 64.4 67.7 65.9
26/01/2019 11:52:24 56.3 58.12 61.2 58.9 61.1 60.7 65.26 65.79 68.82 64.4 67.6 65.9
26/01/2019 11:52:25 60.56 59.59 61.2 58.9 61.1 60.7 64.59 65.71 68.82 64.4 67.6 65.9
26/01/2019 11:52:26 56.65 59.8 61.2 58.9 61.1 60.7 67.56 67.06 68.82 64.5 67.6 65.9
26/01/2019 11:52:27 57.08 57.66 61.2 58.8 61.1 60.7 66.46 66.89 68.82 64.5 67.6 65.9
26/01/2019 11:52:28 55.4 57.68 61.2 58.8 61.1 60.7 63.55 66.57 68.82 64.5 67.6 65.9
26/01/2019 11:52:29 58.09 57.66 61.2 58.8 61 60.7 65.75 65.9 68.82 64.5 67.6 66
26/01/2019 11:52:30 65.22 64.63 64.63 58.9 61.1 60.7 66.51 66.98 68.82 64.5 67.6 66
26/01/2019 11:52:31 59.29 63.15 64.63 58.9 61.1 60.7 67.43 67.11 68.82 64.5 67.6 66
26/01/2019 11:52:32 58.61 61.09 64.63 58.9 61.1 60.7 65.67 66.81 68.82 64.5 67.6 66
26/01/2019 11:52:33 56.15 59.56 64.63 58.9 61.1 60.7 64.3 66.16 68.82 64.5 67.6 66
26/01/2019 11:52:34 59.76 59.53 64.63 58.9 61.1 60.7 66.05 66.23 68.82 64.5 67.6 66
26/01/2019 11:52:35 55.75 59.09 64.63 58.9 61.1 60.7 64.14 65.74 68.82 64.5 67.6 66
26/01/2019 11:52:36 55.86 57.35 64.63 58.9 61.1 60.7 67.23 66.67 68.82 64.5 67.6 66
26/01/2019 11:52:37 58.39 57.95 64.63 58.9 61.1 60.7 65.8 66.68 68.82 64.5 67.6 66
26/01/2019 11:52:38 56.06 57.83 64.63 58.9 61 60.7 63.73 65.97 68.82 64.6 67.6 66
26/01/2019 11:52:39 59.8 59.33 64.63 58.9 61.1 60.7 66.36 66.3 68.82 64.6 67.6 66
26/01/2019 11:52:40 54.78 58.86 64.63 58.9 61 60.7 65.48 66.13 68.82 64.6 67.6 66
26/01/2019 11:52:41 57.42 57.5 64.63 58.9 61 60.7 66.96 67.09 68.82 64.6 67.6 66
26/01/2019 11:52:42 57.79 57.62 64.63 58.9 61 60.7 66.07 67.14 68.82 64.6 67.6 66
26/01/2019 11:52:43 57.22 57.64 64.63 58.9 61 60.7 64.54 66.2 68.82 64.6 67.6 66
26/01/2019 11:52:44 60.35 59.97 64.63 58.9 61.1 60.7 65.87 66.29 68.82 64.6 67.6 66
26/01/2019 11:52:45 56.19 59.4 64.63 58.9 61 60.7 64.47 65.54 68.82 64.6 67.5 66
26/01/2019 11:52:46 55.64 57.66 64.63 58.9 61 60.7 66.76 66.76 68.82 64.6 67.5 66
26/01/2019 11:52:47 57.43 57.35 64.63 58.9 61 60.7 65.62 66.62 68.82 64.6 67.5 66
26/01/2019 11:52:48 62.67 62.09 64.63 58.9 61.1 60.7 66.68 67.1 68.82 64.6 67.5 66
26/01/2019 11:52:49 59.47 60.75 64.63 58.9 61.1 60.7 65.85 66.7 68.82 64.7 67.5 66
26/01/2019 11:52:50 60.18 60.77 64.63 58.9 61.1 60.7 66 66.41 68.82 64.7 67.5 66
26/01/2019 11:52:51 57.01 60.72 64.63 58.9 61.1 60.7 67.84 67.58 68.36 64.7 67.5 66
26/01/2019 11:52:52 58.97 59.23 64.63 58.9 61.1 60.7 66.58 67.3 67.58 64.7 67.5 66
26/01/2019 11:52:53 59.99 59.89 64.63 58.9 61.1 60.7 65.96 66.77 67.58 64.7 67.5 66
26/01/2019 11:52:54 62.61 62.42 64.63 59 61.1 60.7 65.94 66.88 67.58 64.7 67.5 66
26/01/2019 11:52:55 61.28 61.57 64.63 59 61.1 60.7 66.73 66.75 67.58 64.7 67.5 66
26/01/2019 11:52:56 61.77 62.01 64.63 59 61.1 60.7 67.75 67.79 67.79 64.7 67.5 66
26/01/2019 11:52:57 57.64 61.63 64.63 59 61 60.7 64.92 67.65 67.79 64.7 67.5 66
26/01/2019 11:52:58 59.08 59.45 64.63 58.6 60.8 60.7 65.76 66.06 67.79 64.7 67.4 66
26/01/2019 11:52:59 60.09 60.49 64.63 58.6 60.8 60.7 66.3 67.06 67.79 64.7 67.4 66
26/01/2019 11:53:00 59.36 59.82 63.15 58.6 60.8 60.7 66.6 66.64 67.79 64.7 67.4 66
26/01/2019 11:53:01 58.72 59.51 62.42 58.6 60.8 60.7 67.72 67.79 67.79 64.7 67.4 66
26/01/2019 11:53:02 59.07 59.15 62.42 58.6 60.8 60.7 64.74 67.22 67.79 64.7 67.4 66
26/01/2019 11:53:03 58.63 59.19 62.42 58.6 60.8 60.7 65.08 66.01 67.79 64.7 67.4 66
26/01/2019 11:53:04 59.28 59.82 62.42 58.6 60.8 60.7 65.07 66.03 67.79 64.7 67.4 66
26/01/2019 11:53:05 57.72 59 62.42 58.6 60.8 60.7 64.94 65.45 67.79 64.7 67.4 66
26/01/2019 11:53:06 56.65 58.12 62.42 58.5 60.8 60.7 65.8 66.04 67.79 64.7 67.4 66
26/01/2019 11:53:07 56.52 57.11 62.42 58.4 60.8 60.7 64.01 65.76 67.79 64.7 67.4 66
26/01/2019 11:53:08 58.34 58.07 62.42 58.4 60.8 60.7 64.94 65.12 67.79 64.7 67.4 66
26/01/2019 11:53:09 60.26 59.7 62.42 58.4 60.8 60.7 66.71 66.85 67.79 64.7 67.4 66
26/01/2019 11:53:10 58.4 59.96 62.42 58.3 60.8 60.7 65.54 66.7 67.79 64.7 67.3 66
26/01/2019 11:53:11 58.33 58.72 62.42 58.3 60.7 60.7 67.45 67.05 67.79 64.7 67.3 66
26/01/2019 11:53:12 60.47 60.2 62.42 58.2 60.8 60.7 68.18 68.33 68.33 64.8 67.3 66
26/01/2019 11:53:13 59.71 59.9 62.42 58.2 60.8 60.7 65.42 67.28 68.33 64.8 67.3 66
26/01/2019 11:53:14 55.9 59.61 62.42 58.2 60.8 60.7 64.26 66.4 68.33 64.8 67.3 66
26/01/2019 11:53:15 55.26 57.58 62.42 58.1 60.8 60.7 65.16 65.66 68.33 64.8 67.3 66
26/01/2019 11:53:16 63.54 62.43 62.43 57.9 60.8 60.7 70.76 69.71 69.71 64.8 67.3 66
26/01/2019 11:53:17 57.47 62.31 62.43 57.9 60.8 60.7 64.28 69.62 69.71 64.8 67.3 66
26/01/2019 11:53:18 57.39 59.92 62.43 57.8 60.8 60.7 65.39 67.23 69.71 64.7 67.3 66
26/01/2019 11:53:19 61.81 61.4 62.43 57.8 60.8 60.7 69.79 69.63 69.71 64.7 67.3 66
26/01/2019 11:53:20 73.04 72.86 72.86 58.2 60.8 60.8 73.78 73.85 73.85 64.8 67.3 66
26/01/2019 11:53:21 69.93 73.93 73.93 58.4 60.9 60.8 71.11 74.64 74.64 64.9 67.3 66
26/01/2019 11:53:22 54.29 70.48 73.93 58.4 60.9 60.8 63.92 71.8 74.64 64.9 67.3 66
26/01/2019 11:53:23 60.59 66.42 73.93 58.4 60.9 60.8 67.54 69.35 74.64 64.9 67.3 66
26/01/2019 11:53:24 62.2 64.56 73.93 58.3 60.9 60.8 66.72 68.26 74.64 64.9 67.3 66
26/01/2019 11:53:25 57.2 62.14 73.93 58.3 60.8 60.8 65.76 66.9 74.64 64.9 67.3 66
26/01/2019 11:53:26 55.09 59.68 73.93 58.3 60.5 60.8 65.99 66.49 74.64 64.9 67.3 66
26/01/2019 11:53:27 55.31 57.36 73.93 58.3 60.5 60.8 63.03 66.15 74.64 64.9 67.2 66
26/01/2019 11:53:28 56.77 56.85 73.93 58.2 60.5 60.8 65.21 65.3 74.64 64.9 67.2 66
26/01/2019 11:53:29 57.19 57.35 73.93 58.2 60.5 60.8 64.88 65.5 74.64 64.9 67.2 66
26/01/2019 11:53:30 55.38 57.27 73.93 58.2 60.5 60.8 65.07 65.26 74.64 64.9 67.2 66
26/01/2019 11:53:31 56.52 56.32 73.93 58.2 60.4 60.8 66.77 66.37 74.64 64.9 67.2 66
26/01/2019 11:53:32 56.42 56.67 73.93 58.2 60.4 60.8 64.66 66.14 74.64 65 67.2 66
26/01/2019 11:53:33 59.02 58.3 73.93 58.2 60.4 60.8 66.14 66.25 74.64 65 67.2 66
26/01/2019 11:53:34 59.03 59.47 73.93 58.2 60.4 60.8 65.42 66.15 74.64 65 67.2 66
26/01/2019 11:53:35 55.62 58.49 73.93 58.2 60.4 60.8 65.77 66.03 74.64 65 67.2 66
26/01/2019 11:53:36 58.41 58.3 73.93 58.3 60.4 60.8 66.65 66.71 74.64 65 67.2 66
26/01/2019 11:53:37 58.76 58.87 73.93 58.3 60.4 60.8 64.22 66.47 74.64 65 67.2 66
26/01/2019 11:53:38 58.9 58.93 73.93 58.3 60.4 60.8 65.45 65.97 74.64 65 67.2 66
26/01/2019 11:53:39 60.29 59.93 73.93 58.3 60.4 60.8 66.28 66.11 74.64 65 67.2 66
26/01/2019 11:53:40 57.54 59.7 73.93 58.3 60.4 60.8 65.98 66.23 74.64 65 67.2 66
26/01/2019 11:53:41 59.73 59.44 73.93 58.3 60.4 60.8 67.11 67.01 74.64 65 67.2 66
26/01/2019 11:53:42 55.83 59.38 73.93 58.3 60.4 60.8 63.81 66.64 74.64 65 67.2 66
26/01/2019 11:53:43 58.35 58.16 73.93 58.3 60.4 60.8 65.24 65.9 74.64 65 67.2 66
26/01/2019 11:53:44 58.65 59.08 73.93 58.3 60.4 60.8 66.1 65.88 74.64 65.1 67.1 66
26/01/2019 11:53:45 54.8 58.14 73.93 58.3 60.4 60.8 64.64 65.71 74.64 65.1 67.1 66
26/01/2019 11:53:46 57.82 57.55 73.93 58.3 60.4 60.8 67.69 67.24 74.64 65.1 67.1 66
26/01/2019 11:53:47 56.34 57.87 73.93 58.3 60.4 60.8 65.27 66.84 74.64 65.1 67.1 66
26/01/2019 11:53:48 60.93 60.16 73.93 58.4 60.4 60.8 69.22 68.92 74.64 65.1 67.1 66
26/01/2019 11:53:49 58.17 60.15 73.93 58.4 60.3 60.8 65.04 68.36 74.64 65.1 67.1 66
26/01/2019 11:53:50 53.56 58.69 73.93 58.4 60.3 60.8 63.34 66.57 74.64 65.1 67.1 66
26/01/2019 11:53:51 63.05 62.38 70.48 58.4 60.2 60.8 69.52 69.05 71.8 65.2 67 66
26/01/2019 11:53:52 51.82 61.24 66.42 58.4 60.2 60.8 59.94 67.98 69.35 65.2 67 66
26/01/2019 11:53:53 52.71 57.73 64.56 58.3 60.2 60.8 59.51 64.81 69.05 65.2 67 66
26/01/2019 11:53:54 52.32 55.23 62.38 58.3 60.2 60.8 59.94 62.32 69.05 65.1 67 66
26/01/2019 11:53:55 50.84 53.62 62.38 58.3 60.2 60.8 58.91 60.94 69.05 65.1 67 66
26/01/2019 11:53:56 50.58 52.07 62.38 58.3 60.2 60.8 58.55 59.88 69.05 65.1 67 66
26/01/2019 11:53:57 49.63 51.09 62.38 58.3 60.2 60.8 58.19 59.05 69.05 65.1 67 66
26/01/2019 11:53:58 49.73 50.26 62.38 58.3 60.2 60.8 58.91 58.91 69.05 65.1 67 66
26/01/2019 11:53:59 49.34 49.96 62.38 58.3 60.1 60.8 58.06 58.72 69.05 65.1 67 66
26/01/2019 11:54:00 49.5 49.65 62.38 58.3 60.1 60.8 58.94 59.3 69.05 65.1 67 66
26/01/2019 11:54:01 49.11 49.58 62.38 58.3 60.1 60.8 57.76 58.51 69.05 65.1 67 66
26/01/2019 11:54:02 49.53 49.4 62.38 58.3 60.1 60.8 58.43 58.48 69.05 65.1 66.9 66
26/01/2019 11:54:03 49.48 49.52 62.38 58.2 60.1 60.8 58.19 58.57 69.05 65.1 66.9 66
26/01/2019 11:54:04 58.4 57.4 62.38 58.3 60.1 60.8 67.26 66.35 69.05 65.1 66.9 66
26/01/2019 11:54:05 61.29 61.02 62.38 58.3 60 60.8 67.98 68.37 69.05 65.1 66.9 66
26/01/2019 11:54:06 52.57 59.57 62.38 58.3 59.9 60.8 58.85 66.87 69.05 65.1 66.9 66
26/01/2019 11:54:07 58.68 58.49 62.38 58.3 59.7 60.8 67.18 66.72 69.05 65.1 66.8 66
26/01/2019 11:54:08 61.04 60.51 62.38 58.3 59.5 60.8 69.42 68.83 69.05 65.1 66.8 66
26/01/2019 11:54:09 54.39 60 62.38 58.3 59.5 60.8 62.24 68.66 69.05 65.1 66.8 66
26/01/2019 11:54:10 59.65 59.33 62.38 58.3 59.4 60.8 68.01 67.72 69.05 65.2 66.8 66
26/01/2019 11:54:11 60.19 60.88 62.38 58.3 59.3 60.8 66.96 68.56 69.05 65.2 66.7 66
26/01/2019 11:54:12 53.13 59.36 62.38 58.3 59.3 60.8 58.42 66.72 69.05 65.2 66.7 66
26/01/2019 11:54:13 60.08 59.57 62.38 58.3 59.3 60.8 68.76 68.11 69.05 65.2 66.7 66
26/01/2019 11:54:14 60.41 61.22 62.38 58.4 59.3 60.8 67.07 68.85 69.05 65.2 66.7 66
26/01/2019 11:54:15 58.96 59.6 62.38 58.4 59.3 60.8 61.79 66.88 69.05 65.2 66.7 66
26/01/2019 11:54:16 61.07 60.99 62.38 58.4 59.3 60.8 69.29 68.56 69.05 65.2 66.7 66
26/01/2019 11:54:17 53.39 60.17 62.38 58.4 59.3 60.8 61.63 68.02 69.05 65.2 66.7 66
26/01/2019 11:54:18 54.3 57.24 62.38 58.3 59.3 60.8 67.12 66.96 69.05 65.2 66.7 66.1
26/01/2019 11:54:19 65.8 65.2 65.2 58.4 59.3 60.8 66.76 67.55 69.05 65.2 66.7 66.1
26/01/2019 11:54:20 55.18 64.09 65.2 58.4 59.3 60.8 63.93 66.76 69.05 65.2 66.7 66.1
26/01/2019 11:54:21 53.86 60.63 65.2 58.4 59.3 60.8 62.6 65.13 68.85 65.2 66.7 66.1
26/01/2019 11:54:22 53.83 57.63 65.2 58.4 59.3 60.8 61.77 63.85 68.85 65.2 66.7 66.1
26/01/2019 11:54:23 54.84 55.78 65.2 58.4 59.3 60.8 61.74 62.53 68.85 65.2 66.6 66.1
26/01/2019 11:54:24 54.39 55.31 65.2 58.4 59.3 60.8 60.94 62.27 68.85 65.2 66.6 66.1
26/01/2019 11:54:25 54.75 54.96 65.2 58.4 59.2 60.8 61.87 61.83 68.85 65.2 66.6 66.1
26/01/2019 11:54:26 58.52 57.54 65.2 58.4 59.2 60.8 63.21 62.93 68.85 65.2 66.6 66.1
26/01/2019 11:54:27 59.72 59.14 65.2 58.4 59.2 60.8 63 62.95 68.85 65.2 66.6 66.1
26/01/2019 11:54:28 62.16 62.14 65.2 58.4 59.2 60.8 66.69 65.7 68.85 65.3 66.6 66.1
26/01/2019 11:54:29 55.66 60.55 65.2 58.4 59.2 60.8 67.52 67.14 68.85 65.3 66.6 66.1
26/01/2019 11:54:30 53.95 58.12 65.2 58.4 59.2 60.8 68.79 68.85 68.85 65.3 66.6 66.1
26/01/2019 11:54:31 55.76 56.13 65.2 58.4 59.2 60.8 67.74 68.43 68.85 65.3 66.6 66.1
26/01/2019 11:54:32 58.64 57.93 65.2 58.4 59.2 60.8 69.55 69.54 69.54 65.4 66.6 66.1
26/01/2019 11:54:33 53.38 57.53 65.2 58.4 59.2 60.8 66.96 69.19 69.54 65.4 66.6 66.1
26/01/2019 11:54:34 57.1 56.84 65.2 58.4 59.2 60.8 65.3 67.21 69.54 65.4 66.6 66.1
26/01/2019 11:54:35 59.86 59.14 65.2 58.4 59.2 60.8 66.57 66.55 69.54 65.4 66.5 66.1
26/01/2019 11:54:36 58.68 59.08 65.2 58.4 59.1 60.8 65.94 66.66 69.54 65.4 66.5 66.1
26/01/2019 11:54:37 59.69 59.61 65.2 58.5 59.1 60.8 65.45 66.49 69.54 65.4 66.5 66.1
26/01/2019 11:54:38 59.22 59.85 65.2 58.5 59.1 60.8 64.46 65.64 69.54 65.4 66.5 66.1
26/01/2019 11:54:39 54.47 59.24 65.2 58.5 59.1 60.8 63.6 65.04 69.54 65.4 66.5 66.1
26/01/2019 11:54:40 60.9 60.69 65.2 58.5 59.1 60.8 65.19 65.02 69.54 65.4 66.5 66.1
26/01/2019 11:54:41 62.46 61.78 65.2 58.5 59.1 60.8 68.02 67.05 69.54 65.4 66.5 66.1
26/01/2019 11:54:42 61.1 61.61 65.2 58.5 59.1 60.8 67.48 67.49 69.54 65.5 66.5 66.1
26/01/2019 11:54:43 62.13 62.05 65.2 58.6 59.1 60.8 66.65 67.48 69.54 65.5 66.5 66.1
26/01/2019 11:54:44 68.87 68.21 68.21 58.7 59.1 60.8 68.97 68.8 69.54 65.5 66.5 66.1
26/01/2019 11:54:45 67.36 68.76 68.76 58.8 59.2 60.8 67.9 69.03 69.54 65.5 66.5 66.1
26/01/2019 11:54:46 57.23 67.37 68.76 58.8 59.2 60.8 64.19 68.09 69.54 65.5 66.4 66.1
26/01/2019 11:54:47 68.27 67.91 68.76 58.9 59.2 60.8 68.34 68.23 69.54 65.5 66.4 66.1
26/01/2019 11:54:48 66.9 67.99 68.76 59 59.2 60.8 69.07 68.94 69.54 65.6 66.4 66.1
26/01/2019 11:54:49 72.19 71.12 71.12 59.3 59.3 60.8 71.75 71 71 65.6 66.5 66.1
26/01/2019 11:54:50 61.86 70.99 71.12 59.3 59.3 60.8 67.41 70.86 71 65.6 66.5 66.1
26/01/2019 11:54:51 66.86 68.39 71.12 59.4 59.4 60.8 69.47 69.95 71 65.7 66.5 66.1
26/01/2019 11:54:52 59.57 66.74 71.12 59.4 59.4 60.8 64.38 69.11 71 65.7 66.5 66.1
26/01/2019 11:54:53 63.23 64.61 71.12 59.4 59.4 60.8 65.24 67.04 71 65.7 66.5 66.1
26/01/2019 11:54:54 64.42 64.85 71.12 59.5 59.4 60.8 66.91 67 71 65.7 66.5 66.1
26/01/2019 11:54:55 67.82 67.63 71.12 59.6 59.4 60.9 70.61 69.77 71 65.7 66.5 66.1
26/01/2019 11:54:56 60.25 67.18 71.12 59.6 59.4 60.9 67.98 69.66 71 65.7 66.5 66.1
26/01/2019 11:54:57 60.84 64.19 71.12 59.6 59.4 60.9 67.99 68.65 71 65.8 66.5 66.1
26/01/2019 11:54:58 62.17 63.05 71.12 59.6 59.4 60.9 65.79 68.19 71 65.8 66.5 66.1
26/01/2019 11:54:59 61.59 62.04 71.12 59.6 59.4 60.9 65.04 66.75 71 65.8 66.5 66.1
26/01/2019 11:55:00 61.6 61.79 71.12 59.6 59.5 60.9 67.37 67.16 71 65.8 66.5 66.1
26/01/2019 11:55:01 67.17 66.99 71.12 59.7 59.5 60.9 70.95 70.7 71 65.8 66.5 66.1
26/01/2019 11:55:02 69.9 70.27 71.12 59.8 59.5 60.9 72.89 72.63 72.63 65.9 66.5 66.1
26/01/2019 11:55:03 65.58 67.84 71.12 59.9 59.6 60.9 70.61 71.62 72.63 65.9 66.5 66.1
26/01/2019 11:55:04 70.09 70.88 71.12 60 59.6 60.9 72.05 72.93 72.93 66 66.5 66.1
26/01/2019 11:55:05 65.02 67.99 71.12 60.1 59.6 60.9 67.08 71.12 72.93 66 66.5 66.1
26/01/2019 11:55:06 68.24 69.17 71.12 60.2 59.7 60.9 69.14 70.3 72.93 66 66.5 66.1
26/01/2019 11:55:07 62.79 66.67 71.12 60.2 59.7 60.9 66.16 68.59 72.93 66 66.5 66.1
26/01/2019 11:55:08 68.12 67.3 71.12 60.3 59.7 60.9 70.02 69.24 72.93 66.1 66.5 66.1
26/01/2019 11:55:09 61.7 67.2 71.12 60.3 59.7 60.9 69.88 69.87 72.93 66.1 66.5 66.1
26/01/2019 11:55:10 63.07 64.91 71.12 60.3 59.7 60.9 69.91 70.44 72.93 66.1 66.5 66.1
26/01/2019 11:55:11 60.41 63.37 71.12 60.3 59.7 60.9 68.01 69.63 72.93 66.1 66.5 66.1
26/01/2019 11:55:12 63.44 63.51 71.12 60.3 59.7 60.9 66.5 68.47 72.93 66.1 66.5 66.1
26/01/2019 11:55:13 62.65 64.47 71.12 60.4 59.7 60.9 66.26 67.78 72.93 66.2 66.5 66.1
26/01/2019 11:55:14 68.66 68.17 71.12 60.5 59.8 60.9 68.69 68.62 72.93 66.2 66.5 66.1
26/01/2019 11:55:15 64.91 68.11 71.12 60.5 59.8 60.9 68.95 69.13 72.93 66.2 66.6 66.1
26/01/2019 11:55:16 61.89 66.55 71.12 60.5 59.8 60.9 67.58 69.12 72.93 66.2 66.6 66.1
26/01/2019 11:55:17 61.41 64.19 71.12 60.5 59.8 60.9 67.03 68.28 72.93 66.2 66.6 66.1
26/01/2019 11:55:18 61.73 62.75 71.12 60.5 59.8 60.9 66.56 67.5 72.93 66.2 66.6 66.1
26/01/2019 11:55:19 62.14 62.37 70.99 60.5 59.8 60.9 65.29 66.76 72.93 66.2 66.5 66.1
26/01/2019 11:55:20 60.83 62.15 70.88 60.5 59.8 60.9 65.31 65.95 72.93 66.2 66.5 66.1
26/01/2019 11:55:21 62.61 62.26 70.88 60.6 59.8 60.9 65.19 65.47 72.93 66.2 66.5 66.1
26/01/2019 11:55:22 63.53 63.2 70.88 60.6 59.8 60.9 66.79 66.38 72.93 66.3 66.5 66.1
26/01/2019 11:55:23 62.31 62.96 70.88 60.6 59.8 60.9 66.39 66.54 72.93 66.3 66.5 66.1
26/01/2019 11:55:24 61.93 62.47 70.88 60.6 59.8 60.9 65.81 66.54 72.93 66.3 66.5 66.1
26/01/2019 11:55:25 62.07 62.36 70.88 60.6 59.8 60.9 64.22 65.94 72.93 66.3 66.5 66.1
26/01/2019 11:55:26 63.62 63.13 70.88 60.7 59.8 60.9 64.55 64.88 72.93 66.3 66.5 66.1
26/01/2019 11:55:27 62.97 63.2 70.88 60.7 59.8 60.9 64.8 64.9 72.93 66.3 66.4 66.1
26/01/2019 11:55:28 63.68 63.63 70.88 60.7 59.8 60.9 66.69 66.42 72.93 66.3 66.4 66.1
26/01/2019 11:55:29 61.87 63.33 70.88 60.7 59.9 60.9 69.15 68.34 72.93 66.3 66.4 66.1
26/01/2019 11:55:30 61.94 62.76 70.88 60.8 59.9 60.9 70.77 69.94 72.93 66.3 66.4 66.1
26/01/2019 11:55:31 62.54 62.4 70.88 60.8 59.9 60.9 70.49 70.66 72.93 66.4 66.4 66.1
26/01/2019 11:55:32 61.39 62.43 70.88 60.8 59.9 60.9 69 70.14 72.93 66.4 66.4 66.1
26/01/2019 11:55:33 62.37 62.26 70.88 60.8 59.9 60.9 68.35 69.53 72.93 66.4 66.4 66.1
26/01/2019 11:55:34 61.9 62.11 69.17 60.8 59.9 61 67.7 68.83 71.12 66.4 66.4 66.1
26/01/2019 11:55:35 61.55 62.26 69.17 60.8 59.9 61 70.16 70.09 70.66 66.4 66.4 66.2
26/01/2019 11:55:36 61.63 61.75 68.17 60.8 59.9 61 69.72 69.95 70.66 66.4 66.4 66.2
26/01/2019 11:55:37 61.7 62.01 68.17 60.8 59.9 61 70.81 70.44 70.66 66.5 66.4 66.2
26/01/2019 11:55:38 62.55 62.32 68.17 60.8 59.9 61 70.53 71 71 66.5 66.4 66.2
26/01/2019 11:55:39 61.45 62.21 68.17 60.8 59.9 61 68.78 70.34 71 66.5 66.4 66.2
26/01/2019 11:55:40 62.25 62.24 68.17 60.9 59.9 61 68.15 69.49 71 66.5 66.4 66.2
26/01/2019 11:55:41 62.1 62.15 68.17 60.9 59.9 61 67.64 68.68 71 66.5 66.4 66.2
26/01/2019 11:55:42 61.73 62.29 68.17 60.9 59.9 61 70.47 69.98 71 66.5 66.3 66.2
26/01/2019 11:55:43 62.28 62.2 68.17 60.9 59.9 61 69.81 69.97 71 66.5 66.3 66.2
26/01/2019 11:55:44 61.89 62.2 68.11 60.9 59.9 61 71.02 70.77 71 66.6 66.3 66.2
26/01/2019 11:55:45 62.86 62.61 66.55 60.9 59.9 61 69.92 70.91 71 66.6 66.3 66.2
26/01/2019 11:55:46 61.75 62.55 64.19 60.9 59.9 61 68.66 70.25 71 66.6 66.3 66.2
26/01/2019 11:55:47 62.27 62.44 63.63 60.9 59.9 61 67.71 69.32 71 66.6 66.3 66.2
26/01/2019 11:55:48 62.41 62.41 63.63 60.9 59.9 61 67.7 68.32 71 66.6 66.3 66.2
26/01/2019 11:55:49 64.2 64.18 64.18 61 59.9 61 71.13 70.36 71 66.6 66.3 66.2
26/01/2019 11:55:50 65.81 65.25 65.25 61 59.9 61 70.76 70.62 71 66.7 66.3 66.2
26/01/2019 11:55:51 63.35 65.18 65.25 61 59.9 61 69.55 70.73 71 66.7 66.3 66.2
26/01/2019 11:55:52 60.79 64.01 65.25 61 59.9 61 66.81 69.85 71 66.7 66.3 66.2
26/01/2019 11:55:53 60.42 62.39 65.25 61 60 61 65.9 68.19 71 66.7 66.3 66.2
26/01/2019 11:55:54 62.52 62.22 65.25 61 60 61 66.5 66.85 71 66.7 66.3 66.2
26/01/2019 11:55:55 67.71 66.5 66.5 61.1 60 61 68.96 68.32 71 66.7 66.3 66.2
26/01/2019 11:55:56 66.4 67.12 67.12 61.2 60 61 69.41 69.51 71 66.7 66.3 66.2
26/01/2019 11:55:57 60.62 66.09 67.12 61.2 60 61 67.31 68.61 71 66.7 66.3 66.2
26/01/2019 11:55:58 61.1 63.53 67.12 61.2 60 61 68.04 68.21 71 66.7 66.2 66.2
26/01/2019 11:55:59 60.98 62.2 67.12 61.2 60 61 66.83 68.03 71 66.7 66.2 66.2
26/01/2019 11:56:00 60.2 61.33 67.12 61.2 60 61 66.54 67.29 71 66.7 66.2 66.2
26/01/2019 11:56:01 59.96 61.06 67.12 61.2 60 61 64.88 66.69 71 66.7 66.2 66.2
26/01/2019 11:56:02 59.95 60.18 67.12 61.2 60 61 66.9 66.59 71 66.7 66.2 66.2
26/01/2019 11:56:03 58.43 59.98 67.12 61.2 60 61 67.41 67.41 71 66.8 66.2 66.2
26/01/2019 11:56:04 59.37 59.51 67.12 61.2 60 61 67.79 67.63 71 66.8 66.2 66.2
26/01/2019 11:56:05 61.56 60.88 67.12 61.2 60 61 68.91 68.69 71 66.8 66.2 66.2
26/01/2019 11:56:06 59.9 60.88 67.12 61.2 60 61 66.58 68.38 71 66.8 66.1 66.2
26/01/2019 11:56:07 61.19 60.95 67.12 61.2 60 61 66.35 67.33 71 66.8 66.1 66.2
26/01/2019 11:56:08 59.86 61.13 67.12 61.2 60 61 65.83 66.78 70.91 66.8 66.1 66.2
26/01/2019 11:56:09 60.5 60.45 67.12 61.2 59.9 61 67.62 67.6 70.91 66.8 66.1 66.2
26/01/2019 11:56:10 59.99 60.58 67.12 61.2 59.9 61 66.76 67.78 70.91 66.8 66.1 66.2
26/01/2019 11:56:11 59.78 60.3 67.12 61.1 59.9 61 68.21 67.82 70.91 66.8 66.1 66.2
26/01/2019 11:56:12 61.16 60.91 67.12 61.2 59.9 61 68.39 68.33 70.91 66.8 66.1 66.2
26/01/2019 11:56:13 61.07 61.28 67.12 61.2 59.9 61 66.57 68.15 70.91 66.8 66.1 66.2
26/01/2019 11:56:14 61.65 61.54 67.12 61.2 59.9 61 66.67 67.44 70.91 66.8 66.1 66.2
26/01/2019 11:56:15 60.15 61.44 67.12 61.2 59.9 61 65.65 66.8 70.73 66.8 66 66.2
26/01/2019 11:56:16 59.83 60.63 67.12 61.2 59.9 61 67.44 67.54 70.73 66.8 66 66.2
26/01/2019 11:56:17 58.99 60.05 67.12 61.2 59.9 61 66.42 67.33 70.73 66.8 66 66.2
26/01/2019 11:56:18 59.31 59.69 67.12 61.2 59.9 61 68.46 67.9 70.73 66.8 66 66.2
26/01/2019 11:56:19 60.39 60.12 67.12 61.2 59.9 61 67.69 68.35 70.73 66.8 66 66.2
26/01/2019 11:56:20 59.45 60.1 67.12 61.2 60 61 66.18 67.62 70.73 66.8 66 66.2
26/01/2019 11:56:21 61.1 60.7 67.12 61.2 60 61 65.9 66.81 69.85 66.8 66 66.2
26/01/2019 11:56:22 60.2 60.7 67.12 61.2 59.9 61 65.43 66.3 69.51 66.8 66 66.2
26/01/2019 11:56:23 59.52 60.49 67.12 61.2 59.9 61 67.7 67.59 69.51 66.8 66 66.2
26/01/2019 11:56:24 58.08 59.68 67.12 61.3 59.9 61 67.16 67.77 69.51 66.8 66 66.2
26/01/2019 11:56:25 58.43 59.03 67.12 61.3 59.9 61 68.12 68.04 69.51 66.9 66 66.2
26/01/2019 11:56:26 58.42 58.56 66.09 61.3 59.9 61 67.14 68.15 68.69 66.9 66 66.2
26/01/2019 11:56:27 57.74 58.59 63.53 61.3 59.9 61 67.02 67.33 68.69 66.9 66 66.2
26/01/2019 11:56:28 57.33 58.2 62.2 61.3 59.9 61 63.82 66.95 68.69 66.9 66 66.2
26/01/2019 11:56:29 56.54 57.36 61.54 61.3 59.9 61 65.33 65.68 68.69 66.9 66 66.2
26/01/2019 11:56:30 57.38 57.35 61.54 61.3 59.9 61 67.13 66.92 68.69 66.9 66 66.2
26/01/2019 11:56:31 58.6 58.29 61.54 61.3 59.9 61 67.07 67.37 68.69 66.9 66 66.2
26/01/2019 11:56:32 58.98 58.78 61.54 61.3 59.9 61 68.38 68.17 68.69 66.9 66 66.2
26/01/2019 11:56:33 61.1 60.53 61.54 61.3 59.9 61 67.5 68.58 68.69 66.9 66 66.2
26/01/2019 11:56:34 63.86 63.38 63.38 61.3 59.9 61 68.81 68.63 68.69 66.9 66 66.2
26/01/2019 11:56:35 59.09 63.15 63.38 61.3 59.9 61 65.87 68.4 68.63 66.9 66 66.2
26/01/2019 11:56:36 60 61.06 63.38 61.3 59.9 61 68 68.05 68.63 66.9 66 66.2
26/01/2019 11:56:37 59.15 60.56 63.38 61.3 59.9 61 68.78 68.6 68.63 66.9 66 66.2
26/01/2019 11:56:38 59.78 59.97 63.38 61.3 59.9 61 67.66 68.87 68.87 66.9 66 66.2
26/01/2019 11:56:39 63.45 63.03 63.38 61.3 59.9 61 69.65 69.35 69.35 66.9 66 66.3
26/01/2019 11:56:40 59.76 62.44 63.38 61.3 59.9 61 67.97 69.37 69.37 67 66 66.3
26/01/2019 11:56:41 59.23 60.99 63.38 61.3 59.9 61 66.7 68.47 69.37 67 66 66.3
26/01/2019 11:56:42 60.13 60.27 63.38 61.4 59.9 61 65.66 67.32 69.37 67 65.9 66.3
26/01/2019 11:56:43 60.73 61.13 63.38 61.4 59.9 61 66.63 67.17 69.37 67 65.9 66.3
26/01/2019 11:56:44 57.62 60.21 63.38 61.4 59.9 61 69.02 68.55 69.37 67 65.9 66.3
26/01/2019 11:56:45 60.52 60.06 63.38 61.4 59.9 61 68.05 68.93 69.37 67 65.9 66.3
26/01/2019 11:56:46 59.21 59.81 63.38 61.4 59.9 61 69.18 69.01 69.37 67 65.9 66.3
26/01/2019 11:56:47 61.85 61.21 63.38 61.4 59.9 61 68.5 68.96 69.37 67 65.9 66.3
26/01/2019 11:56:48 60.04 61.33 63.38 61.4 59.9 61 67.06 68.91 69.37 67 65.9 66.3
26/01/2019 11:56:49 61.63 61.47 63.38 61.4 59.9 61 66.24 67.47 69.37 67 65.9 66.3
26/01/2019 11:56:50 61.34 62.09 63.38 61.4 59.9 61 66.45 67.17 69.37 67 65.9 66.3
26/01/2019 11:56:51 58.63 61.03 63.38 61.4 59.9 61 67.07 66.99 69.37 67 65.9 66.3
26/01/2019 11:56:52 59.83 59.88 63.38 61.4 59.9 61 67.61 67.59 69.37 67 65.9 66.3
26/01/2019 11:56:53 59.74 60.09 63.38 61.4 59.9 61 67.43 67.87 69.37 67 65.9 66.3
26/01/2019 11:56:54 58.73 59.76 63.38 61.4 59.9 61 67.03 67.37 69.37 67 65.9 66.3
26/01/2019 11:56:55 58.3 59.1 63.38 61.4 59.9 61 63.33 67.1 69.37 67 65.9 66.3
26/01/2019 11:56:56 57.24 58.73 63.38 61.4 59.9 61 63.05 65.17 69.37 67 65.9 66.3
26/01/2019 11:56:57 56.72 57.92 63.38 61.4 59.8 61 62.63 63.96 69.37 67 65.9 66.3
26/01/2019 11:56:58 60.15 59.51 63.38 61.4 59.8 61 67.01 66.16 69.37 67 65.9 66.3
26/01/2019 11:56:59 63 62.31 63.38 61.4 59.8 61 68.88 68.23 69.37 67 65.9 66.3
26/01/2019 11:57:00 62.7 63.03 63.38 61.5 59.8 61 68.11 68.57 69.37 67 65.9 66.3
26/01/2019 11:57:01 63.49 63.51 63.51 61.5 59.8 61 67.26 68.09 69.37 67.1 65.9 66.3
26/01/2019 11:57:02 59.85 63.14 63.51 61.5 59.8 61 65.12 67.42 69.37 67.1 65.9 66.3
26/01/2019 11:57:03 56.37 61.18 63.51 61.5 59.8 61 62.33 66 69.37 67.1 65.9 66.3
26/01/2019 11:57:04 59.58 59.84 63.51 61.5 59.8 61 64.12 64.35 69.37 67 65.8 66.3
26/01/2019 11:57:05 65.86 64.82 64.82 61.5 59.9 61 69.78 68.69 69.37 67.1 65.8 66.3
26/01/2019 11:57:06 60.22 64.68 64.82 61.5 59.9 61 67.5 68.7 69.37 67.1 65.8 66.3
26/01/2019 11:57:07 62.29 62.86 64.82 61.5 59.9 61 67.02 68.04 69.37 67.1 65.8 66.3
26/01/2019 11:57:08 60.46 62.36 64.82 61.5 59.9 61 64.58 67.45 69.37 67.1 65.8 66.3
26/01/2019 11:57:09 65.22 64.31 64.82 61.6 59.9 61.1 67.29 67.13 69.37 67.1 65.8 66.3
26/01/2019 11:57:10 57.51 63.43 64.82 61.6 59.9 61.1 63.22 66.43 69.01 67.1 65.8 66.3
26/01/2019 11:57:11 66.09 65.86 65.86 61.6 59.9 61.1 69.42 68.98 69.01 67.1 65.8 66.3
26/01/2019 11:57:12 60.57 63.87 65.86 61.6 59.9 61.1 67.43 67.65 69.01 67.1 65.8 66.3
26/01/2019 11:57:13 65.61 65.63 65.86 61.6 59.9 61.1 70.24 70 70 67.1 65.8 66.3
26/01/2019 11:57:14 60.01 63.74 65.86 61.6 59.9 61.1 66.82 68.85 70 67.1 65.8 66.3
26/01/2019 11:57:15 59.03 61.75 65.86 61.6 59.9 61.1 63.45 67.7 70 67.1 65.8 66.3
26/01/2019 11:57:16 59.88 60.26 65.86 61.7 59.9 61.1 63.43 65.5 70 67.1 65.8 66.3
26/01/2019 11:57:17 59.64 60.09 65.86 61.7 59.9 61.1 63.82 64.39 70 67.1 65.8 66.3
26/01/2019 11:57:18 61.05 60.78 65.86 61.7 59.9 61.1 65.82 65.46 70 67.1 65.8 66.3
26/01/2019 11:57:19 59.48 60.55 65.86 61.7 59.9 61.1 66.03 66.01 70 67.1 65.8 66.3
26/01/2019 11:57:20 62.06 61.84 65.86 61.7 59.9 61.1 65.91 66.07 70 67.1 65.8 66.3
26/01/2019 11:57:21 59.52 61.64 65.86 61.7 59.9 61.1 65.13 65.99 70 67.1 65.8 66.3
26/01/2019 11:57:22 61.88 61.57 65.86 61.7 60 61.1 66.47 66.12 70 67.1 65.8 66.3
26/01/2019 11:57:23 68.45 67.92 67.92 61.8 60 61.1 68.65 68.41 70 67.1 65.9 66.3
26/01/2019 11:57:24 71.44 71.15 71.15 61.9 60 61.1 70.67 70.51 70.51 67.2 65.9 66.3
26/01/2019 11:57:25 59.26 69.75 71.15 61.9 60 61.1 64.87 69.48 70.51 67.2 65.9 66.3
26/01/2019 11:57:26 61.55 66.1 71.15 61.9 60.1 61.1 65.83 67.23 70.51 67.1 65.9 66.3
26/01/2019 11:57:27 69.22 68.79 71.15 62 60.1 61.1 69.35 69.02 70.51 67.2 65.9 66.3
26/01/2019 11:57:28 71.09 71.23 71.23 62.1 60.1 61.1 70.42 70.65 70.65 67.2 65.9 66.3
26/01/2019 11:57:29 69.49 70.39 71.23 62.1 60.2 61.1 70.43 70.6 70.65 67.2 65.9 66.3
26/01/2019 11:57:30 62.45 69.57 71.23 62.1 60.2 61.1 66.43 70.07 70.65 67.2 65.9 66.3
26/01/2019 11:57:31 67.34 67.88 71.23 62.2 60.2 61.1 71.03 70.77 70.77 67.2 65.9 66.3
26/01/2019 11:57:32 62.37 66.79 71.23 62.2 60.2 61.1 65.42 69.69 70.77 67.2 65.9 66.3
26/01/2019 11:57:33 61.49 64.29 71.23 62.2 60.2 61.1 65.66 67.42 70.77 67.2 65.9 66.3
26/01/2019 11:57:34 61.43 62.74 71.23 62.2 60.2 61.1 65.85 66.38 70.77 67.2 65.9 66.3
26/01/2019 11:57:35 62.69 63.06 71.23 62.2 60.2 61.1 67.23 67.51 70.77 67.2 65.9 66.3
26/01/2019 11:57:36 60.4 62.22 71.23 62.2 60.2 61.1 64.23 66.69 70.77 67.2 65.9 66.3
26/01/2019 11:57:37 60.37 61.43 71.23 62.2 60.2 61.1 63.65 65.27 70.77 67.2 65.9 66.3
26/01/2019 11:57:38 62.82 62.22 71.23 62.2 60.2 61.1 64.97 64.78 70.77 67.2 65.9 66.3
26/01/2019 11:57:39 63.9 63.96 71.23 62.2 60.3 61.1 65.5 65.84 70.77 67.2 65.9 66.3
26/01/2019 11:57:40 61.2 63.03 71.23 62.3 60.3 61.1 63.14 65.04 70.77 67.2 65.9 66.3
26/01/2019 11:57:41 62.19 62.46 71.23 62.3 60.3 61.1 63.8 64.09 70.77 67.2 65.9 66.3
26/01/2019 11:57:42 61.49 62.34 71.23 62.3 60.3 61.1 63.2 63.99 70.77 67.2 65.9 66.3
26/01/2019 11:57:43 62.32 62.42 71.23 62.3 60.3 61.1 64.13 64.1 70.77 67.2 65.9 66.3
26/01/2019 11:57:44 61.88 62.41 71.23 62.3 60.3 61.1 63.93 64.07 70.77 67.2 65.9 66.3
26/01/2019 11:57:45 63.73 63.63 71.23 62.3 60.3 61.1 66.31 65.66 70.77 67.2 65.9 66.3
26/01/2019 11:57:46 61.39 63.16 71.23 62.3 60.3 61.1 67.39 66.96 70.77 67.2 65.9 66.3
26/01/2019 11:57:47 59.51 61.88 71.23 62.3 60.3 61.1 64.91 66.65 70.77 67.2 65.9 66.3
26/01/2019 11:57:48 61.82 61.57 71.23 62.3 60.3 61.1 67.16 66.79 70.77 67.2 65.9 66.3
26/01/2019 11:57:49 62.09 62.33 71.23 62.3 60.3 61.1 66.83 67.1 70.77 67.2 65.9 66.3
26/01/2019 11:57:50 59.94 61.62 71.23 62.3 60.3 61.1 66.26 66.88 70.77 67.2 65.9 66.3
26/01/2019 11:57:51 60.63 60.84 71.23 62.3 60.3 61.1 66.05 66.33 70.77 67.2 65.9 66.3
26/01/2019 11:57:52 63.54 62.66 71.23 62.3 60.3 61.2 69.23 68.69 70.77 67.2 66 66.3
26/01/2019 11:57:53 60.03 62.65 71.23 62.3 60.3 61.2 66.76 68.63 70.77 67.2 66 66.3
26/01/2019 11:57:54 62.53 63.08 71.23 62.3 60.3 61.2 69.17 68.71 70.77 67.2 66 66.3
26/01/2019 11:57:55 62.63 62.61 71.23 62.3 60.3 61.2 68.88 68.83 70.77 67.2 66 66.3
26/01/2019 11:57:56 60.9 62.85 71.23 62.3 60.3 61.2 67.1 68.75 70.77 67.2 66 66.3
26/01/2019 11:57:57 65.14 64.87 71.23 62.4 60.3 61.2 67.43 68.08 70.77 67.2 66 66.3
26/01/2019 11:57:58 62.89 65.16 70.39 62.4 60.3 61.2 66.71 68.22 70.77 67.2 66 66.3
26/01/2019 11:57:59 57.81 63.43 69.57 62.4 60.3 61.2 64.24 67.06 70.77 67.2 66 66.3
26/01/2019 11:58:00 58.47 60.72 67.88 62.4 60.3 61.2 64.91 65.85 70.77 67.2 66 66.3
26/01/2019 11:58:01 58.76 59.94 66.79 62.4 60.3 61.2 63.33 64.92 69.69 67.2 66 66.3
26/01/2019 11:58:02 57.14 58.86 65.16 62.4 60.3 61.2 64.28 64.58 68.83 67.2 66 66.3
26/01/2019 11:58:03 56.49 57.85 65.16 62.4 60.3 61.2 64.15 64.17 68.83 67.2 66 66.3
26/01/2019 11:58:04 57.68 57.71 65.16 62.4 60.3 61.2 63.22 64.07 68.83 67.2 66 66.3
26/01/2019 11:58:05 56.44 57.28 65.16 62.4 60.3 61.2 62.99 63.47 68.83 67.2 66 66.3
26/01/2019 11:58:06 56.03 57.05 65.16 62.4 60.3 61.2 65.42 65.08 68.83 67.2 65.9 66.3
26/01/2019 11:58:07 56.48 56.47 65.16 62.4 60.3 61.2 64.38 64.71 68.83 67.2 65.9 66.4
26/01/2019 11:58:08 57.15 57.12 65.16 62.4 60.3 61.2 65.94 65.62 68.83 67.2 65.9 66.4
26/01/2019 11:58:09 59.1 58.56 65.16 62.3 60.3 61.2 66.1 66 68.83 67.2 65.9 66.4
26/01/2019 11:58:10 56.86 58.48 65.16 62.3 60.3 61.2 63.5 65.9 68.83 67.2 65.9 66.4
26/01/2019 11:58:11 56.67 57.49 65.16 62.3 60.3 61.2 61.26 64.41 68.83 67.2 65.9 66.4
26/01/2019 11:58:12 57.11 57.11 65.16 62.3 60.3 61.2 63.69 63.64 68.83 67.2 65.9 66.4
26/01/2019 11:58:13 55.88 57.1 65.16 62.3 60.3 61.2 64.44 64.13 68.83 67.2 65.9 66.4
26/01/2019 11:58:14 62.15 60.89 65.16 62.3 60.3 61.2 66.99 66.25 68.83 67.2 65.8 66.4
26/01/2019 11:58:15 61.96 62.14 65.16 62.4 60.3 61.2 67.54 67.38 68.83 67.2 65.9 66.4
26/01/2019 11:58:16 61.1 62.84 65.16 62.3 60.3 61.2 66.13 67.71 68.83 67.2 65.9 66.4
26/01/2019 11:58:17 62.52 63.01 65.16 62.4 60.3 61.2 66.56 67.4 68.83 67.2 65.9 66.4
26/01/2019 11:58:18 60.7 62.6 65.16 62.4 60.3 61.2 64.71 66.56 68.83 67.2 65.9 66.4
26/01/2019 11:58:19 56.93 60.99 65.16 62.4 60.3 61.2 63.55 65.43 68.83 67.2 65.9 66.4
26/01/2019 11:58:20 56.42 58.94 65.16 62.2 60.3 61.2 64.85 64.88 68.83 67.1 65.8 66.4
26/01/2019 11:58:21 57.97 58.01 65.16 62.1 60.3 61.2 65.06 65.01 68.83 67.1 65.8 66.4
26/01/2019 11:58:22 57.55 57.82 65.16 62.1 60.3 61.2 65.89 65.71 68.83 67.1 65.8 66.4
26/01/2019 11:58:23 60.44 59.57 65.16 62.1 60.3 61.2 65.84 65.96 68.83 67.1 65.8 66.4
26/01/2019 11:58:24 58.18 59.62 65.16 62.1 60.3 61.2 63.57 65.76 68.83 67.1 65.8 66.4
26/01/2019 11:58:25 58.63 58.88 65.16 62.1 60.3 61.2 63.66 64.25 68.75 67.1 65.8 66.4
26/01/2019 11:58:26 60.47 59.91 65.16 62.1 60.3 61.2 65.68 65.23 68.22 67.1 65.8 66.4
26/01/2019 11:58:27 62.03 62.08 65.16 62.1 60.3 61.2 67.25 66.95 68.22 67.1 65.8 66.4
26/01/2019 11:58:28 63.63 63.21 63.43 62.1 60.3 61.2 67.67 67.48 67.71 67.1 65.8 66.4
26/01/2019 11:58:29 58.13 62.98 63.21 62.1 60.3 61.2 65.96 67.36 67.71 67.1 65.9 66.4
26/01/2019 11:58:30 61.14 61.48 63.21 62.1 60.3 61.2 66.19 66.7 67.71 67.1 65.9 66.4
26/01/2019 11:58:31 59.24 61.13 63.21 62.1 60.3 61.2 63.67 66.41 67.71 67.1 65.9 66.4
26/01/2019 11:58:32 56.52 59.71 63.21 62.1 60.3 61.2 63.74 64.59 67.71 67.1 65.9 66.4
26/01/2019 11:58:33 58.52 58.48 63.21 62.1 60.3 61.2 64.23 64.42 67.71 67.1 65.9 66.4
26/01/2019 11:58:34 62.42 61.94 63.21 62.2 60.3 61.2 66.72 66.36 67.71 67.1 65.9 66.4
26/01/2019 11:58:35 67.15 65.94 65.94 62.2 60.4 61.2 71 69.72 69.72 67.1 65.9 66.4
26/01/2019 11:58:36 62.48 65.52 65.94 62.2 60.4 61.2 67.95 69.62 69.72 67.1 65.9 66.4
26/01/2019 11:58:37 66.38 65.72 65.94 62.2 60.4 61.2 69.25 69.23 69.72 67.1 65.9 66.4
26/01/2019 11:58:38 65.78 66.39 66.39 62.3 60.4 61.2 68.08 69.14 69.72 67.1 65.9 66.4
26/01/2019 11:58:39 65.05 65.7 66.39 62.3 60.4 61.2 67.95 68.38 69.72 67.1 65.9 66.4
26/01/2019 11:58:40 69.56 68.58 68.58 62.4 60.4 61.2 70.67 70.19 70.19 67.2 65.9 66.4
26/01/2019 11:58:41 71.57 70.98 70.98 62.5 60.5 61.2 72.75 72.06 72.06 67.2 65.9 66.4
26/01/2019 11:58:42 64.03 70.93 70.98 62.5 60.5 61.2 68.47 72.17 72.17 67.2 65.9 66.4
26/01/2019 11:58:43 66.32 67.49 70.98 62.5 60.5 61.2 68.88 69.96 72.17 67.2 65.9 66.4
26/01/2019 11:58:44 67.51 68.38 70.98 62.6 60.5 61.2 69.63 70.13 72.17 67.2 65.9 66.4
26/01/2019 11:58:45 55.02 67.49 70.98 62.6 60.5 61.2 62.94 69.76 72.17 67.2 65.9 66.4
26/01/2019 11:58:46 61.1 63.62 70.98 62.6 60.5 61.2 65.27 66.81 72.17 67.2 65.9 66.4
26/01/2019 11:58:47 62.58 63.5 70.98 62.6 60.6 61.2 67 67.01 72.17 67.2 65.9 66.4
26/01/2019 11:58:48 58.79 62.17 70.98 62.6 60.6 61.2 65.56 66.73 72.17 67.2 65.9 66.4
26/01/2019 11:58:49 58.21 60.47 70.98 62.6 60.6 61.2 66.14 66.44 72.17 67.2 65.9 66.4
26/01/2019 11:58:50 67.62 67.07 70.98 62.6 60.6 61.2 69.85 69.32 72.17 67.2 65.9 66.4
26/01/2019 11:58:51 64.89 67.9 70.98 62.6 60.6 61.2 67.59 69.81 72.17 67.2 65.9 66.4
26/01/2019 11:58:52 62.75 65.77 70.98 62.6 60.6 61.2 65.22 68.18 72.17 67.2 65.9 66.4
26/01/2019 11:58:53 54.81 63.27 70.98 62.6 60.5 61.2 62.91 66.18 72.17 67.2 65.9 66.4
26/01/2019 11:58:54 56.58 59.96 70.98 62.6 60.5 61.2 65.12 65.24 72.17 67.2 65.9 66.4
26/01/2019 11:58:55 56.08 58.26 70.98 62.6 60.5 61.2 65.33 65.76 72.17 67.3 65.9 66.4
26/01/2019 11:58:56 54.29 56.95 70.98 62.6 60.5 61.2 66.16 66.13 72.17 67.3 65.9 66.4
26/01/2019 11:58:57 63.83 63.02 70.98 62.7 60.5 61.2 67.32 67.06 72.17 67.3 65.9 66.4
26/01/2019 11:58:58 60.97 63.02 70.98 62.7 60.5 61.2 65.33 67.15 72.17 67.3 65.9 66.4
26/01/2019 11:58:59 69.81 68.79 70.98 62.7 60.6 61.2 68.79 68.44 72.17 67.3 65.9 66.4
26/01/2019 11:59:00 62.49 67.79 70.98 62.8 60.6 61.2 65.5 67.72 72.17 67.3 65.8 66.4
26/01/2019 11:59:01 61.41 65.32 70.98 62.8 60.6 61.2 66.57 66.75 72.17 67.3 65.8 66.4
26/01/2019 11:59:02 55.41 63.12 70.98 62.8 60.6 61.2 65.8 66.94 72.17 67.3 65.8 66.4
26/01/2019 11:59:03 55.79 59.91 70.98 62.8 60.6 61.2 66.45 66.66 72.17 67.3 65.8 66.4
26/01/2019 11:59:04 63.14 61.89 70.98 62.8 60.6 61.2 67.75 67.52 72.17 67.3 65.8 66.4
26/01/2019 11:59:05 65.28 64.96 70.98 62.8 60.6 61.2 67.79 68.15 72.17 67.3 65.8 66.4
26/01/2019 11:59:06 59.02 64.6 70.98 62.8 60.6 61.2 64.7 67.71 72.17 67.3 65.8 66.4
26/01/2019 11:59:07 59.42 61.91 70.98 62.8 60.6 61.2 63.35 66.08 72.17 67.3 65.8 66.4
26/01/2019 11:59:08 62.73 63.04 70.98 62.8 60.6 61.2 65.21 65.62 72.17 67.3 65.8 66.4
26/01/2019 11:59:09 56.67 61.61 70.98 62.8 60.6 61.2 62.83 64.68 72.17 67.3 65.8 66.4
26/01/2019 11:59:10 59.12 59.48 70.98 62.8 60.6 61.2 63.17 63.52 72.17 67.3 65.8 66.4
26/01/2019 11:59:11 59.41 59.57 70.93 62.8 60.6 61.2 62.49 63.42 72.17 67.3 65.8 66.4
26/01/2019 11:59:12 59.51 59.65 68.79 62.8 60.6 61.2 62.86 63 70.13 67.3 65.8 66.4
26/01/2019 11:59:13 65.9 64.71 68.79 62.8 60.6 61.2 67.23 66.17 70.13 67.3 65.8 66.4
26/01/2019 11:59:14 65.51 66.05 68.79 62.8 60.6 61.3 66.77 67.52 69.81 67.3 65.8 66.4
26/01/2019 11:59:15 64.01 64.68 68.79 62.9 60.6 61.3 66.52 66.55 69.81 67.3 65.8 66.4
26/01/2019 11:59:16 62.04 64.54 68.79 62.9 60.6 61.3 64.79 66.59 69.81 67.3 65.8 66.4
26/01/2019 11:59:17 56.93 62.98 68.79 62.9 60.6 61.3 61.15 65.34 69.81 67.3 65.8 66.4
26/01/2019 11:59:18 64.94 63.81 68.79 62.9 60.6 61.3 64.75 64.37 69.81 67.3 65.8 66.4
26/01/2019 11:59:19 63.88 64.76 68.79 62.9 60.6 61.3 63.57 64.39 69.81 67.3 65.8 66.4
26/01/2019 11:59:20 72.78 71.89 71.89 63 60.7 61.3 70.97 70.17 70.17 67.3 65.8 66.4
26/01/2019 11:59:21 64.53 70.46 71.89 63 60.7 61.3 65.87 68.87 70.17 67.3 65.8 66.4
26/01/2019 11:59:22 66.73 68.16 71.89 63.1 60.7 61.3 66.97 67.99 70.17 67.3 65.8 66.4
26/01/2019 11:59:23 67.23 69.86 71.89 63.1 60.8 61.3 68.03 69.86 70.17 67.3 65.8 66.4
26/01/2019 11:59:24 56.28 66.66 71.89 63.1 60.8 61.3 61.55 67.14 70.17 67.3 65.8 66.4
26/01/2019 11:59:25 56.29 63.04 71.89 63.1 60.8 61.3 61.54 64.56 70.17 67.3 65.8 66.4
26/01/2019 11:59:26 53.17 60.05 71.89 63.1 60.8 61.3 59.94 62.92 70.17 67.3 65.8 66.4
26/01/2019 11:59:27 54.62 57.12 71.89 63.1 60.8 61.3 60.65 61.66 70.17 67.3 65.8 66.4
26/01/2019 11:59:28 62.06 61.64 71.89 63.1 60.8 61.3 63.84 63.76 70.17 67.3 65.8 66.4
26/01/2019 11:59:29 53.58 59.86 71.89 63.1 60.7 61.3 59.77 62.48 70.17 67.3 65.8 66.4
26/01/2019 11:59:30 58.32 58.64 71.89 63.1 60.7 61.3 61.44 61.82 70.17 67.3 65.8 66.4
26/01/2019 11:59:31 55.3 57.48 71.89 63.1 60.7 61.3 60.22 61.09 70.17 67.3 65.8 66.4
26/01/2019 11:59:32 61.77 61.46 71.89 63.1 60.7 61.3 63.99 63.72 70.17 67.3 65.8 66.4
26/01/2019 11:59:33 64.04 64.66 71.89 63.1 60.7 61.3 65.32 65.9 70.17 67.3 65.8 66.4
26/01/2019 11:59:34 54.58 62.26 71.89 63.1 60.7 61.3 59.86 64.14 70.17 67.3 65.8 66.4
26/01/2019 11:59:35 52.74 58.98 71.89 63.1 60.7 61.3 59.06 61.87 70.17 67.2 65.8 66.4
26/01/2019 11:59:36 52.71 56.26 71.89 63.1 60.7 61.3 58.86 60.39 70.17 67.2 65.8 66.4
26/01/2019 11:59:37 53.57 54.45 71.89 63.1 60.7 61.3 59.1 59.58 70.17 67.2 65.7 66.4
26/01/2019 11:59:38 53.55 54.05 71.89 63.1 60.7 61.3 58.91 59.18 70.17 67.2 65.7 66.4
26/01/2019 11:59:39 53.39 53.65 71.89 63.1 60.7 61.3 58.85 59.13 70.17 67.2 65.7 66.4
26/01/2019 11:59:40 56.48 55.64 71.89 63.1 60.7 61.3 62.49 61.74 70.17 67.2 65.7 66.4
26/01/2019 11:59:41 60.68 59.84 71.89 63.1 60.7 61.3 64.03 63.58 70.17 67.2 65.7 66.4
26/01/2019 11:59:42 56.04 59.7 71.89 63.1 60.7 61.3 61.37 63.58 70.17 67.2 65.7 66.4
26/01/2019 11:59:43 65.79 64.92 71.89 63.1 60.8 61.3 66.65 65.98 70.17 67.2 65.8 66.4
26/01/2019 11:59:44 56.23 64.13 71.89 63 60.8 61.3 61.15 65.51 70.17 67.2 65.7 66.4
26/01/2019 11:59:45 55.97 60.83 71.89 63 60.8 61.3 61.17 63.18 70.17 67.2 65.7 66.4
26/01/2019 11:59:46 56.02 58.64 71.89 63 60.8 61.3 61.23 62.23 70.17 67.2 65.7 66.4
26/01/2019 11:59:47 54.99 57.42 71.89 63 60.8 61.3 59.37 61.53 70.17 67.1 65.7 66.4
26/01/2019 11:59:48 56.76 56.62 71.89 62.9 60.8 61.3 61.73 61.34 70.17 67.1 65.7 66.4
26/01/2019 11:59:49 54.91 56.48 71.89 62.8 60.7 61.3 61.07 61.37 70.17 67.1 65.7 66.4
26/01/2019 11:59:50 57.13 56.71 70.46 62.8 60.7 61.3 61.61 61.61 69.86 67.1 65.7 66.4
26/01/2019 11:59:51 56.83 57.02 69.86 62.8 60.7 61.3 63.14 62.95 69.86 67 65.7 66.4
26/01/2019 11:59:52 58.82 58.73 69.86 62.8 60.7 61.3 62.7 63.53 69.86 67 65.7 66.4
26/01/2019 11:59:53 58.78 58.69 66.66 62.8 60.7 61.3 62.45 62.58 67.14 67 65.7 66.4
26/01/2019 11:59:54 59.44 59.29 64.92 62.7 60.7 61.3 62.25 62.63 65.98 67 65.7 66.4
26/01/2019 11:59:55 60.14 60.15 64.92 62.7 60.7 61.3 63.39 63.38 65.98 67 65.7 66.4
26/01/2019 11:59:56 60.05 60.42 64.92 62.7 60.7 61.3 63.98 63.9 65.98 67 65.7 66.4
26/01/2019 11:59:57 60.51 60.79 64.92 62.7 60.7 61.3 64.35 64.51 65.98 67 65.7 66.4
26/01/2019 11:59:58 56.71 60.3 64.92 62.7 60.7 61.3 62.33 64.19 65.98 67 65.7 66.4
26/01/2019 11:59:59 65.73 64.47 64.92 62.7 60.7 61.3 66.56 65.7 65.98 67 65.7 66.4
26/01/2019 12:00:00 59.67 64.49 64.92 62.7 60.7 61.3 64.32 66.18 66.18 67 65.7 66.4
26/01/2019 12:00:01 59.28 61.84 64.92 62.7 60.7 61.3 63.34 64.64 66.18 66.9 65.7 66.4
26/01/2019 12:00:02 61.32 61.43 64.92 62.6 60.7 61.3 64.92 64.75 66.18 66.9 65.7 66.4
26/01/2019 12:00:03 64.7 64.51 64.92 62.6 60.8 61.3 65.29 65.63 66.18 66.9 65.7 66.4
26/01/2019 12:00:04 60.42 64.43 64.92 62.5 60.8 61.3 64.14 65.57 66.18 66.8 65.7 66.4
26/01/2019 12:00:05 56.64 62.06 64.92 62.5 60.8 61.3 61.45 64.9 66.18 66.8 65.7 66.4
26/01/2019 12:00:06 58.57 59.62 64.92 62.5 60.8 61.3 62.31 63.12 66.18 66.8 65.7 66.4
26/01/2019 12:00:07 58.03 59.11 64.92 62.4 60.8 61.3 62.29 62.72 66.18 66.8 65.7 66.4
26/01/2019 12:00:08 57.11 58.48 64.92 62.4 60.7 61.3 62.34 62.89 66.18 66.8 65.7 66.4
26/01/2019 12:00:09 57.9 58.07 64.92 62.4 60.7 61.3 61.7 62.56 66.18 66.7 65.7 66.4
26/01/2019 12:00:10 56.19 57.89 64.92 62.4 60.7 61.3 60.49 61.84 66.18 66.7 65.7 66.4
26/01/2019 12:00:11 55.54 56.72 64.92 62.4 60.7 61.3 61.22 61.45 66.18 66.7 65.7 66.4
26/01/2019 12:00:12 57.1 56.86 64.92 62.4 60.7 61.3 61.77 61.74 66.18 66.7 65.7 66.4
26/01/2019 12:00:13 58.39 57.94 64.51 62.3 60.7 61.3 63.21 62.91 66.18 66.7 65.7 66.4
26/01/2019 12:00:14 60.09 59.31 64.51 62.3 60.7 61.3 62.64 63.17 66.18 66.7 65.7 66.4
26/01/2019 12:00:15 59.48 59.64 64.51 62.3 60.7 61.3 64.16 63.73 66.18 66.7 65.7 66.4
26/01/2019 12:00:16 59.43 59.73 64.51 62.3 60.8 61.3 62.95 63.73 66.18 66.6 65.7 66.4
26/01/2019 12:00:17 58.83 59.46 64.51 62.3 60.8 61.3 63.29 63.43 66.18 66.6 65.7 66.4
26/01/2019 12:00:18 63.08 61.96 64.51 62.3 60.8 61.3 66.35 65.73 66.18 66.6 65.7 66.4
26/01/2019 12:00:19 62.16 62.77 64.51 62.3 60.8 61.3 66.12 66.4 66.4 66.6 65.7 66.4
26/01/2019 12:00:20 59.97 62.16 64.51 62.3 60.8 61.3 64.64 66.06 66.4 66.6 65.7 66.4
26/01/2019 12:00:21 62.88 62.43 64.51 62.3 60.8 61.3 67 66.49 66.49 66.6 65.7 66.4
26/01/2019 12:00:22 64.69 64.4 64.51 62.3 60.8 61.3 67.58 67.4 67.4 66.6 65.7 66.4
26/01/2019 12:00:23 61.6 64.43 64.51 62.3 60.8 61.3 65.53 67.48 67.48 66.6 65.7 66.4
26/01/2019 12:00:24 56.8 62.65 64.51 62.3 60.8 61.3 63.85 66.21 67.48 66.6 65.7 66.4
26/01/2019 12:00:25 57.78 59.84 64.51 62.2 60.8 61.3 64.01 64.88 67.48 66.6 65.7 66.4
26/01/2019 12:00:26 64.19 63.39 64.51 62.3 60.8 61.3 67.58 66.75 67.48 66.6 65.7 66.4
26/01/2019 12:00:27 65.43 64.96 64.96 62.3 60.8 61.3 68.33 67.99 67.99 66.7 65.7 66.4
26/01/2019 12:00:28 64.95 65.13 65.13 62.3 60.8 61.3 68.04 68.12 68.12 66.7 65.7 66.4
26/01/2019 12:00:29 62.36 64.54 65.13 62.3 60.8 61.3 66.53 67.84 68.12 66.6 65.7 66.4
26/01/2019 12:00:30 65 65.34 65.34 62.3 60.8 61.3 68.37 68.74 68.74 66.6 65.7 66.4
26/01/2019 12:00:31 55.9 64.75 65.34 62.3 60.8 61.3 64.3 68.19 68.74 66.6 65.7 66.4
26/01/2019 12:00:32 51.51 61.3 65.34 62.3 60.8 61.3 58.66 66.1 68.74 66.6 65.7 66.4
26/01/2019 12:00:33 51.25 57.75 65.34 62.3 60.8 61.3 58.83 62.92 68.74 66.6 65.7 66.4
26/01/2019 12:00:34 53.23 54.84 65.34 62.2 60.8 61.3 58.96 60.73 68.74 66.5 65.7 66.4
26/01/2019 12:00:35 53.64 54.86 65.34 62.2 60.8 61.3 60.08 60.29 68.74 66.5 65.7 66.4
26/01/2019 12:00:36 61.15 59.92 65.34 62.2 60.8 61.3 62.61 61.88 68.74 66.5 65.7 66.4
26/01/2019 12:00:37 53.79 58.99 65.34 62.2 60.8 61.3 59.32 61.67 68.74 66.5 65.7 66.4
26/01/2019 12:00:38 62.44 61.24 65.34 62.2 60.8 61.3 62.86 62.29 68.74 66.4 65.7 66.4
26/01/2019 12:00:39 65.9 65.5 65.5 62.2 60.9 61.3 65 64.77 68.74 66.4 65.7 66.4
26/01/2019 12:00:40 61.5 65.5 65.5 62.2 60.9 61.3 62.14 64.79 68.74 66.4 65.7 66.4
26/01/2019 12:00:41 61.35 63.25 65.5 62.2 60.9 61.3 62.35 63.27 68.74 66.4 65.7 66.4
26/01/2019 12:00:42 61.57 62.4 65.5 62.2 60.9 61.3 62.88 63.29 68.74 66.3 65.7 66.4
26/01/2019 12:00:43 62.05 63.2 65.5 62.2 60.9 61.3 63.6 64.17 68.74 66.3 65.7 66.4
26/01/2019 12:00:44 57.92 61.77 65.5 62.2 60.9 61.3 61.12 63.12 68.74 66.3 65.7 66.4
26/01/2019 12:00:45 63.71 62.68 65.5 62.2 60.9 61.3 64.16 63.57 68.74 66.3 65.7 66.4
26/01/2019 12:00:46 56.47 62.45 65.5 62.2 60.9 61.3 60.1 63.41 68.74 66.2 65.7 66.4
26/01/2019 12:00:47 51.93 59.48 65.5 62.2 60.9 61.3 59.41 61.58 68.74 66.2 65.7 66.4
26/01/2019 12:00:48 54.3 56.41 65.5 62.2 60.9 61.3 59.5 60.41 68.74 66.2 65.7 66.4
26/01/2019 12:00:49 54.42 55.36 65.5 62.2 60.9 61.3 59.78 60.36 68.74 66.2 65.7 66.4
26/01/2019 12:00:50 64.62 63.36 65.5 62.2 60.9 61.3 64.12 63.41 68.74 66.1 65.7 66.4
26/01/2019 12:00:51 63.84 63.76 65.5 62.2 60.9 61.3 63.63 63.57 68.74 66.1 65.7 66.4
26/01/2019 12:00:52 59.41 63.92 65.5 62.2 60.9 61.3 62.05 63.64 68.74 66.1 65.7 66.4
26/01/2019 12:00:53 54.67 61.2 65.5 62.2 60.9 61.3 59.86 62.52 68.74 66.1 65.7 66.4
26/01/2019 12:00:54 67.65 66.86 66.86 62.2 60.9 61.3 67.94 67.12 68.74 66.1 65.7 66.4
26/01/2019 12:00:55 69.21 69.5 69.5 62.2 61 61.3 68.98 69.32 69.32 66.1 65.7 66.4
26/01/2019 12:00:56 66.97 70.69 70.69 62.2 61 61.3 67.5 70.61 70.61 66.1 65.7 66.4
26/01/2019 12:00:57 54.05 67.29 70.69 62.2 61 61.3 59.89 67.51 70.61 66.1 65.7 66.4
26/01/2019 12:00:58 66.39 65.84 70.69 62.2 61 61.3 66.61 66.55 70.61 66.1 65.7 66.4
26/01/2019 12:00:59 65.94 66.18 70.69 62.3 61 61.3 66.11 66.52 70.61 66.1 65.7 66.4
26/01/2019 12:01:00 60.26 66.45 70.69 62.3 61 61.3 62.12 66.82 70.61 66 65.7 66.4
26/01/2019 12:01:01 63.35 64.12 70.69 62.3 61 61.3 64.37 64.92 70.61 66 65.7 66.4
26/01/2019 12:01:02 63.66 64.41 70.69 62.3 61 61.3 64.96 65.46 70.61 66 65.7 66.4
26/01/2019 12:01:03 61.52 64.51 70.69 62.3 61 61.3 63.89 65.52 70.61 66 65.7 66.4
26/01/2019 12:01:04 60.04 62.68 70.69 62.3 61 61.3 63.31 64.45 70.61 66 65.7 66.4
26/01/2019 12:01:05 57.28 61.45 70.69 62.3 61 61.3 62.22 64.01 70.61 66 65.7 66.4
26/01/2019 12:01:06 54.58 59.05 70.69 62.3 61 61.3 60.62 62.78 70.61 66 65.7 66.4
26/01/2019 12:01:07 55.99 56.78 70.69 62.3 61 61.3 60.83 61.52 70.61 66 65.7 66.4
26/01/2019 12:01:08 57.6 58.13 70.69 62.3 61 61.3 61.99 62.29 70.61 66 65.7 66.4
26/01/2019 12:01:09 52.58 56.88 70.69 62.3 61 61.3 60.4 61.62 70.61 65.9 65.7 66.4
26/01/2019 12:01:10 56.75 56.56 70.69 62.3 61 61.3 63.37 63.15 70.61 65.9 65.7 66.4
26/01/2019 12:01:11 58.6 58.45 70.69 62.2 61 61.3 65.42 65.77 70.61 65.9 65.7 66.4
26/01/2019 12:01:12 55.79 57.47 70.69 62.2 61 61.3 60.63 63.88 70.61 65.9 65.7 66.4
26/01/2019 12:01:13 56.74 56.98 70.69 62.2 61 61.3 61.46 62.17 70.61 65.9 65.7 66.4
26/01/2019 12:01:14 66.17 65.43 70.69 62.3 61 61.3 66.75 66.25 70.61 65.9 65.7 66.4
26/01/2019 12:01:15 53.83 63.95 70.69 62.3 61 61.3 60.46 65.16 70.61 65.9 65.7 66.4
26/01/2019 12:01:16 61.55 62.58 70.69 62.3 61 61.3 64.36 64.67 70.61 65.9 65.7 66.4
26/01/2019 12:01:17 61.48 61.84 70.69 62.3 61.1 61.3 63.48 63.88 70.61 65.9 65.7 66.4
26/01/2019 12:01:18 56.19 61.5 70.69 62.3 61.1 61.4 60.42 63.62 70.61 65.8 65.7 66.4
26/01/2019 12:01:19 55.42 58.99 70.69 62.2 61.1 61.4 60.09 61.89 70.61 65.8 65.7 66.4
26/01/2019 12:01:20 57.42 57.65 70.69 62.2 61.1 61.4 62.02 61.64 70.61 65.8 65.7 66.4
26/01/2019 12:01:21 53.33 57.2 70.69 62.2 61.1 61.4 59.97 61.68 70.61 65.8 65.7 66.4
26/01/2019 12:01:22 52.86 55.19 70.69 62.2 61.1 61.4 62.03 61.86 70.61 65.8 65.7 66.4
26/01/2019 12:01:23 59.33 58.93 70.69 62.2 61.1 61.4 64.46 64.32 70.61 65.8 65.7 66.4
26/01/2019 12:01:24 55.46 58.98 70.69 62.2 61.1 61.4 61.51 64.33 70.61 65.8 65.7 66.4
26/01/2019 12:01:25 56.52 56.98 70.69 62.2 61.1 61.4 59.64 62.62 70.61 65.7 65.7 66.4
26/01/2019 12:01:26 56.6 57.04 67.29 62.2 61 61.4 60.78 61.13 67.51 65.7 65.7 66.4
26/01/2019 12:01:27 56.11 56.67 66.45 62.2 61 61.3 60.78 60.98 66.82 65.7 65.7 66.4
26/01/2019 12:01:28 65.38 63.94 66.45 62.2 61 61.3 68 66.26 66.82 65.7 65.7 66.4
26/01/2019 12:01:29 63.02 65.29 66.45 62.3 61.1 61.3 63.97 66.64 66.82 65.7 65.7 66.4
26/01/2019 12:01:30 62.03 62.62 65.43 62.3 61.1 61.3 63.57 64.62 66.64 65.7 65.7 66.4
26/01/2019 12:01:31 63.67 63.94 65.43 62.3 61.1 61.4 63.6 64.4 66.64 65.7 65.7 66.4
26/01/2019 12:01:32 58.27 63.26 65.43 62.3 61.1 61.4 62.8 63.73 66.64 65.7 65.7 66.4
26/01/2019 12:01:33 58.25 60.86 65.43 62.3 61.1 61.4 63.54 63.73 66.64 65.7 65.7 66.4
26/01/2019 12:01:34 64.02 63.27 65.43 62.3 61.1 61.4 65.66 65.22 66.64 65.7 65.7 66.4
26/01/2019 12:01:35 62.79 63.49 65.43 62.3 61.1 61.4 67.57 66.91 66.91 65.7 65.7 66.4
26/01/2019 12:01:36 73.82 73.18 73.18 62.5 61.2 61.4 72.64 72.15 72.15 65.7 65.8 66.4
26/01/2019 12:01:37 67.88 73.43 73.43 62.5 61.2 61.4 67.86 72.32 72.32 65.7 65.8 66.4
26/01/2019 12:01:38 66.61 70.22 73.43 62.6 61.2 61.4 66.95 69.64 72.32 65.7 65.8 66.4
26/01/2019 12:01:39 61.11 68.57 73.43 62.5 61.2 61.4 64.24 68.36 72.32 65.7 65.8 66.4
26/01/2019 12:01:40 55.04 65.27 73.43 62.5 61.2 61.4 62.79 66.14 72.32 65.7 65.8 66.4
26/01/2019 12:01:41 58.5 61.63 73.43 62.5 61.2 61.4 63.8 64.64 72.32 65.6 65.8 66.4
26/01/2019 12:01:42 58.28 59.76 73.43 62.5 61.2 61.4 63.84 64.33 72.32 65.6 65.8 66.4
26/01/2019 12:01:43 56.6 59.2 73.43 62.5 61.2 61.4 63.58 64.24 72.32 65.6 65.8 66.4
26/01/2019 12:01:44 57.39 58.12 73.43 62.5 61.2 61.4 64.14 64.27 72.32 65.6 65.8 66.4
26/01/2019 12:01:45 57.05 58.39 73.43 62.5 61.2 61.4 64.02 64.5 72.32 65.6 65.8 66.4
26/01/2019 12:01:46 56.22 57.39 73.43 62.5 61.2 61.4 63.57 64.11 72.32 65.6 65.8 66.4
26/01/2019 12:01:47 55.61 56.79 73.43 62.5 61.2 61.4 62.51 63.76 72.32 65.6 65.8 66.4
26/01/2019 12:01:48 57.87 57.37 73.43 62.5 61.2 61.4 62.88 63.28 72.32 65.5 65.8 66.4
26/01/2019 12:01:49 56.97 57.25 73.43 62.5 61.2 61.4 63.04 63.09 72.32 65.5 65.8 66.4
26/01/2019 12:01:50 63.87 62.16 73.43 62.5 61.2 61.4 66.27 65.35 72.32 65.5 65.8 66.4
26/01/2019 12:01:51 56.53 62.12 73.43 62.5 61.2 61.4 63.36 65.12 72.32 65.5 65.8 66.4
26/01/2019 12:01:52 55.68 59.33 73.43 62.5 61.2 61.4 62.97 64.13 72.32 65.5 65.8 66.4
26/01/2019 12:01:53 66.49 64.5 73.43 62.5 61.2 61.4 68.08 66.76 72.32 65.5 65.8 66.4
26/01/2019 12:01:54 62.35 64.45 73.43 62.5 61.2 61.4 65.92 66.71 72.32 65.5 65.8 66.5
26/01/2019 12:01:55 56.32 63.38 73.43 62.5 61.2 61.4 62.39 66.3 72.32 65.5 65.8 66.5
26/01/2019 12:01:56 56.39 60.36 73.43 62.5 61.2 61.4 61.02 64.34 72.32 65.5 65.8 66.5
26/01/2019 12:01:57 55.28 58.33 73.43 62.5 61.2 61.4 61.95 62.44 72.32 65.5 65.8 66.5
26/01/2019 12:01:58 54.96 56.56 73.43 62.5 61.2 61.4 60.94 62.26 72.32 65.5 65.8 66.5
26/01/2019 12:01:59 53.74 55.62 73.43 62.5 61.2 61.4 61.34 61.63 72.32 65.5 65.7 66.5
26/01/2019 12:02:00 68.81 68.11 73.43 62.6 61.3 61.4 67.67 67.2 72.32 65.5 65.8 66.5
26/01/2019 12:02:01 54.12 65.38 73.43 62.5 61.3 61.4 61.14 65.18 72.32 65.4 65.7 66.5
26/01/2019 12:02:02 64.85 64.42 73.43 62.6 61.3 61.4 66.13 65.68 72.32 65.4 65.8 66.5
26/01/2019 12:02:03 55.55 64.14 73.43 62.6 61.3 61.4 65.14 65.88 72.32 65.4 65.8 66.5
26/01/2019 12:02:04 60.7 61.53 73.43 62.6 61.3 61.4 66.43 66.47 72.32 65.5 65.8 66.5
26/01/2019 12:02:05 55.98 60.98 73.43 62.5 61.2 61.4 65.79 66.43 72.32 65.4 65.7 66.5
26/01/2019 12:02:06 63.08 62.72 73.43 62.5 61.2 61.4 67.72 67.29 72.32 65.4 65.7 66.5
26/01/2019 12:02:07 54.12 61.47 70.22 62.5 61.2 61.4 65.78 67.03 69.64 65.4 65.7 66.5
26/01/2019 12:02:08 63.08 62.56 68.57 62.5 61.2 61.4 67.34 67.45 68.36 65.4 65.8 66.5
26/01/2019 12:02:09 54.87 62.31 68.11 62.5 61.2 61.4 65.55 67.3 67.45 65.4 65.8 66.5
26/01/2019 12:02:10 63.67 63.49 68.11 62.5 61.3 61.4 66.96 67.33 67.45 65.4 65.8 66.5
26/01/2019 12:02:11 63.62 64.13 68.11 62.5 61.3 61.4 67.17 67.63 67.63 65.4 65.8 66.5
26/01/2019 12:02:12 58.06 63.05 68.11 62.5 61.3 61.4 65.91 67.19 67.63 65.4 65.8 66.5
26/01/2019 12:02:13 56.27 60.5 68.11 62.5 61.3 61.4 65.72 66.61 67.63 65.4 65.8 66.5
26/01/2019 12:02:14 54.31 58.22 68.11 62.5 61.3 61.4 65.63 65.98 67.63 65.4 65.8 66.5
26/01/2019 12:02:15 59.63 59.29 68.11 62.5 61.3 61.4 66.45 66.39 67.63 65.4 65.8 66.5
26/01/2019 12:02:16 62.02 61.05 68.11 62.5 61.3 61.4 67.1 66.99 67.63 65.4 65.8 66.5
26/01/2019 12:02:17 61.51 61.78 68.11 62.5 61.3 61.4 65.43 66.88 67.63 65.4 65.8 66.5
26/01/2019 12:02:18 59.71 61.88 68.11 62.5 61.3 61.4 65.54 66.27 67.63 65.4 65.8 66.5
26/01/2019 12:02:19 57.53 60.42 68.11 62.5 61.3 61.4 65.05 65.84 67.63 65.4 65.8 66.5
26/01/2019 12:02:20 60.71 60.3 68.11 62.5 61.3 61.4 66.45 66.16 67.63 65.4 65.8 66.5
26/01/2019 12:02:21 59.32 61.02 68.11 62.5 61.3 61.4 67.6 67.31 67.63 65.4 65.8 66.5
26/01/2019 12:02:22 57.16 59.28 68.11 62.5 61.3 61.4 66.93 67.69 67.69 65.4 65.8 66.5
26/01/2019 12:02:23 57.11 58.14 68.11 62.4 61.3 61.4 65.89 67.09 67.69 65.4 65.8 66.5
26/01/2019 12:02:24 59.15 59.29 68.11 62.3 61.3 61.4 65.65 66.46 67.69 65.4 65.8 66.5
26/01/2019 12:02:25 68.52 67.51 68.11 62.4 61.3 61.4 69 68.52 68.52 65.4 65.8 66.5
26/01/2019 12:02:26 66.3 66.91 68.11 62.4 61.3 61.4 68.13 68.36 68.52 65.4 65.8 66.5
26/01/2019 12:02:27 62.4 66.89 68.11 62.3 61.3 61.4 66.47 68.38 68.52 65.4 65.8 66.5
26/01/2019 12:02:28 59.21 64.42 68.11 62.2 61.3 61.4 66.01 67.24 68.52 65.4 65.8 66.5
26/01/2019 12:02:29 59.4 61.97 68.11 62.2 61.3 61.4 66.78 66.73 68.52 65.3 65.8 66.5
26/01/2019 12:02:30 61.11 61.27 67.51 62.2 61.3 61.4 67.37 67.49 68.52 65.3 65.8 66.5
26/01/2019 12:02:31 60.36 61.2 67.51 62.1 61.3 61.4 66.12 67.39 68.52 65.3 65.8 66.5
26/01/2019 12:02:32 58.53 60.64 67.51 62.1 61.3 61.4 63.41 66.59 68.52 65.3 65.8 66.5
26/01/2019 12:02:33 53.99 59.26 67.51 62.1 61.3 61.4 59.86 64.91 68.52 65.3 65.8 66.5
26/01/2019 12:02:34 62.76 61.87 67.51 62.1 61.3 61.4 64.13 63.99 68.52 65.3 65.8 66.5
26/01/2019 12:02:35 61.02 63.3 67.51 62.1 61.3 61.4 63.06 65.06 68.52 65.3 65.8 66.5
26/01/2019 12:02:36 53.66 60.33 67.51 62.1 61.3 61.4 58.81 62.63 68.52 65.3 65.8 66.5
26/01/2019 12:02:37 61.02 60.73 67.51 62.1 61.3 61.4 63.43 62.99 68.52 65.3 65.8 66.5
26/01/2019 12:02:38 55.6 60.2 67.51 62.1 61.3 61.4 60.8 62.74 68.52 65.2 65.8 66.5
26/01/2019 12:02:39 59.04 59.47 67.51 62.1 61.3 61.4 62.77 62.88 68.52 65.2 65.8 66.5
26/01/2019 12:02:40 63.34 62.41 67.51 62.1 61.3 61.4 65.16 64.53 68.52 65.2 65.8 66.5
26/01/2019 12:02:41 59.72 62.28 67.51 62.1 61.3 61.4 62.72 64.41 68.52 65.2 65.8 66.5
26/01/2019 12:02:42 56.95 60.88 67.51 62.1 61.3 61.4 60.34 63.43 68.52 65.2 65.8 66.5
26/01/2019 12:02:43 57.37 58.7 67.51 62 61.3 61.4 61.02 61.71 68.52 65.2 65.8 66.5
26/01/2019 12:02:44 56.83 58.26 67.51 62 61.3 61.4 61.54 62.01 68.52 65.2 65.8 66.5
26/01/2019 12:02:45 55.97 57.11 67.51 62 61.3 61.4 59.78 61.34 68.52 65.2 65.8 66.5
26/01/2019 12:02:46 59.25 59.18 67.51 62 61.3 61.4 61.85 61.51 68.52 65.2 65.8 66.5
26/01/2019 12:02:47 61.28 61.19 67.51 62 61.3 61.4 65.51 65.08 68.52 65.2 65.8 66.5
26/01/2019 12:02:48 53.3 59.9 67.51 62 61.3 61.4 59.09 64 68.52 65.2 65.8 66.5
26/01/2019 12:02:49 55.56 57.38 67.51 62 61.3 61.4 60.44 61.7 68.52 65.2 65.8 66.5
26/01/2019 12:02:50 52.85 55.93 67.51 62 61.3 61.4 58.94 60.85 68.52 65.1 65.8 66.5
26/01/2019 12:02:51 55.82 55.56 67.51 62 61.3 61.4 59.08 59.81 68.52 65.1 65.8 66.5
26/01/2019 12:02:52 57.61 57.16 67.51 62 61.3 61.4 59.77 59.75 68.52 65.1 65.8 66.5
26/01/2019 12:02:53 55.45 56.89 67.51 62 61.3 61.4 59.7 59.95 68.52 65.1 65.8 66.5
26/01/2019 12:02:54 54.46 55.86 67.51 61.9 61.3 61.4 59.24 59.59 68.52 65 65.8 66.5
26/01/2019 12:02:55 53.27 54.94 66.91 61.9 61.3 61.4 60 59.99 68.38 65 65.8 66.5
26/01/2019 12:02:56 53.21 53.9 66.89 61.9 61.3 61.4 60.29 60.51 68.38 65 65.8 66.5
26/01/2019 12:02:57 54.03 53.91 64.42 61.9 61.3 61.4 60.47 60.39 67.49 65 65.8 66.5
26/01/2019 12:02:58 54.85 54.62 63.3 61.9 61.2 61.4 60.31 60.94 67.49 65 65.8 66.5
26/01/2019 12:02:59 57.76 57.05 63.3 61.9 61.2 61.4 61.02 60.82 67.49 65 65.8 66.5
26/01/2019 12:03:00 56.97 57.36 63.3 61.9 61.2 61.4 60.31 61.02 67.39 64.9 65.8 66.5
26/01/2019 12:03:01 54.35 56.85 63.3 61.9 61.2 61.4 59.45 60.34 66.59 64.9 65.8 66.5
26/01/2019 12:03:02 54.92 55.72 63.3 61.9 61.2 61.4 58.98 59.84 65.08 64.9 65.8 66.5
26/01/2019 12:03:03 54.32 54.94 63.3 61.9 61.2 61.4 61.04 60.54 65.08 64.9 65.8 66.5
26/01/2019 12:03:04 59.44 58.44 63.3 61.9 61.2 61.4 62.83 62.25 65.08 64.9 65.8 66.5
26/01/2019 12:03:05 58.42 58.33 62.41 61.9 61.2 61.4 62.44 62.37 65.08 64.9 65.8 66.5
26/01/2019 12:03:06 59.05 59.59 62.41 61.9 61.2 61.4 62.81 62.87 65.08 64.9 65.8 66.5
26/01/2019 12:03:07 58.89 59.2 62.41 61.9 61.2 61.4 67.31 66.59 66.59 64.9 65.8 66.5
26/01/2019 12:03:08 55.44 58.76 62.41 61.9 61.2 61.4 59.5 65.22 66.59 64.9 65.8 66.5
26/01/2019 12:03:09 57.71 57.68 62.41 61.9 61.2 61.4 61.1 62.5 66.59 64.9 65.8 66.5
26/01/2019 12:03:10 54.46 57.21 62.28 61.9 61.2 61.4 59.87 61.56 66.59 64.9 65.8 66.5
26/01/2019 12:03:11 56.58 56.52 61.19 61.9 61.2 61.4 60.44 60.88 66.59 64.9 65.8 66.5
26/01/2019 12:03:12 54.51 56.21 61.19 61.9 61.2 61.4 60.26 60.58 66.59 64.9 65.8 66.5
26/01/2019 12:03:13 58.15 57.8 61.19 61.9 61.2 61.4 60.76 61.21 66.59 64.9 65.8 66.5
26/01/2019 12:03:14 56.13 56.78 61.19 61.9 61.1 61.4 60.75 60.78 66.59 64.9 65.8 66.5
26/01/2019 12:03:15 57.91 57.7 61.19 61.8 61.1 61.4 61.68 61.52 66.59 64.8 65.8 66.5
26/01/2019 12:03:16 60.16 59.38 61.19 61.8 61.1 61.4 63.18 62.66 66.59 64.8 65.7 66.5
26/01/2019 12:03:17 62.75 62.61 62.61 61.8 61.1 61.4 65.07 64.96 66.59 64.8 65.7 66.5
26/01/2019 12:03:18 59.05 62.7 62.7 61.8 61.1 61.4 62.64 65.02 66.59 64.8 65.7 66.5
26/01/2019 12:03:19 57.17 60.67 62.7 61.8 61.1 61.4 61.18 63.55 66.59 64.8 65.7 66.5
26/01/2019 12:03:20 57.58 58.58 62.7 61.8 61.1 61.4 61.62 62.09 66.59 64.8 65.7 66.5
26/01/2019 12:03:21 56.59 58.2 62.7 61.8 61.1 61.4 59.81 61.9 66.59 64.8 65.7 66.5
26/01/2019 12:03:22 56.99 57.39 62.7 61.8 61.1 61.4 59.91 60.84 66.59 64.8 65.7 66.5
26/01/2019 12:03:23 56.82 57.18 62.7 61.8 61.1 61.4 59.78 60.14 66.59 64.8 65.7 66.5
26/01/2019 12:03:24 56.27 57.04 62.7 61.8 61.1 61.4 60.03 60.11 66.59 64.8 65.7 66.5
26/01/2019 12:03:25 54.61 56.6 62.7 61.8 61.1 61.4 59.9 60.13 66.59 64.8 65.7 66.5
26/01/2019 12:03:26 54.58 55.32 62.7 61.8 61.1 61.4 59.93 60.04 66.59 64.7 65.7 66.5
26/01/2019 12:03:27 59.11 58.17 62.7 61.8 61.1 61.4 63.26 62.52 66.59 64.7 65.7 66.5
26/01/2019 12:03:28 57.62 58.32 62.7 61.8 61 61.4 60.51 62.47 66.59 64.7 65.7 66.5
26/01/2019 12:03:29 57.47 57.69 62.7 61.8 61 61.4 60.03 61.21 66.59 64.7 65.7 66.5
26/01/2019 12:03:30 57.71 58.33 62.7 61.8 61 61.4 60.13 61.09 66.59 64.7 65.7 66.5
26/01/2019 12:03:31 56.11 57.47 62.7 61.8 61 61.4 59.9 60.2 66.59 64.7 65.7 66.5
26/01/2019 12:03:32 60.43 60.02 62.7 61.8 61 61.4 62.97 62.53 66.59 64.7 65.7 66.5
26/01/2019 12:03:33 53.3 58.85 62.7 61.8 61 61.4 61.91 62.25 66.59 64.7 65.7 66.5
26/01/2019 12:03:34 58.34 57.72 62.7 61.8 61 61.4 62.29 62.86 66.59 64.6 65.7 66.5
26/01/2019 12:03:35 56.68 57.99 62.7 61.7 61 61.4 61.15 62.56 66.59 64.6 65.7 66.5
26/01/2019 12:03:36 60.05 59.53 62.7 61.7 61 61.4 66.18 65.19 66.59 64.6 65.7 66.5
26/01/2019 12:03:37 58.65 59.03 62.7 61.7 61 61.4 67.94 67.54 67.54 64.6 65.7 66.5
26/01/2019 12:03:38 58.79 59.6 62.7 61.7 61.1 61.4 68.66 68.68 68.68 64.6 65.7 66.5
26/01/2019 12:03:39 60.31 59.77 62.7 61.6 61.1 61.4 67.1 68.08 68.68 64.6 65.7 66.5
26/01/2019 12:03:40 61.22 61.57 62.7 61.6 61.1 61.4 74.56 74.2 74.2 64.7 65.8 66.5
26/01/2019 12:03:41 60.7 61.93 62.7 61.4 61.1 61.4 75.41 76.18 76.18 64.7 65.8 66.5
26/01/2019 12:03:42 57.9 60.79 62.7 61.4 61.1 61.4 66.41 74.14 76.18 64.7 65.8 66.5
26/01/2019 12:03:43 57.96 59.46 62.7 61.4 61.1 61.4 66.35 70.95 76.18 64.7 65.8 66.5
26/01/2019 12:03:44 71.41 70.04 70.04 61.5 61.1 61.4 71.69 71.34 76.18 64.7 65.8 66.5
26/01/2019 12:03:45 70.95 70.87 70.87 61.6 61.2 61.4 72.22 72.27 76.18 64.8 65.8 66.5
26/01/2019 12:03:46 68.18 70.52 70.87 61.6 61.2 61.4 69.1 72 76.18 64.8 65.8 66.5
26/01/2019 12:03:47 70.66 71.79 71.79 61.7 61.2 61.4 70.26 71.61 76.18 64.8 65.9 66.5
26/01/2019 12:03:48 58.5 69.64 71.79 61.7 61.2 61.4 65.84 70.03 76.18 64.9 65.9 66.5
26/01/2019 12:03:49 60.58 65.99 71.79 61.7 61.2 61.4 65.67 67.99 76.18 64.8 65.9 66.5
26/01/2019 12:03:50 60.72 63.47 71.79 61.7 61.2 61.4 65.7 66.94 76.18 64.8 65.9 66.5
26/01/2019 12:03:51 61.71 61.87 71.79 61.7 61.2 61.4 66.7 66.7 76.18 64.8 65.9 66.5
26/01/2019 12:03:52 60.69 61.76 71.79 61.7 61.2 61.4 66.18 66.76 76.18 64.8 65.9 66.5
26/01/2019 12:03:53 65.94 65.51 71.79 61.7 61.2 61.4 67.87 67.79 76.18 64.8 65.9 66.5
26/01/2019 12:03:54 65.57 66.11 71.79 61.7 61.3 61.4 67.82 68.06 76.18 64.9 65.9 66.5
26/01/2019 12:03:55 58.6 65.7 71.79 61.7 61.3 61.4 66.06 67.86 76.18 64.9 65.9 66.5
26/01/2019 12:03:56 57.68 62.62 71.79 61.7 61.3 61.4 66.12 66.84 76.18 64.9 65.9 66.5
26/01/2019 12:03:57 59.95 60.35 71.79 61.7 61.3 61.4 67.11 66.87 76.18 64.9 65.9 66.5
26/01/2019 12:03:58 58.38 60.45 71.79 61.7 61.3 61.4 66.7 67.32 76.18 64.9 65.9 66.5
26/01/2019 12:03:59 60.91 60.49 71.79 61.6 61.3 61.4 67.02 67.02 76.18 64.8 65.9 66.5
26/01/2019 12:04:00 59.84 60.22 71.79 61.6 61.3 61.4 65.88 66.88 76.18 64.8 65.9 66.5
26/01/2019 12:04:01 62.47 61.89 71.79 61.6 61.3 61.4 67.22 67.04 76.18 64.9 65.9 66.5
26/01/2019 12:04:02 60.06 61.54 71.79 61.6 61.3 61.4 65.89 67.02 76.18 64.9 65.9 66.5
26/01/2019 12:04:03 59.74 60.77 71.79 61.6 61.3 61.4 66.29 66.55 76.18 64.9 65.9 66.5
26/01/2019 12:04:04 56.5 59.86 71.79 61.6 61.3 61.4 64.69 66.25 76.18 64.8 65.9 66.5
26/01/2019 12:04:05 63.39 62.19 71.79 61.6 61.3 61.4 66.84 66.66 76.18 64.8 65.9 66.5
26/01/2019 12:04:06 62.35 62.67 71.79 61.6 61.3 61.4 67.44 67.11 76.18 64.8 65.9 66.4
26/01/2019 12:04:07 57.51 61.89 71.79 61.6 61.3 61.4 65.99 67.06 76.18 64.9 65.9 66.4
26/01/2019 12:04:08 58.54 59.83 71.79 61.6 61.3 61.4 65.71 66.56 76.18 64.9 65.9 66.4
26/01/2019 12:04:09 59.56 59.78 71.79 61.6 61.3 61.4 66.69 66.83 76.18 64.9 65.9 66.4
26/01/2019 12:04:10 62.39 61.83 71.79 61.6 61.3 61.4 67.15 67.15 76.18 64.9 65.9 66.4
26/01/2019 12:04:11 56.25 61.24 71.79 61.6 61.3 61.4 65.72 67.1 74.14 64.9 65.9 66.4
26/01/2019 12:04:12 55.26 58.59 71.79 61.6 61.3 61.4 65.42 66.19 72.27 64.9 65.9 66.4
26/01/2019 12:04:13 57.25 57.31 71.79 61.6 61.3 61.4 65.59 66.03 72.27 64.9 65.9 66.4
26/01/2019 12:04:14 59.49 59.11 71.79 61.6 61.3 61.4 66.41 66.31 72.27 64.9 65.9 66.4
26/01/2019 12:04:15 58.87 59.41 71.79 61.5 61.3 61.4 66.97 66.96 72 64.9 65.9 66.4
26/01/2019 12:04:16 57.89 59.16 71.79 61.5 61.3 61.4 66.33 66.9 71.61 64.9 65.9 66.4
26/01/2019 12:04:17 59.68 59.94 69.64 61.5 61.3 61.4 65.79 66.81 70.03 64.9 65.9 66.4
26/01/2019 12:04:18 54.73 59.06 66.11 61.5 61.3 61.4 64.92 66.09 68.06 64.9 65.9 66.4
26/01/2019 12:04:19 57.9 57.86 66.11 61.5 61.3 61.4 65.81 65.92 68.06 64.9 65.9 66.4
26/01/2019 12:04:20 61.37 60.48 66.11 61.3 61.3 61.4 67.35 66.97 68.06 64.9 65.9 66.4
26/01/2019 12:04:21 58.19 60.11 66.11 61.3 61.3 61.4 67.04 67.03 68.06 64.9 66 66.4
26/01/2019 12:04:22 56.69 59.16 66.11 61.2 61.3 61.4 65.14 66.98 68.06 64.9 66 66.4
26/01/2019 12:04:23 57.45 57.85 66.11 61.2 61.3 61.4 65.54 65.93 68.06 64.9 66 66.4
26/01/2019 12:04:24 57.82 58.91 65.7 61.2 61.3 61.4 65.79 66.39 67.86 64.9 66 66.4
26/01/2019 12:04:25 52.91 57.13 62.67 61.2 61.3 61.4 64.8 65.59 67.32 64.9 66 66.4
26/01/2019 12:04:26 52.31 54.96 62.67 61.2 61.3 61.4 64.79 65.39 67.32 64.9 66 66.4
26/01/2019 12:04:27 55.05 54.82 62.67 61.2 61.3 61.4 64.72 65.37 67.32 64.9 66 66.4
26/01/2019 12:04:28 55.11 54.89 62.67 61.2 61.3 61.4 65.29 65.2 67.15 64.9 66 66.4
26/01/2019 12:04:29 52.65 54.87 62.67 61.2 61.3 61.4 64.78 65.04 67.15 64.9 66 66.4
26/01/2019 12:04:30 55.12 54.92 62.67 61.2 61.3 61.4 65.45 65.59 67.15 64.9 66 66.4
26/01/2019 12:04:31 54.45 55.07 62.67 61.2 61.3 61.4 65.27 65.66 67.15 64.9 66 66.4
26/01/2019 12:04:32 59.16 58.01 62.67 61.1 61.3 61.4 65.61 66.47 67.15 64.9 66 66.4
26/01/2019 12:04:33 55.49 57.56 62.67 61.1 61.3 61.4 61.72 65.19 67.15 64.9 66 66.4
26/01/2019 12:04:34 57.16 57.39 62.67 61.1 61.3 61.4 62.02 63.44 67.15 64.9 66 66.4
26/01/2019 12:04:35 58.64 58.24 62.67 61.1 61.3 61.4 62.28 62.99 67.15 64.9 66 66.4
26/01/2019 12:04:36 66.93 66.34 66.34 61.2 61.3 61.4 69.32 68.41 68.41 65 66 66.4
26/01/2019 12:04:37 59.1 64.96 66.34 61.2 61.3 61.4 66.49 67.73 68.41 65 66 66.4
26/01/2019 12:04:38 60.73 63.34 66.34 61.2 61.3 61.4 67.21 67.56 68.41 65 66 66.4
26/01/2019 12:04:39 54.01 60.66 66.34 61.2 61.3 61.4 64.41 66.93 68.41 65 66 66.4
26/01/2019 12:04:40 53.18 57.67 66.34 61.2 61.3 61.4 64.69 65.58 68.41 65 66 66.4
26/01/2019 12:04:41 57.58 57.05 66.34 61.2 61.3 61.4 65.25 65.35 68.41 65 66 66.4
26/01/2019 12:04:42 70.74 69.68 69.68 61.3 61.4 61.4 74.46 73.56 73.56 65.2 66 66.4
26/01/2019 12:04:43 74.07 73.17 73.17 61.5 61.4 61.4 77.84 77.02 77.02 65.4 66.1 66.5
26/01/2019 12:04:44 69.81 73.25 73.25 61.6 61.5 61.4 73.76 77.11 77.11 65.5 66.1 66.5
26/01/2019 12:04:45 73.31 72.99 73.25 61.8 61.5 61.5 75.37 75.53 77.11 65.6 66.2 66.5
26/01/2019 12:04:46 59.09 72.68 73.25 61.8 61.5 61.5 65.99 75.25 77.11 65.6 66.2 66.5
26/01/2019 12:04:47 62.59 68.68 73.25 61.9 61.6 61.5 67.36 71.75 77.11 65.7 66.2 66.5
26/01/2019 12:04:48 66.17 67.79 73.25 61.9 61.6 61.5 69.06 70.61 77.11 65.7 66.2 66.5
26/01/2019 12:04:49 64.32 66.64 73.25 61.9 61.6 61.5 68.49 69.94 77.11 65.7 66.2 66.5
26/01/2019 12:04:50 63.32 64.46 73.25 61.9 61.6 61.5 67.76 68.47 77.11 65.7 66.2 66.5
26/01/2019 12:04:51 72.28 71.11 73.25 62.1 61.6 61.5 72.65 71.86 77.11 65.8 66.2 66.5
26/01/2019 12:04:52 64.02 70.85 73.25 62.1 61.6 61.5 69.04 71.51 77.11 65.8 66.2 66.5
26/01/2019 12:04:53 73.68 72.78 73.25 62.3 61.7 61.5 74.99 74.13 77.11 65.9 66.3 66.5
26/01/2019 12:04:54 67.38 72.49 73.25 62.3 61.7 61.5 70.13 73.88 77.11 65.9 66.3 66.5
26/01/2019 12:04:55 65.04 70.13 73.25 62.3 61.7 61.5 69.68 72.18 77.11 66 66.3 66.5
26/01/2019 12:04:56 63.78 67.7 73.25 62.4 61.7 61.5 67.45 70.53 77.11 66 66.3 66.5
26/01/2019 12:04:57 70.61 69.9 73.25 62.4 61.8 61.5 72.76 72.02 77.11 66 66.3 66.5
26/01/2019 12:04:58 59.22 68.84 73.25 62.4 61.8 61.5 66.17 71.26 77.11 66.1 66.3 66.5
26/01/2019 12:04:59 66.61 66.86 73.25 62.5 61.8 61.5 68.95 69.37 77.11 66.1 66.3 66.5
26/01/2019 12:05:00 62.3 66.76 73.25 62.5 61.8 61.5 66.94 69.3 77.11 66.1 66.3 66.5
26/01/2019 12:05:01 65.73 65.64 73.25 62.5 61.8 61.5 68.48 68.56 77.11 66.1 66.3 66.5
26/01/2019 12:05:02 63.43 65.64 73.25 62.5 61.8 61.5 67.35 68.54 77.11 66.1 66.3 66.5
26/01/2019 12:05:03 69.65 69.13 73.25 62.5 61.8 61.5 71.68 71.29 77.11 66.1 66.3 66.5
26/01/2019 12:05:04 62.51 68.5 73.25 62.5 61.9 61.5 66.44 70.72 77.11 66.1 66.3 66.5
26/01/2019 12:05:05 64.01 67.01 73.25 62.6 61.9 61.5 67.64 69.49 77.11 66.2 66.3 66.5
26/01/2019 12:05:06 62.16 64.22 73.25 62.6 61.9 61.5 67.02 67.76 77.11 66.2 66.3 66.5
26/01/2019 12:05:07 69.91 68.8 73.25 62.6 61.9 61.5 71.41 70.66 77.11 66.2 66.4 66.5
26/01/2019 12:05:08 60.25 68.13 73.25 62.7 61.9 61.5 68.1 70.05 77.11 66.2 66.4 66.5
26/01/2019 12:05:09 67.49 67.31 73.25 62.7 61.9 61.6 70.4 70.55 77.11 66.3 66.4 66.5
26/01/2019 12:05:10 59.9 66.27 73.25 62.7 61.9 61.6 66.43 69.69 77.11 66.3 66.4 66.5
26/01/2019 12:05:11 57.85 63.19 73.25 62.7 61.9 61.6 65.95 67.83 77.11 66.3 66.4 66.5
26/01/2019 12:05:12 57.76 60.54 73.25 62.7 61.9 61.6 65.15 66.76 77.11 66.3 66.4 66.5
26/01/2019 12:05:13 60.65 60.72 73.25 62.7 61.9 61.6 66.38 66.14 77.11 66.3 66.4 66.5
26/01/2019 12:05:14 65.56 65.17 72.99 62.7 61.9 61.6 69.65 69.31 75.53 66.3 66.4 66.5
26/01/2019 12:05:15 63.56 65.46 72.78 62.7 61.9 61.6 68.65 69.8 75.25 66.3 66.4 66.5
26/01/2019 12:05:16 59.97 63.8 72.78 62.7 61.9 61.6 66.02 68.59 74.13 66.3 66.4 66.5
26/01/2019 12:05:17 56.14 61.71 72.78 62.7 61.9 61.6 65.06 67.2 74.13 66.3 66.4 66.5
26/01/2019 12:05:18 57.47 59.03 72.78 62.7 61.9 61.6 65.3 66.19 74.13 66.3 66.4 66.5
26/01/2019 12:05:19 52.81 57.87 72.78 62.7 61.9 61.6 64.6 65.59 74.13 66.3 66.4 66.5
26/01/2019 12:05:20 62.1 61.37 72.78 62.7 61.9 61.6 66.74 66.47 74.13 66.3 66.4 66.5
26/01/2019 12:05:21 62.51 62.88 72.78 62.7 61.9 61.6 65.79 66.35 74.13 66.3 66.4 66.5
26/01/2019 12:05:22 60.39 62.84 72.78 62.7 61.9 61.6 63.67 66.29 74.13 66.3 66.4 66.5
26/01/2019 12:05:23 63.6 63.35 72.49 62.7 61.9 61.6 65.85 65.79 73.88 66.3 66.4 66.5
26/01/2019 12:05:24 60.14 64.32 70.13 62.7 62 61.6 62.93 66.59 72.18 66.3 66.4 66.5
26/01/2019 12:05:25 51.11 60.92 69.9 62.7 62 61.6 58.61 63.66 72.02 66.3 66.4 66.5
26/01/2019 12:05:26 52.56 57.38 69.9 62.7 62 61.6 59.62 61.37 72.02 66.3 66.4 66.5
26/01/2019 12:05:27 52.8 55.31 69.13 62.7 62 61.6 59.3 60.39 71.29 66.3 66.4 66.5
26/01/2019 12:05:28 53.88 54.55 69.13 62.6 62 61.6 59.78 60.24 71.29 66.3 66.4 66.5
26/01/2019 12:05:29 54.84 54.76 69.13 62.6 62 61.6 61.74 61.18 71.29 66.3 66.4 66.5
26/01/2019 12:05:30 56.6 56.29 69.13 62.6 62 61.6 61.1 61.27 71.29 66.2 66.4 66.5
26/01/2019 12:05:31 58.95 58.35 69.13 62.6 62 61.6 62.51 62.2 71.29 66.2 66.4 66.5
26/01/2019 12:05:32 56.63 58.03 69.13 62.6 62 61.6 60.14 62.05 71.29 66.2 66.4 66.5
26/01/2019 12:05:33 53.76 57.18 68.8 62.6 62 61.6 59.07 60.89 70.72 66.2 66.4 66.5
26/01/2019 12:05:34 57.87 57.49 68.8 62.6 61.9 61.6 63.24 62.4 70.66 66.2 66.4 66.5
26/01/2019 12:05:35 57.39 57.58 68.8 62.6 61.9 61.6 64.14 63.7 70.66 66.2 66.4 66.5
26/01/2019 12:05:36 56.31 57.04 68.8 62.6 61.9 61.6 63.67 63.77 70.66 66.2 66.4 66.5
26/01/2019 12:05:37 55.66 56.7 68.13 62.6 61.9 61.6 63.95 64.17 70.55 66.3 66.4 66.5
26/01/2019 12:05:38 54.59 56.2 67.31 62.6 61.9 61.6 63.45 63.83 70.55 66.3 66.4 66.5
26/01/2019 12:05:39 54.83 55.21 66.27 62.6 61.9 61.6 64.26 64.27 69.8 66.3 66.4 66.5
26/01/2019 12:05:40 57.75 57.37 65.46 62.6 61.9 61.6 64.77 64.66 69.8 66.3 66.4 66.5
26/01/2019 12:05:41 54.79 57.49 65.46 62.6 61.9 61.6 64.11 64.79 69.8 66.3 66.4 66.5
26/01/2019 12:05:42 54.75 55.67 65.46 62.5 61.9 61.6 63.99 64.28 69.8 66.3 66.4 66.6
26/01/2019 12:05:43 51.53 55.25 65.46 62.5 61.9 61.6 62.95 64.19 69.8 66.3 66.4 66.6
26/01/2019 12:05:44 51.91 53.23 65.46 62.5 61.9 61.6 63.83 63.73 69.8 66.3 66.4 66.6
26/01/2019 12:05:45 52.03 52.64 64.32 62.5 61.9 61.6 63.15 63.99 68.59 66.3 66.4 66.6
26/01/2019 12:05:46 57.61 56.95 64.32 62.5 61.9 61.6 64.19 64.13 67.2 66.3 66.4 66.6
26/01/2019 12:05:47 76.31 75.3 75.3 62.8 62.1 61.6 74.31 73.43 73.43 66.4 66.4 66.6
26/01/2019 12:05:48 67.37 74.76 75.3 62.9 62.1 61.6 67.61 72.92 73.43 66.4 66.4 66.6
26/01/2019 12:05:49 52.3 71.38 75.3 62.9 62.1 61.6 63.81 70.18 73.43 66.4 66.4 66.6
26/01/2019 12:05:50 52.76 67.22 75.3 62.9 62.1 61.6 63.77 67.3 73.43 66.4 66.4 66.6
26/01/2019 12:05:51 53.17 63.24 75.3 62.8 62.1 61.6 63.73 65.57 73.43 66.4 66.4 66.6
26/01/2019 12:05:52 52.66 59.66 75.3 62.8 62.1 61.6 63.99 64.83 73.43 66.4 66.4 66.6
26/01/2019 12:05:53 54.3 56.7 75.3 62.8 62.1 61.6 63.85 64.48 73.43 66.4 66.4 66.6
26/01/2019 12:05:54 52.49 55.4 75.3 62.8 62.1 61.6 64.04 64.1 73.43 66.4 66.4 66.6
26/01/2019 12:05:55 58.16 57.07 75.3 62.7 62.1 61.6 64.35 64.43 73.43 66.4 66.4 66.6
26/01/2019 12:05:56 58.12 57.93 75.3 62.7 62.1 61.6 64.92 64.71 73.43 66.3 66.4 66.6
26/01/2019 12:05:57 53.64 57.9 75.3 62.7 62.1 61.6 65.01 65.05 73.43 66.4 66.4 66.6
26/01/2019 12:05:58 58.35 57.68 75.3 62.7 62.1 61.6 65.31 65.37 73.43 66.4 66.4 66.6
26/01/2019 12:05:59 58.18 58.51 75.3 62.7 62.1 61.6 62.74 65.03 73.43 66.3 66.4 66.6
26/01/2019 12:06:00 58.52 58.6 75.3 62.6 62.1 61.6 64.1 64.09 73.43 66.3 66.4 66.6
26/01/2019 12:06:01 56.83 58.11 75.3 62.6 62.1 61.6 64.52 64.64 73.43 66.3 66.4 66.6
26/01/2019 12:06:02 51.78 57.29 75.3 62.6 62.1 61.6 63.77 64.37 73.43 66.3 66.4 66.6
26/01/2019 12:06:03 56.1 55.9 75.3 62.6 62.1 61.6 63.75 64.16 73.43 66.3 66.4 66.6
26/01/2019 12:06:04 59.12 58.32 75.3 62.6 62.1 61.6 65.42 64.99 73.43 66.3 66.4 66.6
26/01/2019 12:06:05 57.1 57.67 75.3 62.6 62.1 61.6 63.95 64.79 73.43 66.4 66.4 66.6
26/01/2019 12:06:06 58.34 58.41 75.3 62.6 62.1 61.6 64.43 64.47 73.43 66.4 66.4 66.6
26/01/2019 12:06:07 57.93 58.85 75.3 62.6 62.1 61.6 64.67 64.73 73.43 66.4 66.4 66.6
26/01/2019 12:06:08 56.27 57.96 75.3 62.6 62.1 61.6 64.3 64.85 73.43 66.4 66.4 66.6
26/01/2019 12:06:09 57.15 57.72 75.3 62.6 62.1 61.6 63.34 64.68 73.43 66.4 66.4 66.6
26/01/2019 12:06:10 60.26 59.7 75.3 62.6 62.1 61.6 64.07 64.26 73.43 66.4 66.4 66.6
26/01/2019 12:06:11 62.53 61.89 75.3 62.6 62.1 61.6 66.57 66.07 73.43 66.4 66.4 66.6
26/01/2019 12:06:12 56.61 61.88 75.3 62.6 62.1 61.6 64.29 66.08 73.43 66.4 66.4 66.6
26/01/2019 12:06:13 57.69 59.22 75.3 62.6 62.1 61.6 64.62 65 73.43 66.4 66.4 66.6
26/01/2019 12:06:14 59.01 59.43 75.3 62.6 62.1 61.6 65.3 65.28 73.43 66.4 66.4 66.6
26/01/2019 12:06:15 60.89 60.3 75.3 62.6 62.1 61.6 66.08 65.87 73.43 66.4 66.4 66.6
26/01/2019 12:06:16 63.02 62.45 75.3 62.6 62.1 61.6 67.23 66.97 73.43 66.4 66.4 66.6
26/01/2019 12:06:17 61.55 62.07 74.76 62.6 62.1 61.6 66.39 66.66 72.92 66.4 66.4 66.6
26/01/2019 12:06:18 58.39 61.88 71.38 62.6 62.1 61.6 65.57 66.55 70.18 66.4 66.4 66.6
26/01/2019 12:06:19 58.61 59.97 67.22 62.6 62.1 61.6 64.75 65.93 67.3 66.4 66.4 66.6
26/01/2019 12:06:20 55.31 59.25 63.24 62.6 62.1 61.6 61.35 65.23 66.97 66.4 66.4 66.6
26/01/2019 12:06:21 55.93 57.18 62.45 62.6 62.1 61.6 63.17 63.58 66.97 66.4 66.4 66.6
26/01/2019 12:06:22 61.33 60.4 62.45 62.6 62.1 61.6 65.56 64.89 66.97 66.4 66.4 66.6
26/01/2019 12:06:23 60.61 61.35 62.45 62.6 62.1 61.6 65.96 65.59 66.97 66.4 66.4 66.6
26/01/2019 12:06:24 62.31 62.58 62.58 62.6 62.1 61.6 65.55 65.99 66.97 66.4 66.4 66.6
26/01/2019 12:06:25 56.24 61.14 62.58 62.6 62.1 61.6 64.45 65.66 66.97 66.4 66.4 66.6
26/01/2019 12:06:26 61.25 60.87 62.58 62.6 62.1 61.6 66.03 65.85 66.97 66.5 66.4 66.6
26/01/2019 12:06:27 57.99 60.8 62.58 62.7 62.1 61.6 64.55 65.72 66.97 66.5 66.4 66.6
26/01/2019 12:06:28 57.51 59.24 62.58 62.6 62.1 61.6 65.43 65.41 66.97 66.5 66.4 66.6
26/01/2019 12:06:29 57.49 58.5 62.58 62.6 62.1 61.6 65.49 65.58 66.97 66.5 66.4 66.6
26/01/2019 12:06:30 68.22 66.48 66.48 62.7 62.1 61.6 67.81 67.33 67.33 66.5 66.4 66.6
26/01/2019 12:06:31 58.87 66.25 66.48 62.6 62.1 61.6 63.11 66.96 67.33 66.5 66.4 66.6
26/01/2019 12:06:32 65.06 65.17 66.48 62.7 62.1 61.6 67.36 67.01 67.33 66.5 66.4 66.6
26/01/2019 12:06:33 64.42 65.49 66.48 62.7 62.1 61.6 69.82 69.36 69.36 66.5 66.4 66.6
26/01/2019 12:06:34 69.2 68.87 68.87 62.7 62.1 61.6 70.22 70.67 70.67 66.5 66.4 66.6
26/01/2019 12:06:35 59.32 67.39 68.87 62.7 62.1 61.6 65.36 69.51 70.67 66.5 66.4 66.6
26/01/2019 12:06:36 56.9 64.26 68.87 62.5 62.1 61.6 64.56 67.52 70.67 66.5 66.4 66.6
26/01/2019 12:06:37 59.69 61.29 68.87 62.5 62.1 61.6 69.88 69.18 70.67 66.5 66.4 66.6
26/01/2019 12:06:38 57.42 60.65 68.87 62.5 62.1 61.6 65.5 69.16 70.67 66.5 66.4 66.6
26/01/2019 12:06:39 59.6 59.87 68.87 62.5 62.1 61.6 65.11 67.06 70.67 66.5 66.4 66.6
26/01/2019 12:06:40 61.57 61.61 68.87 62.5 62.1 61.6 65.1 65.87 70.67 66.5 66.4 66.6
26/01/2019 12:06:41 73.61 72.39 72.39 62.6 62.2 61.6 72.41 71.31 71.31 66.5 66.4 66.6
26/01/2019 12:06:42 62.28 70.46 72.39 62.6 62.2 61.6 66.31 70 71.31 66.5 66.4 66.6
26/01/2019 12:06:43 71.47 70.55 72.39 62.8 62.3 61.7 70.54 69.95 71.31 66.6 66.4 66.6
26/01/2019 12:06:44 63.19 70.47 72.39 62.8 62.3 61.7 65.5 69.85 71.31 66.6 66.4 66.6
26/01/2019 12:06:45 61.8 67.45 72.39 62.8 62.3 61.7 65.86 67.69 71.31 66.6 66.4 66.6
26/01/2019 12:06:46 60.23 65.02 72.39 62.8 62.3 61.6 65.59 67.24 71.31 66.6 66.4 66.6
26/01/2019 12:06:47 60.6 63.05 72.39 62.8 62.3 61.6 65.23 66.42 71.31 66.6 66.4 66.6
26/01/2019 12:06:48 63.26 63.16 72.39 62.8 62.3 61.6 66.95 66.71 71.31 66.6 66.4 66.6
26/01/2019 12:06:49 60.28 62.57 72.39 62.8 62.3 61.7 65.8 66.48 71.31 66.6 66.4 66.6
26/01/2019 12:06:50 56.92 61.49 72.39 62.8 62.3 61.7 64.48 66.27 71.31 66.6 66.4 66.6
26/01/2019 12:06:51 59.77 59.83 72.39 62.8 62.3 61.7 65.89 65.89 71.31 66.6 66.4 66.6
26/01/2019 12:06:52 60.32 60.99 72.39 62.8 62.3 61.7 66.12 66.54 71.31 66.6 66.4 66.6
26/01/2019 12:06:53 61.84 61.64 72.39 62.8 62.3 61.6 66.2 66.61 71.31 66.6 66.4 66.6
26/01/2019 12:06:54 58.93 61.06 72.39 62.8 62.3 61.6 64.62 66.12 71.31 66.6 66.4 66.6
26/01/2019 12:06:55 58.98 60.2 72.39 62.8 62.3 61.6 63.86 65.19 71.31 66.6 66.4 66.6
26/01/2019 12:06:56 63.47 62.64 72.39 62.8 62.3 61.6 65.65 65.43 71.31 66.6 66.4 66.6
26/01/2019 12:06:57 61.45 62.13 72.39 62.8 62.3 61.6 65.49 65.65 71.31 66.6 66.4 66.6
26/01/2019 12:06:58 65.37 65.35 72.39 62.8 62.3 61.7 67.6 67.5 71.31 66.6 66.4 66.6
26/01/2019 12:06:59 67.08 66.68 72.39 62.9 62.3 61.7 69.62 69.15 71.31 66.6 66.4 66.6
26/01/2019 12:07:00 60.44 65.71 72.39 62.8 62.3 61.7 65.03 68.32 71.31 66.6 66.4 66.6
26/01/2019 12:07:01 63.54 63.72 72.39 62.8 62.3 61.7 66.33 66.68 71.31 66.6 66.4 66.6
26/01/2019 12:07:02 69.73 68.42 72.39 62.9 62.3 61.7 70.75 69.65 71.31 66.7 66.4 66.6
26/01/2019 12:07:03 69.83 70.6 72.39 62.9 62.4 61.7 68.89 70.36 71.31 66.7 66.4 66.6
26/01/2019 12:07:04 57.17 68.72 72.39 62.9 62.4 61.7 63.52 68.77 71.31 66.7 66.4 66.6
26/01/2019 12:07:05 64.14 64.98 72.39 62.9 62.4 61.7 66.54 66.84 71.31 66.7 66.4 66.6
26/01/2019 12:07:06 64.67 65.47 72.39 63 62.4 61.7 68.31 68 71.31 66.7 66.5 66.6
26/01/2019 12:07:07 59.77 64.93 72.39 63 62.4 61.7 65.37 67.96 71.31 66.7 66.5 66.6
26/01/2019 12:07:08 55.73 62.32 72.39 62.9 62.4 61.7 62.75 66.43 71.31 66.7 66.4 66.6
26/01/2019 12:07:09 54.57 59.45 72.39 62.9 62.4 61.7 62.65 64.46 71.31 66.7 66.4 66.6
26/01/2019 12:07:10 55.03 57.05 72.39 62.9 62.4 61.7 62.14 63.48 71.31 66.7 66.4 66.6
26/01/2019 12:07:11 54.92 55.88 70.6 62.9 62.4 61.7 63.7 63.59 70.36 66.6 66.4 66.6
26/01/2019 12:07:12 56.59 56.28 70.6 62.9 62.4 61.7 63.46 63.62 70.36 66.6 66.4 66.6
26/01/2019 12:07:13 58.62 58.3 70.6 62.9 62.4 61.7 64.81 64.55 70.36 66.6 66.4 66.6
26/01/2019 12:07:14 67.21 66.4 70.6 63 62.4 61.7 66.86 66.56 70.36 66.6 66.4 66.6
26/01/2019 12:07:15 66.34 67.43 70.6 63 62.4 61.7 66.87 67.26 70.36 66.6 66.4 66.6
26/01/2019 12:07:16 61.07 65.99 70.6 63 62.4 61.7 64.65 66.53 70.36 66.6 66.4 66.6
26/01/2019 12:07:17 60.39 63.69 70.6 63 62.4 61.7 64.78 65.5 70.36 66.6 66.4 66.6
26/01/2019 12:07:18 56.92 61.84 70.6 63 62.4 61.7 63.27 65.08 70.36 66.6 66.4 66.6
26/01/2019 12:07:19 64.12 63.3 70.6 63 62.4 61.7 66.2 65.69 70.36 66.6 66.4 66.6
26/01/2019 12:07:20 60.59 62.46 70.6 63 62.4 61.7 65.1 65.31 70.36 66.6 66.4 66.6
26/01/2019 12:07:21 59.57 61.47 70.6 63 62.4 61.7 65.61 65.55 70.36 66.6 66.4 66.6
26/01/2019 12:07:22 56.12 60.08 70.6 63 62.4 61.7 67.26 66.9 70.36 66.6 66.4 66.6
26/01/2019 12:07:23 54.95 58.28 70.6 63 62.4 61.7 63.26 66.76 70.36 66.6 66.4 66.6
26/01/2019 12:07:24 56.48 56.54 70.6 63 62.4 61.7 63.17 64.6 70.36 66.6 66.4 66.6
26/01/2019 12:07:25 55.5 56.55 70.6 62.9 62.4 61.7 63.65 64.08 70.36 66.6 66.4 66.6
26/01/2019 12:07:26 55.87 56.57 70.6 62.9 62.4 61.7 62.46 63.91 70.36 66.6 66.4 66.6
26/01/2019 12:07:27 53.3 55.77 70.6 62.9 62.4 61.7 62.62 63.19 70.36 66.6 66.4 66.6
26/01/2019 12:07:28 55.15 55.14 70.6 62.9 62.4 61.7 64.42 64.28 70.36 66.6 66.4 66.6
26/01/2019 12:07:29 55.37 55.4 70.6 62.9 62.4 61.7 68.18 66.95 70.36 66.6 66.4 66.6
26/01/2019 12:07:30 58.69 57.99 70.6 62.9 62.4 61.7 66.5 67.77 70.36 66.6 66.4 66.6
26/01/2019 12:07:31 58.12 58.63 70.6 62.9 62.4 61.7 63.03 66.28 70.36 66.6 66.4 66.6
26/01/2019 12:07:32 54.36 57.58 70.6 62.9 62.4 61.7 62.26 64.5 70.36 66.6 66.4 66.6
26/01/2019 12:07:33 55.51 55.92 68.72 62.9 62.4 61.7 61.68 63.25 68.77 66.6 66.4 66.6
26/01/2019 12:07:34 58.57 57.91 67.43 62.9 62.4 61.7 63.39 63.08 68 66.6 66.4 66.6
26/01/2019 12:07:35 57.55 58.22 67.43 62.9 62.4 61.7 63.28 63.36 68 66.6 66.4 66.6
26/01/2019 12:07:36 57.54 57.99 67.43 62.9 62.4 61.7 63.74 63.82 67.96 66.6 66.4 66.6
26/01/2019 12:07:37 53.9 57.25 67.43 62.9 62.4 61.7 62.02 63.53 67.77 66.6 66.4 66.6
26/01/2019 12:07:38 54.04 55.52 67.43 62.9 62.4 61.7 62.66 62.9 67.77 66.6 66.4 66.6
26/01/2019 12:07:39 57.94 57.75 67.43 62.8 62.4 61.7 63.79 63.97 67.77 66.6 66.4 66.6
26/01/2019 12:07:40 55.95 56.52 67.43 62.8 62.4 61.7 63 63.36 67.77 66.6 66.4 66.6
26/01/2019 12:07:41 57.61 57.36 67.43 62.8 62.4 61.7 64.06 63.83 67.77 66.6 66.4 66.6
26/01/2019 12:07:42 60.34 59.94 67.43 62.8 62.4 61.7 65.07 64.61 67.77 66.6 66.4 66.6
26/01/2019 12:07:43 55.67 58.95 67.43 62.8 62.4 61.7 62.95 64.6 67.77 66.6 66.4 66.6
26/01/2019 12:07:44 55.52 57.41 67.43 62.8 62.4 61.7 62.11 63.74 67.77 66.6 66.4 66.6
26/01/2019 12:07:45 57.06 57.13 65.99 62.8 62.4 61.7 62.46 63.02 67.77 66.6 66.4 66.6
26/01/2019 12:07:46 56.61 56.64 63.69 62.8 62.4 61.7 63.18 63.1 67.77 66.6 66.4 66.6
26/01/2019 12:07:47 54.8 56.74 63.3 62.8 62.4 61.7 62.5 63.07 67.77 66.6 66.4 66.6
26/01/2019 12:07:48 54.07 55.84 63.3 62.8 62.4 61.7 62.97 63.28 67.77 66.6 66.4 66.6
26/01/2019 12:07:49 53.22 54.64 62.46 62.8 62.4 61.6 62.5 62.97 67.77 66.6 66.4 66.6
26/01/2019 12:07:50 51.74 53.57 61.47 62.8 62.4 61.6 62.6 62.83 67.77 66.6 66.4 66.6
26/01/2019 12:07:51 55.72 55.05 60.08 62.8 62.4 61.6 63.29 63.23 67.77 66.6 66.4 66.6
26/01/2019 12:07:52 57.11 56.5 59.94 62.8 62.4 61.6 64.62 64.07 67.77 66.6 66.4 66.6
26/01/2019 12:07:53 58.84 58.11 59.94 62.8 62.4 61.6 65.06 64.86 67.77 66.6 66.4 66.6
26/01/2019 12:07:54 56.26 57.9 59.94 62.8 62.4 61.6 63.91 64.76 67.77 66.6 66.4 66.6
26/01/2019 12:07:55 57.19 57.5 59.94 62.8 62.4 61.6 62.21 64.17 67.77 66.6 66.4 66.6
26/01/2019 12:07:56 58.98 58.72 59.94 62.8 62.4 61.6 63.82 63.81 67.77 66.6 66.4 66.6
26/01/2019 12:07:57 58.27 58.74 59.94 62.8 62.4 61.6 64.14 64.25 67.77 66.6 66.4 66.6
26/01/2019 12:07:58 54.62 58.51 59.94 62.8 62.4 61.6 63.16 64.06 67.77 66.6 66.4 66.6
26/01/2019 12:07:59 53.34 56.57 59.94 62.8 62.4 61.6 62.43 63.6 67.77 66.6 66.4 66.6
26/01/2019 12:08:00 52.72 54.86 59.94 62.8 62.4 61.6 63.39 63.52 66.28 66.6 66.4 66.6
26/01/2019 12:08:01 53.64 54.4 59.94 62.8 62.4 61.6 62.78 63.26 64.86 66.6 66.4 66.6
26/01/2019 12:08:02 53.89 53.87 59.94 62.8 62.4 61.6 63.78 63.65 64.86 66.6 66.4 66.6
26/01/2019 12:08:03 56.65 55.81 59.94 62.8 62.4 61.6 63.72 63.69 64.86 66.6 66.4 66.6
26/01/2019 12:08:04 58.44 57.67 59.94 62.8 62.4 61.6 63.67 63.82 64.86 66.6 66.4 66.6
26/01/2019 12:08:05 56.48 57.72 59.94 62.8 62.4 61.6 63.63 63.83 64.86 66.6 66.4 66.6
26/01/2019 12:08:06 57.8 57.89 59.94 62.8 62.4 61.5 64.79 64.6 64.86 66.6 66.4 66.6
26/01/2019 12:08:07 56.72 57.74 59.94 62.8 62.4 61.5 63.62 64.44 64.86 66.6 66.4 66.6
26/01/2019 12:08:08 55.83 57.41 59.94 62.8 62.4 61.5 62.69 64.04 64.86 66.6 66.4 66.6
26/01/2019 12:08:09 55.74 56.33 59.94 62.8 62.4 61.5 63.1 63.3 64.86 66.6 66.4 66.6
26/01/2019 12:08:10 58.66 57.75 59.94 62.8 62.4 61.4 64.16 63.92 64.86 66.7 66.4 66.5
26/01/2019 12:08:11 56.94 57.75 59.94 62.8 62.4 61.4 63.81 63.9 64.86 66.7 66.4 66.5
26/01/2019 12:08:12 60.16 59.32 59.32 62.8 62.4 61.4 64.72 64.71 64.86 66.7 66.4 66.5
26/01/2019 12:08:13 56.51 59.04 59.32 62.8 62.4 61.4 63.32 64.35 64.86 66.7 66.4 66.5
26/01/2019 12:08:14 57.61 57.96 59.32 62.8 62.4 61.4 63.7 63.78 64.86 66.7 66.4 66.5
26/01/2019 12:08:15 57.57 57.9 59.32 62.8 62.4 61.4 64.32 64.23 64.86 66.7 66.3 66.5
26/01/2019 12:08:16 65.22 64.47 64.47 62.9 62.4 61.4 66.95 66.43 66.43 66.7 66.3 66.5
26/01/2019 12:08:17 57.42 62.72 64.47 62.8 62.4 61.4 63.63 65.73 66.43 66.7 66.3 66.5
26/01/2019 12:08:18 56.94 60.16 64.47 62.8 62.4 61.4 63.1 64.52 66.43 66.7 66.3 66.5
26/01/2019 12:08:19 58.22 58.82 64.47 62.8 62.4 61.4 63.93 64.05 66.43 66.7 66.3 66.5
26/01/2019 12:08:20 57.86 58.84 64.47 62.8 62.3 61.4 62.93 64 66.43 66.7 66.3 66.5
26/01/2019 12:08:21 56.48 57.72 64.47 62.8 62.3 61.4 63.56 63.46 66.43 66.7 66.3 66.5
26/01/2019 12:08:22 55.36 56.91 64.47 62.8 62.3 61.4 62.96 63.58 66.43 66.7 66.3 66.5
26/01/2019 12:08:23 54.09 55.95 64.47 62.8 62.3 61.4 63.04 63.25 66.43 66.7 66.3 66.5
26/01/2019 12:08:24 55.12 55.26 64.47 62.8 62.3 61.4 62.1 63.1 66.43 66.7 66.3 66.5
26/01/2019 12:08:25 55.88 55.87 64.47 62.8 62.3 61.4 63.67 63.38 66.43 66.7 66.3 66.5
26/01/2019 12:08:26 57.24 56.83 64.47 62.8 62.3 61.4 64.11 63.97 66.43 66.7 66.3 66.5
26/01/2019 12:08:27 57.59 57.53 64.47 62.8 62.3 61.4 64.59 64.56 66.43 66.7 66.3 66.5
26/01/2019 12:08:28 56.69 57.71 64.47 62.8 62.3 61.4 63.45 64.48 66.43 66.7 66.3 66.5
26/01/2019 12:08:29 63.15 62.41 64.47 62.8 62.3 61.4 64.88 64.88 66.43 66.7 66.3 66.5
26/01/2019 12:08:30 66.06 65.02 65.02 62.9 62.3 61.5 67.85 66.96 66.96 66.7 66.3 66.5
26/01/2019 12:08:31 66.34 66.75 66.75 62.9 62.3 61.5 67.87 68.03 68.03 66.7 66.3 66.5
26/01/2019 12:08:32 75.35 74.4 74.4 63.1 62.4 61.5 75.13 74.28 74.28 66.8 66.3 66.6
26/01/2019 12:08:33 62.65 72.23 74.4 63.2 62.4 61.5 66.41 72.33 74.28 66.8 66.3 66.6
26/01/2019 12:08:34 69.01 70.01 74.4 63.2 62.4 61.5 70.07 70.48 74.28 66.9 66.3 66.6
26/01/2019 12:08:35 72.34 72.72 74.4 63.3 62.5 61.5 71.97 72.45 74.28 66.9 66.3 66.6
26/01/2019 12:08:36 73.05 73.71 74.4 63.4 62.5 61.5 73.02 73.51 74.28 67 66.4 66.6
26/01/2019 12:08:37 70.28 71.29 74.4 63.5 62.5 61.5 70.48 71.36 74.28 67 66.4 66.6
26/01/2019 12:08:38 63.94 70.83 74.4 63.5 62.6 61.5 67.28 70.99 74.28 67 66.4 66.6
26/01/2019 12:08:39 63.99 67.68 74.4 63.5 62.6 61.5 68.05 68.87 74.28 67 66.4 66.6
26/01/2019 12:08:40 64.9 66.04 74.4 63.5 62.6 61.5 67.39 68.73 74.28 66.9 66.4 66.6
26/01/2019 12:08:41 66.78 66.82 74.4 63.6 62.6 61.5 70.05 69.78 74.28 66.8 66.4 66.6
26/01/2019 12:08:42 56.81 66.12 74.4 63.6 62.6 61.5 66.44 69.18 74.28 66.8 66.4 66.6
26/01/2019 12:08:43 64.05 64.21 74.4 63.6 62.6 61.5 68.72 68.72 74.28 66.8 66.4 66.6
26/01/2019 12:08:44 58.74 63.62 74.4 63.5 62.6 61.5 66.77 68.43 74.28 66.8 66.4 66.6
26/01/2019 12:08:45 61.13 61.6 74.4 63.4 62.6 61.5 65.81 67.39 74.28 66.8 66.4 66.6
26/01/2019 12:08:46 59.55 61.43 74.4 63.4 62.6 61.5 64.78 66.48 74.28 66.8 66.4 66.6
26/01/2019 12:08:47 70.31 68.82 74.4 63.4 62.6 61.5 73.3 71.97 74.28 66.8 66.4 66.6
26/01/2019 12:08:48 69.98 69.96 74.4 63.4 62.6 61.5 72.98 72.96 74.28 66.8 66.4 66.6
26/01/2019 12:08:49 64.68 69.79 74.4 63.4 62.6 61.5 68.41 72.81 74.28 66.9 66.4 66.6
26/01/2019 12:08:50 63.48 67.19 74.4 63.5 62.6 61.5 67.17 70.45 74.28 66.9 66.4 66.6
26/01/2019 12:08:51 61.57 65.3 74.4 63.5 62.6 61.5 66.13 68.66 74.28 66.9 66.4 66.6
26/01/2019 12:08:52 61.34 62.97 74.4 63.5 62.6 61.5 67.2 67.76 74.28 66.9 66.4 66.6
26/01/2019 12:08:53 62.38 63.54 74.4 63.4 62.6 61.5 68.19 68.68 74.28 66.9 66.4 66.6
26/01/2019 12:08:54 55.71 61.82 74.4 63.4 62.6 61.5 62.98 67.53 74.28 66.8 66.4 66.6
26/01/2019 12:08:55 62.97 62.24 74.4 63.4 62.7 61.5 67.47 67 74.28 66.9 66.4 66.6
26/01/2019 12:08:56 65.6 65.15 74.4 63.4 62.7 61.5 69.44 69.12 74.28 66.9 66.4 66.6
26/01/2019 12:08:57 58.49 65.06 74.4 63.4 62.7 61.5 64.17 69.02 74.28 66.9 66.5 66.6
26/01/2019 12:08:58 65.96 65.41 74.4 63.5 62.7 61.5 68.15 67.79 74.28 66.9 66.5 66.6
26/01/2019 12:08:59 58.32 64.56 74.4 63.5 62.7 61.5 66.18 67.61 74.28 66.9 66.5 66.6
26/01/2019 12:09:00 65.38 64.53 74.4 63.5 62.7 61.5 68.6 68.26 74.28 66.9 66.5 66.6
26/01/2019 12:09:01 62.17 64.44 74.4 63.5 62.7 61.5 66.39 68.13 74.28 66.9 66.5 66.6
26/01/2019 12:09:02 62.52 63.26 73.71 63.5 62.7 61.5 65.88 67.01 73.51 66.9 66.5 66.6
26/01/2019 12:09:03 58.2 62.59 73.71 63.5 62.7 61.5 65.14 66.3 73.51 66.9 66.5 66.6
26/01/2019 12:09:04 57.11 60.36 73.71 63.5 62.7 61.5 64.13 65.66 73.51 66.9 66.5 66.6
26/01/2019 12:09:05 64.54 63.5 73.71 63.5 62.7 61.5 68.42 67.71 73.51 66.9 66.5 66.6
26/01/2019 12:09:06 63.76 64.1 71.29 63.5 62.7 61.5 66.83 67.4 72.96 66.9 66.5 66.6
26/01/2019 12:09:07 64.58 64.9 70.83 63.5 62.7 61.5 69.42 69.06 72.96 66.9 66.5 66.6
26/01/2019 12:09:08 59.2 63.6 69.96 63.5 62.7 61.5 65.06 68.1 72.96 66.9 66.5 66.6
26/01/2019 12:09:09 64.29 63.87 69.96 63.5 62.7 61.5 68.63 68.22 72.96 66.9 66.5 66.6
26/01/2019 12:09:10 67.23 67.09 69.96 63.5 62.7 61.5 69.78 69.76 72.96 66.9 66.5 66.6
26/01/2019 12:09:11 71.34 70.29 70.29 63.6 62.8 61.5 73.75 72.74 72.96 67 66.5 66.6
26/01/2019 12:09:12 66.34 70.02 70.29 63.7 62.8 61.5 69.13 72.53 72.96 67 66.5 66.6
26/01/2019 12:09:13 62.43 68.06 70.29 63.7 62.8 61.5 66.8 70.67 72.96 67 66.5 66.6
26/01/2019 12:09:14 59.35 65.35 70.29 63.7 62.8 61.5 64.75 68.57 72.96 67 66.5 66.6
26/01/2019 12:09:15 61.98 63.57 70.29 63.7 62.8 61.5 65.54 66.9 72.96 67 66.5 66.6
26/01/2019 12:09:16 62.94 62.92 70.29 63.7 62.8 61.5 66.39 66.44 72.96 67 66.5 66.6
26/01/2019 12:09:17 68.15 67.27 70.29 63.7 62.8 61.5 70.18 69.44 72.96 67 66.5 66.6
26/01/2019 12:09:18 63.35 66.91 70.29 63.7 62.8 61.5 66.78 69.15 72.81 67 66.5 66.6
26/01/2019 12:09:19 64.58 65.66 70.29 63.7 62.8 61.5 68.11 68.65 72.74 67 66.5 66.6
26/01/2019 12:09:20 67.8 67.2 70.29 63.8 62.8 61.5 72.68 71.82 72.74 67 66.5 66.6
26/01/2019 12:09:21 60.22 66.76 70.29 63.8 62.8 61.5 64.27 70.95 72.74 67 66.5 66.6
26/01/2019 12:09:22 59.88 64.08 70.29 63.8 62.8 61.5 64.14 68.07 72.74 67 66.5 66.6
26/01/2019 12:09:23 56.56 62.11 70.29 63.8 62.8 61.5 63.51 66.44 72.74 67 66.5 66.6
26/01/2019 12:09:24 57.03 59.37 70.29 63.8 62.8 61.5 62.84 64.53 72.74 67 66.5 66.6
26/01/2019 12:09:25 66.96 65.16 70.29 63.8 62.8 61.5 68.99 67.69 72.74 67 66.5 66.6
26/01/2019 12:09:26 68.5 67.71 70.29 63.8 62.8 61.5 70.88 70.08 72.74 67.1 66.6 66.6
26/01/2019 12:09:27 56.9 67.08 70.29 63.8 62.8 61.5 62.74 69.52 72.74 67.1 66.6 66.6
26/01/2019 12:09:28 58.08 63.45 70.29 63.8 62.8 61.5 63.9 66.56 72.74 67.1 66.6 66.6
26/01/2019 12:09:29 56.68 61.3 70.29 63.8 62.8 61.5 62.55 65.32 72.74 67.1 66.6 66.6
26/01/2019 12:09:30 61.22 60.94 70.29 63.8 62.8 61.5 65.6 65.2 72.74 67.1 66.5 66.6
26/01/2019 12:09:31 65.17 64.69 70.29 63.9 62.8 61.6 66.26 66.37 72.74 67.1 66.5 66.6
26/01/2019 12:09:32 56.93 63.64 70.29 63.9 62.8 61.6 61.76 65.6 72.74 67 66.5 66.6
26/01/2019 12:09:33 67.25 66.47 70.29 63.9 62.9 61.6 68.89 68.02 72.74 67.1 66.5 66.6
26/01/2019 12:09:34 69.21 68.72 70.29 63.9 62.9 61.6 70.88 70.17 72.74 67.1 66.5 66.6
26/01/2019 12:09:35 59.85 67.85 70.29 63.9 62.9 61.6 63.58 69.58 72.74 67.1 66.5 66.6
26/01/2019 12:09:36 55.57 64.51 70.29 63.9 62.9 61.6 59.89 66.73 72.74 67.1 66.5 66.6
26/01/2019 12:09:37 52.89 61.26 70.29 63.9 62.9 61.6 59.7 63.87 72.74 67.1 66.5 66.6
26/01/2019 12:09:38 55.08 58.09 70.29 63.9 62.9 61.6 59.6 61.72 72.74 67.1 66.5 66.6
26/01/2019 12:09:39 59.21 58.96 70.29 63.9 62.9 61.6 62.36 62.14 72.74 67.1 66.5 66.6
26/01/2019 12:09:40 53.11 57.59 70.29 63.9 62.9 61.6 58.65 61.28 72.74 67 66.5 66.6
26/01/2019 12:09:41 62.51 61.88 70.02 63.9 62.9 61.6 63.44 62.88 72.53 67 66.5 66.6
26/01/2019 12:09:42 56.12 60.3 68.72 63.8 62.9 61.6 60.76 62.06 71.82 67 66.5 66.6
26/01/2019 12:09:43 61.46 60.8 68.72 63.7 62.9 61.6 64.27 63.69 71.82 66.8 66.5 66.6
26/01/2019 12:09:44 58.69 60.77 68.72 63.6 62.9 61.6 61.52 63.64 71.82 66.7 66.5 66.6
26/01/2019 12:09:45 58.69 59.59 68.72 63.5 62.8 61.6 63.89 63.64 71.82 66.6 66.5 66.6
26/01/2019 12:09:46 62.6 62.21 68.72 63.5 62.8 61.6 65.95 65.62 71.82 66.6 66.5 66.6
26/01/2019 12:09:47 61.52 61.89 68.72 63.5 62.8 61.6 64.39 65.08 71.82 66.6 66.5 66.6
26/01/2019 12:09:48 69.82 68.42 68.72 63.6 62.8 61.6 69.54 68.72 71.82 66.6 66.5 66.6
26/01/2019 12:09:49 60.51 67.52 68.72 63.5 62.8 61.6 64.06 67.82 71.82 66.6 66.5 66.6
26/01/2019 12:09:50 54.13 64.37 68.72 63.5 62.8 61.6 59.13 65.78 70.95 66.6 66.5 66.6
26/01/2019 12:09:51 54.53 60.79 68.72 63.4 62.8 61.6 59.6 62.86 70.17 66.5 66.5 66.6
26/01/2019 12:09:52 56.89 58.04 68.72 63.4 62.8 61.6 61.88 61.86 70.17 66.5 66.5 66.6
26/01/2019 12:09:53 56.86 57.62 68.72 63.3 62.8 61.6 62.89 62.87 70.17 66.4 66.5 66.6
26/01/2019 12:09:54 62.1 61.08 68.72 63.2 62.8 61.6 65.24 64.64 70.17 66.4 66.5 66.6
26/01/2019 12:09:55 56.59 61 68.72 63.2 62.8 61.6 60.09 64.54 70.17 66.4 66.5 66.6
26/01/2019 12:09:56 56.31 58.57 68.72 63.2 62.8 61.6 61.32 62.23 70.17 66.3 66.5 66.6
26/01/2019 12:09:57 54.61 57.45 68.72 63.1 62.8 61.6 60.97 62.01 70.17 66.3 66.5 66.6
26/01/2019 12:09:58 54.45 55.9 68.72 63.1 62.8 61.6 60.18 61.28 70.17 66.3 66.5 66.6
26/01/2019 12:09:59 55.15 55.46 68.72 63.1 62.8 61.6 60.13 60.57 70.17 66.3 66.5 66.6
26/01/2019 12:10:00 57.91 57.3 68.72 63.1 62.8 61.6 63.46 62.69 70.17 66.2 66.4 66.6
26/01/2019 12:10:01 56.07 56.97 68.72 63.1 62.7 61.6 62.44 62.78 70.17 66.2 66.4 66.6
26/01/2019 12:10:02 58.16 57.8 68.72 63 62.7 61.6 62.55 63.13 70.17 66.2 66.4 66.6
26/01/2019 12:10:03 54.39 57.55 68.72 63 62.7 61.6 59.58 62.45 70.17 66.2 66.4 66.6
26/01/2019 12:10:04 54.58 55.86 68.42 63 62.7 61.6 60.11 61.17 69.58 66.2 66.4 66.6
26/01/2019 12:10:05 53.45 55.14 68.42 62.9 62.7 61.6 59.77 60.42 68.72 66.1 66.4 66.6
26/01/2019 12:10:06 54.99 55.03 68.42 62.9 62.7 61.6 59.49 60.04 68.72 66.1 66.4 66.6
26/01/2019 12:10:07 54.78 55.1 68.42 62.9 62.7 61.6 59.98 60.05 68.72 66.1 66.4 66.6
26/01/2019 12:10:08 57.07 56.46 68.42 62.9 62.6 61.6 61.14 60.77 68.72 66.1 66.4 66.6
26/01/2019 12:10:09 58.83 58.07 68.42 62.8 62.6 61.6 62.28 61.81 68.72 66 66.4 66.6
26/01/2019 12:10:10 61.62 61.13 68.42 62.8 62.6 61.6 65.54 64.67 68.72 66 66.3 66.6
26/01/2019 12:10:11 61.42 61.54 68.42 62.8 62.6 61.6 66 65.74 68.72 66 66.3 66.6
26/01/2019 12:10:12 61.63 62.24 68.42 62.8 62.6 61.6 65.81 66.37 68.72 66 66.3 66.6
26/01/2019 12:10:13 58.39 61.02 68.42 62.8 62.6 61.6 64.19 65.51 68.72 66 66.3 66.6
26/01/2019 12:10:14 59.14 60.24 68.42 62.8 62.6 61.6 64.6 65.17 68.72 66 66.3 66.6
26/01/2019 12:10:15 68.58 66.9 68.42 62.9 62.6 61.6 71.05 69.53 69.53 66 66.3 66.6
26/01/2019 12:10:16 68.35 68.49 68.49 62.9 62.6 61.6 70.27 70.71 70.71 66 66.3 66.6
26/01/2019 12:10:17 67.51 67.83 68.49 62.9 62.7 61.6 70.27 70.32 70.71 66.1 66.4 66.6
26/01/2019 12:10:18 63.24 67.72 68.49 62.9 62.7 61.6 66.76 70.24 70.71 66.1 66.4 66.6
26/01/2019 12:10:19 63.78 65.7 68.49 63 62.7 61.6 67.36 68.65 70.71 66.1 66.4 66.6
26/01/2019 12:10:20 57.13 64.03 68.49 63 62.7 61.6 63.41 67.53 70.71 66.1 66.4 66.6
26/01/2019 12:10:21 70.37 69.7 69.7 63 62.7 61.6 70.83 70.37 70.71 66.1 66.4 66.6
26/01/2019 12:10:22 63.59 69.74 69.74 63 62.7 61.6 66.8 70.41 70.71 66.1 66.4 66.6
26/01/2019 12:10:23 58.79 66.71 69.74 63 62.7 61.6 64.43 68.32 70.71 66.1 66.4 66.6
26/01/2019 12:10:24 58.32 63.55 69.74 63 62.7 61.6 64.19 66.35 70.71 66.1 66.4 66.6
26/01/2019 12:10:25 54.52 60.76 69.74 63 62.7 61.6 63.4 64.94 70.71 66.1 66.4 66.6
26/01/2019 12:10:26 55.8 57.93 69.74 63 62.7 61.6 63.05 64.07 70.71 66.1 66.4 66.6
26/01/2019 12:10:27 53.93 56.81 69.74 63 62.7 61.6 62.63 63.52 70.71 66.1 66.4 66.6
26/01/2019 12:10:28 54.34 55.15 69.74 63 62.7 61.6 62.36 63.12 70.71 66.1 66.4 66.6
26/01/2019 12:10:29 54.89 55.12 69.74 63 62.7 61.6 63.31 63.24 70.71 66.1 66.3 66.6
26/01/2019 12:10:30 54.05 55.1 69.74 63 62.6 61.6 62.62 63.6 70.71 66.1 66.3 66.6
26/01/2019 12:10:31 54.44 54.86 69.74 63 62.6 61.6 63.28 63.33 70.71 66.1 66.3 66.6
26/01/2019 12:10:32 55.28 54.97 69.74 63 62.6 61.6 63.8 63.72 70.71 66.1 66.3 66.6
26/01/2019 12:10:33 52.51 54.88 69.74 63 62.6 61.6 62.93 63.62 70.71 66.1 66.3 66.6
26/01/2019 12:10:34 55.7 55.33 69.74 63 62.6 61.6 63.2 63.46 70.71 66.1 66.3 66.6
26/01/2019 12:10:35 59.53 58.83 69.74 63 62.6 61.6 64.54 64.43 70.71 66.1 66.3 66.6
26/01/2019 12:10:36 60.76 60.88 69.74 63 62.6 61.6 65.87 65.67 70.71 66.1 66.3 66.6
26/01/2019 12:10:37 54.88 59.47 69.74 63 62.6 61.6 62.14 65.09 70.71 66.1 66.3 66.6
26/01/2019 12:10:38 55.19 57.06 69.74 63 62.6 61.6 59.84 63.28 70.71 66.1 66.3 66.6
26/01/2019 12:10:39 58.35 58.08 69.74 63 62.6 61.6 62.59 62.61 70.71 66.1 66.3 66.6
26/01/2019 12:10:40 60.77 60.79 69.74 63 62.6 61.6 66 65.17 70.71 66.1 66.3 66.6
26/01/2019 12:10:41 57.75 59.62 69.74 63 62.6 61.6 63.46 64.86 70.71 66.1 66.3 66.6
26/01/2019 12:10:42 55.85 58.62 69.74 63 62.6 61.6 63.43 64.45 70.71 66.1 66.3 66.6
26/01/2019 12:10:43 56.75 57.31 69.74 63 62.6 61.6 63.8 64.05 70.71 66.1 66.2 66.6
26/01/2019 12:10:44 55.69 57.23 69.74 63 62.6 61.6 62.77 63.77 70.71 66.1 66.2 66.6
26/01/2019 12:10:45 53.54 55.9 69.74 63 62.6 61.6 63.08 63.28 70.71 66.1 66.2 66.6
26/01/2019 12:10:46 55.35 55.35 69.74 63 62.6 61.6 64.14 63.9 70.41 66.1 66.2 66.6
26/01/2019 12:10:47 56.75 56.77 69.74 62.7 62.6 61.6 62.79 63.87 70.41 66 66.2 66.6
26/01/2019 12:10:48 59.76 59.14 69.74 62.7 62.6 61.6 64.26 64.02 70.41 66 66.2 66.6
26/01/2019 12:10:49 53.46 58.77 69.74 62.7 62.6 61.6 62.67 63.95 70.41 66 66.2 66.6
26/01/2019 12:10:50 57.47 57.37 69.74 62.7 62.6 61.6 63 63.37 70.41 66 66.2 66.6
26/01/2019 12:10:51 57.88 58.13 69.74 62.7 62.6 61.6 63.28 63.67 70.41 66 66.2 66.6
26/01/2019 12:10:52 58.9 58.69 66.71 62.7 62.6 61.6 64.97 64.58 68.32 66 66.2 66.6
26/01/2019 12:10:53 64.14 63.35 63.55 62.7 62.6 61.6 68.24 67.47 67.47 66 66.2 66.6
26/01/2019 12:10:54 66.05 65.2 65.2 62.7 62.6 61.6 68.87 68.49 68.49 66.1 66.2 66.6
26/01/2019 12:10:55 67.42 67.25 67.25 62.8 62.6 61.6 69.66 69.57 69.57 66.1 66.2 66.6
26/01/2019 12:10:56 68.14 68.22 68.22 62.8 62.6 61.6 70.38 70.39 70.39 66.1 66.2 66.6
26/01/2019 12:10:57 61.9 67.61 68.22 62.8 62.6 61.6 65.6 69.92 70.39 66.1 66.2 66.6
26/01/2019 12:10:58 59.88 64.82 68.22 62.8 62.6 61.6 64.51 67.63 70.39 66.1 66.2 66.6
26/01/2019 12:10:59 56.15 62.36 68.22 62.8 62.6 61.6 62.64 65.91 70.39 66.1 66.2 66.6
26/01/2019 12:11:00 67.95 67.1 68.22 62.9 62.6 61.6 69.4 68.69 70.39 66.1 66.2 66.6
26/01/2019 12:11:01 66.51 67.57 68.22 62.9 62.6 61.6 67.88 69.01 70.39 66.1 66.2 66.6
26/01/2019 12:11:02 57.66 66.43 68.22 62.9 62.6 61.6 62.45 67.91 70.39 66.1 66.2 66.6
26/01/2019 12:11:03 57.33 62.99 68.22 62.9 62.6 61.6 63.17 65.32 70.39 66.1 66.2 66.6
26/01/2019 12:11:04 60.44 60.61 68.22 62.9 62.6 61.6 64.48 64.67 70.39 66.1 66.2 66.6
26/01/2019 12:11:05 65.12 64.34 68.22 62.9 62.6 61.6 68.05 67.28 70.39 66.2 66.2 66.6
26/01/2019 12:11:06 58.74 63.98 68.22 62.9 62.6 61.6 63.58 66.98 70.39 66.2 66.2 66.6
26/01/2019 12:11:07 66.84 66.02 68.22 63 62.6 61.6 68.98 68.37 70.39 66.2 66.2 66.6
26/01/2019 12:11:08 62.28 66.02 68.22 63 62.6 61.6 65.61 68.36 70.39 66.2 66.2 66.6
26/01/2019 12:11:09 70.99 70 70 63.1 62.7 61.6 72.31 71.44 71.44 66.2 66.2 66.6
26/01/2019 12:11:10 71.95 71.51 71.51 63.2 62.7 61.6 74.13 73.56 73.56 66.3 66.2 66.7
26/01/2019 12:11:11 64.86 71.51 71.51 63.2 62.7 61.6 68.15 73.57 73.57 66.3 66.2 66.7
26/01/2019 12:11:12 61.8 68.38 71.51 63.2 62.7 61.6 66.17 70.84 73.57 66.3 66.2 66.6
26/01/2019 12:11:13 60.17 65.28 71.51 63.2 62.7 61.6 65.76 68.41 73.57 66.3 66.2 66.6
26/01/2019 12:11:14 67.72 66.87 71.51 63.2 62.7 61.6 71.05 70.32 73.57 66.4 66.2 66.6
26/01/2019 12:11:15 63.79 66.98 71.51 63.2 62.7 61.6 67.27 70.41 73.57 66.4 66.2 66.6
26/01/2019 12:11:16 62.15 64.96 71.51 63.2 62.7 61.6 66.02 68.43 73.57 66.4 66.2 66.6
26/01/2019 12:11:17 63.29 64.15 71.51 63.2 62.7 61.6 66.62 67.68 73.57 66.4 66.2 66.6
26/01/2019 12:11:18 72.29 70.97 71.51 63.3 62.8 61.6 74.23 72.92 73.57 66.4 66.2 66.6
26/01/2019 12:11:19 71.54 72.49 72.49 63.4 62.8 61.6 72.92 74.04 74.04 66.5 66.3 66.7
26/01/2019 12:11:20 64.28 70.78 72.49 63.4 62.8 61.6 67.6 72.48 74.04 66.5 66.3 66.7
26/01/2019 12:11:21 66.8 68.78 72.49 63.5 62.8 61.6 68.07 70.35 74.04 66.5 66.3 66.7
26/01/2019 12:11:22 62.79 66.78 72.49 63.5 62.8 61.6 65.64 68.61 74.04 66.5 66.3 66.7
26/01/2019 12:11:23 62.58 64.81 72.49 63.5 62.8 61.6 64.29 66.99 74.04 66.5 66.3 66.7
26/01/2019 12:11:24 62.83 64.61 72.49 63.5 62.8 61.6 65.69 66 74.04 66.5 66.3 66.7
26/01/2019 12:11:25 61.97 63.22 72.49 63.5 62.8 61.6 64.98 65.8 74.04 66.5 66.2 66.7
26/01/2019 12:11:26 63.56 63.58 72.49 63.5 62.8 61.6 66.64 66.54 74.04 66.5 66.2 66.7
26/01/2019 12:11:27 69.21 67.95 72.49 63.5 62.8 61.6 70.72 69.6 74.04 66.5 66.3 66.7
26/01/2019 12:11:28 63.58 67.77 72.49 63.6 62.8 61.6 66.18 69.35 74.04 66.5 66.3 66.7
26/01/2019 12:11:29 61.18 65.72 72.49 63.6 62.8 61.6 65.22 67.77 74.04 66.5 66.3 66.7
26/01/2019 12:11:30 63.07 63.5 72.49 63.5 62.9 61.6 65.94 66.42 74.04 66.5 66.3 66.7
26/01/2019 12:11:31 62.14 63.35 72.49 63.5 62.9 61.6 65.71 66.5 74.04 66.5 66.3 66.7
26/01/2019 12:11:32 64.66 64.44 72.49 63.5 62.9 61.6 65.59 66.08 74.04 66.5 66.2 66.6
26/01/2019 12:11:33 71.42 70.41 72.49 63.6 62.9 61.6 70.31 69.59 74.04 66.5 66.3 66.6
26/01/2019 12:11:34 61.86 68.51 72.49 63.6 62.9 61.6 65.88 68.15 74.04 66.5 66.3 66.6
26/01/2019 12:11:35 62.61 65.62 72.49 63.6 62.9 61.6 66.2 66.94 74.04 66.5 66.3 66.6
26/01/2019 12:11:36 60.42 64.49 72.49 63.6 62.9 61.6 64.78 66.9 74.04 66.5 66.2 66.6
26/01/2019 12:11:37 61.03 62.33 72.49 63.6 62.9 61.6 65.01 65.82 74.04 66.5 66.2 66.6
26/01/2019 12:11:38 66.64 65.87 72.49 63.6 62.9 61.6 68.54 67.88 74.04 66.5 66.2 66.6
26/01/2019 12:11:39 68.02 67.85 72.49 63.6 62.9 61.6 69 68.95 74.04 66.5 66.2 66.7
26/01/2019 12:11:40 61.14 67.54 72.49 63.6 62.9 61.6 65.01 68.72 74.04 66.5 66.2 66.7
26/01/2019 12:11:41 62.85 64.8 72.49 63.5 62.9 61.6 65.75 66.91 74.04 66.5 66.2 66.7
26/01/2019 12:11:42 63.28 63.99 72.49 63.5 62.9 61.6 66.17 66.6 74.04 66.5 66.2 66.7
26/01/2019 12:11:43 58.94 63.93 72.49 63.4 62.9 61.6 63.64 66.57 74.04 66.5 66.2 66.7
26/01/2019 12:11:44 66.47 66.15 72.49 63.4 62.9 61.6 67.42 67.23 74.04 66.5 66.2 66.7
26/01/2019 12:11:45 63.01 65.18 72.49 63.4 62.9 61.6 65.6 66.6 74.04 66.5 66.2 66.7
26/01/2019 12:11:46 57.76 63.45 72.49 63.4 62.9 61.6 62.98 65.8 74.04 66.5 66.2 66.7
26/01/2019 12:11:47 61.93 62.61 72.49 63.4 62.9 61.6 65.81 66.04 74.04 66.5 66.2 66.7
26/01/2019 12:11:48 66.38 65.48 72.49 63.4 62.9 61.6 68.85 68 74.04 66.5 66.2 66.7
26/01/2019 12:11:49 65.51 65.71 70.78 63.5 62.9 61.6 68.2 68.41 72.48 66.5 66.2 66.7
26/01/2019 12:11:50 60.49 65.62 70.41 63.5 62.9 61.6 64.35 68.33 70.35 66.5 66.2 66.7
26/01/2019 12:11:51 59.63 63.08 70.41 63.5 62.9 61.6 63.91 66.22 69.6 66.5 66.2 66.7
26/01/2019 12:11:52 58.63 61.62 70.41 63.5 62.9 61.6 63.27 65.29 69.6 66.5 66.2 66.7
26/01/2019 12:11:53 59.15 59.76 70.41 63.5 62.9 61.6 64.72 64.77 69.6 66.5 66.2 66.7
26/01/2019 12:11:54 57.01 59.46 70.41 63.5 62.9 61.6 62.57 64.51 69.6 66.5 66.2 66.7
26/01/2019 12:11:55 60.86 60.32 70.41 63.5 62.9 61.6 64.82 64.62 69.6 66.5 66.2 66.7
26/01/2019 12:11:56 65.26 64.44 70.41 63.5 62.9 61.6 67.63 67.05 69.6 66.5 66.2 66.7
26/01/2019 12:11:57 65.64 66 70.41 63.5 63 61.6 68.32 68.48 69.59 66.5 66.2 66.7
26/01/2019 12:11:58 60.78 64.92 70.41 63.5 63 61.6 63.73 67.61 69.59 66.5 66.2 66.7
26/01/2019 12:11:59 65.35 64.92 70.41 63.5 63 61.6 68 67.37 69.59 66.5 66.2 66.7
26/01/2019 12:12:00 62.4 64.34 70.41 63.5 63 61.6 65.74 67.1 69.59 66.5 66.2 66.7
26/01/2019 12:12:01 68.94 68.35 70.41 63.5 63 61.6 70.47 69.94 69.94 66.5 66.2 66.7
26/01/2019 12:12:02 66.54 67.37 70.41 63.5 63 61.6 68.52 69.02 69.94 66.5 66.2 66.7
26/01/2019 12:12:03 65.75 67.06 68.51 63.4 63 61.6 68.08 69.25 69.94 66.5 66.2 66.7
26/01/2019 12:12:04 71.28 70.32 70.32 63.5 63 61.6 71.26 70.7 70.7 66.5 66.2 66.7
26/01/2019 12:12:05 58.6 69.49 70.32 63.5 63 61.6 63.34 70.03 70.7 66.5 66.2 66.7
26/01/2019 12:12:06 63.68 66 70.32 63.5 63 61.6 66.31 67.58 70.7 66.5 66.2 66.7
26/01/2019 12:12:07 62.65 64.24 70.32 63.5 63 61.6 66.07 66.53 70.7 66.5 66.2 66.7
26/01/2019 12:12:08 59.29 63.21 70.32 63.5 63 61.6 64.48 66.2 70.7 66.5 66.2 66.7
26/01/2019 12:12:09 61.16 61.6 70.32 63.5 63 61.6 65 65.25 70.7 66.5 66.2 66.7
26/01/2019 12:12:10 60.39 61.87 70.32 63.5 63 61.6 65.23 65.74 70.7 66.5 66.2 66.7
26/01/2019 12:12:11 57.41 60.61 70.32 63.5 63 61.6 62.3 65.05 70.7 66.5 66.2 66.7
26/01/2019 12:12:12 64.81 63.51 70.32 63.5 63 61.6 65.63 65.15 70.7 66.5 66.2 66.7
26/01/2019 12:12:13 61.39 63.43 70.32 63.5 63 61.6 65.78 66.04 70.7 66.5 66.2 66.7
26/01/2019 12:12:14 62.51 63.47 70.32 63.5 63 61.6 65.98 66.75 70.7 66.5 66.2 66.7
26/01/2019 12:12:15 57.42 62.46 70.32 63.5 63 61.6 61.67 65.8 70.7 66.5 66.2 66.7
26/01/2019 12:12:16 55.58 60.17 70.32 63.5 63 61.6 61.45 63.83 70.7 66.5 66.2 66.7
26/01/2019 12:12:17 59.06 58.89 70.32 63.5 63 61.6 64.58 63.86 70.7 66.5 66.2 66.7
26/01/2019 12:12:18 70 69.34 70.32 63.5 63 61.6 70.67 70.09 70.7 66.5 66.2 66.7
26/01/2019 12:12:19 74.15 73.65 73.65 63.7 63.1 61.7 73.97 73.42 73.42 66.6 66.2 66.7
26/01/2019 12:12:20 69.86 71.87 73.65 63.7 63.1 61.7 70.01 72.06 73.42 66.6 66.2 66.7
26/01/2019 12:12:21 70.49 71.46 73.65 63.8 63.1 61.7 72.66 72.76 73.42 66.6 66.3 66.7
26/01/2019 12:12:22 68 71.01 73.65 63.8 63.1 61.7 70.06 72.45 73.42 66.7 66.3 66.7
26/01/2019 12:12:23 64.25 69.79 73.65 63.9 63.1 61.7 66.89 71.49 73.42 66.7 66.3 66.7
26/01/2019 12:12:24 64.78 66.85 73.65 63.9 63.1 61.7 66.17 68.91 73.42 66.7 66.3 66.7
26/01/2019 12:12:25 63.13 66.23 73.65 63.9 63.1 61.7 66.25 67.86 73.42 66.7 66.3 66.7
26/01/2019 12:12:26 63.39 64.26 73.65 63.9 63.1 61.7 66.94 67.31 73.42 66.7 66.3 66.7
26/01/2019 12:12:27 64.68 64.89 73.65 63.9 63.1 61.7 68.14 68.21 73.42 66.7 66.3 66.7
26/01/2019 12:12:28 63.92 64.98 73.65 63.9 63.1 61.7 66.84 68.27 73.42 66.7 66.3 66.7
26/01/2019 12:12:29 64.13 64.79 73.65 63.9 63.1 61.7 66.7 67.5 73.42 66.7 66.2 66.7
26/01/2019 12:12:30 57.58 64.2 73.65 63.9 63.1 61.7 62.94 66.9 73.42 66.7 66.2 66.7
26/01/2019 12:12:31 58.87 61.45 73.65 63.9 63 61.7 63.55 65.15 73.42 66.7 66.2 66.7
26/01/2019 12:12:32 57.36 59.92 73.65 63.9 63 61.7 62.84 64.36 73.42 66.7 66.2 66.7
26/01/2019 12:12:33 61.24 61.05 73.65 63.9 63 61.7 64.97 64.92 73.42 66.7 66.2 66.7
26/01/2019 12:12:34 60.61 62.48 73.65 63.9 63 61.7 64.8 65.81 73.42 66.7 66.2 66.7
26/01/2019 12:12:35 61.7 61.64 73.65 64 63 61.7 65.25 65.27 73.42 66.7 66.2 66.7
26/01/2019 12:12:36 61.48 62.63 73.65 64 63 61.7 64.56 65.75 73.42 66.7 66.2 66.7
26/01/2019 12:12:37 56.54 61.08 73.65 64 63 61.7 62.18 64.57 73.42 66.7 66.2 66.7
26/01/2019 12:12:38 55.83 58.7 73.65 64 63 61.7 62.32 63.23 73.42 66.7 66.2 66.7
26/01/2019 12:12:39 57.17 57.38 73.65 64 63 61.7 62.5 62.7 73.42 66.7 66.2 66.7
26/01/2019 12:12:40 57.29 58.06 73.65 64 63 61.7 64.76 64.08 73.42 66.7 66.2 66.7
26/01/2019 12:12:41 65.77 64.06 73.65 64 63 61.7 69.33 68.23 73.42 66.7 66.2 66.7
26/01/2019 12:12:42 59.14 63.9 73.65 64 63 61.7 64.73 68.17 73.42 66.7 66.2 66.7
26/01/2019 12:12:43 58.81 61.64 73.65 64 63 61.7 64.11 66.42 73.42 66.7 66.2 66.7
26/01/2019 12:12:44 63.59 63.4 73.65 64 63 61.7 66.72 66.93 73.42 66.7 66.2 66.7
26/01/2019 12:12:45 55.29 61.93 73.65 64 63 61.7 62.91 65.7 73.42 66.7 66.2 66.7
26/01/2019 12:12:46 62.28 62.13 73.65 64 63 61.7 73.67 72.58 73.42 66.8 66.3 66.7
26/01/2019 12:12:47 54.58 62.13 73.65 64 63 61.7 68.27 72.87 73.42 66.8 66.3 66.7
26/01/2019 12:12:48 65.45 64.55 73.65 64 63 61.7 68.06 69.98 73.42 66.8 66.3 66.7
26/01/2019 12:12:49 60.93 63.9 71.87 64 63 61.7 65.56 68.93 72.87 66.8 66.3 66.7
26/01/2019 12:12:50 62.04 62.98 71.46 64 63 61.7 65.61 67.21 72.87 66.8 66.3 66.7
26/01/2019 12:12:51 59.65 61.72 71.01 64 63 61.7 64.26 66.12 72.87 66.8 66.3 66.7
26/01/2019 12:12:52 55.79 60.4 69.79 64 63 61.7 62.6 64.87 72.87 66.8 66.2 66.7
26/01/2019 12:12:53 69.99 69.23 69.23 64.1 63 61.7 70.93 70.36 72.87 66.9 66.3 66.7
26/01/2019 12:12:54 62.84 68.15 69.23 64.1 63 61.7 64.92 69.36 72.87 66.9 66.2 66.7
26/01/2019 12:12:55 63.38 66.41 69.23 64.1 63 61.7 66.45 68.43 72.87 66.9 66.2 66.7
26/01/2019 12:12:56 62.27 63.77 69.23 64.1 63 61.7 65.33 66.03 72.87 66.9 66.2 66.7
26/01/2019 12:12:57 61.25 63.56 69.23 64.1 63 61.7 64.23 66.07 72.87 66.9 66.2 66.7
26/01/2019 12:12:58 61.81 62.48 69.23 64.1 63 61.7 64.25 64.97 72.87 66.9 66.2 66.7
26/01/2019 12:12:59 57.85 61.87 69.23 64.1 63 61.7 61.38 64.5 72.87 66.9 66.2 66.7
26/01/2019 12:13:00 57.91 59.6 69.23 64.1 63 61.7 61.84 62.82 72.87 66.9 66.2 66.7
26/01/2019 12:13:01 68.44 67.95 69.23 64.2 63.1 61.7 68.42 68.02 72.87 66.9 66.2 66.7
26/01/2019 12:13:02 63.23 68.2 69.23 64.2 63.1 61.7 64.84 68.46 72.87 66.9 66.2 66.7
26/01/2019 12:13:03 63.94 65.82 69.23 64.2 63.1 61.7 64.75 66.24 72.87 66.9 66.2 66.7
26/01/2019 12:13:04 63.69 64.41 69.23 64.2 63.1 61.7 65.16 65.39 72.87 66.9 66.2 66.7
26/01/2019 12:13:05 70.76 69.99 69.99 64.3 63.1 61.7 70.53 69.59 72.87 66.9 66.3 66.7
26/01/2019 12:13:06 64.75 68.94 69.99 64.3 63.1 61.7 66.1 68.97 72.87 66.9 66.3 66.7
26/01/2019 12:13:07 66.1 67.1 69.99 64.3 63.1 61.7 66.7 67.44 72.87 66.9 66.3 66.7
26/01/2019 12:13:08 58.63 67.01 69.99 64.3 63.1 61.7 62.74 67.34 72.87 66.9 66.3 66.7
26/01/2019 12:13:09 58.01 63.6 69.99 64.3 63.1 61.7 63.11 65 72.87 66.9 66.3 66.7
26/01/2019 12:13:10 59.34 61.18 69.99 64.3 63.1 61.7 65.03 64.79 72.87 66.9 66.3 66.7
26/01/2019 12:13:11 60.01 61.53 69.99 64.3 63.1 61.7 65.13 65.82 72.87 66.9 66.3 66.7
26/01/2019 12:13:12 55.32 59.66 69.99 64.3 63.1 61.7 63.54 64.81 72.87 66.9 66.3 66.7
26/01/2019 12:13:13 54.27 57.31 69.99 64.3 63.1 61.7 62.63 64.05 72.87 66.9 66.3 66.7
26/01/2019 12:13:14 57.16 56.74 69.99 64.3 63.1 61.7 64.19 63.92 72.87 66.9 66.3 66.7
26/01/2019 12:13:15 58.58 58.19 69.99 64.3 63.1 61.7 64.85 64.74 72.87 66.9 66.2 66.7
26/01/2019 12:13:16 54.54 57.77 69.99 64.3 63.1 61.7 63.17 64.6 72.87 66.9 66.2 66.7
26/01/2019 12:13:17 54.61 55.95 69.99 64.3 63.1 61.7 63.05 63.75 70.36 66.9 66.2 66.7
26/01/2019 12:13:18 53.07 55.15 69.99 64.3 63.1 61.7 63.01 63.54 70.36 66.9 66.2 66.7
26/01/2019 12:13:19 55.12 55.29 69.99 64.3 63.1 61.7 62.24 63.16 70.36 66.9 66.2 66.7
26/01/2019 12:13:20 56.4 56.19 69.99 64.3 63.1 61.7 63.36 63.33 70.36 66.9 66.2 66.7
26/01/2019 12:13:21 53.6 55.74 69.99 64.3 63.1 61.7 62.25 63.21 70.36 66.9 66.2 66.7
26/01/2019 12:13:22 50.99 54.44 69.99 64.3 63.1 61.7 61.25 62.87 70.36 66.9 66.2 66.7
26/01/2019 12:13:23 57.62 56.82 69.99 64.3 63.1 61.7 61.16 61.64 69.59 66.9 66.2 66.7
26/01/2019 12:13:24 58.15 57.9 69.99 64.3 63.1 61.7 62.19 62.12 69.59 66.9 66.2 66.7
26/01/2019 12:13:25 55.2 57.9 69.99 64.3 63.1 61.7 62.36 62.47 69.59 66.9 66.2 66.7
26/01/2019 12:13:26 55.3 56.68 69.99 64.3 63.1 61.7 62.05 62.47 69.59 66.9 66.2 66.7
26/01/2019 12:13:27 56.08 56.29 69.99 64.3 63.1 61.7 62.87 62.91 69.59 66.9 66.2 66.7
26/01/2019 12:13:28 61.21 60.58 69.99 64.3 63.1 61.7 65.78 65.28 69.59 66.9 66.2 66.7
26/01/2019 12:13:29 64.49 63.83 69.99 64.3 63.1 61.7 68.6 68.01 69.59 66.9 66.2 66.7
26/01/2019 12:13:30 59.8 62.37 69.99 64.3 63.1 61.7 64.55 66.83 69.59 66.9 66.2 66.7
26/01/2019 12:13:31 62.14 63.32 69.99 64.2 63.1 61.7 65.18 66.83 69.59 66.9 66.2 66.7
26/01/2019 12:13:32 58.27 61.07 69.99 64.1 63.1 61.7 63.52 65.1 69.59 66.8 66.2 66.7
26/01/2019 12:13:33 56.18 59.51 69.99 64 63.1 61.7 63.06 64.21 69.59 66.8 66.2 66.7
26/01/2019 12:13:34 64.18 63.4 69.99 64 63.1 61.7 66.1 65.83 69.59 66.8 66.2 66.7
26/01/2019 12:13:35 65.89 65.45 68.94 63.9 63.1 61.7 69.71 68.99 68.99 66.8 66.2 66.7
26/01/2019 12:13:36 63.36 66.08 67.1 63.8 63.1 61.7 66.87 69.31 69.31 66.7 66.2 66.7
26/01/2019 12:13:37 56.53 63.65 67.01 63.8 63.1 61.7 61.86 67.36 69.31 66.7 66.2 66.7
26/01/2019 12:13:38 58.73 60.73 66.08 63.8 63.1 61.7 61.75 64.82 69.31 66.7 66.2 66.7
26/01/2019 12:13:39 61.43 61.44 66.08 63.8 63.1 61.7 63.21 63.56 69.31 66.7 66.2 66.7
26/01/2019 12:13:40 65.42 64.78 66.08 63.8 63.1 61.7 67.62 66.9 69.31 66.7 66.2 66.7
26/01/2019 12:13:41 62.04 65.1 66.08 63.7 63 61.7 65.86 67.41 69.31 66.7 66.2 66.7
26/01/2019 12:13:42 65.55 65 66.08 63.8 63 61.7 67.04 66.99 69.31 66.7 66.2 66.7
26/01/2019 12:13:43 67.82 67.44 67.44 63.8 63 61.7 69.77 69.2 69.31 66.7 66.2 66.8
26/01/2019 12:13:44 69.99 70 70 63.8 63 61.8 72.08 71.87 71.87 66.7 66.2 66.8
26/01/2019 12:13:45 57.37 69.17 70 63.8 63 61.8 63.5 71.23 71.87 66.7 66.2 66.8
26/01/2019 12:13:46 64.76 66.26 70 63.8 63 61.8 67.15 68.61 71.87 66.7 66.2 66.8
26/01/2019 12:13:47 62.97 65.19 70 63.8 63.1 61.8 66.96 67.91 71.87 66.7 66.2 66.8
26/01/2019 12:13:48 66.96 66.47 70 63.8 63.1 61.8 68.36 68.24 71.87 66.6 66.2 66.8
26/01/2019 12:13:49 65.85 66.69 70 63.8 63.1 61.8 68.78 68.97 71.87 66.6 66.2 66.8
26/01/2019 12:13:50 62.77 65.85 70 63.8 63.1 61.8 65.73 68.4 71.87 66.6 66.2 66.8
26/01/2019 12:13:51 59.17 64.42 70 63.8 63.1 61.8 64.17 67.13 71.87 66.6 66.2 66.8
26/01/2019 12:13:52 64.57 64.34 70 63.8 63.1 61.8 67.25 67.13 71.87 66.6 66.2 66.8
26/01/2019 12:13:53 60.55 63.83 70 63.8 63.1 61.8 63.44 66.68 71.87 66.6 66.2 66.8
26/01/2019 12:13:54 57.08 61.83 70 63.8 63.1 61.8 60.69 64.78 71.87 66.6 66.2 66.8
26/01/2019 12:13:55 57.13 59.48 70 63.8 63.1 61.8 63.86 63.59 71.87 66.6 66.2 66.8
26/01/2019 12:13:56 64.17 63.5 70 63.7 63.1 61.8 66.79 66.3 71.87 66.6 66.2 66.8
26/01/2019 12:13:57 63.79 63.75 70 63.8 63.1 61.8 66.91 66.76 71.87 66.6 66.2 66.8
26/01/2019 12:13:58 57.22 63.54 70 63.7 63.1 61.8 64.18 66.68 71.87 66.6 66.2 66.8
26/01/2019 12:13:59 52.51 60.53 70 63.7 63 61.8 61.96 65.13 71.87 66.6 66.2 66.8
26/01/2019 12:14:00 53.8 57.28 70 63.7 63 61.8 61.9 63.33 71.87 66.5 66.2 66.8
26/01/2019 12:14:01 53.11 55.75 70 63.7 63 61.8 62.04 63.08 71.87 66.5 66.2 66.8
26/01/2019 12:14:02 53.84 54.63 70 63.7 63 61.8 62.52 62.69 71.87 66.5 66.2 66.8
26/01/2019 12:14:03 63.24 61.85 70 63.7 63 61.8 66.42 65.38 71.87 66.5 66.2 66.8
26/01/2019 12:14:04 57.91 61.05 70 63.7 63 61.8 63.29 65.07 71.87 66.5 66.2 66.8
26/01/2019 12:14:05 58.22 59.82 70 63.7 63 61.8 63.2 64.23 71.87 66.5 66.2 66.8
26/01/2019 12:14:06 66.65 65.06 70 63.7 63 61.8 69.12 67.87 71.87 66.5 66.2 66.8
26/01/2019 12:14:07 58.92 64.26 70 63.7 63 61.8 62.71 67.19 71.87 66.5 66.2 66.8
26/01/2019 12:14:08 55.93 61.55 70 63.7 63 61.8 60.8 64.8 71.87 66.5 66.2 66.8
26/01/2019 12:14:09 56.36 58.89 70 63.7 63 61.8 62.54 62.89 71.87 66.5 66.2 66.8
26/01/2019 12:14:10 61.83 61.21 70 63.7 63 61.8 65.29 64.92 71.87 66.5 66.2 66.8
26/01/2019 12:14:11 68.65 67.65 70 63.6 63 61.8 70.7 69.76 71.87 66.4 66.2 66.8
26/01/2019 12:14:12 66.38 67.78 70 63.6 63.1 61.8 70.44 70.93 71.87 66.4 66.2 66.8
26/01/2019 12:14:13 62.41 66.69 70 63.6 63.1 61.8 66.53 70.05 71.87 66.4 66.2 66.8
26/01/2019 12:14:14 57.98 64.35 69.17 63.6 63 61.8 63.44 68.04 71.23 66.4 66.2 66.8
26/01/2019 12:14:15 67.95 66.83 67.78 63.6 63.1 61.8 70.64 69.74 70.93 66.4 66.2 66.8
26/01/2019 12:14:16 62.39 66.07 67.78 63.6 63.1 61.8 65.96 69.06 70.93 66.4 66.2 66.8
26/01/2019 12:14:17 59.69 63.99 67.78 63.6 63.1 61.8 64.27 67.23 70.93 66.4 66.2 66.8
26/01/2019 12:14:18 64.09 63.39 67.78 63.6 63.1 61.8 67.59 66.91 70.93 66.4 66.2 66.8
26/01/2019 12:14:19 62.14 63.38 67.78 63.6 63.1 61.8 66.55 67.17 70.93 66.4 66.2 66.8
26/01/2019 12:14:20 60.84 62.8 67.78 63.6 63 61.8 64.57 66.9 70.93 66.4 66.2 66.8
26/01/2019 12:14:21 60.69 62.26 67.78 63.6 63 61.8 64.66 66.05 70.93 66.4 66.2 66.8
26/01/2019 12:14:22 64.6 64.09 67.78 63.6 63 61.8 68 67.4 70.93 66.4 66.2 66.8
26/01/2019 12:14:23 67.9 67.1 67.78 63.6 63 61.8 70.56 69.83 70.93 66.4 66.2 66.8
26/01/2019 12:14:24 63.63 66.67 67.78 63.6 63 61.8 67 69.42 70.93 66.4 66.2 66.8
26/01/2019 12:14:25 62.7 65.17 67.78 63.6 63 61.8 66.09 68.17 70.93 66.4 66.2 66.8
26/01/2019 12:14:26 60.78 64.15 67.78 63.6 63 61.8 65.41 67.28 70.93 66.4 66.2 66.8
26/01/2019 12:14:27 65.68 65.54 67.78 63.6 63 61.8 67.34 67.61 70.93 66.4 66.2 66.8
26/01/2019 12:14:28 62.57 64.22 67.78 63.6 63 61.8 65.8 66.79 70.93 66.4 66.2 66.8
26/01/2019 12:14:29 60.04 63.73 67.78 63.6 63 61.8 64.07 66.33 70.93 66.4 66.2 66.8
26/01/2019 12:14:30 59.89 61.4 67.78 63.6 63 61.8 65.18 65.25 70.93 66.4 66.2 66.8
26/01/2019 12:14:31 60.62 61.05 67.78 63.6 63 61.8 64.74 65.55 70.93 66.4 66.2 66.8
26/01/2019 12:14:32 66.68 65.46 67.78 63.6 63 61.8 69.19 68.19 70.93 66.4 66.2 66.8
26/01/2019 12:14:33 64.56 65.92 67.78 63.6 63 61.8 67.52 68.57 70.93 66.4 66.2 66.8
26/01/2019 12:14:34 60.5 64.2 67.78 63.6 63 61.8 65.27 67.25 70.93 66.4 66.2 66.8
26/01/2019 12:14:35 56.59 62.18 67.78 63.5 63 61.8 62.49 66.11 70.93 66.4 66.2 66.8
26/01/2019 12:14:36 60.33 60.43 67.78 63.6 63 61.8 64.98 64.88 70.93 66.4 66.2 66.8
26/01/2019 12:14:37 56.86 60.06 67.78 63.6 63 61.8 62.22 64.65 70.93 66.4 66.2 66.8
26/01/2019 12:14:38 61.58 61.32 67.78 63.6 63 61.8 65.22 65.24 70.93 66.4 66.2 66.8
26/01/2019 12:14:39 60.61 61.8 67.78 63.6 63 61.8 65.47 65.84 70.93 66.4 66.2 66.8
26/01/2019 12:14:40 59.33 60.23 67.78 63.6 63 61.8 64.63 64.84 70.93 66.4 66.2 66.8
26/01/2019 12:14:41 63.17 62.57 67.78 63.6 63 61.8 66.52 66.08 70.93 66.4 66.2 66.8
26/01/2019 12:14:42 60.24 61.83 67.1 63.6 63.1 61.8 64.74 65.8 70.05 66.4 66.2 66.8
26/01/2019 12:14:43 61.14 61.49 67.1 63.6 63 61.8 64.71 65.19 69.83 66.4 66.2 66.8
26/01/2019 12:14:44 56.41 61.61 67.1 63.6 63 61.8 62.5 65.26 69.83 66.4 66.2 66.8
26/01/2019 12:14:45 59.61 59.99 67.1 63.6 63 61.8 64.15 64.29 69.83 66.4 66.2 66.8
26/01/2019 12:14:46 56.25 59.92 67.1 63.6 63 61.8 62.87 64.42 69.83 66.4 66.2 66.8
26/01/2019 12:14:47 53.99 57.94 67.1 63.6 63 61.8 62.02 63.37 69.83 66.4 66.2 66.8
26/01/2019 12:14:48 62.79 61.78 67.1 63.5 63 61.8 65.83 65.23 69.83 66.4 66.2 66.8
26/01/2019 12:14:49 57.99 61.18 67.1 63.5 63 61.8 63.92 64.95 69.83 66.4 66.2 66.8
26/01/2019 12:14:50 62.31 62.12 67.1 63.5 63.1 61.8 66.12 65.96 69.83 66.4 66.3 66.8
26/01/2019 12:14:51 65.26 65.5 67.1 63.5 63.1 61.8 66.81 67.45 69.83 66.4 66.3 66.8
26/01/2019 12:14:52 63.52 63.89 67.1 63.5 63.1 61.8 65.62 66.05 69.83 66.4 66.3 66.8
26/01/2019 12:14:53 59.75 63.93 66.67 63.5 63.1 61.8 64.14 66.06 69.42 66.4 66.3 66.8
26/01/2019 12:14:54 60.73 61.79 65.92 63.5 63.1 61.8 64.82 65.17 68.57 66.4 66.3 66.8
26/01/2019 12:14:55 61.27 61.69 65.92 63.6 63.1 61.8 65.26 65.32 68.57 66.4 66.3 66.8
26/01/2019 12:14:56 57.83 60.92 65.92 63.6 63.1 61.8 63.47 64.93 68.57 66.4 66.3 66.8
26/01/2019 12:14:57 55.81 59.23 65.92 63.6 63.1 61.8 62.12 64.11 68.57 66.4 66.3 66.8
26/01/2019 12:14:58 56.17 57.33 65.92 63.6 63.1 61.8 61.68 63.09 68.57 66.4 66.3 66.8
26/01/2019 12:14:59 59.88 59.97 65.92 63.6 63.1 61.8 64.16 64.12 68.57 66.4 66.3 66.8
26/01/2019 12:15:00 59.19 59.25 65.92 63.6 63.1 61.8 63.98 64.03 68.57 66.4 66.3 66.8
26/01/2019 12:15:01 58.78 59.43 65.92 63.6 63.1 61.8 65.25 65.16 68.57 66.5 66.3 66.8
26/01/2019 12:15:02 61.42 60.89 65.92 63.6 63.1 61.8 65.09 65.92 68.57 66.5 66.3 66.8
26/01/2019 12:15:03 53.82 60.11 65.5 63.6 63 61.8 61.97 64.9 67.45 66.5 66.3 66.8
26/01/2019 12:15:04 59.09 58.96 65.5 63.6 63 61.8 64.29 64.38 67.45 66.5 66.3 66.8
26/01/2019 12:15:05 55.91 58.83 65.5 63.6 63 61.8 62.59 64.23 67.45 66.5 66.3 66.8
26/01/2019 12:15:06 56.47 57.42 65.5 63.6 63 61.8 61.6 63.29 67.45 66.5 66.3 66.8
26/01/2019 12:15:07 56.1 56.66 65.5 63.6 63 61.8 63.79 63.37 67.45 66.5 66.3 66.8
26/01/2019 12:15:08 59.05 58.31 65.5 63.6 63 61.8 63.68 63.91 67.45 66.5 66.3 66.8
26/01/2019 12:15:09 55.75 58.24 65.5 63.6 63 61.8 62.31 63.53 67.45 66.5 66.3 66.8
26/01/2019 12:15:10 61.53 60.9 65.5 63.6 63 61.8 68.3 67.19 67.45 66.5 66.3 66.8
26/01/2019 12:15:11 58.52 60.22 65.5 63.6 63 61.8 63.75 66.8 67.45 66.5 66.3 66.8
26/01/2019 12:15:12 59.41 59.64 65.5 63.6 63.1 61.8 64.2 65.11 67.45 66.5 66.3 66.8
26/01/2019 12:15:13 67.36 66.17 66.17 63.6 63.1 61.8 69.35 68.51 68.51 66.5 66.3 66.8
26/01/2019 12:15:14 62.15 65.05 66.17 63.6 63.1 61.8 65.71 67.67 68.51 66.5 66.3 66.8
26/01/2019 12:15:15 56.78 63.39 66.17 63.6 63.1 61.8 64.96 66.86 68.51 66.5 66.3 66.8
26/01/2019 12:15:16 55.69 60.32 66.17 63.5 63.1 61.8 62.81 65.28 68.51 66.4 66.3 66.8
26/01/2019 12:15:17 58.67 58.89 66.17 63.5 63.1 61.8 64.05 64.5 68.51 66.4 66.3 66.8
26/01/2019 12:15:18 56.36 59.27 66.17 63.5 63.1 61.8 63.33 64.51 68.51 66.4 66.3 66.8
26/01/2019 12:15:19 54.3 57.18 66.17 63.5 63.1 61.8 62.31 63.66 68.51 66.4 66.3 66.8
26/01/2019 12:15:20 56.88 56.8 66.17 63.5 63.1 61.8 64.02 63.87 68.51 66.4 66.3 66.8
26/01/2019 12:15:21 56.36 56.94 66.17 63.4 63 61.8 63.32 63.87 68.51 66.4 66.3 66.8
26/01/2019 12:15:22 59.69 59.25 66.17 63.4 63 61.8 63.42 64.11 68.51 66.4 66.3 66.8
26/01/2019 12:15:23 57.76 58.59 66.17 63.4 63 61.8 61.42 63.21 68.51 66.3 66.3 66.8
26/01/2019 12:15:24 60.77 60.16 66.17 63.4 63 61.8 63.18 63.25 68.51 66.3 66.3 66.8
26/01/2019 12:15:25 57.19 60.09 66.17 63.4 63 61.8 61.03 62.81 68.51 66.3 66.3 66.8
26/01/2019 12:15:26 56.06 57.99 66.17 63.4 63 61.8 60.76 61.69 68.51 66.3 66.3 66.8
26/01/2019 12:15:27 52.9 56.83 66.17 63.4 63 61.8 59.47 61.04 68.51 66.3 66.2 66.8
26/01/2019 12:15:28 54.91 55.53 66.17 63.4 63 61.8 59.9 60.28 68.51 66.3 66.2 66.8
26/01/2019 12:15:29 55.46 55.87 66.17 63.4 63 61.8 59.58 60.11 68.51 66.3 66.2 66.8
26/01/2019 12:15:30 52.99 55.08 66.17 63.4 63 61.8 59.74 59.96 68.51 66.3 66.2 66.8
26/01/2019 12:15:31 54.7 54.65 66.17 63.4 63 61.8 60.42 60.44 68.51 66.3 66.2 66.8
26/01/2019 12:15:32 56.9 56.43 66.17 63.4 63 61.8 61.39 61.31 68.51 66.3 66.2 66.8
26/01/2019 12:15:33 54.99 56.47 66.17 63.4 63 61.8 60.19 61.28 68.51 66.3 66.2 66.8
26/01/2019 12:15:34 53.19 55.41 66.17 63.4 63 61.8 59.11 60.53 68.51 66.3 66.2 66.8
26/01/2019 12:15:35 56.43 56.13 66.17 63.4 63 61.8 60.65 60.48 68.51 66.3 66.2 66.8
26/01/2019 12:15:36 55.48 56.38 66.17 63.4 63 61.8 60.83 61.19 68.51 66.3 66.2 66.8
26/01/2019 12:15:37 64.52 63.13 66.17 63.4 63 61.8 67.29 66.12 68.51 66.3 66.2 66.8
26/01/2019 12:15:38 64.32 64.27 66.17 63.4 63 61.8 67.64 67.32 68.51 66.3 66.2 66.8
26/01/2019 12:15:39 60.65 63.95 66.17 63.4 63 61.8 66.45 67.51 68.51 66.3 66.2 66.8
26/01/2019 12:15:40 63.13 63.41 66.17 63.4 63 61.8 65.96 66.73 68.51 66.3 66.2 66.8
26/01/2019 12:15:41 59.75 62.62 66.17 63.4 63 61.8 64.15 66.06 68.51 66.3 66.2 66.8
26/01/2019 12:15:42 59.24 60.96 66.17 63.4 63 61.8 67.33 67.06 68.51 66.3 66.2 66.8
26/01/2019 12:15:43 64.34 63.84 65.05 63.4 63 61.8 67.59 67.58 67.67 66.4 66.3 66.8
26/01/2019 12:15:44 63.07 64.2 64.27 63.4 63 61.8 66.16 67.6 67.6 66.4 66.3 66.8
26/01/2019 12:15:45 63.62 63.85 64.27 63.5 63 61.8 66.26 66.72 67.6 66.4 66.3 66.8
26/01/2019 12:15:46 66.26 65.83 65.83 63.5 63 61.8 68.81 68.44 68.44 66.4 66.3 66.8
26/01/2019 12:15:47 64.88 65.77 65.83 63.5 63 61.8 68.51 68.81 68.81 66.4 66.3 66.8
26/01/2019 12:15:48 60.36 64.79 65.83 63.5 63 61.8 64.25 68.04 68.81 66.4 66.3 66.8
26/01/2019 12:15:49 62.13 62.76 65.83 63.5 63 61.8 65.27 66.18 68.81 66.4 66.3 66.8
26/01/2019 12:15:50 59.57 62.27 65.83 63.5 63 61.8 63.24 65.59 68.81 66.4 66.3 66.8
26/01/2019 12:15:51 63.49 63 65.83 63.5 63 61.8 66.12 65.74 68.81 66.4 66.3 66.8
26/01/2019 12:15:52 65 64.4 65.83 63.5 63 61.8 68.4 67.59 68.81 66.4 66.3 66.8
26/01/2019 12:15:53 63.07 64.53 65.83 63.5 63 61.8 67.95 68.27 68.81 66.4 66.3 66.8
26/01/2019 12:15:54 59.88 63.04 65.83 63.5 63 61.8 66.66 67.73 68.81 66.4 66.3 66.8
26/01/2019 12:15:55 62.81 62.98 65.83 63.5 63 61.8 67.82 67.96 68.81 66.4 66.3 66.8
26/01/2019 12:15:56 66.09 65.11 65.83 63.5 63 61.8 69.87 69.25 69.25 66.4 66.3 66.8
26/01/2019 12:15:57 62.51 65.6 65.83 63.5 63 61.8 67.61 69.39 69.39 66.4 66.3 66.8
26/01/2019 12:15:58 60.09 63.01 65.83 63.5 63 61.8 68.06 68.46 69.39 66.4 66.3 66.8
26/01/2019 12:15:59 60.27 61.7 65.83 63.5 63 61.8 66.6 68.22 69.39 66.4 66.3 66.8
26/01/2019 12:16:00 62.11 62.04 65.83 63.5 63 61.8 67.25 67.71 69.39 66.4 66.3 66.8
26/01/2019 12:16:01 59.82 61.86 65.83 63.4 63 61.8 66.13 67.49 69.39 66.4 66.3 66.8
26/01/2019 12:16:02 58.02 60.57 65.83 63.4 63 61.8 66.27 66.63 69.39 66.4 66.3 66.8
26/01/2019 12:16:03 60.73 60.59 65.83 63.4 63 61.8 69.28 68.82 69.39 66.4 66.3 66.8
26/01/2019 12:16:04 63.73 63.42 65.83 63.4 63 61.8 67.77 68.34 69.39 66.5 66.3 66.8
26/01/2019 12:16:05 60.34 62.74 65.83 63.4 63 61.8 63 67.92 69.39 66.4 66.3 66.8
26/01/2019 12:16:06 55.96 61.61 65.83 63.4 63 61.8 66.78 67.06 69.39 66.4 66.3 66.8
26/01/2019 12:16:07 60.07 60.22 65.83 63.4 63 61.8 64.03 67 69.39 66.4 66.3 66.8
26/01/2019 12:16:08 61.14 61.26 65.83 63.4 63 61.8 64.21 65.3 69.39 66.4 66.3 66.8
26/01/2019 12:16:09 58.87 61.65 65.83 63.3 63 61.8 62.05 65.11 69.39 66.4 66.3 66.8
26/01/2019 12:16:10 63.14 62.82 65.83 63.2 63 61.8 65.22 65.07 69.39 66.3 66.3 66.8
26/01/2019 12:16:11 65.74 65.3 65.83 63.2 63 61.8 67.16 66.94 69.39 66.3 66.3 66.8
26/01/2019 12:16:12 70.95 69.67 69.67 63.3 63 61.8 71.55 70.42 70.42 66.3 66.3 66.8
26/01/2019 12:16:13 68.61 70.13 70.13 63.4 63.1 61.9 70.59 71.36 71.36 66.4 66.4 66.8
26/01/2019 12:16:14 60.81 68.64 70.13 63.3 63.1 61.9 63.75 70.16 71.36 66.3 66.4 66.8
26/01/2019 12:16:15 59.31 65.31 70.13 63.3 63.1 61.8 63.58 67.3 71.36 66.3 66.4 66.8
26/01/2019 12:16:16 57.61 62.51 70.13 63.3 63.1 61.8 61.19 65.13 71.36 66.3 66.4 66.8
26/01/2019 12:16:17 55.71 60.09 70.13 63.3 63.1 61.8 59.67 63.01 71.36 66.3 66.4 66.8
26/01/2019 12:16:18 57.17 57.93 70.13 63.2 63.1 61.8 60.85 61.29 71.36 66.2 66.4 66.8
26/01/2019 12:16:19 59.58 59.26 70.13 63.1 63.1 61.8 62.58 62.31 71.36 66.1 66.4 66.8
26/01/2019 12:16:20 61.48 61.18 70.13 63.1 63.1 61.8 63.67 63.62 71.36 66.1 66.4 66.8
26/01/2019 12:16:21 56.81 60.75 70.13 63 63.1 61.8 60.4 63.14 71.36 66.1 66.4 66.8
26/01/2019 12:16:22 58.26 58.71 70.13 63 63.1 61.8 61.38 61.68 71.36 66.1 66.4 66.8
26/01/2019 12:16:23 59.19 59.04 70.13 63 63.1 61.8 61.8 61.87 71.36 66.1 66.4 66.8
26/01/2019 12:16:24 56.94 59.02 70.13 63 63.1 61.8 60.61 61.78 71.36 66.1 66.4 66.8
26/01/2019 12:16:25 57.31 57.87 70.13 63 63.1 61.8 61.32 61.38 71.36 66.1 66.4 66.8
26/01/2019 12:16:26 59.98 59.52 70.13 63 63.1 61.8 63.29 62.76 71.36 66.1 66.4 66.8
26/01/2019 12:16:27 57.11 58.86 70.13 62.9 63.1 61.8 61.24 62.53 71.36 66 66.4 66.8
26/01/2019 12:16:28 61.16 60.61 70.13 62.9 63.1 61.8 63.79 63.45 71.36 66 66.3 66.8
26/01/2019 12:16:29 59.26 60.58 70.13 62.9 63.1 61.8 64.42 64.29 71.36 66 66.3 66.8
26/01/2019 12:16:30 63.88 63.23 70.13 62.9 63.1 61.8 67.89 67 71.36 66 66.4 66.8
26/01/2019 12:16:31 61.31 63.24 70.13 62.9 63.1 61.8 67.47 67.59 71.36 66 66.4 66.8
26/01/2019 12:16:32 57.82 61.99 70.13 62.9 63.1 61.8 65.36 67.35 71.36 66 66.4 66.8
26/01/2019 12:16:33 63.64 62.76 70.13 62.8 63.1 61.8 68.11 67.59 71.36 66 66.4 66.8
26/01/2019 12:16:34 64.32 64.23 70.13 62.8 63.1 61.8 67.76 68.25 71.36 66 66.4 66.8
26/01/2019 12:16:35 56.38 63.34 70.13 62.8 63.1 61.8 66.36 67.51 71.36 66 66.4 66.8
26/01/2019 12:16:36 58.06 60.29 70.13 62.8 63 61.8 65.65 66.82 71.36 66 66.3 66.8
26/01/2019 12:16:37 57.33 59.22 70.13 62.8 63 61.8 65.43 66.37 71.36 66 66.3 66.8
26/01/2019 12:16:38 58.7 58.78 70.13 62.8 63 61.8 66.45 66.35 71.36 66 66.3 66.8
26/01/2019 12:16:39 60.46 59.95 70.13 62.7 63 61.8 66.52 66.64 71.36 66 66.3 66.8
26/01/2019 12:16:40 55.36 59.94 70.13 62.7 63 61.8 65.56 66.79 71.36 66 66.3 66.8
26/01/2019 12:16:41 62.2 61.13 70.13 62.7 63 61.8 67.42 66.98 71.36 66 66.4 66.8
26/01/2019 12:16:42 59.98 61.4 70.13 62.7 63 61.8 66.73 67.14 71.36 66 66.4 66.8
26/01/2019 12:16:43 59.39 60.08 68.64 62.7 63 61.8 65.99 66.84 70.16 66 66.4 66.8
26/01/2019 12:16:44 63.28 62.65 65.31 62.7 63 61.9 67.83 67.48 68.25 66 66.4 66.8
26/01/2019 12:16:45 61.52 63.52 64.23 62.7 63 61.9 67.17 68.09 68.25 66 66.4 66.8
26/01/2019 12:16:46 58.54 61.51 64.23 62.7 63 61.9 65.42 67.07 68.25 66 66.4 66.8
26/01/2019 12:16:47 58.13 60.05 64.23 62.7 63 61.9 66.22 66.44 68.25 66 66.4 66.8
26/01/2019 12:16:48 55.75 58.82 64.23 62.7 63 61.9 66.19 66.7 68.25 66 66.4 66.8
26/01/2019 12:16:49 59.77 59.5 64.23 62.7 63 61.9 66.19 66.71 68.25 66 66.4 66.8
26/01/2019 12:16:50 57.01 58.35 64.23 62.6 63 61.9 65.5 65.88 68.25 66 66.4 66.8
26/01/2019 12:16:51 61.79 61.12 64.23 62.7 63 61.9 66.37 66.34 68.25 66 66.4 66.8
26/01/2019 12:16:52 61.07 61.85 64.23 62.7 63 61.9 67.02 66.93 68.25 66 66.4 66.8
26/01/2019 12:16:53 60.88 61.81 64.23 62.7 63 61.9 66.97 67.16 68.25 66.1 66.4 66.8
26/01/2019 12:16:54 56.75 60.66 64.23 62.7 63 61.9 67.88 67.91 68.25 66.1 66.4 66.8
26/01/2019 12:16:55 56.45 58.63 64.23 62.7 63 61.9 65.23 67.66 68.25 66.1 66.4 66.8
26/01/2019 12:16:56 58.83 58.54 64.23 62.6 63 61.9 65.84 66.42 68.25 66.1 66.4 66.8
26/01/2019 12:16:57 62 61.04 64.23 62.6 63 61.9 67.42 67.04 68.25 66.1 66.4 66.8
26/01/2019 12:16:58 62.3 61.98 64.23 62.6 63 61.9 67.44 67.54 68.25 66.1 66.4 66.8
26/01/2019 12:16:59 61.46 61.82 64.23 62.6 63 61.9 67.69 67.6 68.25 66.1 66.4 66.8
26/01/2019 12:17:00 59.2 61.93 64.23 62.6 63 61.9 67.66 68.13 68.25 66.1 66.4 66.8
26/01/2019 12:17:01 58.68 60.15 64.23 62.5 63 61.9 66.5 67.63 68.25 66 66.4 66.8
26/01/2019 12:17:02 64.2 62.95 64.23 62.5 63 61.9 69.18 68.45 68.45 66.1 66.4 66.8
26/01/2019 12:17:03 61.08 63.18 64.23 62.5 63 61.9 66.74 68.49 68.49 66 66.4 66.8
26/01/2019 12:17:04 55.73 61.61 63.52 62.4 63 61.9 65.78 67.41 68.49 66 66.4 66.8
26/01/2019 12:17:05 55.76 58.89 63.52 62.4 63 61.9 64.88 66.4 68.49 66 66.4 66.8
26/01/2019 12:17:06 57.34 57.64 63.52 62.4 63 61.9 66.6 66.45 68.49 66 66.4 66.8
26/01/2019 12:17:07 59.71 59.87 63.52 62.4 63 61.9 66.81 66.99 68.49 66 66.4 66.8
26/01/2019 12:17:08 60.58 60.99 63.52 62.4 63 61.9 67.32 67.59 68.49 66 66.4 66.8
26/01/2019 12:17:09 55.26 60.06 63.52 62.4 63 61.9 65.6 67.29 68.49 66 66.4 66.8
26/01/2019 12:17:10 64.12 63.3 63.52 62.4 63 61.9 68.39 67.99 68.49 66 66.4 66.8
26/01/2019 12:17:11 61.36 64.08 64.08 62.4 63 61.9 67.61 68.77 68.77 66.1 66.4 66.8
26/01/2019 12:17:12 57.36 61.6 64.08 62.4 63 61.9 65.74 67.41 68.77 66.1 66.4 66.8
26/01/2019 12:17:13 63.35 62.68 64.08 62.4 63 61.9 67.55 67.65 68.77 66.1 66.4 66.8
26/01/2019 12:17:14 55.9 61.67 64.08 62.4 63 61.9 65.03 66.94 68.77 66.1 66.4 66.8
26/01/2019 12:17:15 57.01 58.97 64.08 62.4 63 61.9 64.65 65.91 68.77 66.1 66.4 66.8
26/01/2019 12:17:16 61.33 60.43 64.08 62.4 63 61.9 67.39 66.81 68.77 66.1 66.4 66.8
26/01/2019 12:17:17 61.97 61.86 64.08 62.4 63 61.9 66.24 66.87 68.77 66.1 66.4 66.9
26/01/2019 12:17:18 62.26 62.59 64.08 62.3 63 61.9 65.23 66.46 68.77 66.1 66.4 66.9
26/01/2019 12:17:19 63.67 63.72 64.08 62.1 63 61.9 67.68 67.24 68.77 66 66.4 66.9
26/01/2019 12:17:20 56.98 63.39 64.08 62 63 61.9 65.25 67.29 68.77 66 66.4 66.9
26/01/2019 12:17:21 64.92 63.82 64.08 61.9 63 61.8 68.73 68.01 68.77 65.9 66.4 66.8
26/01/2019 12:17:22 69.85 69.1 69.1 62 63 61.8 71.87 71.34 71.34 65.9 66.4 66.8
26/01/2019 12:17:23 65.82 68.98 69.1 62 63 61.8 69.7 71.45 71.45 66 66.4 66.8
26/01/2019 12:17:24 60.12 66.61 69.1 62 63 61.8 65.66 69.83 71.45 66 66.4 66.8
26/01/2019 12:17:25 56.21 63.9 69.1 61.9 63 61.8 66.58 67.9 71.45 66 66.4 66.8
26/01/2019 12:17:26 56.81 60.82 69.1 61.9 63 61.8 65.7 66.97 71.45 66 66.4 66.8
26/01/2019 12:17:27 57.88 58.89 69.1 61.9 63 61.8 69.21 68.91 71.45 66 66.4 66.8
26/01/2019 12:17:28 56.58 58.26 69.1 61.9 63 61.8 66.59 68.87 71.45 66 66.4 66.8
26/01/2019 12:17:29 57.18 57.83 69.1 61.9 63 61.8 65.03 67.54 71.45 66 66.4 66.8
26/01/2019 12:17:30 59.32 59.25 69.1 61.9 63 61.8 66.13 66.49 71.45 66 66.4 66.8
26/01/2019 12:17:31 60.87 60.42 69.1 61.9 63 61.8 66.85 66.78 71.45 66 66.4 66.8
26/01/2019 12:17:32 62.63 62.31 69.1 61.9 63 61.8 67.76 67.64 71.45 66 66.4 66.8
26/01/2019 12:17:33 58.94 62.53 69.1 61.9 63 61.8 66.27 67.74 71.45 66 66.4 66.8
26/01/2019 12:17:34 57.74 60.34 69.1 61.9 63 61.8 64.59 66.82 71.45 66 66.4 66.8
26/01/2019 12:17:35 56.98 59.13 69.1 61.9 63 61.8 65.36 65.71 71.45 66 66.4 66.8
26/01/2019 12:17:36 57.41 58.07 69.1 61.9 63 61.8 64.56 65.44 71.45 66 66.4 66.8
26/01/2019 12:17:37 56 57.64 69.1 61.9 63 61.8 66.48 66.31 71.45 66 66.4 66.8
26/01/2019 12:17:38 56.03 56.58 69.1 61.9 63 61.8 65.11 66.02 71.45 66 66.4 66.8
26/01/2019 12:17:39 59.81 59.2 69.1 61.9 63 61.8 65.17 65.82 71.45 66 66.4 66.8
26/01/2019 12:17:40 60.85 60.37 69.1 61.9 63 61.8 65.94 65.83 71.45 66 66.4 66.8
26/01/2019 12:17:41 59.68 60.52 69.1 61.8 63 61.8 65.3 65.77 71.45 66 66.4 66.8
26/01/2019 12:17:42 59.14 60.13 69.1 61.8 63 61.8 65.92 66.05 71.45 66 66.4 66.8
26/01/2019 12:17:43 59.63 60.12 69.1 61.8 63 61.8 66.9 66.71 71.45 66 66.5 66.8
26/01/2019 12:17:44 57.61 59.8 69.1 61.8 63 61.8 65.12 66.7 71.45 66 66.5 66.8
26/01/2019 12:17:45 60.72 60.19 69.1 61.8 63 61.8 66.64 66.73 71.45 66 66.5 66.8
26/01/2019 12:17:46 57.76 60.06 69.1 61.8 63 61.8 64.6 66.29 71.45 65.9 66.5 66.8
26/01/2019 12:17:47 60.45 60.16 69.1 61.8 63 61.8 67.3 66.75 71.45 65.9 66.5 66.8
26/01/2019 12:17:48 57.7 60.03 69.1 61.8 63 61.8 65.87 66.69 71.45 65.9 66.5 66.8
26/01/2019 12:17:49 57.28 58.65 69.1 61.8 63 61.8 65.85 66.34 71.45 65.9 66.5 66.8
26/01/2019 12:17:50 59.3 58.97 69.1 61.8 63 61.8 66.74 66.59 71.45 65.9 66.5 66.8
26/01/2019 12:17:51 58.73 59.04 69.1 61.8 63 61.8 64.81 66.49 71.45 65.9 66.5 66.8
26/01/2019 12:17:52 57.3 59.05 68.98 61.8 63 61.8 65.05 65.9 71.45 65.9 66.5 66.8
26/01/2019 12:17:53 55.96 57.94 66.61 61.7 63 61.8 64.81 65.42 69.83 65.9 66.5 66.8
26/01/2019 12:17:54 54.91 56.7 63.9 61.7 63 61.8 64.88 65.29 68.91 65.9 66.5 66.8
26/01/2019 12:17:55 58.51 58.24 62.53 61.7 63 61.8 65.19 65.23 68.91 65.9 66.5 66.8
26/01/2019 12:17:56 68.75 66.66 66.66 61.7 63 61.8 71.63 70.11 70.11 65.9 66.5 66.8
26/01/2019 12:17:57 64.89 67.32 67.32 61.7 63 61.8 66.99 70.09 70.11 65.9 66.5 66.8
26/01/2019 12:17:58 53.97 65.03 67.32 61.7 63 61.8 59.64 67.88 70.11 65.9 66.5 66.8
26/01/2019 12:17:59 54.64 61.35 67.32 61.7 63 61.8 60.83 64.59 70.11 65.9 66.5 66.8
26/01/2019 12:18:00 56.83 58.39 67.32 61.7 63 61.8 62.44 62.72 70.11 65.9 66.5 66.8
26/01/2019 12:18:01 65.94 64.48 67.32 61.7 63 61.8 67.6 66.27 70.11 65.9 66.5 66.8
26/01/2019 12:18:02 66.63 66.6 67.32 61.7 63 61.8 66.18 67.02 70.11 65.9 66.5 66.8
26/01/2019 12:18:03 63.45 65.4 67.32 61.7 63 61.8 65.76 66.26 70.11 65.9 66.5 66.8
26/01/2019 12:18:04 69.54 68.23 68.23 61.8 63 61.8 71.26 70.02 70.11 66 66.5 66.8
26/01/2019 12:18:05 64.83 68.72 68.72 61.7 63.1 61.8 67.61 70.66 70.66 66 66.5 66.8
26/01/2019 12:18:06 67.23 67.37 68.72 61.7 63.1 61.8 67.84 68.44 70.66 66 66.5 66.8
26/01/2019 12:18:07 65.19 67.6 68.72 61.7 63.1 61.8 65.3 68.37 70.66 66 66.5 66.8
26/01/2019 12:18:08 62.34 65.55 68.72 61.7 63.1 61.8 64.23 66.25 70.66 66 66.5 66.8
26/01/2019 12:18:09 57.93 63.83 68.72 61.7 63.1 61.8 63.02 65.14 70.66 66 66.5 66.8
26/01/2019 12:18:10 65.05 64.25 68.72 61.7 63.1 61.8 67.18 66.22 70.66 66 66.5 66.8
26/01/2019 12:18:11 60.28 63.77 68.72 61.7 63.1 61.8 64.18 65.9 70.66 66 66.5 66.8
26/01/2019 12:18:12 59.91 62.07 68.72 61.8 63.1 61.8 64.31 65.05 70.66 66 66.5 66.8
26/01/2019 12:18:13 55.96 60.74 68.72 61.8 63.1 61.8 61.03 64.54 70.66 66 66.5 66.8
26/01/2019 12:18:14 59.79 60.12 68.72 61.8 63.1 61.8 62.79 63.2 70.66 66 66.5 66.8
26/01/2019 12:18:15 55.6 59.19 68.72 61.8 63.1 61.8 62.08 62.84 70.66 66 66.5 66.8
26/01/2019 12:18:16 55.14 57.21 68.72 61.8 63.1 61.8 60.97 62.24 70.66 66 66.5 66.8
26/01/2019 12:18:17 61.18 59.95 68.72 61.8 63.1 61.8 64.26 63.47 70.66 66 66.5 66.8
26/01/2019 12:18:18 64.24 64.15 68.72 61.8 63.1 61.8 66.58 66.32 70.66 66 66.5 66.8
26/01/2019 12:18:19 57 62.13 68.72 61.8 63.1 61.8 62.57 65.13 70.66 66 66.5 66.8
26/01/2019 12:18:20 60.48 60.58 68.72 61.8 63.1 61.8 63 63.74 70.66 66 66.5 66.8
26/01/2019 12:18:21 56.73 60.09 68.72 61.8 63.1 61.8 65.84 65.13 70.66 66 66.6 66.8
26/01/2019 12:18:22 61.81 61 68.72 61.8 63.1 61.8 66.34 66.15 70.66 66 66.6 66.8
26/01/2019 12:18:23 58.38 60.95 68.72 61.8 63.1 61.8 66.07 66.41 70.66 66 66.6 66.8
26/01/2019 12:18:24 57.82 59.33 68.72 61.8 63.1 61.8 64.93 65.98 70.66 66 66.6 66.8
26/01/2019 12:18:25 57.58 58.63 68.72 61.8 63.1 61.8 65.35 65.86 70.66 66 66.6 66.8
26/01/2019 12:18:26 55.78 57.74 68.72 61.8 63.1 61.8 64.96 65.24 70.66 66 66.6 66.8
26/01/2019 12:18:27 61.71 60.66 68.72 61.8 63.1 61.8 67.23 66.75 70.66 66 66.6 66.8
26/01/2019 12:18:28 59.03 60.63 68.72 61.8 63.1 61.8 66.01 66.82 70.66 66 66.6 66.8
26/01/2019 12:18:29 71.41 70.77 70.77 61.9 63.1 61.8 72.73 72.32 72.32 66.1 66.6 66.8
26/01/2019 12:18:30 58.69 68.62 70.77 61.9 63.1 61.8 65.27 70.49 72.32 66.1 66.6 66.8
26/01/2019 12:18:31 58.37 65.01 70.77 61.9 63.1 61.8 65.46 67.95 72.32 66.1 66.6 66.8
26/01/2019 12:18:32 58.14 62.14 70.77 61.9 63.1 61.8 64.8 66.63 72.32 66.1 66.6 66.8
26/01/2019 12:18:33 55.31 60.12 70.77 61.9 63.1 61.8 65.95 66.15 72.32 66.1 66.6 66.8
26/01/2019 12:18:34 56.66 57.63 70.77 61.9 63.1 61.8 65.19 65.96 72.32 66.1 66.6 66.8
26/01/2019 12:18:35 56.23 57.38 70.77 61.9 63.1 61.8 65.13 65.64 72.32 66.1 66.6 66.8
26/01/2019 12:18:36 56.81 56.88 70.77 61.8 63.1 61.8 64.81 65.25 72.32 66.1 66.6 66.8
26/01/2019 12:18:37 62.3 61.15 70.77 61.9 63.1 61.8 66.61 66.23 72.32 66.1 66.6 66.8
26/01/2019 12:18:38 60.95 61.96 70.77 61.9 63.1 61.8 66.08 66.46 72.32 66.1 66.6 66.8
26/01/2019 12:18:39 60.06 61.91 70.77 61.9 63.1 61.8 66.45 66.6 72.32 66.1 66.6 66.8
26/01/2019 12:18:40 61.97 61.63 70.77 61.8 63.1 61.8 66.94 66.84 72.32 66.1 66.6 66.8
26/01/2019 12:18:41 59.24 61.44 70.77 61.8 63.1 61.8 65.32 66.62 72.32 66.1 66.5 66.8
26/01/2019 12:18:42 57.03 60.21 70.77 61.8 63.1 61.8 65.48 66.25 72.32 66.1 66.5 66.8
26/01/2019 12:18:43 57.51 58.86 70.77 61.8 63.1 61.8 66.41 66.3 72.32 66.1 66.5 66.8
26/01/2019 12:18:44 57.77 58.18 70.77 61.7 63.1 61.8 64.82 66.31 72.32 66 66.5 66.8
26/01/2019 12:18:45 59.54 59.57 70.77 61.7 63.1 61.8 66.75 66.51 72.32 66 66.5 66.8
26/01/2019 12:18:46 61.01 60.49 70.77 61.6 63.1 61.8 66.51 66.73 72.32 66 66.5 66.8
26/01/2019 12:18:47 62.74 62.4 70.77 61.6 63 61.8 67.65 67.43 72.32 66 66.5 66.8
26/01/2019 12:18:48 60.03 61.77 70.77 61.6 63 61.8 65.75 67.09 72.32 66 66.5 66.8
26/01/2019 12:18:49 61.09 61.16 70.77 61.6 63 61.8 66.82 66.92 72.32 66 66.5 66.8
26/01/2019 12:18:50 62.17 62.62 70.77 61.6 63 61.8 67.06 67.49 72.32 66 66.5 66.8
26/01/2019 12:18:51 56.37 61.3 70.77 61.6 63 61.8 64.84 66.78 72.32 66 66.5 66.8
26/01/2019 12:18:52 58.55 58.96 70.77 61.6 63 61.8 66.1 66.34 72.32 66 66.5 66.8
26/01/2019 12:18:53 59.97 59.71 70.77 61.6 63 61.8 65.34 65.97 72.32 66 66.5 66.8
26/01/2019 12:18:54 62.47 61.81 70.77 61.6 63 61.8 66.35 66.21 72.32 66 66.5 66.9
26/01/2019 12:18:55 62.9 62.74 70.77 61.6 63 61.8 66.81 66.64 72.32 66 66.5 66.9
26/01/2019 12:18:56 59.5 62.68 70.77 61.6 63 61.8 64.45 66.65 72.32 66 66.5 66.9
26/01/2019 12:18:57 57.58 60.8 70.77 61.5 63 61.8 63.09 65.29 72.32 66 66.5 66.9
26/01/2019 12:18:58 54.71 59.06 70.77 61.5 63 61.8 61.96 64.1 72.32 66 66.5 66.9
26/01/2019 12:18:59 59.2 58.73 68.62 61.5 63 61.8 63.91 63.68 70.49 66 66.5 66.9
26/01/2019 12:19:00 55.44 58.88 65.01 61.5 63 61.8 61.19 63.74 67.95 66 66.5 66.9
26/01/2019 12:19:01 58.31 58.05 62.74 61.6 63 61.8 62.26 62.37 67.49 66 66.5 66.9
26/01/2019 12:19:02 60.56 60.59 62.74 61.6 63 61.8 63.76 63.75 67.49 66 66.5 66.9
26/01/2019 12:19:03 54.2 59.22 62.74 61.5 63 61.8 59.91 62.93 67.49 66 66.5 66.9
26/01/2019 12:19:04 52.25 57.03 62.74 61.5 63 61.8 59.06 61.45 67.49 66 66.5 66.9
26/01/2019 12:19:05 51.68 54.39 62.74 61.5 63 61.8 58.75 59.95 67.49 66 66.5 66.9
26/01/2019 12:19:06 57.95 56.68 62.74 61.5 63 61.8 61.34 61.02 67.49 66 66.5 66.9
26/01/2019 12:19:07 56.55 56.9 62.74 61.5 63 61.8 61.14 60.98 67.49 66 66.5 66.9
26/01/2019 12:19:08 59.86 59.7 62.74 61.5 63 61.8 62.39 62.2 67.49 66 66.5 66.9
26/01/2019 12:19:09 59.46 60.5 62.74 61.5 63 61.8 62.27 62.51 67.49 66 66.5 66.9
26/01/2019 12:19:10 58.76 59.59 62.74 61.5 63 61.8 62.34 62.8 67.49 65.9 66.5 66.9
26/01/2019 12:19:11 58.36 58.96 62.74 61.4 63 61.8 63.48 63.35 67.49 65.9 66.5 66.9
26/01/2019 12:19:12 63.75 62.78 62.78 61.4 63 61.8 66.66 65.94 67.49 65.9 66.5 66.9
26/01/2019 12:19:13 54.26 62.76 62.78 61.4 63 61.8 64.56 65.91 67.49 65.9 66.5 66.9
26/01/2019 12:19:14 55.51 59.42 62.78 61.4 63 61.8 63.32 65.1 67.49 65.9 66.4 66.9
26/01/2019 12:19:15 60.11 59.5 62.78 61.3 63 61.8 66.19 65.79 67.49 65.9 66.4 66.9
26/01/2019 12:19:16 54.79 59.11 62.78 61.3 63 61.8 65.41 65.93 67.49 65.9 66.4 66.9
26/01/2019 12:19:17 59.43 59.07 62.78 61.3 63 61.8 65.8 65.93 67.49 65.9 66.4 66.9
26/01/2019 12:19:18 57.64 58.64 62.78 61.3 63 61.8 65.27 65.82 67.49 65.8 66.4 66.9
26/01/2019 12:19:19 56.46 58 62.78 61.3 63 61.8 65.17 65.72 67.49 65.8 66.4 66.9
26/01/2019 12:19:20 54.61 57.29 62.78 61.3 63 61.8 64.82 65.49 66.78 65.8 66.4 66.9
26/01/2019 12:19:21 59.2 58.81 62.78 61.3 63 61.8 66.16 65.79 66.65 65.8 66.4 66.9
26/01/2019 12:19:22 60.05 59.96 62.78 61.2 63 61.8 66.16 66.21 66.65 65.8 66.4 66.9
26/01/2019 12:19:23 55.61 59.52 62.78 61.2 63 61.8 65.21 66.33 66.65 65.8 66.4 66.9
26/01/2019 12:19:24 57.53 57.76 62.78 61.2 63 61.8 65.72 66.16 66.65 65.8 66.4 66.9
26/01/2019 12:19:25 56.9 57.58 62.78 61.1 63 61.8 60.89 65.31 66.65 65.8 66.4 66.9
26/01/2019 12:19:26 61.46 60.27 62.78 61.1 63 61.8 63.62 63.56 66.33 65.8 66.4 66.9
26/01/2019 12:19:27 59.14 60.21 62.78 61.1 63 61.8 62.54 63.35 66.33 65.8 66.4 66.9
26/01/2019 12:19:28 58.95 59.94 62.78 61.1 63 61.8 63 63.22 66.33 65.8 66.4 66.9
26/01/2019 12:19:29 64.9 63.65 63.65 61.1 63 61.8 68.33 67.16 67.16 65.8 66.4 66.9
26/01/2019 12:19:30 63.28 63.51 63.65 61.1 63 61.8 66.73 66.98 67.16 65.8 66.4 66.9
26/01/2019 12:19:31 59.44 63.51 63.65 61.1 63 61.8 66.52 67.16 67.16 65.8 66.4 66.9
26/01/2019 12:19:32 59.34 61.33 63.65 61.1 63 61.8 65.53 66.74 67.16 65.8 66.4 66.9
26/01/2019 12:19:33 61.33 61.09 63.65 61.1 63 61.8 66.65 66.71 67.16 65.8 66.4 66.9
26/01/2019 12:19:34 66.19 65.11 65.11 61.1 63 61.8 68.55 68.12 68.12 65.8 66.5 66.9
26/01/2019 12:19:35 63.62 65 65.11 61.1 63 61.8 67.52 68.05 68.12 65.8 66.5 66.9
26/01/2019 12:19:36 66.06 66.22 66.22 61.2 63 61.8 68.94 69.05 69.05 65.8 66.5 66.9
26/01/2019 12:19:37 61.52 65.17 66.22 61.2 63 61.8 66.35 68.49 69.05 65.8 66.5 66.9
26/01/2019 12:19:38 64.16 64.87 66.22 61.2 63 61.8 67.56 68.12 69.05 65.8 66.5 66.9
26/01/2019 12:19:39 61.22 63.47 66.22 61.2 63 61.8 66.67 67.38 69.05 65.8 66.5 66.9
26/01/2019 12:19:40 58.63 62.17 66.22 61.2 63 61.8 65.1 67 69.05 65.8 66.5 66.9
26/01/2019 12:19:41 59.12 60.92 66.22 61.2 63 61.8 62.44 65.85 69.05 65.8 66.5 66.9
26/01/2019 12:19:42 59.7 59.8 66.22 61.2 63 61.8 62.44 63.9 69.05 65.8 66.4 66.9
26/01/2019 12:19:43 57.38 59.81 66.22 61.2 63 61.8 61.86 63.02 69.05 65.8 66.4 66.9
26/01/2019 12:19:44 58.09 58.9 66.22 61.2 62.9 61.8 61.63 62.41 69.05 65.8 66.3 66.9
26/01/2019 12:19:45 59.68 59.43 66.22 61.2 62.9 61.8 62.42 62.44 69.05 65.8 66.3 66.9
26/01/2019 12:19:46 58.5 59.84 66.22 61.2 62.9 61.8 61.71 62.51 69.05 65.8 66.3 66.9
26/01/2019 12:19:47 55.8 58.63 66.22 61.2 62.9 61.8 60.99 61.93 69.05 65.8 66.3 66.9
26/01/2019 12:19:48 55.15 57.38 66.22 61.2 62.9 61.8 60.21 61.67 69.05 65.8 66.3 66.9
26/01/2019 12:19:49 58.45 57.91 66.22 61.2 62.9 61.8 62.42 61.9 69.05 65.8 66.3 66.9
26/01/2019 12:19:50 57.36 58.03 66.22 61.1 62.9 61.8 61.06 61.89 69.05 65.8 66.3 66.9
26/01/2019 12:19:51 56.99 58.22 66.22 61.1 62.8 61.8 61.75 62.34 69.05 65.8 66.3 66.9
26/01/2019 12:19:52 66.81 65.67 66.22 61.1 62.8 61.8 70.96 69.83 69.83 65.8 66.3 66.9
26/01/2019 12:19:53 63.51 64.3 66.22 61.2 62.8 61.8 66 68.03 69.83 65.8 66.2 66.9
26/01/2019 12:19:54 58.43 63.54 66.22 61.1 62.8 61.8 62.62 66.8 69.83 65.8 66.2 66.9
26/01/2019 12:19:55 58.89 61.01 66.22 61.1 62.8 61.8 62.52 64.67 69.83 65.8 66.2 66.9
26/01/2019 12:19:56 59.17 59.69 66.22 61.1 62.8 61.8 65.47 65.21 69.83 65.8 66.2 66.9
26/01/2019 12:19:57 59.32 59.97 66.22 61.2 62.7 61.8 65.76 66.34 69.83 65.8 66.2 66.9
26/01/2019 12:19:58 56.47 59.3 66.22 61.2 62.7 61.8 61.45 65.14 69.83 65.8 66.2 66.9
26/01/2019 12:19:59 61.55 61.28 66.22 61.2 62.7 61.8 63.31 63.76 69.83 65.8 66.2 66.9
26/01/2019 12:20:00 63.34 62.84 66.22 61.2 62.7 61.8 66.93 66.01 69.83 65.8 66.2 66.9
26/01/2019 12:20:01 64.72 64.57 66.22 61.2 62.7 61.8 73.96 72.92 72.92 65.9 66.2 66.9
26/01/2019 12:20:02 66.01 66.27 66.27 61.2 62.7 61.8 69.07 72.74 72.92 65.9 66.2 66.9
26/01/2019 12:20:03 65.63 66.65 66.65 61.3 62.7 61.8 67.75 71.18 72.92 65.9 66.2 66.9
26/01/2019 12:20:04 67.96 67.92 67.92 61.3 62.7 61.8 69.25 69.62 72.92 66 66.2 66.9
26/01/2019 12:20:05 66.17 68.37 68.37 61.4 62.7 61.8 66.95 69.77 72.92 66 66.2 66.9
26/01/2019 12:20:06 57.88 66.57 68.37 61.4 62.7 61.8 62.23 67.97 72.92 66 66.2 66.9
26/01/2019 12:20:07 59.67 63.08 68.37 61.4 62.7 61.8 64.03 65.17 72.92 66 66.2 66.9
26/01/2019 12:20:08 64.04 63.86 68.37 61.4 62.7 61.8 67.68 67.03 72.92 66 66.2 66.9
26/01/2019 12:20:09 60.8 63.04 68.37 61.4 62.7 61.8 66.23 66.76 72.92 66 66.2 66.9
26/01/2019 12:20:10 61.11 61.75 68.37 61.4 62.7 61.8 66.9 66.84 72.92 66 66.2 66.9
26/01/2019 12:20:11 65.88 65.11 68.37 61.4 62.7 61.8 69.41 68.68 72.92 66 66.2 66.8
26/01/2019 12:20:12 62.44 64.61 68.37 61.4 62.7 61.8 67.28 68.63 72.92 66 66.2 66.9
26/01/2019 12:20:13 60.45 63.48 68.37 61.4 62.7 61.8 66.26 67.86 72.92 66 66.2 66.9
26/01/2019 12:20:14 55.88 61.65 68.37 61.4 62.7 61.8 65.34 67.13 72.92 66 66.2 66.9
26/01/2019 12:20:15 60.51 60.55 68.37 61.4 62.7 61.8 64.71 66.25 72.92 66 66.2 66.9
26/01/2019 12:20:16 58.96 59.68 68.37 61.4 62.7 61.8 65.25 65.29 72.92 66 66.2 66.9
26/01/2019 12:20:17 60.86 60.39 68.37 61.4 62.7 61.8 66.29 66.03 72.92 66 66.2 66.9
26/01/2019 12:20:18 57.88 60.24 68.37 61.4 62.7 61.8 67.54 67.31 72.92 66 66.2 66.9
26/01/2019 12:20:19 59.89 60.2 68.37 61.4 62.7 61.8 65.63 67.13 72.92 66 66.2 66.9
26/01/2019 12:20:20 58.82 59.46 68.37 61.4 62.7 61.8 65.85 66.41 72.92 66 66.2 66.9
26/01/2019 12:20:21 60.28 60.63 68.37 61.4 62.7 61.8 67.89 67.98 72.92 66.1 66.2 66.9
26/01/2019 12:20:22 59.62 60.08 68.37 61.4 62.7 61.8 65.38 67.48 72.92 66.1 66.2 66.9
26/01/2019 12:20:23 67.67 67.24 68.37 61.5 62.7 61.8 69.67 69.37 72.92 66.1 66.2 66.9
26/01/2019 12:20:24 60.64 67.28 68.37 61.5 62.7 61.8 65.37 69.44 72.92 66.1 66.2 66.9
26/01/2019 12:20:25 57.48 64.12 68.37 61.5 62.7 61.8 64.92 67.17 72.92 66.1 66.2 66.9
26/01/2019 12:20:26 62.5 62.77 68.37 61.5 62.7 61.8 67.06 66.89 72.92 66.1 66.2 66.9
26/01/2019 12:20:27 63.03 63.33 68.37 61.5 62.7 61.8 67.16 67.17 72.92 66.1 66.2 66.9
26/01/2019 12:20:28 65.26 64.79 68.37 61.5 62.7 61.8 68.07 68.08 72.92 66.2 66.2 66.9
26/01/2019 12:20:29 62.62 64.59 68.37 61.5 62.7 61.8 67.24 67.79 72.92 66.2 66.2 66.9
26/01/2019 12:20:30 57.25 63.11 68.37 61.5 62.7 61.8 65.43 67.35 72.92 66.2 66.2 66.9
26/01/2019 12:20:31 61.53 61.63 68.37 61.6 62.7 61.8 67.32 67.58 72.74 66.2 66.2 66.9
26/01/2019 12:20:32 62.32 63.44 68.37 61.6 62.7 61.8 64.99 67.4 71.18 66.2 66.2 66.9
26/01/2019 12:20:33 57.7 61.38 68.37 61.6 62.7 61.8 61.21 65.22 69.77 66.2 66.2 66.9
26/01/2019 12:20:34 58.75 59.43 68.37 61.6 62.7 61.8 61.94 63.09 69.77 66.2 66.2 66.9
26/01/2019 12:20:35 64.31 64.09 67.28 61.6 62.7 61.8 64.46 64.81 69.44 66.2 66.2 66.9
26/01/2019 12:20:36 54.8 62 67.28 61.6 62.7 61.8 60.54 63.2 69.44 66.2 66.2 66.9
26/01/2019 12:20:37 60.66 60.81 67.28 61.6 62.7 61.8 63.67 63.51 69.44 66.2 66.2 66.9
26/01/2019 12:20:38 56.88 59.61 67.28 61.6 62.7 61.8 61.32 62.62 69.44 66.2 66.2 66.9
26/01/2019 12:20:39 56.79 58.21 67.28 61.6 62.7 61.8 62.28 62.38 69.44 66.2 66.2 66.9
26/01/2019 12:20:40 57.01 57.57 67.28 61.5 62.7 61.8 62.75 63.19 69.44 66.2 66.2 66.9
26/01/2019 12:20:41 59.89 59.34 67.28 61.5 62.7 61.8 64.5 63.97 69.44 66.2 66.2 66.9
26/01/2019 12:20:42 57.68 59.02 67.28 61.5 62.7 61.8 63.7 64.31 69.44 66.2 66.2 66.9
26/01/2019 12:20:43 55.8 58.77 67.28 61.5 62.7 61.8 65.4 65.41 69.44 66.1 66.2 66.9
26/01/2019 12:20:44 59.64 59.28 67.28 61.5 62.7 61.8 63.89 64.85 69.44 66.1 66.2 66.9
26/01/2019 12:20:45 58.78 59.39 67.28 61.5 62.7 61.8 64.55 64.84 69.44 66.1 66.2 66.9
26/01/2019 12:20:46 59.31 60.01 67.28 61.5 62.7 61.8 64.34 65.33 69.44 66.1 66.2 66.9
26/01/2019 12:20:47 58.64 59.56 67.28 61.4 62.6 61.8 63.79 64.45 69.44 66.1 66.2 66.9
26/01/2019 12:20:48 57.9 59.08 67.28 61.4 62.6 61.8 62.7 64.17 69.44 66.1 66.2 66.9
26/01/2019 12:20:49 57.53 58.43 67.28 61.4 62.6 61.8 64.42 64.22 69.44 66.1 66.2 66.9
26/01/2019 12:20:50 58.23 59.07 67.28 61.4 62.6 61.8 62.9 64.22 69.44 66.1 66.2 66.9
26/01/2019 12:20:51 55.14 57.74 67.28 61.4 62.6 61.8 62.18 63.52 69.44 66.1 66.2 66.9
26/01/2019 12:20:52 60.25 59.5 67.28 61.4 62.6 61.8 63.02 63.04 69.44 66.1 66.2 66.9
26/01/2019 12:20:53 68.28 67.74 67.74 61.4 62.6 61.8 67.45 67.04 69.44 66.1 66.2 66.9
26/01/2019 12:20:54 66.5 68.34 68.34 61.5 62.7 61.8 67.22 67.39 68.08 66.1 66.2 66.9
26/01/2019 12:20:55 60.05 66.78 68.34 61.4 62.7 61.8 65.6 67.39 68.08 66.1 66.2 66.9
26/01/2019 12:20:56 61.83 63.6 68.34 61.4 62.7 61.8 70.37 69.67 69.67 66.1 66.2 66.9
26/01/2019 12:20:57 62.67 63.18 68.34 61.4 62.7 61.8 67.89 69.71 69.71 66.1 66.2 66.9
26/01/2019 12:20:58 61.78 62.54 68.34 61.4 62.7 61.8 68.11 68.41 69.71 66.1 66.2 66.9
26/01/2019 12:20:59 64.3 64.08 68.34 61.4 62.7 61.8 73.41 72.45 72.45 66.1 66.2 66.9
26/01/2019 12:21:00 59.13 64.11 68.34 61.4 62.7 61.8 66.04 72.35 72.45 66.1 66.2 66.9
26/01/2019 12:21:01 61.22 61.67 68.34 61.4 62.7 61.8 66.29 69.48 72.45 66.1 66.2 66.9
26/01/2019 12:21:02 57.76 61.3 68.34 61.4 62.7 61.8 65.91 67.81 72.45 66.1 66.2 66.9
26/01/2019 12:21:03 59.9 60.31 68.34 61.4 62.7 61.8 66.87 67.05 72.45 66.1 66.2 66.9
26/01/2019 12:21:04 57.59 59.84 68.34 61.4 62.7 61.8 64.14 66.97 72.45 66.1 66.2 66.9
26/01/2019 12:21:05 58.74 59.27 68.34 61.4 62.7 61.8 66.65 66.48 72.45 66.1 66.2 66.9
26/01/2019 12:21:06 61.37 60.82 68.34 61.4 62.7 61.8 66.13 66.63 72.45 66.1 66.2 66.9
26/01/2019 12:21:07 62.33 61.99 68.34 61.4 62.7 61.8 65.17 66.09 72.45 66.1 66.2 66.9
26/01/2019 12:21:08 63.79 63.53 68.34 61.4 62.7 61.8 65.91 66.04 72.45 66.1 66.2 66.9
26/01/2019 12:21:09 63.83 63.9 68.34 61.5 62.7 61.8 65.7 66.29 72.45 66.1 66.2 66.9
26/01/2019 12:21:10 61.27 63.44 68.34 61.4 62.7 61.8 68.44 68.12 72.45 66.1 66.2 66.9
26/01/2019 12:21:11 62.53 63.18 68.34 61.4 62.7 61.8 66.4 67.72 72.45 66.1 66.2 66.9
26/01/2019 12:21:12 60.46 62.43 68.34 61.3 62.7 61.8 64.3 66.51 72.45 66.1 66.2 66.9
26/01/2019 12:21:13 59.99 61.52 68.34 61.2 62.7 61.8 64.67 65.5 72.45 66.1 66.2 66.9
26/01/2019 12:21:14 56.19 61.01 68.34 61.2 62.7 61.8 60.16 65.18 72.45 66.1 66.2 66.9
26/01/2019 12:21:15 65.86 65.25 68.34 61.3 62.7 61.8 65.81 65.53 72.45 66.1 66.2 66.9
26/01/2019 12:21:16 63.8 66.16 68.34 61.3 62.7 61.8 64.61 66.17 72.45 66.1 66.2 66.9
26/01/2019 12:21:17 58.38 63.89 68.34 61.3 62.7 61.8 62.08 64.67 72.45 66.1 66.2 66.9
26/01/2019 12:21:18 59.31 61.31 68.34 61.3 62.7 61.8 62.83 63.26 72.45 66.1 66.2 66.9
26/01/2019 12:21:19 59.81 60.46 68.34 61.3 62.7 61.8 62.56 63.25 72.45 66.1 66.2 66.9
26/01/2019 12:21:20 60.11 60.57 68.34 61.3 62.7 61.8 63.41 63.36 72.45 66.1 66.2 66.9
26/01/2019 12:21:21 62.06 61.87 68.34 61.3 62.7 61.8 63.96 64.09 72.45 66.1 66.2 66.9
26/01/2019 12:21:22 62.83 62.7 68.34 61.3 62.7 61.8 65.26 65.03 72.45 66.1 66.2 66.9
26/01/2019 12:21:23 61.03 62.85 68.34 61.3 62.7 61.8 64.46 65.1 72.45 66.1 66.2 66.9
26/01/2019 12:21:24 62.82 62.89 66.78 61.3 62.7 61.8 64.76 65.41 72.45 66.1 66.2 66.9
26/01/2019 12:21:25 64.17 64.06 66.16 61.4 62.7 61.8 66.38 66.23 72.45 66.1 66.2 66.9
26/01/2019 12:21:26 60.57 63.2 66.16 61.4 62.7 61.8 64.96 65.53 72.45 66.1 66.2 66.9
26/01/2019 12:21:27 60.5 62.21 66.16 61.4 62.7 61.8 63.19 65.24 72.45 66.1 66.2 66.9
26/01/2019 12:21:28 61.71 61.91 66.16 61.4 62.7 61.8 64.18 64.42 72.45 66.1 66.2 66.9
26/01/2019 12:21:29 60.03 61.52 66.16 61.4 62.7 61.8 62.73 64.22 72.35 66.1 66.2 66.9
26/01/2019 12:21:30 61.72 61.86 66.16 61.4 62.7 61.8 64.38 64.48 69.48 66.1 66.2 66.9
26/01/2019 12:21:31 60.1 62.31 66.16 61.4 62.7 61.8 63.04 64.9 68.12 66.1 66.2 66.9
26/01/2019 12:21:32 59.69 61.51 66.16 61.4 62.7 61.8 63.36 64.38 68.12 66.1 66.2 66.9
26/01/2019 12:21:33 63.29 63.14 66.16 61.4 62.7 61.8 65.98 65.73 68.12 66.1 66.2 66.9
26/01/2019 12:21:34 65.17 65.8 66.16 61.4 62.7 61.8 67.01 67.63 68.12 66.1 66.2 66.9
26/01/2019 12:21:35 58.75 63.52 66.16 61.4 62.7 61.8 62.78 65.83 68.12 66.1 66.2 66.9
26/01/2019 12:21:36 63.1 63.02 66.16 61.4 62.7 61.8 65.96 65.62 68.12 66.1 66.2 66.9
26/01/2019 12:21:37 61 62.66 66.16 61.4 62.7 61.8 62.85 65.27 68.12 66.1 66.2 66.9
26/01/2019 12:21:38 62.8 62.89 66.16 61.4 62.7 61.8 65.43 64.94 68.12 66 66.2 66.9
26/01/2019 12:21:39 57.19 62.09 66.16 61.4 62.7 61.8 64.64 65.01 68.12 66 66.2 66.9
26/01/2019 12:21:40 68.02 67.3 67.3 61.5 62.7 61.8 70.29 69.4 69.4 66.1 66.2 66.9
26/01/2019 12:21:41 59.16 66.39 67.3 61.4 62.6 61.8 65.24 68.93 69.4 66.1 66.2 66.9
26/01/2019 12:21:42 66.59 66.64 67.3 61.5 62.7 61.8 68.18 68.36 69.4 66.1 66.2 66.9
26/01/2019 12:21:43 56.84 66.22 67.3 61.5 62.6 61.8 64.94 68.09 69.4 66.1 66.2 66.9
26/01/2019 12:21:44 59.96 62.7 67.3 61.5 62.6 61.8 67.04 67.21 69.4 66.1 66.2 66.9
26/01/2019 12:21:45 58.17 61.36 67.3 61.5 62.6 61.8 64.38 66.86 69.4 66.1 66.2 66.9
26/01/2019 12:21:46 59.08 59.73 67.3 61.5 62.6 61.8 64.7 65.56 69.4 66 66.2 66.9
26/01/2019 12:21:47 59.45 59.84 67.3 61.5 62.6 61.8 66.52 66.12 69.4 66.1 66.2 66.9
26/01/2019 12:21:48 73.79 72.53 72.53 61.7 62.7 61.9 75.01 74.01 74.01 66.1 66.2 66.9
26/01/2019 12:21:49 59.16 72.04 72.53 61.7 62.7 61.9 65.81 73.55 74.01 66.1 66.2 66.9
26/01/2019 12:21:50 58.08 68.16 72.53 61.7 62.7 61.9 64.75 70.35 74.01 66.1 66.2 66.9
26/01/2019 12:21:51 62.3 64.53 72.53 61.7 62.7 61.9 67.05 67.72 74.01 66.1 66.2 66.9
26/01/2019 12:21:52 59.46 63.71 72.53 61.7 62.7 61.9 66.29 67.62 74.01 66.1 66.2 66.9
26/01/2019 12:21:53 56.98 61.29 72.53 61.7 62.7 61.9 65.06 66.61 74.01 66.1 66.2 66.9
26/01/2019 12:21:54 58.73 59.74 72.53 61.7 62.7 61.9 64.95 65.78 74.01 66.1 66.2 66.9
26/01/2019 12:21:55 57.1 58.78 72.53 61.7 62.7 61.9 65.29 65.41 74.01 66.1 66.2 66.9
26/01/2019 12:21:56 62.59 61.71 72.53 61.7 62.7 61.9 67.2 66.87 74.01 66.1 66.2 66.9
26/01/2019 12:21:57 59.53 61.03 72.53 61.7 62.7 61.9 65.76 66.34 74.01 66.1 66.2 66.9
26/01/2019 12:21:58 62.38 62.81 72.53 61.7 62.7 61.9 66.19 66.99 74.01 66.1 66.2 66.9
26/01/2019 12:21:59 56.44 61.09 72.53 61.7 62.6 61.9 64.81 66.01 74.01 66.1 66.2 66.9
26/01/2019 12:22:00 56.42 58.81 72.53 61.7 62.6 61.9 65.46 65.82 74.01 66.1 66.2 66.9
26/01/2019 12:22:01 56.55 57.34 72.53 61.7 62.6 61.9 63.24 65.35 74.01 66.1 66.2 66.9
26/01/2019 12:22:02 57.81 57.66 72.53 61.7 62.6 61.9 65.29 65.22 74.01 66.1 66.2 66.9
26/01/2019 12:22:03 56.45 57.7 72.53 61.7 62.6 61.9 65.12 65.66 74.01 66.1 66.2 66.9
26/01/2019 12:22:04 60.63 60.1 72.53 61.7 62.6 61.9 66.79 66.46 74.01 66.1 66.2 66.9
26/01/2019 12:22:05 55.15 59.64 72.53 61.7 62.6 61.9 65.33 66.31 74.01 66.1 66.2 66.9
26/01/2019 12:22:06 57.9 57.99 72.53 61.7 62.6 61.9 66.11 66.25 74.01 66.1 66.2 66.9
26/01/2019 12:22:07 57.62 58.45 72.53 61.7 62.6 61.9 64.86 66.07 74.01 66.1 66.2 66.9
26/01/2019 12:22:08 57.2 58.25 72.53 61.7 62.6 61.9 65.67 66 74.01 66.1 66.2 66.9
26/01/2019 12:22:09 55.4 57.13 72.53 61.7 62.6 61.9 65.88 65.97 74.01 66.1 66.2 66.9
26/01/2019 12:22:10 64.53 63.96 72.53 61.7 62.6 61.9 67.59 67.54 74.01 66.1 66.2 66.9
26/01/2019 12:22:11 56.41 63.36 72.53 61.6 62.6 61.9 65.03 67.1 74.01 66.1 66.2 66.9
26/01/2019 12:22:12 62.06 62.45 72.53 61.7 62.6 61.9 67.54 67.43 74.01 66.1 66.2 66.9
26/01/2019 12:22:13 57.33 61.04 72.53 61.6 62.6 61.9 66.44 66.83 74.01 66.1 66.2 66.9
26/01/2019 12:22:14 57.19 59.12 72.53 61.6 62.6 61.9 67.26 68.13 74.01 66.1 66.2 66.9
26/01/2019 12:22:15 60.15 59.95 72.53 61.6 62.6 61.9 62.67 66.42 74.01 66.1 66.2 66.9
26/01/2019 12:22:16 58.56 59.65 72.53 61.6 62.6 61.9 62.08 64.63 74.01 66 66.2 66.9
26/01/2019 12:22:17 59.87 60.5 72.53 61.6 62.6 61.9 62.74 63.86 74.01 66 66.2 66.9
26/01/2019 12:22:18 56.13 58.88 72.04 61.6 62.6 61.9 60.36 62.46 73.55 66 66.2 66.9
26/01/2019 12:22:19 63.02 62.26 68.16 61.6 62.6 61.9 65.57 64.75 70.35 66 66.2 66.9
26/01/2019 12:22:20 57.88 62.38 64.53 61.6 62.6 61.9 61.82 64.83 68.13 66 66.2 66.9
26/01/2019 12:22:21 60.64 60.71 63.96 61.6 62.6 61.9 63.18 63.56 68.13 66 66.2 66.9
26/01/2019 12:22:22 61.95 61.58 63.96 61.5 62.6 61.9 64.23 64.08 68.13 65.9 66.2 66.9
26/01/2019 12:22:23 60.92 61.54 63.96 61.5 62.6 61.9 63.18 63.79 68.13 65.9 66.2 66.9
26/01/2019 12:22:24 64.89 63.8 63.96 61.5 62.6 61.9 67.1 65.95 68.13 65.9 66.2 66.9
26/01/2019 12:22:25 59.35 63.6 63.96 61.5 62.6 61.9 62.61 65.74 68.13 65.9 66.2 66.9
26/01/2019 12:22:26 53.45 61.36 63.96 61.5 62.6 61.9 59.54 63.98 68.13 65.9 66.2 66.9
26/01/2019 12:22:27 51.74 58.06 63.96 61.5 62.6 61.9 58.69 61.71 68.13 65.9 66.2 66.9
26/01/2019 12:22:28 53.09 55.15 63.96 61.5 62.6 61.9 59.25 60.03 68.13 65.9 66.2 66.9
26/01/2019 12:22:29 57.14 56.55 63.96 61.5 62.6 61.9 61.11 60.78 68.13 65.9 66.2 66.9
26/01/2019 12:22:30 55.27 56.53 63.96 61.5 62.6 61.9 59.56 60.74 68.13 65.8 66.2 66.9
26/01/2019 12:22:31 53 55.76 63.96 61.5 62.6 61.9 58.33 60.05 68.13 65.8 66.2 66.9
26/01/2019 12:22:32 55.31 55.3 63.96 61.5 62.6 61.9 59.63 59.42 68.13 65.8 66.2 66.9
26/01/2019 12:22:33 57.22 56.79 63.96 61.5 62.6 61.9 65.44 64.71 68.13 65.8 66.2 66.9
26/01/2019 12:22:34 63.3 62.67 63.96 61.5 62.6 61.9 66.36 66.37 68.13 65.8 66.2 66.9
26/01/2019 12:22:35 55.05 62.26 63.96 61.5 62.6 61.9 60.07 65.98 68.13 65.8 66.2 66.9
26/01/2019 12:22:36 60.95 60.75 63.96 61.5 62.6 61.9 63.96 64.07 68.13 65.8 66.2 66.9
26/01/2019 12:22:37 59.69 61.04 63.96 61.5 62.6 61.9 62.52 64.27 68.13 65.8 66.2 66.9
26/01/2019 12:22:38 58.74 60.14 63.96 61.5 62.6 61.9 62.69 63.18 68.13 65.8 66.2 66.9
26/01/2019 12:22:39 57.11 59.07 63.96 61.5 62.6 61.9 61.18 62.81 68.13 65.8 66.2 66.9
26/01/2019 12:22:40 58.99 59.29 63.8 61.5 62.6 61.9 62.77 62.99 68.13 65.8 66.2 66.9
26/01/2019 12:22:41 64.77 64.06 64.06 61.5 62.6 61.9 66.49 65.83 68.13 65.8 66.2 66.9
26/01/2019 12:22:42 62.92 63.69 64.06 61.5 62.6 61.9 65.71 66.25 68.13 65.8 66.2 66.9
26/01/2019 12:22:43 59.12 62.84 64.06 61.5 62.6 61.9 62.43 65.41 68.13 65.8 66.2 66.9
26/01/2019 12:22:44 58.21 60.58 64.06 61.5 62.6 61.9 61.08 63.53 66.42 65.8 66.2 66.9
26/01/2019 12:22:45 56.47 60.2 64.06 61.5 62.6 61.9 60.72 62.76 66.37 65.7 66.2 66.9
26/01/2019 12:22:46 57.13 57.66 64.06 61.5 62.6 61.9 61.19 61.52 66.37 65.7 66.2 66.9
26/01/2019 12:22:47 59.33 59.28 64.06 61.5 62.6 61.9 63.1 62.81 66.37 65.7 66.2 66.9
26/01/2019 12:22:48 60.25 60.45 64.06 61.5 62.6 61.9 63.98 64.06 66.37 65.7 66.2 66.9
26/01/2019 12:22:49 57.22 59.29 64.06 61.5 62.6 61.9 61.68 62.99 66.37 65.7 66.2 66.9
26/01/2019 12:22:50 55.23 58.19 64.06 61.5 62.6 61.9 59.97 62.26 66.37 65.7 66.2 66.9
26/01/2019 12:22:51 60.16 59.67 64.06 61.5 62.6 61.9 62.95 62.52 66.37 65.7 66.2 66.9
26/01/2019 12:22:52 58.86 60.3 64.06 61.5 62.6 61.9 62.03 63.31 66.37 65.7 66.2 66.9
26/01/2019 12:22:53 59.68 59.6 64.06 61.5 62.6 61.9 63.57 63.26 66.37 65.7 66.2 66.9
26/01/2019 12:22:54 55.81 59.64 64.06 61.5 62.6 61.9 60.31 63.24 66.37 65.7 66.2 66.9
26/01/2019 12:22:55 58.48 58.82 64.06 61.5 62.6 61.9 62.6 62.75 66.37 65.7 66.2 66.9
26/01/2019 12:22:56 57.46 58.2 64.06 61.5 62.6 61.9 61.47 62.17 66.37 65.6 66.2 66.9
26/01/2019 12:22:57 61.59 60.73 64.06 61.4 62.6 61.9 64.04 63.49 66.37 65.6 66.2 66.9
26/01/2019 12:22:58 59.59 60.72 64.06 61.4 62.6 61.9 64.07 64.06 66.37 65.6 66.2 66.9
26/01/2019 12:22:59 59.74 60.08 64.06 61.5 62.6 61.9 63.67 63.9 66.37 65.6 66.2 66.9
26/01/2019 12:23:00 58.32 60.06 64.06 61.5 62.6 61.9 63.85 63.96 66.37 65.6 66.2 66.9
26/01/2019 12:23:01 59.15 59.14 64.06 61.4 62.6 61.9 64.29 64.24 66.37 65.6 66.2 66.9
26/01/2019 12:23:02 64.54 63.5 64.06 61.4 62.6 61.9 68.04 67.19 67.19 65.6 66.2 66.9
26/01/2019 12:23:03 60.9 62.54 64.06 61.4 62.6 61.9 65.17 66.5 67.19 65.6 66.2 66.9
26/01/2019 12:23:04 58.59 61.46 64.06 61.3 62.6 61.9 64.52 65.66 67.19 65.6 66.2 66.9
26/01/2019 12:23:05 61.75 61.48 64.06 61.3 62.6 61.9 65.51 65.72 67.19 65.6 66.2 66.9
26/01/2019 12:23:06 59.51 60.98 64.06 61.2 62.6 61.9 64.24 65.16 67.19 65.5 66.2 66.9
26/01/2019 12:23:07 63.1 62.21 64.06 61.2 62.6 61.9 66.4 65.7 67.19 65.6 66.2 66.9
26/01/2019 12:23:08 59.86 61.77 64.06 61.2 62.6 61.9 64.11 65.61 67.19 65.5 66.2 66.9
26/01/2019 12:23:09 59.64 60.78 64.06 61.2 62.6 61.9 64.28 64.77 67.19 65.6 66.2 66.9
26/01/2019 12:23:10 57.89 59.83 64.06 61.2 62.6 61.9 64.04 64.59 67.19 65.5 66.2 66.9
26/01/2019 12:23:11 57.99 58.9 63.69 61.2 62.6 61.9 63.88 64.1 67.19 65.5 66.2 66.9
26/01/2019 12:23:12 61.79 61.44 63.5 61.2 62.6 61.9 65.81 65.48 67.19 65.5 66.2 66.9
26/01/2019 12:23:13 58.24 61.44 63.5 61.2 62.6 61.9 62.72 65.52 67.19 65.5 66.2 66.9
26/01/2019 12:23:14 57.46 59.64 63.5 61.2 62.6 61.9 65.49 65.55 67.19 65.6 66.2 66.9
26/01/2019 12:23:15 61.55 60.95 63.5 61.2 62.6 61.9 65.11 65.23 67.19 65.6 66.2 66.9
26/01/2019 12:23:16 60.35 62.11 63.5 61.2 62.6 61.9 64.39 65.86 67.19 65.6 66.2 66.9
26/01/2019 12:23:17 57.26 59.83 63.5 61.2 62.6 61.9 64.93 64.82 67.19 65.6 66.2 66.9
26/01/2019 12:23:18 59.03 59.35 63.5 61.2 62.6 61.9 65.77 65.41 67.19 65.6 66.2 66.9
26/01/2019 12:23:19 57.14 58.96 63.5 61.2 62.6 61.9 65.63 65.77 67.19 65.6 66.2 67
26/01/2019 12:23:20 59.24 59.09 63.5 61.2 62.6 61.9 65.79 65.82 67.19 65.6 66.2 67
26/01/2019 12:23:21 57.94 58.84 63.5 61.2 62.6 61.9 66.22 66.16 67.19 65.6 66.2 67
26/01/2019 12:23:22 56.14 58.1 63.5 61.2 62.6 61.9 65.27 66.03 67.19 65.6 66.2 67
26/01/2019 12:23:23 58.23 58.08 63.5 61.2 62.6 61.9 66.16 66.15 67.19 65.6 66.2 67
26/01/2019 12:23:24 57.92 58.18 63.5 61.2 62.6 61.9 65.91 66.16 67.19 65.6 66.2 67
26/01/2019 12:23:25 57.26 58.06 63.5 61.2 62.6 61.9 64.68 65.83 67.19 65.6 66.2 67
26/01/2019 12:23:26 59.49 59.24 63.5 61.2 62.6 61.9 65.56 65.53 67.19 65.6 66.2 67
26/01/2019 12:23:27 57.07 58.47 63.5 61.2 62.6 61.9 65.4 65.53 67.19 65.6 66.2 67
26/01/2019 12:23:28 59.42 58.87 63.5 61.2 62.6 61.9 65.82 65.92 67.19 65.6 66.2 67
26/01/2019 12:23:29 59.25 59.38 63.5 61 62.6 61.9 66.45 66.41 67.19 65.5 66.2 67
26/01/2019 12:23:30 60.64 60.72 63.5 61 62.6 61.9 66.79 66.81 67.19 65.5 66.2 67
26/01/2019 12:23:31 61.53 61.61 63.5 61 62.6 61.9 67.44 67.29 67.29 65.5 66.2 67
26/01/2019 12:23:32 59.5 61.72 62.54 61 62.5 61.9 65.77 67.31 67.31 65.5 66.2 67
26/01/2019 12:23:33 63 62.2 62.21 61.1 62.5 61.9 66.55 66.61 67.31 65.5 66.2 67
26/01/2019 12:23:34 64.54 64.32 64.32 61.1 62.5 61.9 68.03 67.9 67.9 65.5 66.2 67
26/01/2019 12:23:35 63.56 64.81 64.81 61.1 62.5 61.9 67.65 68.41 68.41 65.6 66.2 67
26/01/2019 12:23:36 63.69 63.84 64.81 61.1 62.4 61.9 67.36 67.63 68.41 65.6 66.1 67
26/01/2019 12:23:37 67.74 67.64 67.64 61.2 62.4 61.9 68.72 68.95 68.95 65.6 66.1 67
26/01/2019 12:23:38 55.96 66.49 67.64 61.2 62.4 61.9 64.44 68.2 68.95 65.6 66.1 67
26/01/2019 12:23:39 63.24 63.47 67.64 61.2 62.4 61.9 67.34 67.09 68.95 65.6 66.1 67
26/01/2019 12:23:40 62.79 63.43 67.64 61.2 62.4 61.9 66.75 67.12 68.95 65.6 66.1 67
26/01/2019 12:23:41 61.41 63.37 67.64 61.2 62.4 61.9 66.75 67.25 68.95 65.6 66.1 67
26/01/2019 12:23:42 65.87 64.98 67.64 61.2 62.4 61.9 70.95 69.94 69.94 65.6 66.1 67
26/01/2019 12:23:43 57.86 64.98 67.64 61.2 62.4 61.9 66.11 69.94 69.94 65.6 66.1 67
26/01/2019 12:23:44 60.15 61.73 67.64 61.2 62.4 61.9 66.31 67.9 69.94 65.6 66.1 67
26/01/2019 12:23:45 57.88 61.17 67.64 61.2 62.4 61.9 65.34 67.16 69.94 65.6 66.1 67
26/01/2019 12:23:46 57.43 59.4 67.64 61.2 62.4 61.9 64.75 66.05 69.94 65.6 66.1 67
26/01/2019 12:23:47 59.41 59.2 67.64 61.2 62.4 61.9 65.65 65.6 69.94 65.6 66.1 67
26/01/2019 12:23:48 62.87 62.23 67.64 61.2 62.3 61.9 66.7 66.55 69.94 65.6 66.1 67
26/01/2019 12:23:49 62.31 62.79 67.64 61.2 62.3 61.9 67.42 67.29 69.94 65.6 66.1 67
26/01/2019 12:23:50 61.17 61.79 67.64 61.2 62.3 61.9 66.39 66.89 69.94 65.6 66.1 67
26/01/2019 12:23:51 58.95 61.59 67.64 61.2 62.3 61.9 66.08 66.75 69.94 65.6 66.1 67
26/01/2019 12:23:52 56.42 60.1 67.64 61.2 62.3 61.9 65.12 66.26 69.94 65.6 66.1 67
26/01/2019 12:23:53 59.47 59.56 67.64 61.2 62.3 61.9 66.51 66.47 69.94 65.6 66.1 67
26/01/2019 12:23:54 58.05 59.39 67.64 61.2 62.3 61.9 65.19 66.39 69.94 65.6 66.1 67
26/01/2019 12:23:55 63.51 63.11 67.64 61.2 62.3 61.9 67.4 67.42 69.94 65.6 66.1 67
26/01/2019 12:23:56 57.6 61.64 67.64 61.2 62.3 61.9 65.05 66.44 69.94 65.6 66.1 67
26/01/2019 12:23:57 55.64 59.44 67.64 61.2 62.3 61.9 65.14 65.66 69.94 65.6 66.1 67
26/01/2019 12:23:58 56.02 57.43 67.64 61.2 62.3 61.9 65.31 65.56 69.94 65.6 66.1 67
26/01/2019 12:23:59 56.39 56.78 67.64 61.2 62.3 61.9 65 65.5 69.94 65.6 66.1 67
26/01/2019 12:24:00 58.85 58.17 67.64 61.2 62.3 61.9 65.16 65.7 69.94 65.6 66.1 67
26/01/2019 12:24:01 60.19 59.48 67.64 61.2 62.3 61.9 62.52 64.93 69.94 65.6 66.1 67
26/01/2019 12:24:02 61.36 61.19 67.64 61.2 62.3 61.9 64.44 64.24 69.94 65.6 66.1 67
26/01/2019 12:24:03 63.33 63.2 67.64 61.2 62.3 61.9 65.74 65.37 69.94 65.6 66.1 67
26/01/2019 12:24:04 58.49 62.13 67.64 61.2 62.3 61.9 63.07 65.05 69.94 65.7 66.1 67
26/01/2019 12:24:05 59.87 60.98 67.64 61.2 62.3 61.9 63.26 64.02 69.94 65.7 66.1 67
26/01/2019 12:24:06 57 59.66 67.64 61.2 62.3 61.9 63.65 63.68 69.94 65.7 66.1 67
26/01/2019 12:24:07 61.91 61.44 66.49 61.3 62.3 61.9 65.02 64.85 69.94 65.7 66.1 67
26/01/2019 12:24:08 60.46 61.07 64.98 61.3 62.3 61.9 64.88 65 69.94 65.7 66.1 67
26/01/2019 12:24:09 61.28 61.48 64.98 61.3 62.3 61.9 64.52 65 69.94 65.7 66 67
26/01/2019 12:24:10 62.4 62.03 64.98 61.3 62.3 61.9 65.03 65.02 69.94 65.7 66 67
26/01/2019 12:24:11 60.77 62.34 64.98 61.3 62.2 61.9 64.57 65.21 69.94 65.7 66 67
26/01/2019 12:24:12 64.1 63.52 64.98 61.3 62.2 61.9 65.27 65.15 69.94 65.7 66 67
26/01/2019 12:24:13 61.57 63.81 63.81 61.3 62.2 61.9 64.67 65.32 67.9 65.7 66 67
26/01/2019 12:24:14 61.89 62.54 63.81 61.3 62.2 61.9 64.95 65.27 67.42 65.7 66 67
26/01/2019 12:24:15 63.75 63.4 63.81 61.3 62.2 61.9 65.85 65.56 67.42 65.7 66 67
26/01/2019 12:24:16 61.85 63.09 63.81 61.3 62.2 61.9 65.23 65.68 67.42 65.7 66 67
26/01/2019 12:24:17 64.39 63.91 63.91 61.4 62.2 62 65.66 65.75 67.42 65.7 66 67
26/01/2019 12:24:18 59.47 63.58 63.91 61.4 62.2 62 62.59 65.51 67.42 65.7 66 67
26/01/2019 12:24:19 55.79 61.25 63.91 61.4 62.2 62 60.3 63.82 67.42 65.7 66 67
26/01/2019 12:24:20 57.81 58.8 63.91 61.4 62.2 62 63.65 63.41 67.42 65.7 66 67
26/01/2019 12:24:21 61.04 60.41 63.91 61.4 62.2 62 65.89 65.17 67.42 65.7 66 67
26/01/2019 12:24:22 58.27 60.03 63.91 61.4 62.2 62 65.55 65.43 67.42 65.7 66 67
26/01/2019 12:24:23 58.57 58.94 63.91 61.4 62.2 62 65.84 65.8 67.42 65.7 66 67
26/01/2019 12:24:24 57.2 58.89 63.91 61.4 62.2 62 65.57 65.83 67.42 65.7 66 67
26/01/2019 12:24:25 62.45 61.67 63.91 61.4 62.2 62 67.35 66.97 66.97 65.7 66 67
26/01/2019 12:24:26 62.71 62.69 63.91 61.4 62.2 62 67.39 67.6 67.6 65.7 66 67
26/01/2019 12:24:27 60.41 62.15 63.91 61.4 62.2 62 65.95 67.12 67.6 65.7 66 67
26/01/2019 12:24:28 64.73 63.83 63.91 61.4 62.2 62 68.32 67.8 67.8 65.7 66 67
26/01/2019 12:24:29 60.83 63.85 63.91 61.4 62.2 62 65.82 67.78 67.8 65.7 66 67
26/01/2019 12:24:30 60.29 61.97 63.91 61.4 62.2 62 65.81 66.56 67.8 65.7 66 67
26/01/2019 12:24:31 58.84 61.18 63.91 61.4 62.2 62 65.83 66.28 67.8 65.7 66 67
26/01/2019 12:24:32 62.11 61.58 63.91 61.4 62.2 62 66.76 66.51 67.8 65.7 66 67
26/01/2019 12:24:33 62.63 62.46 63.91 61.4 62.2 62 67.28 67.18 67.8 65.7 66 67
26/01/2019 12:24:34 60.94 61.99 63.91 61.4 62.2 62 66.68 66.84 67.8 65.7 66 67
26/01/2019 12:24:35 62.45 62.19 63.91 61.4 62.2 62 65.75 66.84 67.8 65.7 66 67
26/01/2019 12:24:36 60.79 62.18 63.91 61.3 62.2 62 62.23 66.15 67.8 65.7 66 67
26/01/2019 12:24:37 62.79 62.68 63.91 61.3 62.2 62 63.98 64.55 67.8 65.7 66 67
26/01/2019 12:24:38 63.58 63.93 63.93 61.3 62.2 62 65.91 65.93 67.8 65.7 66 67
26/01/2019 12:24:39 59.7 63.31 63.93 61.3 62.2 62 63.04 65.51 67.8 65.6 66 67
26/01/2019 12:24:40 58.17 61.52 63.93 61.3 62.2 62 61.79 64.31 67.8 65.6 66 67
26/01/2019 12:24:41 57.23 59.67 63.93 61.3 62.2 62 60.84 62.78 67.8 65.6 66 67
26/01/2019 12:24:42 64.48 63.53 63.93 61.3 62.2 62 67.52 66.45 67.8 65.6 66 67
26/01/2019 12:24:43 62.48 63.24 63.93 61.3 62.2 62 66.01 66.3 67.8 65.7 66 67
26/01/2019 12:24:44 66.27 65.48 65.48 61.4 62.2 62 68.2 67.89 67.89 65.7 66 67
26/01/2019 12:24:45 64.69 66.14 66.14 61.4 62.2 62 67.9 68.44 68.44 65.7 66 67
26/01/2019 12:24:46 61.28 64.39 66.14 61.4 62.2 62 64.41 67.41 68.44 65.7 66 67
26/01/2019 12:24:47 61.21 62.91 66.14 61.4 62.2 62 64.31 65.98 68.44 65.7 66 67
26/01/2019 12:24:48 67.4 66.43 66.43 61.5 62.2 62 69.63 68.93 68.93 65.7 66 67
26/01/2019 12:24:49 63.59 66.07 66.43 61.5 62.2 62 65.37 68.49 68.93 65.7 66 67
26/01/2019 12:24:50 65.89 65.88 66.43 61.5 62.2 62 67.76 68.06 68.93 65.8 66 67
26/01/2019 12:24:51 63.16 65.32 66.43 61.5 62.2 62 65.16 67.23 68.93 65.8 66 67
26/01/2019 12:24:52 61.63 64.03 66.43 61.5 62.2 62 62.58 66.01 68.93 65.7 66 67
26/01/2019 12:24:53 58.91 62.59 66.43 61.5 62.2 62 61.53 64.08 68.93 65.7 66 67
26/01/2019 12:24:54 63.61 63.26 66.43 61.5 62.2 62 65.08 64.81 68.93 65.7 66 67
26/01/2019 12:24:55 60.51 63.7 66.43 61.5 62.2 62 64.42 65.61 68.93 65.7 66 67
26/01/2019 12:24:56 56.85 61.61 66.43 61.5 62.2 62 59.8 64.4 68.93 65.7 66 67
26/01/2019 12:24:57 62.16 61.63 66.43 61.5 62.2 62 62.92 62.82 68.93 65.7 66 67
26/01/2019 12:24:58 64.22 63.61 66.43 61.5 62.2 62 64.66 64.29 68.93 65.7 66 67
26/01/2019 12:24:59 62 63.55 66.43 61.5 62.2 62 63.21 64.34 68.93 65.7 66 67
26/01/2019 12:25:00 62 62.66 66.43 61.5 62.2 62 63.57 63.67 68.93 65.7 66 67
26/01/2019 12:25:01 57.19 62.23 66.43 61.5 62.2 62 60.71 63.65 68.93 65.6 66 67
26/01/2019 12:25:02 59.88 60.87 66.43 61.5 62.2 62 62.8 63.06 68.93 65.6 66 67
26/01/2019 12:25:03 61.49 60.95 66.43 61.5 62.2 62 63.09 62.86 68.93 65.6 66 67
26/01/2019 12:25:04 59.29 60.62 66.43 61.4 62.2 62 63.1 63.18 68.93 65.5 66 67
26/01/2019 12:25:05 60.18 60.87 66.43 61.4 62.2 62 63.39 64.07 68.93 65.5 66 67
26/01/2019 12:25:06 60.75 60.49 66.43 61.4 62.2 62 63.68 63.44 68.93 65.5 66 67
26/01/2019 12:25:07 57.38 60.48 66.43 61.4 62.2 62 61.65 63.42 68.93 65.5 66 67
26/01/2019 12:25:08 58.51 59.03 66.43 61.4 62.2 62 63.08 62.83 68.93 65.5 66 67
26/01/2019 12:25:09 63.36 62.79 66.43 61.4 62.2 62 65.46 65.16 68.93 65.5 66 67
26/01/2019 12:25:10 60.05 62.56 66.43 61.4 62.2 62 61.75 64.97 68.93 65.5 66 67
26/01/2019 12:25:11 66.06 65.34 66.43 61.4 62.2 62 67.69 66.94 68.93 65.5 66 67
26/01/2019 12:25:12 60.51 65.31 66.43 61.4 62.2 62 62.74 66.97 68.93 65.5 66 67
26/01/2019 12:25:13 65.66 65.25 66.43 61.4 62.3 62 68 67.35 68.93 65.5 66 67
26/01/2019 12:25:14 63.38 65.55 66.43 61.4 62.3 62 67.23 67.91 68.93 65.5 66 67
26/01/2019 12:25:15 63.3 64.25 66.43 61.4 62.2 62 67.43 67.55 68.93 65.5 66 67
26/01/2019 12:25:16 60.06 63.44 66.43 61.4 62.2 62 65.68 67.34 68.93 65.5 66 67
26/01/2019 12:25:17 63.14 62.93 66.43 61.4 62.2 62 67.64 67.31 68.93 65.5 66 67
26/01/2019 12:25:18 64.55 64.26 66.07 61.4 62.2 62 67.75 67.53 68.49 65.5 66 67
26/01/2019 12:25:19 76.14 74.48 74.48 61.8 62.3 62 76.21 74.67 74.67 65.7 66 67
26/01/2019 12:25:20 63.15 73.56 74.48 61.9 62.3 62 66.53 73.89 74.67 65.7 66 67
26/01/2019 12:25:21 64.01 69.92 74.48 61.9 62.3 62 67.22 70.79 74.67 65.7 66 67
26/01/2019 12:25:22 65.25 67.15 74.48 61.9 62.3 62 68.55 69.33 74.67 65.7 66 67
26/01/2019 12:25:23 64.03 65.87 74.48 61.9 62.3 62 67.67 68.51 74.67 65.7 66 67
26/01/2019 12:25:24 62.17 65.02 74.48 61.9 62.3 62 67.13 68.2 74.67 65.7 66 67
26/01/2019 12:25:25 60.74 63.41 74.48 61.9 62.3 62 65.79 67.54 74.67 65.7 66 67
26/01/2019 12:25:26 58.19 61.99 74.48 61.9 62.3 62 63.82 66.82 74.67 65.7 66 67
26/01/2019 12:25:27 64.04 62.8 74.48 61.9 62.3 62 65.98 65.87 74.67 65.7 66.1 67
26/01/2019 12:25:28 65.64 64.78 74.48 61.9 62.3 62 68.86 67.94 74.67 65.7 66.1 67
26/01/2019 12:25:29 64.94 64.93 74.48 61.9 62.3 62 68.59 68.34 74.67 65.7 66.1 67
26/01/2019 12:25:30 64.05 65.23 74.48 61.9 62.4 62 70.32 70.06 74.67 65.7 66.1 67
26/01/2019 12:25:31 61.44 64.24 74.48 61.9 62.4 62 67.32 70.08 74.67 65.7 66.1 67
26/01/2019 12:25:32 62.76 63.14 74.48 61.9 62.4 62 67.03 68.45 74.67 65.7 66.1 67
26/01/2019 12:25:33 62.67 63.61 74.48 61.9 62.4 62 66.99 68.03 74.67 65.7 66.1 67
26/01/2019 12:25:34 62.34 63.01 74.48 61.9 62.4 62 67.32 67.44 74.67 65.7 66.1 67
26/01/2019 12:25:35 62.5 63.36 74.48 61.9 62.4 62 66.35 67.24 74.67 65.7 66.1 67
26/01/2019 12:25:36 62.39 62.54 74.48 61.9 62.4 62 66.48 66.81 74.67 65.8 66.1 67
26/01/2019 12:25:37 62.73 62.66 74.48 61.9 62.4 62 66.17 66.47 74.67 65.8 66.1 67
26/01/2019 12:25:38 65.95 65.25 74.48 62 62.4 62 68.98 68.28 74.67 65.8 66.1 67
26/01/2019 12:25:39 68.98 68.72 74.48 62 62.4 62 70.81 70.52 74.67 65.8 66.1 67
26/01/2019 12:25:40 65.25 67.43 74.48 62.1 62.4 62 69.17 69.73 74.67 65.9 66.1 67
26/01/2019 12:25:41 70.83 69.87 74.48 62.2 62.4 62.1 72.27 71.72 74.67 65.9 66.1 67
26/01/2019 12:25:42 65.42 69.62 74.48 62.2 62.5 62.1 68.63 71.36 74.67 65.9 66.1 67
26/01/2019 12:25:43 58.65 67.01 74.48 62.2 62.5 62.1 61.68 69.56 74.67 65.9 66.1 67
26/01/2019 12:25:44 63.56 64.92 74.48 62.2 62.5 62.1 64.77 66.78 74.67 65.9 66.1 67
26/01/2019 12:25:45 59.64 63.06 74.48 62.2 62.5 62.1 61.67 65.07 74.67 65.9 66.1 67
26/01/2019 12:25:46 57.65 61.3 74.48 62.2 62.5 62.1 59.59 63.3 74.67 65.9 66.1 67
26/01/2019 12:25:47 60.08 60.05 74.48 62.2 62.5 62.1 61.65 61.76 74.67 65.9 66.1 67
26/01/2019 12:25:48 61.93 61.75 74.48 62.2 62.5 62.1 63.73 63.58 74.67 65.9 66.1 67
26/01/2019 12:25:49 62.22 62.03 73.56 62.2 62.5 62.1 64.14 63.96 73.89 65.9 66.1 67
26/01/2019 12:25:50 60.47 61.82 69.92 62.2 62.5 62.1 63.21 63.83 71.72 65.9 66.1 67
26/01/2019 12:25:51 60.11 61.4 69.87 62.2 62.5 62.1 61.82 63.77 71.72 65.9 66.1 67
26/01/2019 12:25:52 60.92 60.93 69.87 62.2 62.5 62.1 63.42 63.43 71.72 65.9 66.1 67
26/01/2019 12:25:53 59.82 60.93 69.87 62.2 62.5 62.1 62.33 63.46 71.72 65.9 66.1 67
26/01/2019 12:25:54 60.5 60.87 69.87 62.1 62.5 62.1 62.83 63.1 71.72 65.9 66.1 67
26/01/2019 12:25:55 60.91 62.19 69.87 62.2 62.4 62.1 63.62 64.28 71.72 65.9 66.1 67
26/01/2019 12:25:56 64.22 63.58 69.87 62.2 62.4 62.1 66.52 65.98 71.72 65.8 66.1 67
26/01/2019 12:25:57 65.62 65.39 69.87 62.2 62.4 62.1 67.89 67.78 71.72 65.8 66.1 67
26/01/2019 12:25:58 70.54 69.52 69.87 62.3 62.5 62.1 71.37 70.61 71.72 65.9 66.1 67
26/01/2019 12:25:59 68.86 69.7 69.87 62.3 62.5 62.1 70.36 70.94 71.72 65.8 66.1 67.1
26/01/2019 12:26:00 65.49 69.01 69.87 62.3 62.5 62.1 67.38 70.37 71.72 65.8 66.1 67.1
26/01/2019 12:26:01 65.14 67.1 69.87 62.3 62.5 62.1 67.11 68.74 71.72 65.8 66.1 67
26/01/2019 12:26:02 64.01 66.08 69.87 62.4 62.5 62.1 65.76 67.79 71.72 65.8 66.1 67
26/01/2019 12:26:03 62.76 64.6 69.87 62.4 62.5 62 65.61 66.53 71.72 65.8 66.1 67
26/01/2019 12:26:04 61.82 63.55 69.87 62.4 62.5 62 64.8 65.99 71.72 65.8 66.1 67
26/01/2019 12:26:05 60.24 62.29 69.87 62.4 62.5 62 63.88 65.07 71.72 65.8 66.1 67
26/01/2019 12:26:06 59.06 61.57 69.87 62.4 62.5 62 64.11 64.89 71.72 65.8 66.1 67
26/01/2019 12:26:07 62.15 61.93 69.87 62.4 62.5 62 66.02 65.84 71.72 65.8 66.1 67
26/01/2019 12:26:08 59.91 62.32 69.87 62.4 62.5 62 62.77 65.91 71.72 65.8 66.1 67
26/01/2019 12:26:09 61.83 61.66 69.87 62.4 62.4 62 64.94 64.75 71.72 65.8 66.1 67
26/01/2019 12:26:10 58.13 61.87 69.87 62.3 62.4 62 62.35 65.18 71.72 65.8 66.1 67
26/01/2019 12:26:11 56.22 59.17 69.7 62.3 62.4 62 61.78 63.02 71.36 65.8 66.1 67
26/01/2019 12:26:12 57.23 58.1 69.7 62.3 62.4 62 61.24 62.43 70.94 65.8 66.1 67
26/01/2019 12:26:13 59.64 59.49 69.7 62.3 62.4 62 62.09 62.21 70.94 65.8 66.1 67
26/01/2019 12:26:14 58.96 59.97 69.7 62.3 62.4 62 62.76 63.26 70.94 65.8 66.1 67
26/01/2019 12:26:15 65.53 64.58 69.7 62.3 62.4 62 66.8 65.75 70.94 65.8 66.1 67
26/01/2019 12:26:16 72.13 70.61 70.61 62.4 62.4 62 72.83 71.52 71.52 65.8 66.1 67
26/01/2019 12:26:17 64.51 70.73 70.73 62.5 62.4 62 67.58 71.91 71.91 65.9 66.1 67
26/01/2019 12:26:18 68.64 69.11 70.73 62.5 62.4 62 70.47 70.73 71.91 65.9 66.1 67
26/01/2019 12:26:19 61.79 67.95 70.73 62.5 62.4 62 64.43 69.76 71.91 65.9 66 67
26/01/2019 12:26:20 60.4 65.19 70.73 62.5 62.4 62 64.35 67.25 71.91 65.9 66 67
26/01/2019 12:26:21 62.77 63.25 70.73 62.5 62.3 62 65.39 65.82 71.91 65.9 66 67
26/01/2019 12:26:22 59.62 63.06 70.73 62.5 62.3 62 63.43 65.7 71.91 65.9 66 67
26/01/2019 12:26:23 65.2 64.14 70.73 62.5 62.4 62 67.25 66.32 71.91 65.9 66 67
26/01/2019 12:26:24 61.36 64.46 70.73 62.5 62.3 62 65 66.68 71.91 65.9 66 67
26/01/2019 12:26:25 58.67 62.26 70.73 62.5 62.3 62 61.85 65.32 71.91 65.9 66 67
26/01/2019 12:26:26 55.47 60.38 70.73 62.5 62.3 62 61.53 63.44 71.91 65.9 66 67
26/01/2019 12:26:27 61.16 60.48 70.73 62.5 62.3 62 63.99 63.86 71.91 65.9 66 67
26/01/2019 12:26:28 63.73 63.2 70.73 62.5 62.3 62 66.98 66.38 71.91 65.9 66 67
26/01/2019 12:26:29 63.75 63.92 70.73 62.5 62.3 62 65.68 66.41 71.91 65.9 66 67
26/01/2019 12:26:30 65.89 66.01 70.73 62.5 62.3 62 67.39 67.58 71.91 65.9 66 67
26/01/2019 12:26:31 57.41 64.8 70.73 62.5 62.3 62 61.57 66.65 71.91 65.9 66 67
26/01/2019 12:26:32 61.88 62.68 70.73 62.5 62.3 62 64.82 64.88 71.91 65.9 66 67
26/01/2019 12:26:33 60.39 61.61 70.73 62.5 62.3 62 62.76 64.46 71.91 65.9 66 67
26/01/2019 12:26:34 59.9 60.6 70.73 62.5 62.3 62 63.99 64.07 71.91 65.9 66 67
26/01/2019 12:26:35 60.98 61.23 70.73 62.5 62.3 62 65.06 65.11 71.91 65.9 66 67
26/01/2019 12:26:36 65.2 64.54 70.73 62.5 62.3 62 66.97 66.58 71.91 65.9 66 67
26/01/2019 12:26:37 63.77 64.51 70.73 62.5 62.3 62 64.95 66.53 71.91 65.9 66 67
26/01/2019 12:26:38 65.39 65.51 70.73 62.6 62.3 62 67.15 66.93 71.91 65.9 66 67
26/01/2019 12:26:39 67.09 67.27 70.73 62.6 62.3 62 68.99 68.92 71.91 65.9 66 67
26/01/2019 12:26:40 66.73 66.81 70.73 62.6 62.3 62 68.74 68.75 71.91 65.9 66 67
26/01/2019 12:26:41 63.32 66.59 70.73 62.6 62.3 62 65.96 68.54 71.91 65.9 66 67
26/01/2019 12:26:42 62.24 65.01 70.73 62.6 62.3 62 66.17 67.34 71.91 65.9 66 67
26/01/2019 12:26:43 64.31 64.58 70.73 62.6 62.3 62 67.15 67.42 71.91 65.9 66 67
26/01/2019 12:26:44 59.77 63.8 70.73 62.6 62.3 62 63.33 66.75 71.91 65.9 66 67
26/01/2019 12:26:45 60.44 61.87 70.73 62.6 62.3 62 64.7 65.51 71.91 65.9 66 67
26/01/2019 12:26:46 61.39 61.38 70.73 62.6 62.3 62 64.63 64.82 71.91 65.9 66 67
26/01/2019 12:26:47 62.83 62.51 69.11 62.6 62.3 62 65.39 65.35 70.73 65.9 66 67
26/01/2019 12:26:48 61.63 63.13 67.95 62.4 62.3 62 65.25 66.08 69.76 65.8 66 67
26/01/2019 12:26:49 60.77 62.44 67.27 62.4 62.3 62 66.28 66.15 68.92 65.8 66 67
26/01/2019 12:26:50 58.98 60.89 67.27 62.4 62.3 62 66.24 66.4 68.92 65.8 66 67
26/01/2019 12:26:51 62.13 62.03 67.27 62.4 62.3 62 67.33 67.37 68.92 65.8 66 67
26/01/2019 12:26:52 56.08 61.19 67.27 62.4 62.3 62 65.98 66.91 68.92 65.8 66 67
26/01/2019 12:26:53 58.19 58.68 67.27 62.4 62.3 62 66.11 66.56 68.92 65.8 66 67
26/01/2019 12:26:54 60.78 60.32 67.27 62.4 62.3 62 66.8 66.9 68.92 65.8 66 67
26/01/2019 12:26:55 63.55 62.61 67.27 62.4 62.3 62 67.05 67.31 68.92 65.8 66 67
26/01/2019 12:26:56 64.06 63.75 67.27 62.4 62.3 62 67.59 67.51 68.92 65.8 66 67
26/01/2019 12:26:57 61.77 63.65 67.27 62.5 62.3 62 66.9 67.54 68.92 65.8 66 67
26/01/2019 12:26:58 62.18 62.8 67.27 62.4 62.3 62 71.4 70.95 70.95 65.9 66 67
26/01/2019 12:26:59 59.74 62.29 67.27 62.5 62.3 62 67.43 70.96 70.96 65.9 66 67
26/01/2019 12:27:00 62.95 62.18 67.27 62.5 62.3 62 67.7 69.16 70.96 65.9 66 67
26/01/2019 12:27:01 62.33 62.51 67.27 62.5 62.3 62 67.2 68.35 70.96 65.9 66 67
26/01/2019 12:27:02 61.95 62.43 67.27 62.5 62.2 62 66.84 67.73 70.96 65.9 66 67
26/01/2019 12:27:03 62.74 63.04 67.27 62.5 62.2 62 64.66 67.11 70.96 65.9 66 67
26/01/2019 12:27:04 65.23 64.8 67.27 62.5 62.2 62 67.78 67.43 70.96 65.9 66 67
26/01/2019 12:27:05 63.27 64.46 67.27 62.5 62.2 62 67.69 67.74 70.96 65.9 66 67
26/01/2019 12:27:06 61.38 64.07 67.27 62.5 62.2 62 66.54 67.72 70.96 65.9 66 67
26/01/2019 12:27:07 57.51 62.64 67.27 62.5 62.2 62 65.43 67.1 70.96 65.9 66 67
26/01/2019 12:27:08 58.95 60.13 67.27 62.5 62.2 62 66.28 66.65 70.96 65.9 66 67
26/01/2019 12:27:09 63.22 62.11 66.81 62.6 62.2 62 68.97 68.41 70.96 65.9 66 67
26/01/2019 12:27:10 63.01 62.9 66.59 62.5 62.2 62 66.82 68.67 70.96 65.9 66 67
26/01/2019 12:27:11 62.41 63.1 65.01 62.6 62.2 62 67.19 67.6 70.96 65.9 66 67
26/01/2019 12:27:12 60.84 62.22 64.8 62.6 62.2 62 66.34 67.08 70.96 65.9 66 67
26/01/2019 12:27:13 63.45 63.13 64.8 62.6 62.2 62 67.52 67.52 70.96 65.9 66 67
26/01/2019 12:27:14 65.56 64.84 64.84 62.6 62.2 62 68.34 68.18 70.96 66 66 67
26/01/2019 12:27:15 63.69 64.56 64.84 62.6 62.2 62 67.3 68.13 70.96 66 66 67
26/01/2019 12:27:16 62.64 64.06 64.84 62.6 62.2 62 66.52 67.61 70.96 66 66 67
26/01/2019 12:27:17 62.25 63.17 64.84 62.6 62.2 62 66.1 67.16 70.96 66 66 67
26/01/2019 12:27:18 66.68 66.06 66.06 62.6 62.2 62 68.26 68.08 70.96 66 66 67
26/01/2019 12:27:19 63.43 66.07 66.07 62.6 62.1 62 65.96 68.04 70.96 66 66 67
26/01/2019 12:27:20 61.66 64.53 66.07 62.7 62.1 62 65.24 66.97 70.96 66 66 67
26/01/2019 12:27:21 60.35 63.12 66.07 62.7 62.1 62 64.29 66.67 70.96 66 66 67
26/01/2019 12:27:22 58.17 61.55 66.07 62.6 62.1 62 62.37 64.92 70.96 66 66 67
26/01/2019 12:27:23 56.76 59.54 66.07 62.6 62.1 62 61.29 63.39 70.96 66 66 67
26/01/2019 12:27:24 59.78 59.81 66.07 62.6 62.1 62 65.11 64.63 70.96 66 66 67
26/01/2019 12:27:25 62.94 62.35 66.07 62.6 62.1 62 65.28 65.28 70.96 66 66 67
26/01/2019 12:27:26 65.34 65.45 66.07 62.7 62.1 62 66.96 67.54 70.96 66 66 67
26/01/2019 12:27:27 66.82 66.2 66.2 62.7 62.1 62 68.45 67.83 70.96 66 66 67
26/01/2019 12:27:28 71.36 70.49 70.49 62.8 62.1 62 72.9 72.05 72.05 66.1 66 67
26/01/2019 12:27:29 69.46 70.47 70.49 62.9 62.1 62 70.97 72 72.05 66.2 66 67
26/01/2019 12:27:30 71.83 71.73 71.73 63 62.2 62 73.3 73.21 73.21 66.2 66 67
26/01/2019 12:27:31 65.88 71.02 71.73 63 62.2 62 67.94 72.53 73.21 66.2 66 67
26/01/2019 12:27:32 61.08 68.38 71.73 63 62.2 62 64 70.08 73.21 66.2 66 67
26/01/2019 12:27:33 64.56 65.26 71.73 63 62.2 62 66.58 67.24 73.21 66.3 66 67
26/01/2019 12:27:34 63.77 65.49 71.73 63 62.2 62 66.03 67.46 73.21 66.2 66 67
26/01/2019 12:27:35 65.97 65.83 71.73 63.1 62.2 62 68 67.83 73.21 66.3 66 67
26/01/2019 12:27:36 58.99 65.29 71.73 63 62.2 62 61.66 67.35 73.21 66.3 66 67
26/01/2019 12:27:37 58.49 62.41 71.73 63 62.2 62 66.76 66.85 73.21 66.3 66 67
26/01/2019 12:27:38 61.38 61.2 71.73 63.1 62.2 62 63.37 66.88 73.21 66.3 66 67
26/01/2019 12:27:39 60.95 61.41 71.73 63.1 62.2 62 63.4 64.89 73.21 66.3 66 67
26/01/2019 12:27:40 64.02 63.32 71.73 63.1 62.2 62 65.55 65.24 73.21 66.3 66 67
26/01/2019 12:27:41 68.8 67.59 71.73 63.1 62.2 62 69.99 68.99 73.21 66.3 66 67
26/01/2019 12:27:42 62.77 67.11 71.73 63.1 62.2 62 64.21 68.42 73.21 66.3 66 67
26/01/2019 12:27:43 62.74 64.86 71.73 63.1 62.2 62 64.37 66.31 73.21 66.3 66 67
26/01/2019 12:27:44 60.84 63.78 71.73 63.1 62.2 62 62.75 65.23 73.21 66.3 66 67
26/01/2019 12:27:45 60.21 62.29 71.73 63.1 62.2 62 62.58 63.96 73.21 66.3 66 67
26/01/2019 12:27:46 59.5 61 71.73 63.1 62.2 62 61.18 63.02 73.21 66.3 66 67
26/01/2019 12:27:47 62.44 61.72 71.73 63.1 62.2 62 62.49 62.33 73.21 66.3 66 67
26/01/2019 12:27:48 59.6 61.64 71.73 63.1 62.2 62 60.67 62.22 73.21 66.3 66 67
26/01/2019 12:27:49 60.51 60.68 71.73 63.1 62.2 62 62.01 61.91 73.21 66.3 66 67
26/01/2019 12:27:50 63.65 62.69 71.73 63.1 62.2 62 65.06 64.09 73.21 66.3 66 67
26/01/2019 12:27:51 63.72 63.97 71.73 63.2 62.2 62 64.43 64.87 73.21 66.3 66 67
26/01/2019 12:27:52 55.93 62.93 71.73 63.1 62.2 62 61.37 64 73.21 66.3 66 67
26/01/2019 12:27:53 61.55 61.7 71.73 63.2 62.2 62 64.64 64.16 73.21 66.3 66 67
26/01/2019 12:27:54 63.95 63.56 71.73 63.2 62.2 62 66.13 65.73 73.21 66.3 66 67.1
26/01/2019 12:27:55 63.52 63.42 71.73 63.2 62.2 62.1 64.97 65.14 73.21 66.3 66 67.1
26/01/2019 12:27:56 61.51 63.3 71.73 63.2 62.2 62.1 65.91 65.74 73.21 66.3 66 67.1
26/01/2019 12:27:57 59.85 62.11 71.73 63.2 62.2 62.1 65.78 65.99 73.21 66.3 66 67.1
26/01/2019 12:27:58 59.47 61.01 71.73 63.2 62.2 62.1 64.45 65.87 73.21 66.3 66 67.1
26/01/2019 12:27:59 56.07 60.08 71.73 63.2 62.2 62.1 63.51 64.98 73.21 66.3 66 67.1
26/01/2019 12:28:00 61.57 60.91 71.02 63.2 62.2 62.1 65.74 65.34 72.53 66.3 66 67.1
26/01/2019 12:28:01 59.99 61.24 68.38 63.2 62.2 62.1 65.21 65.74 70.08 66.3 66 67.1
26/01/2019 12:28:02 57.2 60.09 67.59 63.2 62.2 62.1 62.67 65.13 68.99 66.3 66 67.1
26/01/2019 12:28:03 59.82 59.51 67.59 63.2 62.2 62.1 64.44 64.39 68.99 66.3 66 67.1
26/01/2019 12:28:04 69.09 67.3 67.59 63.2 62.2 62.1 70.2 68.86 68.99 66.4 66 67.1
26/01/2019 12:28:05 65.27 67.53 67.59 63.2 62.2 62.1 67.11 69.1 69.1 66.4 66 67.1
26/01/2019 12:28:06 61.65 65.87 67.59 63.2 62.2 62.1 65 67.62 69.1 66.4 66 67.1
26/01/2019 12:28:07 62.65 63.81 67.59 63.2 62.1 62.1 65.47 66.42 69.1 66.4 66 67.1
26/01/2019 12:28:08 59.69 63.29 67.59 63.2 62.1 62.1 66.32 66.54 69.1 66.4 66 67.1
26/01/2019 12:28:09 56.62 61.17 67.59 63.2 62.1 62.1 65.71 66.37 69.1 66.4 66 67.1
26/01/2019 12:28:10 55.66 58.92 67.59 63.2 62.1 62.1 66.27 66.36 69.1 66.4 66 67.1
26/01/2019 12:28:11 59.25 58.87 67.53 63.2 62.1 62.1 66.85 66.76 69.1 66.4 66 67.1
26/01/2019 12:28:12 59.22 59.14 67.53 63.2 62.1 62.1 67.02 67.07 69.1 66.4 66 67.1
26/01/2019 12:28:13 57.93 59.34 67.53 63.2 62.1 62.1 66.6 67.25 69.1 66.4 66 67.1
26/01/2019 12:28:14 58.58 58.79 67.53 63.2 62.1 62 65.44 66.75 69.1 66.4 66 67.1
26/01/2019 12:28:15 59.39 59.46 67.53 63.2 62.1 62 65.53 66.25 69.1 66.4 66 67.1
26/01/2019 12:28:16 57.37 59.23 67.53 63.2 62.1 62 65.78 66.21 69.1 66.4 66 67.1
26/01/2019 12:28:17 57.33 58.27 67.53 63.2 62.1 62 66.43 66.5 69.1 66.4 66 67.1
26/01/2019 12:28:18 56.89 57.76 67.53 63.2 62.1 62 66.49 66.57 69.1 66.4 66 67.1
26/01/2019 12:28:19 60.67 60.47 67.53 63.2 62.2 62 66.71 67.03 69.1 66.4 66 67.1
26/01/2019 12:28:20 58.87 59.1 67.53 63.2 62.2 62 65.91 66.46 69.1 66.4 66 67.1
26/01/2019 12:28:21 61.89 61.22 67.53 63.2 62.2 62 66.1 66.72 69.1 66.4 66 67.1
26/01/2019 12:28:22 66.25 65.06 67.53 63.3 62.2 62.1 67.93 67.71 69.1 66.4 66 67.1
26/01/2019 12:28:23 62.75 64.94 67.53 63.3 62.2 62.1 66.35 67.28 69.1 66.4 66 67.1
26/01/2019 12:28:24 59.37 63.66 67.53 63.3 62.2 62.1 65.13 66.66 69.1 66.4 66 67.1
26/01/2019 12:28:25 60.4 62.27 67.53 63.3 62.2 62.1 66.02 66.34 69.1 66.4 66 67.1
26/01/2019 12:28:26 56.73 60.61 67.53 63.3 62.2 62.1 64.69 65.82 69.1 66.4 66 67.1
26/01/2019 12:28:27 61.32 60.74 67.53 63.3 62.2 62.1 66.34 66.05 69.1 66.4 66 67.1
26/01/2019 12:28:28 59.75 60.58 67.53 63.3 62.2 62.1 65.43 65.86 69.1 66.4 66 67.1
26/01/2019 12:28:29 63.48 62.55 67.53 63.3 62.2 62.1 66.35 66.62 69.1 66.4 66 67.1
26/01/2019 12:28:30 58.37 61.98 67.53 63.3 62.2 62.1 64.8 65.99 69.1 66.4 66 67.1
26/01/2019 12:28:31 57.99 60.13 67.53 63.3 62.2 62.1 64.74 65.59 69.1 66.4 66 67.1
26/01/2019 12:28:32 59.45 60.06 67.53 63.3 62.2 62.1 65.67 65.83 69.1 66.4 66 67.1
26/01/2019 12:28:33 62.04 61.68 67.53 63.3 62.2 62.1 67.03 66.49 69.1 66.4 66 67.1
26/01/2019 12:28:34 63.26 62.89 67.53 63.3 62.2 62.1 67.14 67.09 69.1 66.4 66 67.1
26/01/2019 12:28:35 59.81 62.68 65.87 63.3 62.2 62.1 65.58 66.98 67.71 66.4 66 67.1
26/01/2019 12:28:36 69.33 68.08 68.08 63.3 62.2 62.1 70.78 69.89 69.89 66.4 66 67.1
26/01/2019 12:28:37 69.59 69.16 69.16 63.3 62.2 62.1 71.43 71.01 71.01 66.4 66 67.1
26/01/2019 12:28:38 63.82 69.01 69.16 63.3 62.2 62.1 64.8 70.79 71.01 66.4 66 67.1
26/01/2019 12:28:39 66.68 67.12 69.16 63.3 62.2 62.1 68.22 68.84 71.01 66.4 66 67.1
26/01/2019 12:28:40 66.16 66.72 69.16 63.4 62.2 62.1 67.53 67.95 71.01 66.4 66 67.1
26/01/2019 12:28:41 64.39 66.03 69.16 63.4 62.2 62.1 66.38 67.57 71.01 66.4 66 67.1
26/01/2019 12:28:42 68.22 67.74 69.16 63.4 62.2 62.1 70.53 69.8 71.01 66.4 66.1 67.1
26/01/2019 12:28:43 68.76 69.02 69.16 63.4 62.2 62.1 70.49 70.95 71.01 66.5 66.1 67.1
26/01/2019 12:28:44 71.16 70.75 70.75 63.5 62.3 62.1 71.95 71.6 71.6 66.5 66.1 67.1
26/01/2019 12:28:45 71.53 71.75 71.75 63.6 62.3 62.1 72.8 72.84 72.84 66.6 66.1 67.1
26/01/2019 12:28:46 64.71 71 71.75 63.6 62.3 62.1 66.63 72.11 72.84 66.6 66.1 67.1
26/01/2019 12:28:47 62.56 68.11 71.75 63.6 62.3 62.1 64.32 69.47 72.84 66.6 66.1 67.1
26/01/2019 12:28:48 64.79 65.56 71.75 63.6 62.3 62.1 66.89 67.37 72.84 66.6 66.1 67.1
26/01/2019 12:28:49 69.83 68.9 71.75 63.7 62.3 62.1 71.39 70.43 72.84 66.6 66.1 67.1
26/01/2019 12:28:50 69.62 69.64 71.75 63.7 62.3 62.1 71.34 71.46 72.84 66.6 66.1 67.1
26/01/2019 12:28:51 67.37 69.29 71.75 63.8 62.3 62.1 68.63 70.89 72.84 66.6 66.1 67.1
26/01/2019 12:28:52 64.81 68.2 71.75 63.8 62.3 62.1 66.91 69.63 72.84 66.6 66.1 67.1
26/01/2019 12:28:53 62.56 66.49 71.75 63.8 62.3 62.1 64.34 68.19 72.84 66.6 66.1 67.1
26/01/2019 12:28:54 60.4 64.32 71.75 63.8 62.3 62.1 63.64 66.02 72.84 66.6 66.1 67.1
26/01/2019 12:28:55 61.13 62.22 71.75 63.8 62.3 62.1 63.15 64.97 72.84 66.6 66.1 67.1
26/01/2019 12:28:56 59.18 61.57 71.75 63.8 62.3 62.1 61.69 63.84 72.84 66.6 66.1 67.1
26/01/2019 12:28:57 59.62 60.95 71.75 63.8 62.3 62.1 60.97 62.69 72.84 66.6 66.1 67.1
26/01/2019 12:28:58 59.33 59.96 71.75 63.8 62.3 62.1 61.96 62.15 72.84 66.6 66.1 67.1
26/01/2019 12:28:59 61.73 61.58 71.75 63.8 62.3 62.1 64.12 63.87 72.84 66.6 66.1 67.1
26/01/2019 12:29:00 59.58 61.66 71.75 63.8 62.3 62.1 61.98 63.92 72.84 66.6 66.1 67.1
26/01/2019 12:29:01 63.08 63.15 71.75 63.8 62.3 62.1 64.98 64.96 72.84 66.6 66.1 67.1
26/01/2019 12:29:02 59.04 61.64 71.75 63.8 62.3 62.1 62.01 63.85 72.84 66.6 66.1 67.1
26/01/2019 12:29:03 61.87 61.67 71.75 63.8 62.3 62.1 63.88 63.76 72.84 66.6 66.1 67.1
26/01/2019 12:29:04 55.51 61.28 71.75 63.8 62.3 62.1 58.8 63.34 72.84 66.6 66.1 67.1
26/01/2019 12:29:05 61.84 61.5 71.75 63.8 62.3 62.1 63.71 63.19 72.84 66.6 66.1 67.1
26/01/2019 12:29:06 57.21 60.26 71.75 63.8 62.3 62.1 61.3 62.48 72.84 66.6 66.1 67.1
26/01/2019 12:29:07 55.7 58.95 71.75 63.8 62.3 62.1 61.78 62.28 72.84 66.6 66.1 67.1
26/01/2019 12:29:08 58.07 58.24 71.75 63.8 62.3 62.1 61.74 61.98 72.84 66.6 66.1 67.1
26/01/2019 12:29:09 56.26 58.75 71.75 63.8 62.3 62.1 60.65 62.14 72.84 66.6 66.1 67.1
26/01/2019 12:29:10 61.11 60.62 71.75 63.8 62.3 62.1 62.33 62.17 72.84 66.6 66.1 67.1
26/01/2019 12:29:11 58.72 60.66 71.75 63.8 62.3 62.1 61.93 62.18 72.84 66.5 66.1 67.1
26/01/2019 12:29:12 58.5 59.44 71.75 63.8 62.3 62.1 61 62.05 72.84 66.5 66.1 67.1
26/01/2019 12:29:13 57.78 59.44 71.75 63.7 62.3 62.1 61.89 61.99 72.84 66.5 66 67.1
26/01/2019 12:29:14 62.71 62.08 71.75 63.8 62.3 62.1 66.3 65.41 72.84 66.5 66.1 67.1
26/01/2019 12:29:15 58.69 61.93 71 63.7 62.3 62.1 64.46 65.3 72.11 66.5 66 67.1
26/01/2019 12:29:16 59.55 60.24 69.64 63.7 62.3 62.1 63.52 64.72 71.46 66.5 66 67.1
26/01/2019 12:29:17 67.29 66.77 69.64 63.8 62.3 62.1 68.38 68.03 71.46 66.5 66 67.1
26/01/2019 12:29:18 69.39 70.02 70.02 63.8 62.3 62.1 68.78 69.97 71.46 66.6 66 67.1
26/01/2019 12:29:19 64.33 67.48 70.02 63.8 62.3 62.1 65.57 67.74 71.46 66.6 66 67.1
26/01/2019 12:29:20 61.47 65.48 70.02 63.8 62.3 62.1 64.5 66.43 70.89 66.6 66 67.1
26/01/2019 12:29:21 57.45 63.15 70.02 63.8 62.3 62.1 61.94 64.96 69.97 66.6 66 67.1
26/01/2019 12:29:22 51.11 60.32 70.02 63.8 62.3 62.1 60.61 63.12 69.97 66.6 66 67.1
26/01/2019 12:29:23 55 56.87 70.02 63.8 62.3 62.1 63.21 62.77 69.97 66.6 66 67.1
26/01/2019 12:29:24 59.53 59.07 70.02 63.8 62.3 62.1 63.9 63.53 69.97 66.5 66 67.1
26/01/2019 12:29:25 61.47 61.13 70.02 63.8 62.3 62.1 63.54 63.77 69.97 66.5 66 67.1
26/01/2019 12:29:26 60.13 62.74 70.02 63.8 62.3 62.1 62.5 64.84 69.97 66.5 66 67.1
26/01/2019 12:29:27 59.25 59.9 70.02 63.8 62.3 62.1 62.41 62.76 69.97 66.5 66 67.1
26/01/2019 12:29:28 64.73 64.31 70.02 63.8 62.3 62.1 66.58 66.19 69.97 66.5 66 67.1
26/01/2019 12:29:29 59.66 64.31 70.02 63.8 62.3 62.1 62.51 66.18 69.97 66.5 66 67.1
26/01/2019 12:29:30 64.3 64.16 70.02 63.8 62.3 62.1 65.89 65.81 69.97 66.5 66 67.1
26/01/2019 12:29:31 63.41 64.32 70.02 63.8 62.3 62.1 65.07 65.9 69.97 66.5 66 67.1
26/01/2019 12:29:32 62.09 63.82 70.02 63.8 62.3 62.1 64.8 65.75 69.97 66.5 66 67.1
26/01/2019 12:29:33 62.63 63.86 70.02 63.8 62.3 62.1 65.8 66.51 69.97 66.5 66 67.1
26/01/2019 12:29:34 52.11 62.16 70.02 63.8 62.3 62.1 58.8 64.9 69.97 66.5 66 67.1
26/01/2019 12:29:35 54.49 58.49 70.02 63.8 62.3 62.1 58.77 62.09 69.97 66.5 66 67.1
26/01/2019 12:29:36 57.61 57.9 70.02 63.8 62.3 62.1 60.91 61.01 69.97 66.5 66 67.1
26/01/2019 12:29:37 56.58 57.93 70.02 63.8 62.3 62.1 60.49 61.07 69.97 66.5 66 67.1
26/01/2019 12:29:38 60.38 59.52 70.02 63.8 62.3 62.1 63.29 62.53 69.97 66.5 66 67.1
26/01/2019 12:29:39 57.46 60.33 70.02 63.8 62.3 62.1 61.97 63.42 69.97 66.5 66 67.1
26/01/2019 12:29:40 52.95 57.77 70.02 63.8 62.3 62.1 58.26 61.75 69.97 66.5 66 67.1
26/01/2019 12:29:41 52.93 55.37 70.02 63.8 62.3 62.1 57.92 59.87 69.97 66.5 66 67.1
26/01/2019 12:29:42 57.03 57.11 70.02 63.8 62.3 62.1 60.85 60.79 69.97 66.4 66 67.1
26/01/2019 12:29:43 64.65 63.41 70.02 63.8 62.3 62.1 66.6 65.42 69.97 66.4 66 67.1
26/01/2019 12:29:44 60.26 62.51 70.02 63.8 62.3 62.1 62.21 64.62 69.97 66.4 66 67.1
26/01/2019 12:29:45 56.62 60.96 70.02 63.7 62.3 62.1 60.66 63.06 69.97 66.4 66 67.1
26/01/2019 12:29:46 58.45 59.13 70.02 63.7 62.3 62.1 61.27 61.93 69.97 66.4 66 67.1
26/01/2019 12:29:47 56.49 58.75 70.02 63.7 62.3 62.1 60.72 61.62 69.97 66.4 66 67.1
26/01/2019 12:29:48 56.42 57.5 67.48 63.7 62.3 62.1 59.83 60.98 67.74 66.4 66 67.1
26/01/2019 12:29:49 56.37 56.84 65.48 63.7 62.3 62.1 60.79 60.84 66.51 66.4 66 67.1
26/01/2019 12:29:50 56.82 57.06 64.32 63.7 62.3 62.1 60.56 60.84 66.51 66.3 66 67.1
26/01/2019 12:29:51 57.15 57.47 64.32 63.7 62.3 62.1 63.04 62.64 66.51 66.3 66 67.1
26/01/2019 12:29:52 56.72 57.02 64.32 63.6 62.2 62.1 61.09 62.67 66.51 66.3 66 67.1
26/01/2019 12:29:53 56.48 56.86 64.32 63.6 62.2 62.1 64.31 64.02 66.51 66.3 66 67.1
26/01/2019 12:29:54 56.01 57.29 64.32 63.6 62.2 62.1 60.19 63.96 66.51 66.3 66 67.1
26/01/2019 12:29:55 57.46 57.54 64.32 63.6 62.2 62.1 64.44 64.25 66.51 66.3 66 67.1
26/01/2019 12:29:56 56.53 57.67 64.32 63.6 62.2 62.1 62.69 64.73 66.51 66.3 66 67.1
26/01/2019 12:29:57 58.54 57.98 64.32 63.6 62.2 62.1 68.11 67.05 67.05 66.4 66 67.1
26/01/2019 12:29:58 58.58 58.47 64.32 63.6 62.2 62.1 61.94 66.94 67.05 66.4 66 67.1
26/01/2019 12:29:59 58.88 59.27 64.32 63.6 62.2 62.1 63.77 64.58 67.05 66.4 66 67.1
26/01/2019 12:30:00 59.05 59.14 64.32 63.6 62.2 62.1 62.3 64.21 67.05 66.3 66 67.1
26/01/2019 12:30:01 56.64 58.95 63.86 63.6 62.2 62.1 67.14 66.33 67.05 66.4 66 67.1
26/01/2019 12:30:02 54.75 57.55 63.86 63.6 62.2 62.1 60.1 66.17 67.05 66.4 66 67
26/01/2019 12:30:03 59.43 58.87 63.41 63.6 62.2 62.1 65.15 65.14 67.05 66.4 66 67
26/01/2019 12:30:04 54.97 58.67 63.41 63.6 62.2 62.1 59.82 64.94 67.05 66.4 66 67
26/01/2019 12:30:05 55.93 56.9 63.41 63.6 62.2 62.1 65.64 65.31 67.05 66.4 66 67
26/01/2019 12:30:06 56.59 56.71 63.41 63.6 62.2 62.1 65.77 65.7 67.05 66.4 66 67
26/01/2019 12:30:07 56.81 56.75 63.41 63.6 62.2 62.1 64.89 65.72 67.05 66.4 66 67
26/01/2019 12:30:08 58.46 58.08 63.41 63.6 62.2 62.1 65.78 65.88 67.05 66.4 66 67
26/01/2019 12:30:09 58.49 58.64 63.41 63.6 62.2 62.1 67.56 66.98 67.05 66.4 66 67
26/01/2019 12:30:10 57.78 59.64 63.41 63.6 62.2 62.1 65.38 67.27 67.27 66.4 66 67
26/01/2019 12:30:11 59.44 59.25 63.41 63.5 62.2 62.1 67.06 66.96 67.27 66.4 66 67
26/01/2019 12:30:12 56.29 59.24 63.41 63.5 62.2 62.1 64.9 67.02 67.27 66.4 66 67
26/01/2019 12:30:13 57.27 57.82 62.51 63.5 62.2 62.1 65.48 65.84 67.27 66.4 66 67
26/01/2019 12:30:14 56.33 57.38 60.96 63.5 62.2 62.1 64.78 65.68 67.27 66.4 66 67
26/01/2019 12:30:15 56.8 56.93 59.64 63.5 62.2 62.1 65.37 65.62 67.27 66.4 66 67
26/01/2019 12:30:16 56.52 56.95 59.64 63.5 62.2 62.1 65.51 65.73 67.27 66.4 66 67
26/01/2019 12:30:17 57.86 57.49 59.64 63.5 62.2 62.1 68.28 67.44 67.44 66.4 66 67
26/01/2019 12:30:18 55.49 57.38 59.64 63.5 62.2 62.1 64.88 67.4 67.44 66.4 66 67
26/01/2019 12:30:19 60.99 60.33 60.33 63.2 62.2 62.1 66.76 66.68 67.44 66.2 66 67
26/01/2019 12:30:20 61.47 61.25 61.25 63.2 62.2 62.1 66.58 67.14 67.44 66.2 66 67
26/01/2019 12:30:21 60.57 61.44 61.44 63.2 62.2 62.1 69.02 68.34 68.34 66.2 66 67
26/01/2019 12:30:22 62.97 62.68 62.68 63.2 62.2 62.1 67.91 68.51 68.51 66.2 66 67
26/01/2019 12:30:23 64.45 63.82 63.82 63.2 62.2 62.1 69.49 68.93 68.93 66.3 66 67
26/01/2019 12:30:24 60.59 63.83 63.83 63.2 62.2 62.1 66.69 68.93 68.93 66.3 66 67
26/01/2019 12:30:25 61.3 62.35 63.83 63.2 62.2 62.1 68.44 68.5 68.93 66.3 66 67
26/01/2019 12:30:26 59.17 61.41 63.83 63.2 62.2 62.1 66.93 67.99 68.93 66.3 66 67
26/01/2019 12:30:27 59.02 60.56 63.83 63.2 62.2 62.1 67.97 68 68.93 66.3 66 67
26/01/2019 12:30:28 59.13 59.73 63.83 63.2 62.2 62.1 66.8 67.73 68.93 66.3 66 67
26/01/2019 12:30:29 60.56 60.81 63.83 63.1 62.2 62.1 67.11 67.57 68.93 66.3 66 67
26/01/2019 12:30:30 57.35 60.22 63.83 63.1 62.2 62.1 65.89 67.24 68.93 66.2 66 67
26/01/2019 12:30:31 60.78 60.74 63.83 63.1 62.2 62.1 66.17 66.73 68.93 66.2 66 67
26/01/2019 12:30:32 63.53 63.47 63.83 63.1 62.3 62.1 66.7 67.03 68.93 66.2 66.1 67
26/01/2019 12:30:33 65.62 65.3 65.3 63.1 62.3 62.1 69.49 68.89 68.93 66.2 66.1 67
26/01/2019 12:30:34 61.94 65.29 65.3 63.1 62.3 62.1 66.96 68.84 68.93 66.2 66.1 67
26/01/2019 12:30:35 59.43 63.48 65.3 63.1 62.3 62.1 66.57 67.69 68.93 66.2 66.1 67
26/01/2019 12:30:36 68.12 66.61 66.61 63.2 62.3 62.1 70.86 69.81 69.81 66.3 66.1 67
26/01/2019 12:30:37 63.58 66.28 66.61 63.2 62.3 62.1 70.03 70.21 70.21 66.3 66.1 67
26/01/2019 12:30:38 66.22 66.12 66.61 63.2 62.3 62.1 70.02 70.26 70.26 66.3 66.1 67
26/01/2019 12:30:39 58.13 65.33 66.61 63.1 62.3 62.1 66.1 69.73 70.26 66.3 66.1 67
26/01/2019 12:30:40 56.29 62.16 66.61 63.1 62.3 62.1 62.04 67.72 70.26 66.3 66.1 67
26/01/2019 12:30:41 66.04 64.87 66.61 63 62.3 62.1 69.4 68.65 70.26 66.2 66.1 67
26/01/2019 12:30:42 66.28 67.31 67.31 63 62.3 62.1 66.99 69.32 70.26 66.2 66.1 67
26/01/2019 12:30:43 59.06 64.83 67.31 63 62.3 62.1 65.9 67.08 70.26 66.2 66.1 67
26/01/2019 12:30:44 67.87 67.4 67.4 63.1 62.3 62.1 68.34 68.86 70.26 66.2 66.1 67
26/01/2019 12:30:45 62.93 65.88 67.4 63.1 62.3 62.1 66.26 67.34 70.26 66.2 66.1 67
26/01/2019 12:30:46 59.19 63.96 67.4 63.1 62.3 62.1 62.01 66.73 70.26 66.3 66.1 67
26/01/2019 12:30:47 57.88 61.87 67.4 63.1 62.3 62.1 63.62 64.74 70.26 66.3 66.1 67
26/01/2019 12:30:48 52.92 59.65 67.4 63.1 62.3 62.1 58.71 64.03 70.26 66.2 66.1 67
26/01/2019 12:30:49 55.81 56.74 67.4 63.1 62.3 62.1 64.99 64.54 70.26 66.2 66.1 67
26/01/2019 12:30:50 59.53 58.97 67.4 63.1 62.3 62.1 61.28 64.54 70.26 66.2 66.1 67
26/01/2019 12:30:51 55.81 58 67.4 63.1 62.3 62.1 63.67 63.89 70.26 66.2 66.1 67
26/01/2019 12:30:52 56.61 57 67.4 63 62.3 62.1 60.4 63.5 70.26 66.2 66.1 67
26/01/2019 12:30:53 64.33 63.38 67.4 63.1 62.3 62.1 67.8 67.03 70.26 66.3 66.1 67
26/01/2019 12:30:54 59.8 63.59 67.4 63.1 62.3 62.1 66.31 67.22 70.26 66.3 66.1 67
26/01/2019 12:30:55 56.93 61.26 67.4 63.1 62.3 62.1 65.16 66.57 70.26 66.3 66.1 67
26/01/2019 12:30:56 55.53 59.03 67.4 63 62.3 62.1 65.14 66.08 70.26 66.3 66.1 67
26/01/2019 12:30:57 62.3 61.89 67.4 63 62.3 62.1 68.35 67.63 70.26 66.3 66.1 67
26/01/2019 12:30:58 60.84 61.61 67.4 62.9 62.3 62.1 67.08 67.44 70.26 66.2 66.1 67
26/01/2019 12:30:59 70.17 68.74 68.74 63 62.3 62.1 71.11 70.25 70.26 66.2 66.1 67
26/01/2019 12:31:00 58.06 68.06 68.74 62.9 62.3 62.1 66.9 69.79 70.26 66.2 66.1 67
26/01/2019 12:31:01 68.46 68.02 68.74 63 62.3 62.1 71.13 70.78 70.78 66.3 66.1 67
26/01/2019 12:31:02 66.8 68.4 68.74 63 62.3 62.1 69.56 70.99 70.99 66.3 66.1 67
26/01/2019 12:31:03 70.6 69.99 69.99 63.1 62.3 62.1 70.91 71.07 71.07 66.3 66.1 67
26/01/2019 12:31:04 55.95 69.23 69.99 63.1 62.3 62.1 64.88 70.27 71.07 66.3 66.1 67
26/01/2019 12:31:05 59.39 65.29 69.99 63.1 62.3 62.1 65.96 67.6 71.07 66.3 66.1 67
26/01/2019 12:31:06 61.25 62.6 69.99 63.1 62.3 62.1 65.98 66.7 71.07 66.3 66.1 67
26/01/2019 12:31:07 70.84 69.24 69.99 63.1 62.4 62.1 71.06 69.75 71.07 66.4 66.1 67
26/01/2019 12:31:08 62.55 69.14 69.99 63.1 62.4 62.1 67.82 70.5 71.07 66.4 66.1 67
26/01/2019 12:31:09 56.68 65.75 69.99 63.1 62.4 62.1 67.7 68.43 71.07 66.4 66.1 67
26/01/2019 12:31:10 58.94 62.41 69.99 63.1 62.4 62.1 67 67.92 71.07 66.4 66.1 67
26/01/2019 12:31:11 62.42 62.91 69.99 63.1 62.4 62.1 66.11 67.44 71.07 66.4 66.1 67
26/01/2019 12:31:12 61.95 62.11 69.99 63.1 62.3 62.1 66.59 67.07 71.07 66.4 66.1 67
26/01/2019 12:31:13 62.15 62.47 69.99 63.2 62.3 62.1 65.91 66.39 71.07 66.4 66.1 67
26/01/2019 12:31:14 60.24 62.39 69.99 63.2 62.3 62.1 66.01 66.44 71.07 66.4 66.1 67
26/01/2019 12:31:15 66.78 66.11 69.99 63.2 62.3 62.1 69.06 68.55 71.07 66.4 66.1 67
26/01/2019 12:31:16 65.87 66.76 69.99 63.1 62.3 62.1 68.9 69.3 71.07 66.4 66.1 67
26/01/2019 12:31:17 64.38 65.75 69.99 63.1 62.3 62.1 68.62 68.68 71.07 66.4 66.1 67
26/01/2019 12:31:18 63.48 65.06 69.99 63 62.3 62.1 67.57 68.82 71.07 66.4 66.1 67
26/01/2019 12:31:19 66.26 66.5 69.99 63.1 62.4 62.1 69.53 69.61 71.07 66.4 66.1 67
26/01/2019 12:31:20 58.81 65.22 69.99 63.1 62.3 62.1 65.96 68.69 71.07 66.4 66.1 67
26/01/2019 12:31:21 64.58 64.35 69.99 63.1 62.4 62.2 68.15 68.1 71.07 66.4 66.1 67
26/01/2019 12:31:22 59.28 64.22 69.99 63.1 62.4 62.1 65.83 68.08 71.07 66.4 66.1 67
26/01/2019 12:31:23 57.24 61.59 69.99 63 62.4 62.1 65.09 66.73 71.07 66.4 66.1 67
26/01/2019 12:31:24 59.66 60.25 69.99 63 62.4 62.2 65.24 65.92 71.07 66.4 66.1 67
26/01/2019 12:31:25 62.46 62.35 69.99 63 62.4 62.2 66.98 66.73 71.07 66.4 66.2 67
26/01/2019 12:31:26 60.26 62.43 69.99 63 62.4 62.2 62.9 66.74 71.07 66.4 66.2 67
26/01/2019 12:31:27 55.92 61.05 69.99 63 62.4 62.2 62.48 64.66 71.07 66.4 66.2 67
26/01/2019 12:31:28 60.05 60.1 69.99 63 62.4 62.2 64.44 64.22 71.07 66.4 66.2 67
26/01/2019 12:31:29 59.34 60.92 69.99 63 62.4 62.2 63.31 64.73 71.07 66.4 66.2 67
26/01/2019 12:31:30 55.59 59.22 69.99 63 62.4 62.2 62.54 63.77 71.07 66.4 66.1 67
26/01/2019 12:31:31 61.8 60.38 69.99 63 62.4 62.2 65.54 64.8 71.07 66.4 66.1 67
26/01/2019 12:31:32 59.44 60.5 69.99 63 62.4 62.2 63.99 64.82 71.07 66.4 66.1 67
26/01/2019 12:31:33 57.91 60.18 69.24 63 62.4 62.2 61.81 64.27 70.5 66.4 66.1 67
26/01/2019 12:31:34 64.82 64.19 69.24 63 62.4 62.2 68.08 67.38 70.5 66.4 66.1 67
26/01/2019 12:31:35 63.73 64.16 69.24 63 62.4 62.2 66.9 67.35 70.5 66.4 66.1 67
26/01/2019 12:31:36 62.42 64.28 69.24 63 62.4 62.2 66.14 67.41 70.5 66.4 66.1 67
26/01/2019 12:31:37 67.28 66.56 69.14 63 62.4 62.2 70.09 69.49 70.5 66.5 66.1 67
26/01/2019 12:31:38 67.24 67.95 67.95 63 62.4 62.2 70.1 70.84 70.84 66.5 66.2 67
26/01/2019 12:31:39 61.02 66.27 67.95 63 62.4 62.2 65.59 69.21 70.84 66.5 66.2 67
26/01/2019 12:31:40 63.75 65.65 67.95 63 62.4 62.2 66.79 68.41 70.84 66.4 66.2 67
26/01/2019 12:31:41 53.23 63.05 67.95 63 62.4 62.2 65.89 66.56 70.84 66.4 66.2 67
26/01/2019 12:31:42 56.45 59.54 67.95 63 62.4 62.2 66.18 66.68 70.84 66.4 66.2 67
26/01/2019 12:31:43 55.04 58.21 67.95 63 62.4 62.2 64.99 66.45 70.84 66.4 66.1 67
26/01/2019 12:31:44 54.87 56.13 67.95 63 62.4 62.2 62.28 65.44 70.84 66.4 66.1 67
26/01/2019 12:31:45 58.65 57.78 67.95 62.9 62.4 62.2 65.58 65.36 70.84 66.4 66.1 67
26/01/2019 12:31:46 63.91 63.07 67.95 63 62.4 62.2 67.58 67.14 70.84 66.4 66.1 67
26/01/2019 12:31:47 62 63.17 67.95 63 62.4 62.2 65.97 67.12 70.84 66.4 66.1 67
26/01/2019 12:31:48 65.88 65.76 67.95 63 62.4 62.2 68.73 68.72 70.84 66.5 66.1 67
26/01/2019 12:31:49 67.81 67.48 67.95 63 62.4 62.2 70.72 70.11 70.84 66.5 66.2 67
26/01/2019 12:31:50 58.67 66.68 67.95 63 62.4 62.2 66.98 70.06 70.84 66.5 66.2 67
26/01/2019 12:31:51 57.95 63.37 67.95 63 62.4 62.2 65.23 68.52 70.84 66.5 66.2 67
26/01/2019 12:31:52 57.24 60.95 67.95 63 62.4 62.2 62.46 66.73 70.84 66.5 66.2 67
26/01/2019 12:31:53 56.72 58.96 67.95 63 62.4 62.2 65.64 65.6 70.84 66.5 66.2 67
26/01/2019 12:31:54 54.96 57.44 67.95 63 62.4 62.2 65.49 66.32 70.84 66.5 66.1 67
26/01/2019 12:31:55 59.62 59.14 67.95 63 62.4 62.2 65.13 65.66 70.84 66.5 66.1 67
26/01/2019 12:31:56 56.87 58.83 67.95 63 62.4 62.2 61.78 65.14 70.84 66.5 66.1 67
26/01/2019 12:31:57 55.65 57.78 67.95 63 62.4 62.2 64.81 64.71 70.84 66.4 66.1 67
26/01/2019 12:31:58 57.59 57.54 67.95 63 62.4 62.2 64.76 64.94 70.84 66.4 66.1 67
26/01/2019 12:31:59 59.07 58.96 67.95 63 62.4 62.2 64.6 65.23 70.84 66.4 66.1 67
26/01/2019 12:32:00 60.64 60.07 67.95 62.9 62.4 62.2 65.96 65.65 70.84 66.4 66.1 67
26/01/2019 12:32:01 59.81 60.32 67.95 62.9 62.4 62.2 74.7 73.52 73.52 66.5 66.2 67
26/01/2019 12:32:02 58.3 59.79 67.95 62.9 62.4 62.2 65.33 71.98 73.52 66.5 66.2 67
26/01/2019 12:32:03 57.91 59.14 67.95 62.9 62.4 62.2 66.86 69.05 73.52 66.5 66.2 67
26/01/2019 12:32:04 57.08 58.59 67.95 62.9 62.4 62.2 65.19 67.96 73.52 66.5 66.2 67
26/01/2019 12:32:05 63.27 62.96 67.95 62.9 62.4 62.2 66.97 67.11 73.52 66.5 66.2 67
26/01/2019 12:32:06 62.31 63.45 67.95 62.9 62.4 62.2 66.3 67.33 73.52 66.5 66.2 67
26/01/2019 12:32:07 61.1 62.52 67.95 62.9 62.4 62.2 66.52 67.01 73.52 66.5 66.2 67
26/01/2019 12:32:08 64.76 64.01 67.48 62.9 62.4 62.2 67.75 67.37 73.52 66.5 66.2 67
26/01/2019 12:32:09 62.08 63.67 67.48 62.9 62.4 62.2 68.29 68.06 73.52 66.5 66.2 67
26/01/2019 12:32:10 61.73 62.94 67.48 62.9 62.4 62.2 66.55 68.01 73.52 66.5 66.2 67
26/01/2019 12:32:11 59.91 62.26 67.48 62.9 62.4 62.2 66 67.19 73.52 66.5 66.2 67
26/01/2019 12:32:12 57.94 60.92 67.48 62.9 62.4 62.2 64.77 66.49 73.52 66.5 66.2 67
26/01/2019 12:32:13 59.61 60.08 67.48 62.9 62.4 62.2 66.42 66.17 73.52 66.5 66.2 67
26/01/2019 12:32:14 64.97 64.49 67.48 62.9 62.4 62.2 67.23 67.51 73.52 66.4 66.2 67
26/01/2019 12:32:15 56.66 62.53 67.48 62.9 62.4 62.2 65.45 66.55 73.52 66.4 66.2 67
26/01/2019 12:32:16 58.84 59.82 67.48 62.9 62.4 62.2 65.04 65.84 73.52 66.4 66.2 67
26/01/2019 12:32:17 60.83 60.6 67.48 62.9 62.4 62.2 68.45 67.58 73.52 66.4 66.2 67
26/01/2019 12:32:18 59.14 60.98 67.48 62.8 62.4 62.2 66.73 67.46 73.52 66.4 66.2 67
26/01/2019 12:32:19 63.4 62.58 66.68 62.8 62.4 62.2 69.46 68.82 73.52 66.5 66.2 67
26/01/2019 12:32:20 60.31 62.48 64.49 62.8 62.4 62.2 67.32 68.75 73.52 66.5 66.2 67
26/01/2019 12:32:21 63.23 63.27 64.49 62.8 62.4 62.2 68.14 68.48 73.52 66.5 66.2 67
26/01/2019 12:32:22 60.48 63.61 64.49 62.8 62.4 62.2 67.31 68.44 73.52 66.5 66.2 67
26/01/2019 12:32:23 69.11 67.72 67.72 62.9 62.4 62.2 69.99 69.44 73.52 66.5 66.2 67
26/01/2019 12:32:24 60.71 67.74 67.74 62.9 62.4 62.2 66.49 69.74 73.52 66.5 66.2 67
26/01/2019 12:32:25 64.15 64.63 67.74 62.9 62.4 62.2 68.12 68.19 73.52 66.5 66.2 67
26/01/2019 12:32:26 62.11 64.6 67.74 62.9 62.4 62.2 66.99 68.06 73.52 66.5 66.2 67
26/01/2019 12:32:27 60.63 63.79 67.74 62.9 62.4 62.2 67.1 67.96 73.52 66.5 66.2 67
26/01/2019 12:32:28 60.45 61.89 67.74 62.8 62.4 62.2 66.35 67.31 73.52 66.5 66.2 67
26/01/2019 12:32:29 63.09 63.03 67.74 62.7 62.4 62.2 69.14 68.61 73.52 66.5 66.2 67
26/01/2019 12:32:30 61.65 62.5 67.74 62.6 62.4 62.2 67.02 68.31 73.52 66.4 66.2 67
26/01/2019 12:32:31 62.41 62.93 67.74 62.6 62.4 62.2 67.48 67.92 71.98 66.4 66.2 67
26/01/2019 12:32:32 59.6 62.27 67.74 62.6 62.4 62.2 66.02 67.51 69.74 66.4 66.2 67
26/01/2019 12:32:33 58.98 60.7 67.74 62.6 62.4 62.2 65.37 66.72 69.74 66.4 66.2 67
26/01/2019 12:32:34 64.54 63.84 67.74 62.6 62.4 62.2 67.57 67.24 69.74 66.4 66.2 67
26/01/2019 12:32:35 63.33 64.42 67.74 62.6 62.4 62.2 66.48 67.47 69.74 66.4 66.2 67
26/01/2019 12:32:36 56.71 63.18 67.74 62.6 62.4 62.2 59.91 66.56 69.74 66.4 66.2 67
26/01/2019 12:32:37 65.41 64.91 67.74 62.6 62.4 62.2 65.81 65.83 69.74 66.4 66.2 67
26/01/2019 12:32:38 57.61 64.68 67.74 62.6 62.4 62.2 61.58 65.64 69.74 66.4 66.2 67
26/01/2019 12:32:39 60.75 61.74 67.74 62.6 62.4 62.2 61.98 63.45 69.74 66.4 66.2 67
26/01/2019 12:32:40 60.93 62.17 67.74 62.6 62.4 62.2 63.92 64.17 69.74 66.4 66.2 67
26/01/2019 12:32:41 50.91 60.93 67.74 62.5 62.4 62.2 58.25 63.31 69.74 66.4 66.2 67
26/01/2019 12:32:42 65.3 63.76 67.74 62.5 62.4 62.2 67.27 65.8 69.74 66.4 66.2 67
26/01/2019 12:32:43 62.89 63.66 67.74 62.5 62.4 62.2 65.68 66.07 69.74 66.4 66.2 67
26/01/2019 12:32:44 61.83 63.96 67.74 62.5 62.4 62.2 65.26 66.36 69.74 66.4 66.2 67
26/01/2019 12:32:45 63.43 63.27 67.74 62.5 62.4 62.2 66.51 66.28 69.74 66.4 66.2 67
26/01/2019 12:32:46 68.48 67.45 67.74 62.6 62.5 62.2 70.25 69.31 69.74 66.4 66.2 67
26/01/2019 12:32:47 67.86 68.07 68.07 62.6 62.5 62.2 69.8 69.85 69.85 66.4 66.2 67
26/01/2019 12:32:48 67.55 68.05 68.07 62.7 62.5 62.2 70.14 70.35 70.35 66.5 66.2 67
26/01/2019 12:32:49 65.73 68.47 68.47 62.7 62.5 62.2 68 70.71 70.71 66.5 66.2 67
26/01/2019 12:32:50 59.04 66.26 68.47 62.7 62.5 62.2 64.21 68.68 70.71 66.5 66.2 67
26/01/2019 12:32:51 63.78 64.53 68.47 62.7 62.5 62.2 66.04 66.81 70.71 66.5 66.2 67
26/01/2019 12:32:52 65.25 65.48 68.47 62.7 62.5 62.2 67.09 67.38 70.71 66.5 66.2 67
26/01/2019 12:32:53 55.86 64.79 68.47 62.7 62.5 62.2 63.08 66.98 70.71 66.5 66.2 67
26/01/2019 12:32:54 57.82 61.37 68.47 62.7 62.5 62.2 63.45 65.09 70.71 66.5 66.2 67
26/01/2019 12:32:55 57.89 59.58 68.47 62.7 62.5 62.2 65.83 65.76 70.71 66.5 66.2 67
26/01/2019 12:32:56 61.24 61.24 68.47 62.7 62.5 62.2 67.34 66.95 70.71 66.5 66.2 67
26/01/2019 12:32:57 55.98 60.39 68.47 62.7 62.5 62.2 66.04 66.83 70.71 66.5 66.2 67
26/01/2019 12:32:58 56.64 58.29 68.47 62.6 62.5 62.2 67.38 67.24 70.71 66.5 66.2 67
26/01/2019 12:32:59 61.71 61.59 68.47 62.7 62.5 62.2 67.4 67.69 70.71 66.5 66.2 67
26/01/2019 12:33:00 63.01 62.53 68.47 62.7 62.5 62.2 68.93 68.63 70.71 66.5 66.2 67
26/01/2019 12:33:01 58.95 62.42 68.47 62.7 62.5 62.2 65.3 68.61 70.71 66.5 66.2 67
26/01/2019 12:33:02 62.27 61.81 68.47 62.7 62.5 62.2 67.56 67.54 70.71 66.5 66.2 67
26/01/2019 12:33:03 62.7 62.82 68.47 62.7 62.5 62.2 67.77 67.86 70.71 66.6 66.2 67
26/01/2019 12:33:04 61.57 63.19 68.47 62.6 62.5 62.2 69.65 69.4 70.71 66.6 66.2 67
26/01/2019 12:33:05 63.61 63.55 68.47 62.6 62.5 62.2 67.85 68.73 70.71 66.6 66.2 67
26/01/2019 12:33:06 63.76 63.89 68.47 62.6 62.4 62.2 68.97 69.03 70.71 66.6 66.2 67
26/01/2019 12:33:07 63.51 64.2 68.47 62.6 62.4 62.2 67.14 68.91 70.71 66.6 66.2 67
26/01/2019 12:33:08 63 64.41 68.47 62.6 62.4 62.2 65.85 68.2 70.71 66.6 66.2 67
26/01/2019 12:33:09 66.26 65.48 68.47 62.7 62.5 62.2 68.59 68.06 70.71 66.6 66.2 67
26/01/2019 12:33:10 63.13 66.2 68.47 62.7 62.4 62.2 65.45 68.61 70.71 66.6 66.2 67
26/01/2019 12:33:11 61.17 63.61 68.47 62.7 62.4 62.2 66.3 66.61 70.71 66.6 66.2 67
26/01/2019 12:33:12 63.33 63.6 68.47 62.7 62.5 62.2 69.76 68.79 70.71 66.6 66.2 67
26/01/2019 12:33:13 62.24 63.78 68.47 62.7 62.5 62.2 66.89 68.78 70.71 66.6 66.2 67
26/01/2019 12:33:14 60.95 62.9 68.47 62.7 62.5 62.2 67.36 67.93 70.71 66.6 66.2 67
26/01/2019 12:33:15 67.53 66.7 68.47 62.7 62.5 62.2 70.23 70.2 70.71 66.6 66.2 67
26/01/2019 12:33:16 69.71 68.9 68.9 62.8 62.5 62.2 71.13 70.71 70.71 66.7 66.2 67
26/01/2019 12:33:17 70.19 70.19 70.19 62.9 62.5 62.2 70.97 71.58 71.58 66.7 66.2 67
26/01/2019 12:33:18 65.97 69.45 70.19 62.9 62.5 62.2 67.24 70.6 71.58 66.7 66.2 67
26/01/2019 12:33:19 68.54 68.76 70.19 63 62.5 62.2 69.24 69.56 71.58 66.7 66.3 67
26/01/2019 12:33:20 70.07 70.2 70.2 63 62.6 62.2 71.53 71.39 71.58 66.7 66.3 67
26/01/2019 12:33:21 64.8 69.58 70.2 63 62.6 62.2 67.57 70.87 71.58 66.7 66.3 67
26/01/2019 12:33:22 61.57 67.22 70.2 63 62.6 62.2 64.19 69.08 71.58 66.7 66.3 67
26/01/2019 12:33:23 65.49 66.38 70.2 63 62.6 62.2 67.56 68.24 71.58 66.7 66.3 67
26/01/2019 12:33:24 61.89 64.87 70.2 63 62.6 62.2 64.95 67.01 71.58 66.7 66.3 67
26/01/2019 12:33:25 57.21 63.63 70.2 63 62.6 62.2 63.18 66.35 71.58 66.7 66.3 67
26/01/2019 12:33:26 50.1 60.18 70.2 63 62.6 62.2 62.08 64.22 71.58 66.7 66.3 67
26/01/2019 12:33:27 61.96 61.21 70.2 63 62.6 62.2 69.55 68.55 71.58 66.7 66.3 67
26/01/2019 12:33:28 65.36 64.99 70.2 63 62.6 62.2 69.37 69.98 71.58 66.7 66.3 67
26/01/2019 12:33:29 54.99 63.85 70.2 63 62.6 62.2 63.03 68.73 71.58 66.7 66.3 67
26/01/2019 12:33:30 56.66 60.39 70.2 63 62.6 62.2 64.41 66.22 71.58 66.7 66.3 67
26/01/2019 12:33:31 60.39 60.08 70.2 63 62.6 62.2 64.81 65.14 71.58 66.7 66.3 67
26/01/2019 12:33:32 59.4 59.83 70.2 63 62.6 62.2 62.35 64.79 71.58 66.7 66.3 67
26/01/2019 12:33:33 64.62 63.77 70.2 63 62.6 62.2 66.91 66.21 71.58 66.7 66.3 67
26/01/2019 12:33:34 62.63 63.6 70.2 63 62.6 62.3 64.95 65.92 71.58 66.7 66.3 67
26/01/2019 12:33:35 60.95 62.89 70.2 63 62.6 62.3 63.75 65.2 71.58 66.7 66.3 67
26/01/2019 12:33:36 54.07 61.32 70.2 63 62.6 62.3 61.05 64.14 71.58 66.7 66.3 67
26/01/2019 12:33:37 62.96 61.88 70.2 62.9 62.6 62.3 66.21 65.21 71.58 66.7 66.2 67
26/01/2019 12:33:38 60.58 61.75 70.2 62.9 62.6 62.3 64.53 65.15 71.58 66.7 66.2 67
26/01/2019 12:33:39 60.22 61.15 70.2 62.9 62.6 62.3 64.42 65.04 71.58 66.6 66.2 67
26/01/2019 12:33:40 59.34 61.11 70.2 62.9 62.6 62.3 63.63 65 71.58 66.6 66.2 67
26/01/2019 12:33:41 58.08 60.55 70.2 62.8 62.6 62.3 65.04 64.98 71.58 66.6 66.2 67
26/01/2019 12:33:42 62.84 62.97 70.2 62.8 62.6 62.3 65.53 65.7 71.58 66.6 66.2 67
26/01/2019 12:33:43 62.52 64.61 70.2 62.8 62.6 62.3 64.53 66.59 71.58 66.6 66.2 67
26/01/2019 12:33:44 54.01 61.81 70.2 62.7 62.6 62.3 60.62 64.48 71.58 66.5 66.2 67
26/01/2019 12:33:45 55.09 58.62 70.2 62.6 62.6 62.3 59.89 62.5 71.58 66.5 66.2 67
26/01/2019 12:33:46 54.68 56.93 70.2 62.5 62.6 62.3 59.67 61.27 71.58 66.5 66.2 67
26/01/2019 12:33:47 56.34 56.28 70.2 62.5 62.6 62.3 61.33 61.27 71.39 66.5 66.2 67
26/01/2019 12:33:48 55.71 56.16 70.2 62.5 62.6 62.3 63.1 62.85 71.39 66.4 66.2 67
26/01/2019 12:33:49 60.46 59.76 70.2 62.4 62.6 62.3 64.97 64.33 71.39 66.4 66.2 67
26/01/2019 12:33:50 57.29 59.99 69.58 62.4 62.6 62.3 62.95 64.4 70.87 66.4 66.2 67
26/01/2019 12:33:51 58.63 59.21 67.22 62.3 62.6 62.3 65.39 64.99 69.98 66.4 66.2 67
26/01/2019 12:33:52 58.47 59.75 66.38 62.3 62.6 62.3 65.58 65.46 69.98 66.4 66.2 67
26/01/2019 12:33:53 60.13 60.11 64.99 62.3 62.6 62.3 64.3 65.45 69.98 66.4 66.2 67
26/01/2019 12:33:54 60.57 61.28 64.99 62.3 62.6 62.2 62.26 64.84 69.98 66.4 66.2 67
26/01/2019 12:33:55 62.22 62.41 64.99 62.3 62.6 62.2 63.59 63.96 69.98 66.4 66.2 66.9
26/01/2019 12:33:56 55.95 62.25 64.99 62.3 62.6 62.2 60.9 63.86 69.98 66.4 66.2 66.9
26/01/2019 12:33:57 55.89 59.23 64.99 62.3 62.6 62.2 61.07 62.06 69.98 66.4 66.2 66.9
26/01/2019 12:33:58 60.08 59.57 64.61 62.3 62.6 62.2 63.74 63.35 68.73 66.4 66.2 66.9
26/01/2019 12:33:59 55.83 59.64 64.61 62.3 62.6 62.2 63.67 63.93 66.59 66.4 66.2 66.9
26/01/2019 12:34:00 58.02 58.27 64.61 62.3 62.6 62.2 64 64.16 66.59 66.4 66.2 66.9
26/01/2019 12:34:01 55.96 57.95 64.61 62.3 62.6 62.2 62.93 63.91 66.59 66.4 66.2 66.9
26/01/2019 12:34:02 56.81 57 64.61 62.3 62.6 62.2 63.21 63.47 66.59 66.4 66.2 66.9
26/01/2019 12:34:03 57.45 57.48 64.61 62.3 62.6 62.2 63.99 63.77 66.59 66.4 66.2 66.9
26/01/2019 12:34:04 54.17 57.1 64.61 62.3 62.6 62.2 63.49 64.07 66.59 66.4 66.2 66.9
26/01/2019 12:34:05 55.17 55.51 64.61 62.2 62.6 62.2 61.75 63.61 66.59 66.4 66.2 66.9
26/01/2019 12:34:06 56.21 56.29 64.61 62.2 62.6 62.2 61.31 62.46 66.59 66.4 66.2 66.9
26/01/2019 12:34:07 57.68 57.52 64.61 62.2 62.6 62.2 62.04 62.1 66.59 66.4 66.2 66.9
26/01/2019 12:34:08 61.55 60.6 64.61 62.3 62.6 62.2 64.83 63.98 66.59 66.4 66.2 66.9
26/01/2019 12:34:09 57.23 60.19 64.61 62.3 62.6 62.2 64.19 64.22 66.59 66.4 66.2 66.9
26/01/2019 12:34:10 58.75 59.41 64.61 62.2 62.6 62.2 66.31 65.72 66.59 66.4 66.2 66.9
26/01/2019 12:34:11 57.93 58.44 64.61 62.2 62.6 62.2 65.37 65.6 66.59 66.4 66.2 66.9
26/01/2019 12:34:12 61.75 61.16 64.61 62.3 62.6 62.2 68.46 67.87 67.87 66.4 66.2 66.9
26/01/2019 12:34:13 62.56 62.61 62.61 62.3 62.6 62.2 65.76 67.86 67.87 66.4 66.2 66.9
26/01/2019 12:34:14 58.99 62.67 62.67 62.3 62.6 62.2 65.61 66.79 67.87 66.4 66.2 66.9
26/01/2019 12:34:15 56.09 60.48 62.67 62.3 62.6 62.2 66.86 66.94 67.87 66.4 66.2 66.9
26/01/2019 12:34:16 59.8 60.14 62.67 62.3 62.6 62.2 69.42 68.84 68.84 66.4 66.2 66.9
26/01/2019 12:34:17 57.99 58.9 62.67 62.2 62.6 62.2 67.69 68.43 68.84 66.4 66.2 66.9
26/01/2019 12:34:18 57.62 58.69 62.67 62.1 62.6 62.2 68.96 68.94 68.94 66.4 66.2 66.9
26/01/2019 12:34:19 56.27 57.78 62.67 62.1 62.6 62.2 68.84 69.42 69.42 66.4 66.2 66.9
26/01/2019 12:34:20 58.61 58.74 62.67 62.1 62.6 62.2 69.06 69.15 69.42 66.5 66.3 66.9
26/01/2019 12:34:21 60.66 60.96 62.67 62.1 62.6 62.2 66.55 69.18 69.42 66.5 66.3 66.9
26/01/2019 12:34:22 59.12 59.96 62.67 62.1 62.6 62.2 63.98 67.6 69.42 66.5 66.3 66.9
26/01/2019 12:34:23 58.88 59.4 62.67 62.1 62.6 62.2 65.56 65.98 69.42 66.5 66.3 66.9
26/01/2019 12:34:24 57.17 59.1 62.67 62.1 62.6 62.2 67.24 67 69.42 66.5 66.3 66.9
26/01/2019 12:34:25 57.38 58.1 62.67 62.1 62.6 62.2 62.46 66.37 69.42 66.5 66.3 66.9
26/01/2019 12:34:26 60.72 60.32 62.67 62.1 62.6 62.2 67.57 66.71 69.42 66.5 66.3 66.9
26/01/2019 12:34:27 59.43 60.68 62.67 62.1 62.6 62.2 70.28 69.33 69.42 66.5 66.3 66.9
26/01/2019 12:34:28 56 59.57 62.67 62.1 62.6 62.2 65.96 69.29 69.42 66.5 66.3 66.9
26/01/2019 12:34:29 59.89 59.9 62.67 62.1 62.6 62.2 70.95 69.9 69.9 66.6 66.3 66.9
26/01/2019 12:34:30 56.16 58.75 62.67 62.1 62.5 62.2 69.86 70.12 70.12 66.6 66.3 66.9
26/01/2019 12:34:31 64.52 63.35 63.35 62.1 62.6 62.2 69.38 69.88 70.12 66.6 66.3 66.9
26/01/2019 12:34:32 59.77 63.27 63.35 62.1 62.6 62.2 67.83 70.01 70.12 66.6 66.3 66.9
26/01/2019 12:34:33 59.16 61.35 63.35 62.1 62.6 62.2 65.21 68.49 70.12 66.6 66.3 66.9
26/01/2019 12:34:34 57.13 60.15 63.35 62.1 62.5 62.2 66.23 66.83 70.12 66.6 66.3 66.9
26/01/2019 12:34:35 55.71 58.47 63.35 62.1 62.5 62.2 66.85 67.32 70.12 66.6 66.3 66.9
26/01/2019 12:34:36 56.63 56.96 63.35 62.1 62.5 62.2 63.92 66.9 70.12 66.6 66.3 66.9
26/01/2019 12:34:37 56.81 57.15 63.35 62.1 62.5 62.2 67.06 66.64 70.12 66.7 66.3 66.9
26/01/2019 12:34:38 64.63 63.76 63.76 62.1 62.5 62.2 71.31 70.59 70.59 66.7 66.3 66.9
26/01/2019 12:34:39 62.1 63.5 63.76 62.1 62.5 62.2 69.12 70.77 70.77 66.7 66.3 66.9
26/01/2019 12:34:40 61.28 62.79 63.76 62.1 62.5 62.2 69.8 69.9 70.77 66.7 66.3 66.9
26/01/2019 12:34:41 63.2 64.24 64.24 62.1 62.5 62.2 70.95 70.84 70.84 66.8 66.3 66.9
26/01/2019 12:34:42 58.91 61.96 64.24 62.1 62.5 62.2 67.02 70.39 70.84 66.8 66.3 66.9
26/01/2019 12:34:43 67.52 66.81 66.81 62.2 62.5 62.2 70.75 70.48 70.84 66.8 66.3 66.9
26/01/2019 12:34:44 62.62 66.28 66.81 62.2 62.5 62.2 67 70.08 70.84 66.8 66.3 66.9
26/01/2019 12:34:45 62.5 64.32 66.81 62.2 62.5 62.2 66.86 68.13 70.84 66.8 66.3 66.9
26/01/2019 12:34:46 57.7 62.91 66.81 62.2 62.5 62.2 67.17 67.66 70.84 66.8 66.3 66.9
26/01/2019 12:34:47 60.41 61.55 66.81 62.2 62.6 62.2 65.04 67.52 70.84 66.8 66.3 66.9
26/01/2019 12:34:48 62.99 62.46 66.81 62.2 62.6 62.2 67.14 67.04 70.84 66.9 66.3 66.9
26/01/2019 12:34:49 60.2 61.99 66.81 62.2 62.6 62.2 67.92 67.89 70.84 66.9 66.4 66.9
26/01/2019 12:34:50 60.86 61.56 66.81 62.2 62.6 62.2 69.59 69.32 70.84 66.9 66.4 66.9
26/01/2019 12:34:51 61.7 61.57 66.81 62.2 62.6 62.2 68.88 69.1 70.84 66.9 66.4 66.9
26/01/2019 12:34:52 58.46 61.2 66.81 62.2 62.5 62.2 70.03 69.87 70.84 66.9 66.4 66.9
26/01/2019 12:34:53 57.06 59.62 66.81 62.2 62.5 62.2 68.23 69.8 70.84 66.9 66.4 66.9
26/01/2019 12:34:54 61.42 61.06 66.81 62.2 62.5 62.2 69.82 69.77 70.84 67 66.4 66.9
26/01/2019 12:34:55 63.98 63.72 66.81 62.2 62.6 62.2 65.97 69.47 70.84 67 66.4 66.9
26/01/2019 12:34:56 59.69 62.89 66.81 62.2 62.6 62.2 64.9 67.45 70.84 67 66.4 66.9
26/01/2019 12:34:57 57.03 61.24 66.81 62.2 62.6 62.2 63.73 66.13 70.84 67 66.4 66.9
26/01/2019 12:34:58 65.86 65.42 66.81 62.3 62.6 62.2 67.08 66.98 70.84 67 66.4 66.9
26/01/2019 12:34:59 55.67 63.31 66.81 62.3 62.6 62.2 63.14 66 70.84 67 66.4 66.9
26/01/2019 12:35:00 65.02 64.07 66.81 62.3 62.6 62.2 68.66 67.6 70.84 67 66.4 66.9
26/01/2019 12:35:01 59.6 64.14 66.81 62.3 62.6 62.2 66.07 67.69 70.84 67 66.4 66.9
26/01/2019 12:35:02 63.8 63.32 66.81 62.3 62.5 62.2 67 67.13 70.84 67 66.4 66.9
26/01/2019 12:35:03 66.18 65.18 66.81 62.3 62.6 62.2 67.89 67.97 70.84 67 66.4 66.9
26/01/2019 12:35:04 60.22 65.17 66.81 62.3 62.5 62.2 64.78 67.35 70.84 67 66.3 66.9
26/01/2019 12:35:05 57.51 62.46 66.81 62.3 62.5 62.2 64.72 65.77 70.84 67 66.3 66.9
26/01/2019 12:35:06 58.29 60.35 66.81 62.3 62.5 62.2 65.39 65.85 70.84 67 66.3 66.9
26/01/2019 12:35:07 61.05 60.82 66.81 62.3 62.5 62.2 65.46 65.75 70.84 67 66.4 66.9
26/01/2019 12:35:08 61.99 61.34 66.81 62.4 62.5 62.2 66.16 65.86 70.84 67 66.3 66.9
26/01/2019 12:35:09 61.01 61.8 66.81 62.4 62.5 62.2 65.01 66.1 70.84 67 66.3 66.9
26/01/2019 12:35:10 59.76 61.02 66.81 62.4 62.5 62.2 65.36 65.78 70.84 67 66.3 66.9
26/01/2019 12:35:11 59.24 60.25 66.81 62.4 62.5 62.2 65.08 65.36 70.48 67 66.3 66.9
26/01/2019 12:35:12 56.89 59.7 66.81 62.4 62.5 62.2 63.77 65.24 70.48 67 66.3 66.9
26/01/2019 12:35:13 62.17 61.7 66.28 62.4 62.5 62.2 66.56 66.13 70.08 67 66.3 66.9
26/01/2019 12:35:14 62.28 62.56 65.42 62.4 62.5 62.2 66.47 66.69 69.87 67 66.3 66.9
26/01/2019 12:35:15 55.77 61.96 65.42 62.4 62.5 62.2 59.88 66.28 69.87 67 66.3 66.9
26/01/2019 12:35:16 55.73 59.22 65.42 62.4 62.5 62.2 59.74 63.46 69.87 67 66.3 66.9
26/01/2019 12:35:17 55.61 57.37 65.42 62.4 62.5 62.2 63.45 63.51 69.87 67 66.3 66.9
26/01/2019 12:35:18 57.16 57.05 65.42 62.4 62.5 62.2 62.9 63.9 69.87 67 66.3 66.9
26/01/2019 12:35:19 60.67 60.17 65.42 62.4 62.5 62.2 65.19 64.95 69.87 67 66.3 66.9
26/01/2019 12:35:20 59.5 60.47 65.42 62.4 62.5 62.2 68.75 68.19 69.87 67 66.3 66.9
26/01/2019 12:35:21 57.91 59.51 65.42 62.4 62.5 62.2 61.41 67.67 69.87 67 66.3 66.9
26/01/2019 12:35:22 58.95 59.08 65.42 62.4 62.5 62.2 64.91 65.22 69.8 67 66.3 66.9
26/01/2019 12:35:23 59.86 59.71 65.42 62.3 62.5 62.2 68.5 68.06 69.77 66.9 66.3 66.9
26/01/2019 12:35:24 58.63 59.63 65.42 62.3 62.5 62.2 61.99 67.09 69.47 66.9 66.3 66.9
26/01/2019 12:35:25 62.73 61.66 65.42 62.3 62.5 62.2 66.49 66.3 68.19 66.9 66.3 66.9
26/01/2019 12:35:26 62.28 62.2 65.42 62.4 62.5 62.2 72.31 70.92 70.92 67 66.3 66.9
26/01/2019 12:35:27 64.1 63.86 65.42 62.4 62.5 62.2 72.16 71.87 71.87 67 66.3 66.9
26/01/2019 12:35:28 59.71 63.25 65.18 62.4 62.5 62.2 67.68 71.48 71.87 67 66.3 66.9
26/01/2019 12:35:29 60.35 61.62 65.18 62.4 62.5 62.2 65.29 69.26 71.87 67 66.3 66.9
26/01/2019 12:35:30 57.27 60.74 65.18 62.4 62.5 62.2 63.27 67.03 71.87 67 66.3 66.9
26/01/2019 12:35:31 58.73 59.61 65.18 62.4 62.5 62.2 68.35 68 71.87 67 66.3 66.9
26/01/2019 12:35:32 55.53 58.72 65.18 62.4 62.5 62.2 62.85 68.09 71.87 67 66.3 66.9
26/01/2019 12:35:33 57.79 57.71 65.17 62.3 62.5 62.2 66.45 66.58 71.87 67 66.3 66.9
26/01/2019 12:35:34 60.81 60.09 63.86 62.3 62.5 62.2 69.11 68.85 71.87 67 66.4 66.9
26/01/2019 12:35:35 57.51 60.04 63.86 62.3 62.5 62.2 61.97 68.62 71.87 67 66.4 66.9
26/01/2019 12:35:36 60.15 59.79 63.86 62.3 62.5 62.2 65.22 65.79 71.87 67 66.4 66.9
26/01/2019 12:35:37 66.1 65.6 65.6 62.3 62.5 62.2 70.3 69.35 71.87 67 66.4 66.9
26/01/2019 12:35:38 63.05 65.67 65.67 62.3 62.5 62.2 66.62 69.38 71.87 66.9 66.4 66.9
26/01/2019 12:35:39 59.2 64.31 65.67 62.3 62.5 62.2 65.54 67.91 71.87 66.9 66.4 66.9
26/01/2019 12:35:40 63.74 63.32 65.67 62.3 62.5 62.2 66.1 66.64 71.87 66.9 66.4 66.9
26/01/2019 12:35:41 61.16 63.36 65.67 62.3 62.5 62.2 63.84 66.47 71.87 66.9 66.4 66.9
26/01/2019 12:35:42 60.3 61.96 65.67 62.2 62.5 62.2 63.18 64.87 71.87 66.9 66.4 66.9
26/01/2019 12:35:43 57.52 60.94 65.67 62.2 62.5 62.2 65.18 64.83 71.87 66.9 66.4 66.9
26/01/2019 12:35:44 61.95 61.3 65.67 62.2 62.5 62.2 64.31 65.26 71.87 66.9 66.4 66.9
26/01/2019 12:35:45 65.01 64.51 65.67 62.2 62.5 62.2 69.66 68.76 71.87 66.9 66.4 66.9
26/01/2019 12:35:46 62.79 64.2 65.67 62.2 62.5 62.2 66.9 68.99 71.87 66.9 66.4 66.9
26/01/2019 12:35:47 62.79 63.45 65.67 62.2 62.5 62.2 65.78 67.43 71.87 66.9 66.4 66.9
26/01/2019 12:35:48 60.19 63.34 65.67 62.2 62.5 62.2 68.96 68.81 71.87 67 66.4 66.9
26/01/2019 12:35:49 55.19 61.71 65.67 62.2 62.5 62.2 72.24 71.28 71.87 67 66.4 66.9
26/01/2019 12:35:50 56.53 58.87 65.67 62.2 62.5 62.2 69.93 71.32 71.87 67 66.4 66.9
26/01/2019 12:35:51 59.2 58.98 65.67 62.2 62.5 62.2 65.73 70.38 71.87 67 66.4 66.9
26/01/2019 12:35:52 60.01 59.9 65.67 62.2 62.5 62.2 63.39 68.13 71.87 67 66.4 66.9
26/01/2019 12:35:53 59.92 60.93 65.67 62.2 62.5 62.2 65.17 66.14 71.87 67 66.4 66.9
26/01/2019 12:35:54 55.44 59.47 65.67 62.2 62.5 62.2 68.2 68.14 71.87 67 66.4 66.9
26/01/2019 12:35:55 57.86 57.96 65.67 62.2 62.5 62.2 61.99 67.04 71.87 67 66.4 66.9
26/01/2019 12:35:56 60.24 60.05 65.67 62.2 62.5 62.2 65.11 65.78 71.87 67 66.4 66.9
26/01/2019 12:35:57 56.29 59.23 65.67 62.2 62.5 62.2 67.96 67.8 71.48 67 66.4 66.9
26/01/2019 12:35:58 58.95 58.83 65.67 62.2 62.5 62.2 61.66 66.32 71.32 67 66.4 66.9
26/01/2019 12:35:59 61.69 60.84 65.67 62.1 62.5 62.2 67.76 67.14 71.32 67 66.4 66.9
26/01/2019 12:36:00 58.07 60.81 65.67 62.1 62.5 62.2 66.47 68.42 71.32 67 66.4 66.8
26/01/2019 12:36:01 58.15 59.8 65.67 62.1 62.5 62.2 60.82 66.11 71.32 66.9 66.4 66.8
26/01/2019 12:36:02 56.99 58.49 65.67 62 62.5 62.2 61.61 63.49 71.32 66.9 66.4 66.8
26/01/2019 12:36:03 58.87 58.97 65.67 61.9 62.5 62.2 65.2 64.94 71.32 66.9 66.4 66.8
26/01/2019 12:36:04 53.11 58.02 65.67 61.9 62.5 62.2 62.99 63.85 71.32 66.9 66.4 66.8
26/01/2019 12:36:05 55.92 56.19 65.67 61.9 62.5 62.2 68.53 67.91 71.32 66.9 66.4 66.8
26/01/2019 12:36:06 54.46 56.1 65.67 61.9 62.5 62.2 61.34 67.76 71.32 66.9 66.4 66.8
26/01/2019 12:36:07 53.21 55.05 65.67 61.8 62.5 62.2 62.91 64.82 71.32 66.9 66.4 66.8
26/01/2019 12:36:08 55.97 55.74 64.51 61.8 62.5 62.2 68.31 67.79 71.32 66.9 66.4 66.8
26/01/2019 12:36:09 55.05 55.92 64.51 61.8 62.5 62.2 61.16 67.12 71.32 66.9 66.4 66.8
26/01/2019 12:36:10 52.25 54.96 64.51 61.8 62.5 62.2 63.88 64.74 71.32 66.8 66.4 66.8
26/01/2019 12:36:11 53.47 53.92 64.51 61.8 62.5 62.2 71.12 69.91 71.32 66.9 66.4 66.8
26/01/2019 12:36:12 53.75 53.97 64.51 61.8 62.5 62.2 71.36 70.98 71.32 66.9 66.4 66.8
26/01/2019 12:36:13 59.52 58.22 64.51 61.8 62.5 62.2 68.54 70.78 71.32 66.9 66.4 66.8
26/01/2019 12:36:14 53.56 58.04 64.51 61.7 62.4 62.2 64.88 69.22 71.32 66.9 66.4 66.8
26/01/2019 12:36:15 59.06 58.11 64.2 61.7 62.4 62.2 64.12 66.91 71.32 66.9 66.4 66.8
26/01/2019 12:36:16 59.21 60.17 63.45 61.7 62.4 62.2 67.66 67.17 71.32 66.9 66.4 66.8
26/01/2019 12:36:17 54.9 57.98 63.34 61.7 62.4 62.2 66.28 68.17 71.32 66.9 66.4 66.8
26/01/2019 12:36:18 57.75 58.04 61.71 61.6 62.4 62.2 63.77 66.13 71.32 66.9 66.4 66.8
26/01/2019 12:36:19 54.87 57.28 60.93 61.6 62.4 62.2 68.01 67.73 71.32 66.9 66.4 66.8
26/01/2019 12:36:20 56.65 56.73 60.93 61.6 62.4 62.2 63.46 67.77 70.98 66.9 66.4 66.8
26/01/2019 12:36:21 58.8 58.59 60.93 61.6 62.4 62.2 64.83 65.57 70.98 66.8 66.4 66.8
26/01/2019 12:36:22 55.49 58.44 60.93 61.6 62.4 62.2 67.92 67.77 70.98 66.9 66.4 66.8
26/01/2019 12:36:23 55.15 56.64 60.84 61.6 62.4 62.2 63.73 67.4 70.98 66.8 66.4 66.8
26/01/2019 12:36:24 58.43 57.98 60.84 61.6 62.4 62.2 61.83 65.65 70.98 66.8 66.4 66.8
26/01/2019 12:36:25 59.37 59.14 60.84 61.6 62.4 62.2 65.49 65.38 70.98 66.8 66.4 66.8
26/01/2019 12:36:26 59.08 59.33 60.84 61.6 62.4 62.2 62.94 65.22 70.98 66.8 66.4 66.8
26/01/2019 12:36:27 56.41 59.24 60.84 61.6 62.4 62.2 64.08 64.43 70.98 66.8 66.4 66.8
26/01/2019 12:36:28 59.48 59.13 60.84 61.6 62.4 62.2 69.05 68.32 70.98 66.9 66.4 66.8
26/01/2019 12:36:29 52.33 58.73 60.81 61.5 62.4 62.2 59.29 67.21 70.98 66.9 66.4 66.8
26/01/2019 12:36:30 62.95 61.58 61.58 61.6 62.4 62.2 67.41 66.56 70.98 66.9 66.4 66.8
26/01/2019 12:36:31 58.6 61.51 61.58 61.6 62.4 62.2 68.38 68.68 70.98 66.9 66.4 66.8
26/01/2019 12:36:32 58.97 60 61.58 61.6 62.4 62.2 62.38 67.03 70.98 66.9 66.4 66.8
26/01/2019 12:36:33 61.29 61.13 61.58 61.6 62.4 62.2 68.63 68.01 70.98 66.9 66.4 66.8
26/01/2019 12:36:34 63.99 63.09 63.09 61.6 62.4 62.2 72.51 71.32 71.32 66.9 66.4 66.8
26/01/2019 12:36:35 64.74 64.29 64.29 61.6 62.4 62.2 72.02 71.77 71.77 67 66.5 66.8
26/01/2019 12:36:36 61.29 64.37 64.37 61.6 62.4 62.2 67.05 71.76 71.77 67 66.5 66.8
26/01/2019 12:36:37 58.3 62.54 64.37 61.5 62.4 62.2 63.41 69.49 71.77 66.9 66.5 66.8
26/01/2019 12:36:38 58.62 60.34 64.37 61.5 62.4 62.2 64.54 66.6 71.77 66.9 66.5 66.8
26/01/2019 12:36:39 56.68 59.53 64.37 61.5 62.4 62.2 68.64 68.32 71.77 66.9 66.5 66.8
26/01/2019 12:36:40 62.77 61.35 64.37 61.5 62.4 62.2 66.02 67.89 71.77 66.9 66.5 66.8
26/01/2019 12:36:41 58.75 61.34 64.37 61.5 62.4 62.2 64.92 66.77 71.77 66.9 66.5 66.8
26/01/2019 12:36:42 56.3 59.78 64.37 61.5 62.4 62.2 67.99 68.03 71.77 66.9 66.4 66.8
26/01/2019 12:36:43 59.08 58.74 64.37 61.5 62.4 62.2 62.42 67 71.77 66.9 66.4 66.8
26/01/2019 12:36:44 61.34 60.87 64.37 61.5 62.4 62.2 65.66 65.86 71.77 66.9 66.4 66.8
26/01/2019 12:36:45 64.04 63.31 64.37 61.5 62.4 62.2 70.1 68.7 71.77 66.9 66.5 66.8
26/01/2019 12:36:46 58.94 63.3 64.37 61.5 62.4 62.2 64.82 68.59 71.77 66.9 66.5 66.8
26/01/2019 12:36:47 55.79 61.08 64.37 61.5 62.4 62.2 67.5 67.81 71.77 66.9 66.5 66.8
26/01/2019 12:36:48 56.95 58.55 64.37 61.4 62.3 62.2 65.54 67.66 71.77 66.9 66.4 66.8
26/01/2019 12:36:49 55.14 57.63 64.37 61.4 62.3 62.2 62.85 65.71 71.77 66.9 66.4 66.8
26/01/2019 12:36:50 54.59 56.18 64.37 61.4 62.3 62.2 62.86 64.14 71.77 66.9 66.4 66.8
26/01/2019 12:36:51 61.23 60.12 64.37 61.4 62.3 62.2 65.95 65.44 71.77 66.9 66.4 66.8
26/01/2019 12:36:52 60.52 60.55 64.37 61.4 62.3 62.2 65.1 65.63 71.77 66.9 66.4 66.8
26/01/2019 12:36:53 59 60.74 64.37 61.4 62.3 62.2 65.67 65.99 71.77 66.9 66.4 66.8
26/01/2019 12:36:54 56.22 59.29 64.37 61.4 62.3 62.2 62.73 65.23 71.77 66.9 66.4 66.8
26/01/2019 12:36:55 55.84 57.5 64.37 61.4 62.3 62.2 60.31 63.69 71.77 66.9 66.4 66.8
26/01/2019 12:36:56 56.01 56.6 64.37 61.4 62.3 62.2 60.94 61.78 71.77 66.9 66.4 66.8
26/01/2019 12:36:57 58.67 58.25 64.37 61.4 62.3 62.2 62.18 62.04 71.77 66.9 66.4 66.8
26/01/2019 12:36:58 58.55 58.74 64.37 61.4 62.3 62.1 63.35 63.16 71.77 66.9 66.4 66.8
26/01/2019 12:36:59 64.63 63.46 64.37 61.4 62.3 62.2 70.29 69.11 71.77 66.9 66.4 66.8
26/01/2019 12:37:00 58.05 62.83 64.37 61.4 62.3 62.2 63.79 68.6 71.77 66.9 66.4 66.8
26/01/2019 12:37:01 56.8 60.53 64.37 61.4 62.3 62.2 63.77 66.18 71.77 66.8 66.4 66.8
26/01/2019 12:37:02 59.33 59.7 64.37 61.4 62.3 62.2 64 64.71 71.77 66.8 66.4 66.8
26/01/2019 12:37:03 71.3 70.75 70.75 61.5 62.4 62.2 73.49 72.94 72.94 66.9 66.4 66.8
26/01/2019 12:37:04 56.72 68.32 70.75 61.5 62.4 62.2 67.05 70.77 72.94 66.9 66.4 66.8
26/01/2019 12:37:05 68.01 68.23 70.75 61.6 62.4 62.2 70.92 71.46 72.94 66.9 66.4 66.8
26/01/2019 12:37:06 62.22 66.29 70.75 61.6 62.4 62.2 64.51 69.68 72.94 66.9 66.4 66.8
26/01/2019 12:37:07 65.51 65.86 70.75 61.6 62.4 62.2 67.6 68.13 72.94 66.9 66.4 66.8
26/01/2019 12:37:08 57.71 65.87 70.75 61.6 62.4 62.2 61.84 68.14 72.94 66.9 66.4 66.8
26/01/2019 12:37:09 65.84 65.77 70.75 61.6 62.4 62.2 68.11 67.99 72.94 66.9 66.4 66.7
26/01/2019 12:37:10 56.19 65.61 70.75 61.6 62.4 62.2 62.05 67.87 72.94 66.9 66.4 66.7
26/01/2019 12:37:11 53.86 62.03 70.75 61.6 62.4 62.2 63.23 65.15 72.94 66.9 66.4 66.7
26/01/2019 12:37:12 53.35 58.78 70.75 61.6 62.4 62.2 63.62 64.29 72.94 66.9 66.4 66.7
26/01/2019 12:37:13 53.63 56.25 70.75 61.6 62.4 62.2 61.99 64.01 72.94 66.9 66.4 66.7
26/01/2019 12:37:14 64.35 63.72 70.75 61.6 62.4 62.2 65.75 65.25 72.94 66.9 66.4 66.7
26/01/2019 12:37:15 53.58 63.53 70.75 61.6 62.4 62.2 63.17 65.04 72.94 66.8 66.4 66.7
26/01/2019 12:37:16 66.49 65.87 70.75 61.6 62.4 62.2 67.74 67.08 72.94 66.9 66.4 66.7
26/01/2019 12:37:17 51.98 64.84 70.75 61.6 62.4 62.2 61.62 66.66 72.94 66.8 66.4 66.7
26/01/2019 12:37:18 57.28 60.94 70.75 61.6 62.4 62.2 62.13 64.12 72.94 66.8 66.4 66.7
26/01/2019 12:37:19 56.79 58.9 70.75 61.6 62.4 62.2 62.83 63.4 72.94 66.8 66.4 66.7
26/01/2019 12:37:20 55.9 57.87 70.75 61.6 62.4 62.2 61.46 62.77 72.94 66.8 66.4 66.7
26/01/2019 12:37:21 54.25 56.41 70.75 61.5 62.4 62.2 62.12 62.24 72.94 66.8 66.4 66.7
26/01/2019 12:37:22 72.88 72.11 72.11 61.7 62.4 62.2 74.3 73.49 73.49 66.8 66.5 66.7
26/01/2019 12:37:23 58.99 69.37 72.11 61.6 62.4 62.2 64.94 71.13 73.49 66.8 66.5 66.7
26/01/2019 12:37:24 68.37 68.57 72.11 61.7 62.4 62.2 71.26 71.3 73.49 66.9 66.5 66.7
26/01/2019 12:37:25 64.26 67 72.11 61.7 62.4 62.2 67.76 69.8 73.49 66.9 66.5 66.7
26/01/2019 12:37:26 62.33 66.74 72.11 61.7 62.5 62.2 66.21 69.53 73.49 66.8 66.5 66.7
26/01/2019 12:37:27 64.35 65.11 72.11 61.7 62.5 62.2 68.54 68.75 73.49 66.9 66.5 66.7
26/01/2019 12:37:28 59.94 65.39 72.11 61.7 62.5 62.2 65.06 68.94 73.49 66.9 66.5 66.7
26/01/2019 12:37:29 55.61 62.23 72.11 61.7 62.5 62.2 61.59 66.51 73.49 66.8 66.5 66.7
26/01/2019 12:37:30 69.53 68.82 72.11 61.8 62.5 62.2 70.22 69.68 73.49 66.8 66.5 66.7
26/01/2019 12:37:31 62.54 68.86 72.11 61.8 62.5 62.2 65.15 69.69 73.49 66.8 66.5 66.7
26/01/2019 12:37:32 56.09 65.73 72.11 61.8 62.5 62.2 61.77 67.21 73.49 66.8 66.5 66.7
26/01/2019 12:37:33 56.08 62.25 72.11 61.8 62.5 62.2 60.54 64.71 73.49 66.8 66.5 66.7
26/01/2019 12:37:34 55.92 59.4 72.11 61.7 62.5 62.2 60.88 62.52 73.49 66.8 66.5 66.7
26/01/2019 12:37:35 57.01 57.76 72.11 61.7 62.5 62.2 61.3 61.81 73.49 66.8 66.5 66.7
26/01/2019 12:37:36 57.8 57.98 72.11 61.7 62.5 62.2 61.6 61.89 73.49 66.8 66.5 66.7
26/01/2019 12:37:37 53.69 57.63 72.11 61.7 62.5 62.2 59.27 61.61 73.49 66.8 66.5 66.7
26/01/2019 12:37:38 51.39 55.59 72.11 61.7 62.5 62.2 57.43 60.31 73.49 66.8 66.5 66.7
26/01/2019 12:37:39 48.84 53.48 72.11 61.7 62.5 62.2 57.58 58.79 73.49 66.8 66.5 66.7
26/01/2019 12:37:40 53.46 53.07 72.11 61.7 62.5 62.2 60.47 59.98 73.49 66.8 66.5 66.7
26/01/2019 12:37:41 56.45 56.17 72.11 61.7 62.5 62.2 60.48 60.63 73.49 66.8 66.5 66.7
26/01/2019 12:37:42 56.47 56.45 72.11 61.6 62.5 62.2 61.68 61.43 73.49 66.8 66.5 66.7
26/01/2019 12:37:43 59.62 58.81 72.11 61.6 62.5 62.2 62.58 62.23 73.49 66.8 66.5 66.7
26/01/2019 12:37:44 56.03 59.02 72.11 61.6 62.5 62.2 60.61 62.13 73.49 66.8 66.5 66.7
26/01/2019 12:37:45 65.16 64.22 72.11 61.6 62.5 62.2 67.54 66.47 73.49 66.8 66.5 66.7
26/01/2019 12:37:46 67.02 66.69 72.11 61.6 62.5 62.2 68.43 68.14 73.49 66.8 66.5 66.7
26/01/2019 12:37:47 58.01 65.97 72.11 61.6 62.5 62.2 61.88 67.62 73.49 66.7 66.5 66.7
26/01/2019 12:37:48 58.1 62.63 72.11 61.5 62.5 62.2 65.64 66.13 73.49 66.7 66.5 66.7
26/01/2019 12:37:49 58.34 60.7 72.11 61.5 62.5 62.2 61.8 64.94 73.49 66.7 66.5 66.7
26/01/2019 12:37:50 57.05 59.18 72.11 61.5 62.5 62.2 60.85 63.17 73.49 66.7 66.5 66.7
26/01/2019 12:37:51 56.23 57.93 72.11 61.4 62.5 62.2 60.31 61.73 73.49 66.7 66.5 66.7
26/01/2019 12:37:52 61.05 60.54 69.37 61.4 62.5 62.2 64.14 63.72 71.3 66.7 66.5 66.7
26/01/2019 12:37:53 60.19 60.92 68.86 61.4 62.5 62.2 63.53 64.2 71.3 66.7 66.5 66.7
26/01/2019 12:37:54 60.91 60.85 68.86 61.4 62.5 62.2 64.86 64.44 69.8 66.7 66.5 66.7
26/01/2019 12:37:55 61.87 62.14 68.86 61.5 62.5 62.2 64.94 65.25 69.69 66.7 66.5 66.7
26/01/2019 12:37:56 63.29 63.07 68.86 61.5 62.5 62.2 67.29 66.86 69.69 66.7 66.5 66.7
26/01/2019 12:37:57 59.93 62.94 68.86 61.5 62.5 62.2 64.61 66.78 69.69 66.7 66.5 66.7
26/01/2019 12:37:58 56.58 61.22 68.86 61.5 62.5 62.1 63.85 65.39 69.69 66.7 66.5 66.7
26/01/2019 12:37:59 63.5 63.34 68.86 61.5 62.5 62.1 66.35 66.46 69.69 66.7 66.5 66.6
26/01/2019 12:38:00 53.69 63.31 68.86 61.5 62.5 62.1 64.5 66.45 69.69 66.6 66.5 66.6
26/01/2019 12:38:01 56.69 59.81 66.69 61.5 62.5 62.1 62.98 65.31 68.14 66.6 66.5 66.6
26/01/2019 12:38:02 50.93 57.79 66.69 61.4 62.5 62.1 63.66 63.93 68.14 66.6 66.5 66.6
26/01/2019 12:38:03 59.64 59.18 66.69 61.4 62.5 62.1 62.87 63.86 68.14 66.6 66.5 66.6
26/01/2019 12:38:04 55.54 58.92 66.69 61.4 62.5 62.1 62.77 63.4 68.14 66.6 66.5 66.6
26/01/2019 12:38:05 64.83 64.63 66.69 61.4 62.5 62.1 73.15 71.92 71.92 66.6 66.5 66.6
26/01/2019 12:38:06 68.09 68.54 68.54 61.5 62.5 62.1 70.96 73.14 73.14 66.7 66.5 66.6
26/01/2019 12:38:07 56.04 65.85 68.54 61.4 62.5 62.1 65.84 70.65 73.14 66.6 66.5 66.6
26/01/2019 12:38:08 55.98 62.31 68.54 61.4 62.5 62.1 67.76 68.62 73.14 66.7 66.5 66.6
26/01/2019 12:38:09 53.1 59.5 68.54 61.4 62.5 62.1 62.5 67.95 73.14 66.6 66.5 66.6
26/01/2019 12:38:10 52.77 56.64 68.54 61.4 62.5 62.1 61.81 65.32 73.14 66.6 66.5 66.6
26/01/2019 12:38:11 56.6 56.35 68.54 61.4 62.5 62.1 60.83 63.57 73.14 66.6 66.5 66.6
26/01/2019 12:38:12 63.29 62.66 68.54 61.4 62.5 62.1 66.86 66.27 73.14 66.6 66.5 66.6
26/01/2019 12:38:13 59.46 62.43 68.54 61.3 62.5 62.1 64.81 66.17 73.14 66.6 66.5 66.6
26/01/2019 12:38:14 63.79 63.45 68.54 61.4 62.5 62.1 70.18 69.31 73.14 66.6 66.5 66.6
26/01/2019 12:38:15 58.85 62.96 68.54 61.3 62.5 62.1 63.71 69.02 73.14 66.6 66.5 66.6
26/01/2019 12:38:16 56.12 61.04 68.54 61.2 62.5 62.1 62.87 66.43 73.14 66.6 66.5 66.6
26/01/2019 12:38:17 58.84 59.01 68.54 61.1 62.5 62.1 64.82 65 73.14 66.5 66.5 66.6
26/01/2019 12:38:18 59.47 59.88 68.54 61.1 62.5 62.1 71.53 70.65 73.14 66.6 66.5 66.6
26/01/2019 12:38:19 56.86 59.27 68.54 61 62.5 62.1 64.63 70.38 73.14 66.5 66.5 66.6
26/01/2019 12:38:20 54.61 58.01 68.54 60.9 62.5 62.1 62.45 67.55 73.14 66.5 66.5 66.6
26/01/2019 12:38:21 56.37 56.4 68.54 60.8 62.5 62.1 63.84 65.34 73.14 66.5 66.5 66.6
26/01/2019 12:38:22 56.57 56.96 68.54 60.8 62.5 62.1 62.44 64.42 73.14 66.5 66.5 66.6
26/01/2019 12:38:23 56.69 57.02 68.54 60.8 62.5 62.1 61.96 63.47 73.14 66.5 66.5 66.6
26/01/2019 12:38:24 57.37 57.24 68.54 60.8 62.5 62.1 62.51 62.92 73.14 66.5 66.5 66.6
26/01/2019 12:38:25 56.98 57.68 68.54 60.8 62.5 62.1 62.53 63.21 73.14 66.5 66.5 66.6
26/01/2019 12:38:26 60.4 60 68.54 60.8 62.5 62.1 65.57 65.2 73.14 66.5 66.5 66.6
26/01/2019 12:38:27 58.02 60.25 68.54 60.8 62.5 62.1 62.8 65.19 73.14 66.4 66.5 66.6
26/01/2019 12:38:28 54.98 58.73 68.54 60.8 62.5 62 62.62 63.81 73.14 66.4 66.5 66.6
26/01/2019 12:38:29 61.33 60.18 68.54 60.8 62.5 62 66.38 65.48 73.14 66.4 66.5 66.6
26/01/2019 12:38:30 70.39 68.65 68.65 60.9 62.5 62.1 71.37 70 73.14 66.5 66.5 66.6
26/01/2019 12:38:31 63.61 68.64 68.65 60.9 62.5 62.1 65.88 69.98 73.14 66.5 66.5 66.6
26/01/2019 12:38:32 64.43 65.93 68.65 60.9 62.5 62.1 67.43 67.89 73.14 66.5 66.5 66.6
26/01/2019 12:38:33 62.67 65.07 68.65 60.9 62.5 62.1 66.16 67.68 73.14 66.5 66.5 66.6
26/01/2019 12:38:34 59.69 63.97 68.65 60.9 62.5 62.1 64.14 66.94 73.14 66.5 66.5 66.6
26/01/2019 12:38:35 55.38 61.63 68.65 60.9 62.5 62.1 62.13 65.4 73.14 66.5 66.5 66.6
26/01/2019 12:38:36 62.92 62.19 68.65 60.9 62.5 62.1 65.24 64.95 70.65 66.5 66.5 66.6
26/01/2019 12:38:37 69.86 69.06 69.06 61 62.5 62.1 70.85 70.06 70.65 66.5 66.5 66.6
26/01/2019 12:38:38 64 69.17 69.17 61 62.5 62.1 66.56 70.15 70.65 66.5 66.5 66.6
26/01/2019 12:38:39 66.29 66.79 69.17 61.1 62.5 62.1 68.4 68.76 70.65 66.5 66.5 66.6
26/01/2019 12:38:40 63.07 66.39 69.17 61.1 62.5 62.1 66.02 68.27 70.65 66.5 66.5 66.6
26/01/2019 12:38:41 61.93 64.61 69.17 61.1 62.5 62.1 65.34 67.1 70.65 66.5 66.5 66.6
26/01/2019 12:38:42 72.88 71.94 71.94 61.3 62.6 62.1 81.93 80.95 80.95 67 66.7 66.6
26/01/2019 12:38:43 61.65 70.27 71.94 61.3 62.6 62.1 65.08 78.97 80.95 67 66.7 66.6
26/01/2019 12:38:44 61.01 66.89 71.94 61.3 62.6 62.1 64.09 74.99 80.95 67 66.7 66.6
26/01/2019 12:38:45 58.26 64.22 71.94 61.3 62.6 62.1 62.12 71.31 80.95 67 66.7 66.6
26/01/2019 12:38:46 58.12 61.29 71.94 61.3 62.6 62.1 61.43 67.79 80.95 67 66.7 66.6
26/01/2019 12:38:47 59.49 60.16 71.94 61.3 62.6 62.1 62.05 65.05 80.95 67 66.7 66.6
26/01/2019 12:38:48 59.29 59.73 71.94 61.3 62.6 62.1 62.34 63.37 80.95 67 66.7 66.6
26/01/2019 12:38:49 56.58 59.59 71.94 61.3 62.6 62.1 61.97 62.94 80.95 67 66.7 66.6
26/01/2019 12:38:50 57.72 58.79 71.94 61.3 62.6 62.1 62.3 62.72 80.95 67 66.7 66.6
26/01/2019 12:38:51 60.88 60.62 71.94 61.3 62.6 62 63.61 63.71 80.95 67 66.7 66.6
26/01/2019 12:38:52 64.87 63.92 71.94 61.3 62.6 62 66.77 66.05 80.95 67 66.7 66.6
26/01/2019 12:38:53 60.9 64.35 71.94 61.3 62.6 62 63.22 66.4 80.95 67 66.7 66.6
26/01/2019 12:38:54 56.52 61.84 71.94 61.3 62.6 62 61.3 64.19 80.95 67 66.7 66.6
26/01/2019 12:38:55 57.4 59.08 71.94 61.3 62.6 62 60.38 62.42 80.95 67 66.7 66.6
26/01/2019 12:38:56 57.1 58.46 71.94 61.3 62.6 62 61.57 61.66 80.95 67 66.7 66.6
26/01/2019 12:38:57 58.47 58.39 71.94 61.3 62.6 62 62.73 62.56 80.95 67 66.7 66.6
26/01/2019 12:38:58 60.74 60.48 71.94 61.3 62.6 62 64.17 63.57 80.95 67 66.7 66.6
26/01/2019 12:38:59 59.84 60.88 71.94 61.3 62.6 62 62.91 63.63 80.95 67 66.7 66.6
26/01/2019 12:39:00 59.37 60.44 71.94 61.3 62.6 62 63.62 64.09 80.95 67 66.7 66.6
26/01/2019 12:39:01 65.79 64.74 71.94 61.4 62.6 62 67.55 66.75 80.95 67 66.7 66.6
26/01/2019 12:39:02 60.6 63.73 71.94 61.4 62.6 62 64.95 65.97 80.95 67 66.7 66.5
26/01/2019 12:39:03 58.97 62.42 71.94 61.4 62.6 62 64.84 65.75 80.95 67 66.7 66.5
26/01/2019 12:39:04 60.35 61.09 71.94 61.4 62.6 62 65.66 65.65 80.95 67 66.7 66.5
26/01/2019 12:39:05 56.79 60.34 71.94 61.4 62.6 62 63.21 65.37 80.95 67 66.7 66.5
26/01/2019 12:39:06 58.39 58.85 71.94 61.4 62.6 62 64 64.17 80.95 67 66.7 66.5
26/01/2019 12:39:07 57.45 58.33 71.94 61.4 62.6 62 63.59 64.11 80.95 67 66.7 66.5
26/01/2019 12:39:08 55.35 58.21 71.94 61.4 62.6 62 62.44 63.84 80.95 67 66.7 66.5
26/01/2019 12:39:09 56 56.61 71.94 61.4 62.6 61.9 61.84 63 80.95 67 66.7 66.5
26/01/2019 12:39:10 53.25 56.07 71.94 61.4 62.6 61.9 62.05 62.31 80.95 67 66.7 66.5
26/01/2019 12:39:11 56.25 55.8 71.94 61.4 62.6 61.9 63.35 63.27 80.95 67 66.7 66.5
26/01/2019 12:39:12 58.37 57.62 70.27 61.3 62.6 61.9 64.82 64.4 78.97 67 66.7 66.5
26/01/2019 12:39:13 58.52 58.31 66.89 61.3 62.6 61.9 64.68 64.73 74.99 67 66.7 66.5
26/01/2019 12:39:14 59.51 60.05 64.74 61.3 62.6 61.9 64.48 65.05 71.31 67 66.7 66.5
26/01/2019 12:39:15 66.72 66.11 66.11 61.4 62.6 61.9 69.71 69.23 69.23 67 66.7 66.5
26/01/2019 12:39:16 58.14 64.7 66.11 61.4 62.6 61.9 63.67 68.01 69.23 67 66.7 66.5
26/01/2019 12:39:17 62.71 63.08 66.11 61.4 62.6 61.9 66.42 66.96 69.23 67 66.7 66.5
26/01/2019 12:39:18 61.07 62.95 66.11 61.4 62.6 61.9 64.77 66.17 69.23 67 66.7 66.5
26/01/2019 12:39:19 58.2 61.1 66.11 61.4 62.6 61.9 64.47 65.4 69.23 67 66.7 66.5
26/01/2019 12:39:20 63.87 63.47 66.11 61.4 62.6 61.9 67.5 67.18 69.23 66.9 66.7 66.5
26/01/2019 12:39:21 59.6 63.48 66.11 61.4 62.6 61.9 64.24 67.18 69.23 66.9 66.7 66.5
26/01/2019 12:39:22 59.74 61.66 66.11 61.4 62.6 61.9 63.47 65.6 69.23 66.9 66.7 66.5
26/01/2019 12:39:23 68.3 67.59 67.59 61.5 62.6 61.9 70.64 69.9 69.9 67 66.7 66.5
26/01/2019 12:39:24 58 67.44 67.59 61.5 62.6 61.9 63.76 69.83 69.9 67 66.7 66.5
26/01/2019 12:39:25 59.15 63.8 67.59 61.5 62.6 61.9 62.82 66.95 69.9 67 66.7 66.5
26/01/2019 12:39:26 56.72 61.49 67.59 61.5 62.6 61.9 60.54 64.73 69.9 66.9 66.7 66.5
26/01/2019 12:39:27 59.63 60.3 67.59 61.5 62.6 61.9 62.59 63.22 69.9 66.9 66.7 66.5
26/01/2019 12:39:28 56.69 59.35 67.59 61.5 62.6 61.9 60.46 62.64 69.9 66.9 66.7 66.5
26/01/2019 12:39:29 57.21 57.95 67.59 61.5 62.6 61.9 61.34 61.63 69.9 66.9 66.7 66.5
26/01/2019 12:39:30 66.12 65.34 67.59 61.5 62.6 61.9 68.11 67.45 69.9 66.9 66.7 66.5
26/01/2019 12:39:31 59.09 65.06 67.59 61.5 62.6 61.9 61.34 67.2 69.9 66.8 66.7 66.4
26/01/2019 12:39:32 57.34 62.29 67.59 61.5 62.6 61.9 61.24 64.48 69.9 66.8 66.6 66.4
26/01/2019 12:39:33 57.44 60.07 67.59 61.5 62.6 61.9 60.96 62.9 69.9 66.8 66.6 66.4
26/01/2019 12:39:34 58.86 59.47 67.59 61.5 62.6 61.9 61.34 61.95 69.9 66.8 66.6 66.4
26/01/2019 12:39:35 62.27 61.26 67.59 61.5 62.6 61.9 64.82 63.88 69.9 66.8 66.6 66.4
26/01/2019 12:39:36 62.93 62.57 67.59 61.5 62.6 61.9 65.07 64.8 69.9 66.8 66.6 66.4
26/01/2019 12:39:37 60.91 62.67 67.59 61.5 62.6 61.9 63.72 64.85 69.9 66.8 66.6 66.4
26/01/2019 12:39:38 57.17 61.59 67.59 61.5 62.6 61.9 61.59 64.13 69.9 66.8 66.6 66.4
26/01/2019 12:39:39 64.75 63.56 67.59 61.5 62.6 61.9 66.3 65.36 69.9 66.8 66.6 66.4
26/01/2019 12:39:40 56.95 63.61 67.59 61.5 62.6 61.9 60.39 65.46 69.9 66.7 66.6 66.4
26/01/2019 12:39:41 58.97 60.4 67.59 61.5 62.6 61.9 63.84 63.79 69.9 66.7 66.6 66.4
26/01/2019 12:39:42 61.15 61.35 67.59 61.5 62.6 61.9 64.98 64.98 69.9 66.7 66.6 66.4
26/01/2019 12:39:43 61.02 61.92 67.59 61.5 62.6 61.9 65.7 65.73 69.9 66.7 66.6 66.4
26/01/2019 12:39:44 59.58 60.88 67.59 61.4 62.6 61.9 65.64 66.03 69.9 66.7 66.6 66.4
26/01/2019 12:39:45 61.33 61.46 67.59 61.4 62.6 61.9 65.66 66.17 69.9 66.7 66.6 66.4
26/01/2019 12:39:46 57.56 60.93 67.59 61.4 62.6 61.9 63.07 65.71 69.9 66.6 66.6 66.4
26/01/2019 12:39:47 61.17 61 67.59 61.4 62.6 61.9 64.94 64.97 69.9 66.6 66.6 66.4
26/01/2019 12:39:48 59.56 60.69 67.59 61.4 62.5 61.9 64.26 64.87 69.9 66.6 66.6 66.4
26/01/2019 12:39:49 57.36 60.2 67.59 61.4 62.5 61.9 64.46 64.73 69.9 66.6 66.6 66.4
26/01/2019 12:39:50 62.94 62.34 67.59 61.4 62.5 61.9 65.86 65.81 69.9 66.6 66.6 66.4
26/01/2019 12:39:51 65.51 65.12 67.59 61.5 62.5 61.9 68.4 67.77 69.9 66.6 66.6 66.4
26/01/2019 12:39:52 63.61 64.86 67.59 61.5 62.5 61.9 67.05 67.57 69.9 66.6 66.6 66.4
26/01/2019 12:39:53 61.15 63.32 67.44 61.5 62.5 61.9 65.48 66.93 69.83 66.6 66.6 66.4
26/01/2019 12:39:54 60.75 62.35 65.34 61.5 62.5 61.9 64.92 66.19 67.77 66.6 66.6 66.4
26/01/2019 12:39:55 64.27 64.52 65.34 61.5 62.5 61.9 67.65 67.68 67.77 66.6 66.6 66.4
26/01/2019 12:39:56 61.7 62.93 65.34 61.5 62.5 61.9 64.77 66.58 67.77 66.6 66.6 66.4
26/01/2019 12:39:57 68.29 67.81 67.81 61.5 62.6 61.9 71.07 70.46 70.46 66.6 66.6 66.4
26/01/2019 12:39:58 63.8 66.02 67.81 61.5 62.6 61.9 67.58 69 70.46 66.6 66.7 66.4
26/01/2019 12:39:59 56.82 64.63 67.81 61.5 62.6 61.9 65.38 68.05 70.46 66.6 66.7 66.4
26/01/2019 12:40:00 55.8 61.32 67.81 61.5 62.6 61.9 63.81 66.65 70.46 66.6 66.7 66.4
26/01/2019 12:40:01 65.79 64.71 67.81 61.5 62.6 61.9 69.3 68.4 70.46 66.6 66.7 66.4
26/01/2019 12:40:02 65.74 66.09 67.81 61.5 62.6 61.9 68.68 69.22 70.46 66.6 66.7 66.4
26/01/2019 12:40:03 62.42 65.23 67.81 61.5 62.6 61.9 66.79 68.54 70.46 66.6 66.7 66.4
26/01/2019 12:40:04 56.54 63.36 67.81 61.5 62.6 61.9 62.91 67.3 70.46 66.6 66.7 66.4
26/01/2019 12:40:05 64.56 63.7 67.81 61.5 62.6 61.9 68.46 67.74 70.46 66.6 66.7 66.4
26/01/2019 12:40:06 66.05 65.82 67.81 61.6 62.6 61.9 68.7 68.78 70.46 66.6 66.7 66.4
26/01/2019 12:40:07 61.43 65.69 67.81 61.6 62.6 61.9 66.93 68.71 70.46 66.6 66.7 66.4
26/01/2019 12:40:08 58.13 63.2 67.81 61.6 62.6 61.9 65.17 67.6 70.46 66.6 66.7 66.4
26/01/2019 12:40:09 56.41 61.01 67.81 61.6 62.6 61.9 65.34 66.69 70.46 66.6 66.7 66.4
26/01/2019 12:40:10 58.68 59.12 67.81 61.6 62.6 61.9 64.25 65.66 70.46 66.6 66.7 66.4
26/01/2019 12:40:11 56.54 59.08 67.81 61.5 62.6 61.9 62.82 65.13 70.46 66.6 66.7 66.4
26/01/2019 12:40:12 55.48 57.6 67.81 61.5 62.6 61.9 61.06 63.75 70.46 66.6 66.7 66.4
26/01/2019 12:40:13 57.26 58.44 67.81 61.5 62.6 61.9 63.7 63.34 70.46 66.6 66.7 66.4
26/01/2019 12:40:14 59.35 58.82 67.81 61.5 62.6 61.9 63.29 63.44 70.46 66.6 66.7 66.4
26/01/2019 12:40:15 56.66 58.98 67.81 61.5 62.5 61.9 63.54 63.69 70.46 66.6 66.7 66.4
26/01/2019 12:40:16 55.76 57.68 67.81 61.5 62.5 61.9 63.1 63.99 70.46 66.6 66.7 66.4
26/01/2019 12:40:17 54.38 56.56 67.81 61.5 62.5 61.9 64.1 64.16 70.46 66.6 66.7 66.4
26/01/2019 12:40:18 55.48 55.87 67.81 61.5 62.5 61.9 62.43 63.72 70.46 66.6 66.7 66.4
26/01/2019 12:40:19 54.67 55.89 67.81 61.5 62.4 61.9 62.88 63.18 70.46 66.6 66.6 66.4
26/01/2019 12:40:20 60.4 59.42 67.81 61.5 62.4 61.9 65.05 64.73 70.46 66.6 66.6 66.4
26/01/2019 12:40:21 57.54 59.54 67.81 61.5 62.4 61.9 63.33 64.65 70.46 66.6 66.6 66.4
26/01/2019 12:40:22 55 58.35 67.81 61.5 62.4 61.9 62.06 63.94 70.46 66.6 66.6 66.4
26/01/2019 12:40:23 58.21 58.09 67.81 61.5 62.4 61.9 63.88 63.67 70.46 66.6 66.6 66.4
26/01/2019 12:40:24 65.18 64.41 67.81 61.5 62.4 61.9 68.5 67.82 70.46 66.6 66.6 66.4
26/01/2019 12:40:25 62.5 64.98 67.81 61.5 62.4 61.9 66.93 68.25 70.46 66.6 66.6 66.4
26/01/2019 12:40:26 62.83 63.44 67.81 61.5 62.4 61.9 66.1 67.27 70.46 66.6 66.6 66.4
26/01/2019 12:40:27 57.39 62.76 66.09 61.5 62.4 61.9 63.8 66.27 69.22 66.5 66.6 66.4
26/01/2019 12:40:28 56.02 60.47 66.09 61.5 62.4 61.9 62.52 65.04 69.22 66.5 66.6 66.4
26/01/2019 12:40:29 57.92 59.15 66.09 61.5 62.4 61.9 63.14 64.06 69.22 66.5 66.6 66.4
26/01/2019 12:40:30 65.06 64.29 66.09 61.5 62.4 61.9 66.9 66.41 69.22 66.5 66.6 66.4
26/01/2019 12:40:31 60.58 63.52 66.09 61.5 62.4 61.9 64.53 65.89 69.22 66.5 66.6 66.4
26/01/2019 12:40:32 66.79 66.2 66.2 61.6 62.4 61.9 68.97 68.41 68.78 66.5 66.6 66.4
26/01/2019 12:40:33 63.37 66.03 66.2 61.6 62.4 61.9 66.44 68.35 68.78 66.5 66.6 66.4
26/01/2019 12:40:34 60.63 64.58 66.2 61.6 62.4 61.9 64.18 67.17 68.78 66.5 66.6 66.3
26/01/2019 12:40:35 57.15 61.91 66.2 61.6 62.4 61.9 62.94 65.04 68.78 66.5 66.6 66.3
26/01/2019 12:40:36 58.67 59.79 66.2 61.6 62.4 61.9 62.38 63.88 68.71 66.5 66.6 66.3
26/01/2019 12:40:37 57.45 58.92 66.2 61.6 62.4 61.9 62.16 63.07 68.41 66.5 66.6 66.3
26/01/2019 12:40:38 59.76 59.59 66.2 61.5 62.4 61.9 61.28 62.57 68.41 66.4 66.6 66.3
26/01/2019 12:40:39 57.65 59.32 66.2 61.5 62.4 61.9 60.48 61.7 68.41 66.4 66.6 66.3
26/01/2019 12:40:40 58.38 58.59 66.2 61.5 62.4 61.9 60.47 60.91 68.41 66.4 66.6 66.3
26/01/2019 12:40:41 57.29 58.73 66.2 61.5 62.3 61.9 59.97 60.81 68.41 66.4 66.5 66.3
26/01/2019 12:40:42 50.26 57.63 66.2 61.5 62.3 61.9 58.23 60.44 68.41 66.4 66.5 66.3
26/01/2019 12:40:43 54.97 55.32 66.2 61.5 62.3 61.9 58.9 59.21 68.41 66.4 66.5 66.3
26/01/2019 12:40:44 56.82 56.86 66.2 61.5 62.3 61.9 60.45 60.22 68.41 66.4 66.5 66.3
26/01/2019 12:40:45 57.71 57.36 66.2 61.5 62.3 61.9 60.3 60.27 68.41 66.4 66.5 66.3
26/01/2019 12:40:46 53.5 57.31 66.2 61.5 62.3 61.9 59.29 60.29 68.41 66.4 66.5 66.3
26/01/2019 12:40:47 59.1 58.42 66.2 61.4 62.3 61.9 61.57 61.14 68.41 66.4 66.5 66.3
26/01/2019 12:40:48 55.62 57.92 66.2 61.4 62.3 61.9 60.22 61.03 68.41 66.3 66.5 66.3
26/01/2019 12:40:49 59.47 59.43 66.2 61.4 62.3 61.9 61.07 61.26 68.41 66.3 66.5 66.3
26/01/2019 12:40:50 55.94 58.53 66.2 61.4 62.3 61.9 59.67 60.81 68.41 66.3 66.5 66.3
26/01/2019 12:40:51 58.41 59.7 66.2 61.4 62.3 61.9 61.09 61.37 68.41 66.2 66.5 66.3
26/01/2019 12:40:52 51.93 57.16 66.2 61.4 62.3 61.9 59.19 60.54 68.41 66.2 66.5 66.3
26/01/2019 12:40:53 54.55 54.84 66.2 61.4 62.3 61.9 60.06 59.99 68.41 66.2 66.5 66.3
26/01/2019 12:40:54 52.2 54.77 66.2 61.4 62.3 61.9 58.36 59.92 68.41 66.2 66.5 66.3
26/01/2019 12:40:55 58.04 57.14 66.2 61.4 62.3 61.9 60.83 60.32 68.41 66.2 66.5 66.3
26/01/2019 12:40:56 57.8 57.74 66.2 61.4 62.3 61.9 61.3 61.13 68.41 66.2 66.5 66.3
26/01/2019 12:40:57 61.46 60.48 66.2 61.4 62.3 61.9 63.28 62.69 68.41 66.2 66.5 66.3
26/01/2019 12:40:58 54.64 60.29 66.2 61.4 62.2 61.9 59.05 62.52 68.41 66.2 66.5 66.3
26/01/2019 12:40:59 61 60.55 66.2 61.4 62.2 61.9 63.81 63.19 68.41 66.2 66.5 66.3
26/01/2019 12:41:00 56.32 60.07 66.2 61.4 62.2 61.9 61.14 62.9 68.41 66.2 66.5 66.3
26/01/2019 12:41:01 57.97 58.93 66.2 61.4 62.2 61.9 61.6 62.29 68.41 66.2 66.5 66.3
26/01/2019 12:41:02 53.18 57.69 66.03 61.4 62.2 61.9 58.88 61.41 68.35 66.2 66.5 66.2
26/01/2019 12:41:03 59.59 58.86 64.58 61.4 62.2 61.9 61.9 61.43 67.17 66.2 66.5 66.2
26/01/2019 12:41:04 57.62 59.03 61.91 61.4 62.2 61.9 60.53 61.41 65.04 66.2 66.5 66.2
26/01/2019 12:41:05 58.56 58.48 60.55 61.4 62.2 61.9 62.36 61.93 63.88 66.1 66.5 66.2
26/01/2019 12:41:06 62.83 62.32 62.32 61.4 62.2 61.9 65.05 64.69 64.69 66.1 66.5 66.2
26/01/2019 12:41:07 63.33 63.48 63.48 61.5 62.2 61.9 65.41 65.49 65.49 66.1 66.5 66.2
26/01/2019 12:41:08 61.42 62.85 63.48 61.5 62.2 61.9 63.69 64.91 65.49 66.1 66.5 66.2
26/01/2019 12:41:09 54.02 61.78 63.48 61.5 62.2 61.9 59.04 64.06 65.49 66.1 66.5 66.2
26/01/2019 12:41:10 59.89 59.53 63.48 61.5 62.2 61.9 62.96 62.59 65.49 66.1 66.5 66.2
26/01/2019 12:41:11 57.93 59.52 63.48 61.5 62.2 61.9 60.88 62.58 65.49 66.1 66.5 66.2
26/01/2019 12:41:12 60.25 60.33 63.48 61.5 62.2 61.9 62.41 62.7 65.49 66 66.5 66.2
26/01/2019 12:41:13 58.27 59.49 63.48 61.5 62.2 61.9 60.9 62.07 65.49 66 66.5 66.2
26/01/2019 12:41:14 61.5 60.93 63.48 61.5 62.2 61.9 63.67 63.21 65.49 66 66.5 66.2
26/01/2019 12:41:15 61.86 61.96 63.48 61.5 62.2 61.9 64.37 64.26 65.49 66 66.5 66.2
26/01/2019 12:41:16 61.03 61.55 63.48 61.5 62.1 61.9 62.94 63.79 65.49 66 66.4 66.2
26/01/2019 12:41:17 62.21 62.3 63.48 61.5 62.1 61.9 63.67 63.74 65.49 66 66.4 66.2
26/01/2019 12:41:18 65.86 65.01 65.01 61.6 62.1 61.9 68.01 67.12 67.12 66 66.4 66.2
26/01/2019 12:41:19 62.45 64.83 65.01 61.6 62.1 61.9 64.93 66.94 67.12 66 66.4 66.2
26/01/2019 12:41:20 58.85 63.26 65.01 61.6 62.1 61.9 63.75 65.61 67.12 66 66.4 66.2
26/01/2019 12:41:21 63.53 62.95 65.01 61.6 62.1 61.9 67.35 66.8 67.12 66 66.4 66.2
26/01/2019 12:41:22 58.39 62.38 65.01 61.6 62.1 61.9 64.8 66.69 67.12 66 66.4 66.2
26/01/2019 12:41:23 67.18 66.3 66.3 61.6 62.1 61.9 74.22 73.34 73.34 66.1 66.5 66.2
26/01/2019 12:41:24 61.21 65.4 66.3 61.7 62.1 61.9 67.96 72.33 73.34 66.1 66.5 66.2
26/01/2019 12:41:25 65.88 65.34 66.3 61.7 62.1 61.9 68.63 70.21 73.34 66.1 66.5 66.2
26/01/2019 12:41:26 59.3 64.83 66.3 61.7 62.1 61.9 64.22 69.35 73.34 66.1 66.5 66.2
26/01/2019 12:41:27 61.73 62.37 66.3 61.7 62.1 61.9 65.73 67.29 73.34 66.1 66.5 66.2
26/01/2019 12:41:28 64.88 64.19 66.3 61.7 62.2 61.9 73.97 73.38 73.38 66.2 66.5 66.2
26/01/2019 12:41:29 60.95 64.07 66.3 61.7 62.1 61.9 67.83 73.35 73.38 66.2 66.5 66.2
26/01/2019 12:41:30 61.48 62.43 66.3 61.7 62.1 61.9 67.28 70.63 73.38 66.2 66.5 66.2
26/01/2019 12:41:31 58.93 61.73 66.3 61.7 62.1 61.9 62.65 68.91 73.38 66.2 66.5 66.2
26/01/2019 12:41:32 60.53 61.44 66.3 61.7 62.1 61.9 64.49 66.19 73.38 66.2 66.5 66.2
26/01/2019 12:41:33 58.24 60.01 66.3 61.7 62.1 61.9 62.4 64.96 73.38 66.2 66.5 66.2
26/01/2019 12:41:34 55.42 59.2 66.3 61.7 62.1 61.9 61.41 63.65 73.38 66.1 66.5 66.2
26/01/2019 12:41:35 58.59 58.45 66.3 61.7 62.1 61.9 63.99 63.76 73.38 66.1 66.5 66.2
26/01/2019 12:41:36 58.45 59.17 66.3 61.7 62.1 61.9 62.42 63.71 73.38 66 66.5 66.2
26/01/2019 12:41:37 62.41 61.7 66.3 61.7 62.1 61.9 65.02 64.57 73.38 66.1 66.5 66.2
26/01/2019 12:41:38 61.14 62 66.3 61.7 62.1 61.9 64.4 64.94 73.38 66.1 66.5 66.2
26/01/2019 12:41:39 58.35 61.71 66.3 61.7 62.1 61.9 62.61 64.68 73.38 66 66.5 66.2
26/01/2019 12:41:40 57.43 60.14 66.3 61.7 62.1 61.9 61.21 63.61 73.38 66 66.5 66.2
26/01/2019 12:41:41 53.83 58.63 66.3 61.7 62.1 61.9 59.72 62.22 73.38 66 66.5 66.2
26/01/2019 12:41:42 57.07 57.11 66.3 61.7 62.1 61.9 60.28 60.79 73.38 66 66.5 66.2
26/01/2019 12:41:43 61.43 60.69 66.3 61.7 62.1 61.9 64.45 63.31 73.38 66 66.5 66.2
26/01/2019 12:41:44 61.45 61.53 66.3 61.7 62.1 61.9 65.65 65.55 73.38 66 66.5 66.2
26/01/2019 12:41:45 62.68 62.47 66.3 61.7 62.1 61.9 65.17 65.57 73.38 66 66.5 66.2
26/01/2019 12:41:46 61.81 62.56 66.3 61.7 62.1 61.9 63.59 65.63 73.38 66 66.5 66.2
26/01/2019 12:41:47 60.47 61.86 66.3 61.7 62.1 61.9 62.37 64.23 73.38 66 66.5 66.2
26/01/2019 12:41:48 58.63 61.08 66.3 61.7 62.1 61.9 61.7 63.19 73.38 66 66.5 66.2
26/01/2019 12:41:49 59.66 60.54 66.3 61.7 62.1 61.9 66.05 65.56 73.38 66 66.5 66.2
26/01/2019 12:41:50 61.41 60.9 66.3 61.7 62.1 61.9 70.25 69.16 73.38 66 66.5 66.2
26/01/2019 12:41:51 59.51 60.98 66.3 61.7 62.1 61.9 69.88 69.85 73.38 66 66.5 66.2
26/01/2019 12:41:52 59.1 59.98 66.3 61.7 62.1 61.9 70.22 70.32 73.38 66 66.5 66.2
26/01/2019 12:41:53 57.05 59.82 65.4 61.7 62.1 61.9 69.33 70.6 73.38 66.1 66.5 66.2
26/01/2019 12:41:54 55.3 58.11 65.34 61.7 62.1 61.9 69.04 69.68 73.38 66.1 66.5 66.2
26/01/2019 12:41:55 61.03 60.58 64.83 61.7 62.1 61.9 69.87 70.07 73.38 66.1 66.5 66.2
26/01/2019 12:41:56 58.32 60.65 64.19 61.7 62.1 61.9 69.74 69.98 73.38 66.1 66.5 66.2
26/01/2019 12:41:57 61.6 60.82 64.19 61.7 62.1 61.9 70.79 70.82 73.38 66.2 66.5 66.2
26/01/2019 12:41:58 64.22 63.73 64.07 61.7 62.1 61.9 70.84 71.08 73.35 66.2 66.5 66.2
26/01/2019 12:41:59 64.5 65.79 65.79 61.7 62.1 61.9 70.55 71.52 71.52 66.2 66.5 66.2
26/01/2019 12:42:00 57.55 63.28 65.79 61.7 62.1 61.9 70.73 71 71.52 66.2 66.5 66.2
26/01/2019 12:42:01 62.41 61.95 65.79 61.7 62.1 61.9 71.36 71.34 71.52 66.3 66.5 66.2
26/01/2019 12:42:02 63.59 63.24 65.79 61.8 62.1 61.9 71.66 71.8 71.8 66.3 66.5 66.2
26/01/2019 12:42:03 63.17 63.36 65.79 61.6 62.1 61.9 70.8 71.77 71.8 66.3 66.6 66.2
26/01/2019 12:42:04 60.67 63.53 65.79 61.6 62.1 61.9 70.51 71.38 71.8 66.3 66.6 66.2
26/01/2019 12:42:05 65.49 65.07 65.79 61.6 62.1 61.9 71.63 71.24 71.8 66.3 66.6 66.2
26/01/2019 12:42:06 67.54 66.63 66.63 61.7 62.1 61.9 71.68 71.94 71.94 66.4 66.6 66.2
26/01/2019 12:42:07 68.78 68.26 68.26 61.7 62.1 61.9 72.62 72.24 72.24 66.4 66.6 66.2
26/01/2019 12:42:08 67.12 68.41 68.41 61.7 62.1 61.9 71.02 72.61 72.61 66.4 66.6 66.2
26/01/2019 12:42:09 64.61 67.67 68.41 61.7 62.1 61.9 67.52 71.34 72.61 66.4 66.6 66.2
26/01/2019 12:42:10 62.51 66.3 68.41 61.7 62.1 61.9 70.17 70.11 72.61 66.5 66.6 66.2
26/01/2019 12:42:11 60.44 64.92 68.41 61.8 62.1 62 70.82 70.83 72.61 66.5 66.6 66.2
26/01/2019 12:42:12 70.87 70.04 70.04 61.9 62.2 62 73.32 72.71 72.71 66.6 66.6 66.2
26/01/2019 12:42:13 66.22 69.66 70.04 61.9 62.2 62 71.78 72.57 72.71 66.6 66.6 66.2
26/01/2019 12:42:14 58.63 67.77 70.04 61.9 62.2 62 70.85 72.22 72.71 66.6 66.6 66.2
26/01/2019 12:42:15 61.64 64.36 70.04 61.9 62.1 62 71.34 71.49 72.71 66.7 66.7 66.2
26/01/2019 12:42:16 62.24 62.93 70.04 61.9 62.1 62 71.18 71.51 72.71 66.7 66.7 66.2
26/01/2019 12:42:17 63.8 63.84 70.04 61.9 62.1 62 70.81 71.78 72.71 66.7 66.7 66.2
26/01/2019 12:42:18 61.21 63.27 70.04 61.9 62.1 62 70.83 71.35 72.71 66.7 66.7 66.2
26/01/2019 12:42:19 62.41 62.78 70.04 61.9 62.1 62 70.66 71.06 72.71 66.8 66.7 66.2
26/01/2019 12:42:20 60.98 62.71 70.04 61.9 62.1 62 70.34 70.89 72.71 66.8 66.7 66.2
26/01/2019 12:42:21 57.74 62.33 70.04 61.9 62.1 62 70.15 70.93 72.71 66.8 66.7 66.2
26/01/2019 12:42:22 54.77 59.7 70.04 61.7 62.1 62 70.33 70.69 72.71 66.8 66.7 66.2
26/01/2019 12:42:23 54.31 57.16 70.04 61.7 62.1 62 70.12 70.69 72.71 66.8 66.7 66.2
26/01/2019 12:42:24 55.69 56.56 70.04 61.7 62.1 62 69.69 70.58 72.71 66.8 66.7 66.2
26/01/2019 12:42:25 52.94 55.36 70.04 61.6 62.1 62 70.07 70.32 72.71 66.8 66.7 66.2
26/01/2019 12:42:26 59.32 58.44 70.04 61.6 62.1 62 70.86 70.62 72.71 66.8 66.7 66.2
26/01/2019 12:42:27 60.87 60.46 70.04 61.6 62.1 62 70.29 70.91 72.71 66.8 66.7 66.2
26/01/2019 12:42:28 59.92 60.36 70.04 61.6 62.1 62 65.61 70.34 72.71 66.8 66.7 66.2
26/01/2019 12:42:29 59.91 60.62 70.04 61.6 62 62 63.53 67.8 72.71 66.8 66.7 66.2
26/01/2019 12:42:30 57.91 60.17 70.04 61.5 62 62 62.33 65.71 72.71 66.8 66.7 66.2
26/01/2019 12:42:31 64.16 63.77 70.04 61.6 62 62 65.44 65.56 72.71 66.8 66.7 66.2
26/01/2019 12:42:32 60.89 64.35 70.04 61.6 62 62 63.18 65.98 72.71 66.8 66.7 66.2
26/01/2019 12:42:33 64.1 64.08 70.04 61.6 62 62 63.99 64.38 72.71 66.8 66.7 66.2
26/01/2019 12:42:34 64.57 65.58 70.04 61.6 62 62 65.98 66.23 72.71 66.8 66.7 66.2
26/01/2019 12:42:35 61.31 63.33 70.04 61.6 62 62 64.52 65.32 72.71 66.8 66.7 66.2
26/01/2019 12:42:36 55 62.61 70.04 61.6 62 62 59.44 65.01 72.71 66.8 66.7 66.2
26/01/2019 12:42:37 60.05 60.09 70.04 61.6 62 62 62.94 62.97 72.71 66.8 66.7 66.2
26/01/2019 12:42:38 59.89 61.23 70.04 61.6 62 62 62.88 63.91 72.71 66.8 66.7 66.2
26/01/2019 12:42:39 56.84 59.4 70.04 61.6 62 62 60.95 62.48 72.71 66.8 66.7 66.2
26/01/2019 12:42:40 58.5 58.94 70.04 61.6 62 62 61.82 62.26 72.71 66.8 66.7 66.2
26/01/2019 12:42:41 60.88 60.76 70.04 61.6 62 62 63.96 63.75 72.71 66.8 66.7 66.2
26/01/2019 12:42:42 61.78 62.1 69.66 61.7 62 62 64.02 64.66 72.57 66.9 66.7 66.2
26/01/2019 12:42:43 62.38 62.44 67.77 61.7 62 62 64.67 64.68 72.22 66.9 66.7 66.2
26/01/2019 12:42:44 57.87 62.07 65.58 61.7 62 62 62.09 64.42 71.78 66.9 66.7 66.2
26/01/2019 12:42:45 55.52 60.02 65.58 61.6 62 62 60.21 63.43 71.78 66.8 66.7 66.2
26/01/2019 12:42:46 64.18 62.75 65.58 61.6 62 62 65.19 64.24 71.78 66.8 66.7 66.2
26/01/2019 12:42:47 59.28 62.86 65.58 61.6 62 62 68.46 67.58 71.35 66.8 66.7 66.2
26/01/2019 12:42:48 55.79 60.84 65.58 61.6 62 62 70.58 69.86 71.06 66.9 66.7 66.2
26/01/2019 12:42:49 54.97 58.49 65.58 61.6 62 62 70.27 70.48 70.93 66.9 66.7 66.2
26/01/2019 12:42:50 58.79 58.38 65.58 61.6 62 62 71.7 71.56 71.56 66.9 66.7 66.2
26/01/2019 12:42:51 56.11 58.25 65.58 61.6 61.9 62 70.21 71.31 71.56 67 66.7 66.2
26/01/2019 12:42:52 56.58 57.15 65.58 61.6 61.9 62 70.51 70.88 71.56 67 66.7 66.2
26/01/2019 12:42:53 55.59 57.19 65.58 61.6 61.9 62 71.03 71.14 71.56 67 66.7 66.2
26/01/2019 12:42:54 56.11 56.41 65.58 61.6 61.9 62 70.67 71.22 71.56 67 66.7 66.2
26/01/2019 12:42:55 53.32 56.08 65.58 61.6 61.9 62 70.97 71.42 71.56 67.1 66.8 66.2
26/01/2019 12:42:56 59.35 58.22 65.58 61.6 61.9 62 70.84 70.93 71.56 67.1 66.8 66.3
26/01/2019 12:42:57 55.1 58.11 65.58 61.6 61.9 62 70.23 71.14 71.56 67.1 66.8 66.3
26/01/2019 12:42:58 56.84 57.4 65.58 61.6 61.9 62 70.03 70.97 71.56 67.1 66.8 66.3
26/01/2019 12:42:59 59.89 59.31 65.58 61.5 61.9 62 71.11 70.87 71.56 67.2 66.8 66.3
26/01/2019 12:43:00 59.4 59.49 65.58 61.6 61.9 62 71.25 71.44 71.56 67.2 66.8 66.3
26/01/2019 12:43:01 63.87 62.76 65.58 61.6 61.9 62 71.08 71.36 71.56 67.2 66.8 66.3
26/01/2019 12:43:02 60.91 62.6 65.58 61.6 61.9 62 70.85 71.17 71.56 67.2 66.8 66.3
26/01/2019 12:43:03 61.59 63.31 65.58 61.6 61.9 62 71.49 71.73 71.73 67.3 66.8 66.3
26/01/2019 12:43:04 60 61.05 63.33 61.6 61.9 62 71.08 71.38 71.73 67.3 66.8 66.3
26/01/2019 12:43:05 70.39 69.63 69.63 61.7 61.9 62 72.84 72.71 72.71 67.3 66.8 66.3
26/01/2019 12:43:06 60 69.56 69.63 61.6 61.9 62 69.86 72.7 72.71 67.3 66.9 66.3
26/01/2019 12:43:07 55.95 65.88 69.63 61.6 61.9 62 68.05 70.91 72.71 67.3 66.9 66.3
26/01/2019 12:43:08 60.5 62.47 69.63 61.6 61.9 62 70.97 70.56 72.71 67.3 66.9 66.3
26/01/2019 12:43:09 58.46 61.03 69.63 61.6 61.9 62 71.27 71.32 72.71 67.4 66.9 66.3
26/01/2019 12:43:10 65.21 64.28 69.63 61.7 61.9 62 74.96 74.52 74.52 67.4 66.9 66.3
26/01/2019 12:43:11 62.55 63.28 69.63 61.7 61.9 62 72.06 74.41 74.52 67.5 66.9 66.3
26/01/2019 12:43:12 59.87 62.95 69.63 61.7 61.9 62 71.19 73 74.52 67.5 66.9 66.3
26/01/2019 12:43:13 63.92 64.11 69.63 61.7 61.9 62 70.82 71.97 74.52 67.5 66.9 66.3
26/01/2019 12:43:14 55.45 62.77 69.63 61.7 61.9 62 70.89 71.61 74.52 67.5 66.9 66.3
26/01/2019 12:43:15 66.07 64.97 69.63 61.7 62 62 71.28 71.49 74.52 67.5 66.9 66.3
26/01/2019 12:43:16 63.61 64.64 69.63 61.7 62 62 71.16 71.7 74.52 67.6 67 66.3
26/01/2019 12:43:17 62.6 63.84 69.63 61.7 62 62 71.12 71.49 74.52 67.6 67 66.3
26/01/2019 12:43:18 66.32 65.83 69.63 61.8 62 62 72.29 72.24 74.52 67.6 67 66.3
26/01/2019 12:43:19 64.59 66.34 69.63 61.8 62 62 71.66 72.31 74.52 67.6 67 66.3
26/01/2019 12:43:20 60.06 64.31 69.63 61.8 62 62 70.38 71.68 74.52 67.7 67 66.3
26/01/2019 12:43:21 54.2 61.93 69.63 61.8 62 62 70.58 70.97 74.52 67.7 67 66.3
26/01/2019 12:43:22 62.23 62.24 69.63 61.8 62 62 70.37 71.01 74.52 67.7 67 66.3
26/01/2019 12:43:23 64.22 64.76 69.63 61.8 62 62 71.14 71.36 74.52 67.7 67 66.3
26/01/2019 12:43:24 64.6 64.42 69.63 61.8 62 62 71.07 71.47 74.52 67.8 67 66.3
26/01/2019 12:43:25 59.94 64.35 69.63 61.8 62 62 69.26 70.96 74.52 67.8 67 66.3
26/01/2019 12:43:26 59.59 62.1 69.63 61.8 62 62 61.48 69.61 74.52 67.8 67 66.3
26/01/2019 12:43:27 59.58 61.13 69.63 61.8 62 62 61.82 66.39 74.52 67.8 67 66.3
26/01/2019 12:43:28 61.45 61.79 69.63 61.9 62 62 62.38 64.22 74.52 67.8 67 66.3
26/01/2019 12:43:29 61.74 62.13 69.63 61.9 62 62 62.46 63.41 74.52 67.8 67 66.3
26/01/2019 12:43:30 60.5 61.24 69.63 61.8 62 62 62.67 62.84 74.52 67.7 67 66.3
26/01/2019 12:43:31 63.66 63.05 69.63 61.8 62 62 64.61 64.32 74.52 67.7 67 66.3
26/01/2019 12:43:32 60.61 62.98 69.63 61.7 62 62 63.81 64.78 74.52 67.7 67 66.3
26/01/2019 12:43:33 62.06 62.25 69.63 61.7 62 62 62.71 63.64 74.52 67.7 67 66.3
26/01/2019 12:43:34 60.58 61.82 69.63 61.7 62 62 62.33 63.15 74.52 67.7 67 66.3
26/01/2019 12:43:35 64.92 64.3 69.56 61.8 62 62 66.31 65.71 74.52 67.7 67 66.3
26/01/2019 12:43:36 60.76 63.8 66.34 61.8 62 62 62.61 65.27 74.52 67.7 67 66.3
26/01/2019 12:43:37 65.06 64.36 66.34 61.7 61.9 62 67.02 66.14 74.52 67.7 67 66.3
26/01/2019 12:43:38 60.35 64.17 66.34 61.7 61.9 62 63.03 66.05 74.52 67.7 67 66.3
26/01/2019 12:43:39 63.99 63.78 66.34 61.7 61.9 62 66.16 65.88 74.52 67.7 67 66.3
26/01/2019 12:43:40 68.46 67.18 67.18 61.7 61.9 62 69.63 68.47 74.41 67.7 67 66.3
26/01/2019 12:43:41 70.05 70.1 70.1 61.8 62 62 69.3 69.71 73 67.7 67 66.3
26/01/2019 12:43:42 65.88 70.25 70.25 61.7 62 62 69.35 70.08 72.31 67.3 67 66.3
26/01/2019 12:43:43 64.62 67.66 70.25 61.7 61.9 62 68.98 69.6 72.31 67.3 67 66.3
26/01/2019 12:43:44 62.96 66.06 70.25 61.7 61.9 62 67.4 69.09 72.31 67.4 67 66.3
26/01/2019 12:43:45 57.21 64.15 70.25 61.7 61.9 62 70.18 69.78 72.31 67.4 67 66.3
26/01/2019 12:43:46 62.64 62.51 70.25 61.7 61.9 62 70.94 70.68 72.31 67.4 67 66.3
26/01/2019 12:43:47 64.79 64.89 70.25 61.7 61.9 62 72.43 72.18 72.31 67.5 67 66.3
26/01/2019 12:43:48 56.23 63.42 70.25 61.7 61.9 62 71.19 71.91 72.31 67.5 67 66.3
26/01/2019 12:43:49 59.03 61.15 70.25 61.7 61.8 62 69.82 71.32 72.18 67.5 67 66.3
26/01/2019 12:43:50 57.73 59.11 70.25 61.7 61.8 62 70.7 71.08 72.18 67.5 67 66.3
26/01/2019 12:43:51 53.79 58.28 70.25 61.7 61.8 62 70.48 70.79 72.18 67.5 67 66.3
26/01/2019 12:43:52 57.79 57.53 70.25 61.7 61.8 62 71.24 71.32 72.18 67.6 67 66.3
26/01/2019 12:43:53 57.13 57.65 70.25 61.7 61.8 62 69.96 71.53 72.18 67.6 67 66.3
26/01/2019 12:43:54 68.48 66.88 70.25 61.7 61.8 62 72.91 72.54 72.54 67.6 67 66.3
26/01/2019 12:43:55 66.36 67.08 70.25 61.8 61.8 62 71.82 72.14 72.54 67.7 67 66.3
26/01/2019 12:43:56 60.71 66.48 70.25 61.8 61.8 62 71.08 71.92 72.54 67.7 67.1 66.3
26/01/2019 12:43:57 69.34 68.7 70.25 61.8 61.8 62 73.49 73.31 73.31 67.8 67.1 66.3
26/01/2019 12:43:58 59.46 68.35 70.25 61.8 61.8 62 69.95 73.12 73.31 67.8 67.1 66.3
26/01/2019 12:43:59 57.04 64.8 70.25 61.8 61.8 62 70.36 71.4 73.31 67.8 67.1 66.3
26/01/2019 12:44:00 60.38 61.53 70.25 61.8 61.8 62 70.31 70.94 73.31 67.8 67.1 66.3
26/01/2019 12:44:01 62.44 62.37 70.25 61.8 61.8 62 71.3 71.31 73.31 67.8 67.1 66.3
26/01/2019 12:44:02 68.86 67.93 70.25 61.9 61.9 62 73.19 72.9 73.31 67.9 67.1 66.3
26/01/2019 12:44:03 57.67 67.56 70.25 61.9 61.8 62 69.75 72.58 73.31 67.9 67.1 66.3
26/01/2019 12:44:04 57.44 63.93 70.25 61.9 61.8 62 61.11 70.9 73.31 67.9 67.1 66.3
26/01/2019 12:44:05 58.52 61.41 70.25 61.9 61.8 62 69.52 68.83 73.31 67.9 67.1 66.3
26/01/2019 12:44:06 54.81 59.37 70.25 61.9 61.8 62 70.31 70.1 73.31 67.9 67.1 66.3
26/01/2019 12:44:07 53.91 57.01 70.25 61.9 61.8 62 70.72 70.85 73.31 67.9 67.2 66.3
26/01/2019 12:44:08 54.11 55.23 70.25 61.9 61.8 62 69.87 70.62 73.31 68 67.2 66.3
26/01/2019 12:44:09 55.76 56.01 70.25 61.9 61.8 62 70.42 70.53 73.31 68 67.2 66.3
26/01/2019 12:44:10 55.32 56.1 70.25 61.9 61.8 62 62.61 70.46 73.31 68 67.2 66.3
26/01/2019 12:44:11 58.16 57.7 70.25 61.9 61.8 62 61.79 67.08 73.31 68 67.2 66.3
26/01/2019 12:44:12 57.98 58.48 68.7 61.9 61.8 62 61.41 64.62 73.31 68 67.2 66.3
26/01/2019 12:44:13 54.72 57.74 68.7 61.9 61.8 62 60.03 62.86 73.31 68 67.2 66.3
26/01/2019 12:44:14 53.8 55.89 68.7 61.9 61.8 62 59.47 61.22 73.31 68 67.2 66.3
26/01/2019 12:44:15 52.74 54.75 68.7 61.8 61.8 62 59.59 60.25 73.31 67.9 67.2 66.3
26/01/2019 12:44:16 52.68 53.7 68.7 61.8 61.8 62 58.62 59.86 73.31 67.9 67.2 66.3
26/01/2019 12:44:17 54.48 54.48 68.7 61.8 61.8 62 60.17 59.86 73.31 67.9 67.2 66.3
26/01/2019 12:44:18 55.14 55.03 68.7 61.8 61.8 62 64.36 63.15 73.31 67.9 67.2 66.3
26/01/2019 12:44:19 53.58 54.99 68.7 61.8 61.8 62 64 63.61 73.31 67.9 67.2 66.3
26/01/2019 12:44:20 56.72 56.39 68.7 61.8 61.8 62 64.51 64.32 73.31 67.9 67.2 66.3
26/01/2019 12:44:21 55.9 56.39 68.7 61.8 61.8 62 63.9 64.28 73.31 67.9 67.2 66.3
26/01/2019 12:44:22 56.43 56.5 68.7 61.8 61.8 62 64.23 64.45 73.31 67.9 67.2 66.3
26/01/2019 12:44:23 52.72 55.82 68.7 61.7 61.8 62 61.86 64.21 73.31 67.9 67.2 66.3
26/01/2019 12:44:24 56 55.73 68.7 61.7 61.8 62 60.91 62.67 73.31 67.9 67.2 66.3
26/01/2019 12:44:25 57.09 57.7 68.7 61.7 61.8 62 63.9 63.23 73.31 67.9 67.2 66.3
26/01/2019 12:44:26 50.04 55.88 68.7 61.7 61.8 62 61.77 63.26 73.31 67.9 67.2 66.3
26/01/2019 12:44:27 53.18 53.56 68.35 61.7 61.8 62 61.96 62.61 73.12 67.9 67.2 66.3
26/01/2019 12:44:28 54.64 54.38 67.93 61.7 61.8 62 61.05 61.91 72.9 67.9 67.2 66.3
26/01/2019 12:44:29 53.59 54.23 67.93 61.7 61.8 62 59.11 61.49 72.9 67.9 67.2 66.3
26/01/2019 12:44:30 56.6 55.95 67.93 61.6 61.7 62 60.41 60.46 72.9 67.9 67.1 66.3
26/01/2019 12:44:31 59.47 59.5 67.93 61.6 61.7 62 62.16 62.16 72.9 67.9 67.1 66.3
26/01/2019 12:44:32 64.41 63.29 67.56 61.7 61.7 62 66.91 65.72 72.58 67.9 67.1 66.3
26/01/2019 12:44:33 56.9 62.88 63.93 61.7 61.7 62 61.01 65.58 70.9 67.9 67.1 66.3
26/01/2019 12:44:34 58.04 60.17 63.29 61.7 61.7 62 62.26 63.29 70.85 67.9 67.1 66.3
26/01/2019 12:44:35 56.9 59.26 63.29 61.6 61.7 62 60.64 62.81 70.85 67.9 67.1 66.3
26/01/2019 12:44:36 54.51 58.17 63.29 61.6 61.7 62 59.69 61.69 70.85 67.9 67.1 66.3
26/01/2019 12:44:37 53.37 56.29 63.29 61.6 61.7 62 58.85 60.63 70.62 67.9 67.1 66.3
26/01/2019 12:44:38 52.33 54.64 63.29 61.6 61.7 62 58.53 59.52 70.53 67.9 67.1 66.3
26/01/2019 12:44:39 52.45 53.36 63.29 61.6 61.7 62 58.2 58.94 70.46 67.9 67.1 66.3
26/01/2019 12:44:40 61.73 60.89 63.29 61.6 61.7 62 63.41 62.57 67.08 67.9 67.1 66.3
26/01/2019 12:44:41 54.19 59.73 63.29 61.6 61.7 62 58.44 62.06 65.72 67.9 67.1 66.3
26/01/2019 12:44:42 55.89 57.19 63.29 61.6 61.7 62 60.19 60.46 65.72 67.9 67.1 66.3
26/01/2019 12:44:43 55.81 56.68 63.29 61.6 61.7 62 59.41 60.43 65.72 67.9 67.1 66.3
26/01/2019 12:44:44 59.98 59.39 63.29 61.6 61.7 62 63.01 62.47 65.72 67.9 67.1 66.3
26/01/2019 12:44:45 59.54 60 63.29 61.6 61.7 62 61.47 62.34 65.72 67.9 67.1 66.3
26/01/2019 12:44:46 57.32 59.73 63.29 61.6 61.7 62 60.44 61.91 65.72 67.8 67.1 66.3
26/01/2019 12:44:47 53.1 58.5 63.29 61.6 61.7 62 59.28 61.16 65.72 67.8 67.1 66.3
26/01/2019 12:44:48 59.36 58.89 63.29 61.6 61.7 62 62.56 62.08 65.72 67.8 67.1 66.3
26/01/2019 12:44:49 61.93 61.38 63.29 61.6 61.7 62 64.59 63.97 65.72 67.8 67.1 66.3
26/01/2019 12:44:50 61.35 61.67 63.29 61.6 61.7 62 63.04 63.63 65.72 67.8 67.1 66.3
26/01/2019 12:44:51 57.53 61.49 63.29 61.5 61.7 62 61.11 63.45 65.72 67.8 67.1 66.3
26/01/2019 12:44:52 54.76 59.47 63.29 61.5 61.7 62 60.92 62.21 65.72 67.8 67.1 66.3
26/01/2019 12:44:53 59.53 59.02 63.29 61.5 61.7 62 63.12 62.68 65.72 67.8 67.1 66.3
26/01/2019 12:44:54 58.64 59.25 63.29 61.5 61.7 62 62.31 62.96 65.72 67.8 67.1 66.3
26/01/2019 12:44:55 54.59 58.81 63.29 61.5 61.7 62 62.57 63.23 65.72 67.8 67.1 66.3
26/01/2019 12:44:56 60.33 59.42 63.29 61.5 61.7 62 63.76 63.43 65.72 67.8 67.1 66.3
26/01/2019 12:44:57 57.07 59.25 63.29 61.4 61.7 62 61.46 63.26 65.72 67.8 67.1 66.3
26/01/2019 12:44:58 61.1 60.2 63.29 61.4 61.7 62 64.69 63.92 65.72 67.8 67.1 66.3
26/01/2019 12:44:59 57.77 60.51 63.29 61.4 61.7 62 61.67 64.03 65.72 67.8 67.1 66.3
26/01/2019 12:45:00 57.58 58.62 63.29 61.4 61.7 62 62.39 62.8 65.72 67.8 67.1 66.3
26/01/2019 12:45:01 57.93 58.16 63.29 61.4 61.7 62 62.69 62.71 65.72 67.7 67.1 66.3
26/01/2019 12:45:02 56.07 58.1 62.88 61.3 61.7 62 60.96 62.68 65.58 67.7 67.1 66.3
26/01/2019 12:45:03 56.6 57.47 61.67 61.3 61.7 62 61.41 62.17 64.03 67.7 67.1 66.3
26/01/2019 12:45:04 56.18 56.73 61.67 61.3 61.7 62 61.24 61.44 64.03 67.7 67.1 66.3
26/01/2019 12:45:05 56.95 57.13 61.67 61.3 61.7 62 60.85 61.43 64.03 67.7 67.1 66.3
26/01/2019 12:45:06 58.63 58.1 61.67 61.3 61.7 62 62.31 62.03 64.03 67.7 67.1 66.3
26/01/2019 12:45:07 56.51 57.7 61.67 61.2 61.7 62 61.34 61.67 64.03 67.7 67.1 66.3
26/01/2019 12:45:08 59.69 59.38 61.67 61.3 61.7 62 63.19 63.01 64.03 67.7 67.1 66.3
26/01/2019 12:45:09 55.94 59.08 61.67 61.2 61.7 62 60.83 62.77 64.03 67.7 67.1 66.3
26/01/2019 12:45:10 57.58 57.61 61.67 61.2 61.7 62 61.55 61.71 64.03 67.7 67.1 66.3
26/01/2019 12:45:11 57.48 57.82 61.67 61.2 61.7 62 61.43 61.68 64.03 67.7 67.1 66.3
26/01/2019 12:45:12 57.73 58.27 61.67 61.3 61.7 62 62.05 62.38 64.03 67.7 67.1 66.3
26/01/2019 12:45:13 55.86 57.72 61.67 61.3 61.7 62 60.38 61.81 64.03 67.7 67.1 66.3
26/01/2019 12:45:14 56.49 56.92 61.67 61.2 61.7 62 61.02 61.31 64.03 67.7 67.1 66.3
26/01/2019 12:45:15 55.22 56.89 61.67 61.2 61.7 62 60.94 61.69 64.03 67.7 67.1 66.3
26/01/2019 12:45:16 56.65 56.43 61.67 61.2 61.7 62 60.25 60.75 64.03 67.7 67.1 66.3
26/01/2019 12:45:17 57.57 57.42 61.67 61.2 61.7 62 61.47 61.26 64.03 67.7 67.1 66.3
26/01/2019 12:45:18 59.1 59.57 61.67 61.3 61.7 62 61.9 62.24 64.03 67.7 67.1 66.3
26/01/2019 12:45:19 56.59 57.78 61.67 61.3 61.7 62 61.25 61.6 64.03 67.7 67.1 66.3
26/01/2019 12:45:20 57.06 57.93 61.49 61.2 61.7 62 62.59 62.34 64.03 67.6 67.1 66.3
26/01/2019 12:45:21 61.39 60.21 60.51 61.3 61.7 62 64.75 63.93 64.03 67.6 67.1 66.3
26/01/2019 12:45:22 59.41 60.51 60.51 61.3 61.7 62 63.74 64.18 64.18 67.7 67.1 66.3
26/01/2019 12:45:23 57.21 59.51 60.51 61.3 61.7 62 62.8 63.67 64.18 67.6 67.1 66.3
26/01/2019 12:45:24 59.21 59.22 60.51 61.2 61.7 62 64.4 64.22 64.22 67.6 67.1 66.3
26/01/2019 12:45:25 56.66 59.22 60.51 61.2 61.7 62 62.03 64.22 64.22 67.6 67.1 66.3
26/01/2019 12:45:26 58.96 58.77 60.51 61.2 61.7 62 63.1 63.19 64.22 67.6 67.1 66.3
26/01/2019 12:45:27 57.02 59.08 60.51 61.2 61.7 62 64.22 63.93 64.22 67.6 67.1 66.3
26/01/2019 12:45:28 64.34 63.67 63.67 61.2 61.7 62 67.38 66.72 66.72 67.6 67.1 66.3
26/01/2019 12:45:29 57.79 62.6 63.67 61.2 61.7 62 64.45 66.31 66.72 67.6 67.1 66.3
26/01/2019 12:45:30 56.33 60.2 63.67 61.2 61.7 62 64.6 65.4 66.72 67.6 67.1 66.3
26/01/2019 12:45:31 56.91 58.22 63.67 61.2 61.7 62 64.24 65.06 66.72 67.6 67.1 66.3
26/01/2019 12:45:32 61.89 61.62 63.67 61.2 61.7 62 66.33 66.11 66.72 67.6 67.1 66.3
26/01/2019 12:45:33 60.26 62.09 63.67 61.1 61.7 62 63.54 66.22 66.72 67.6 67.1 66.3
26/01/2019 12:45:34 56.94 60.49 63.67 61.1 61.7 62 63.17 64.55 66.72 67.6 67.1 66.3
26/01/2019 12:45:35 58.83 59.09 63.67 61.1 61.7 62 65.27 65.09 66.72 67.6 67.1 66.3
26/01/2019 12:45:36 60.62 60.2 63.67 61.1 61.7 62 65.73 65.5 66.72 67.6 67 66.3
26/01/2019 12:45:37 56.9 60.26 63.67 61.1 61.7 62 65.21 65.59 66.72 67.6 67 66.3
26/01/2019 12:45:38 57.09 58.29 63.67 61.1 61.7 62 65.21 65.52 66.72 67.6 67 66.3
26/01/2019 12:45:39 57.29 58.26 63.67 61.1 61.7 62 64.63 65.43 66.72 67.6 67 66.3
26/01/2019 12:45:40 60.55 59.87 63.67 61.1 61.7 62 65.68 65.57 66.72 67.6 67 66.3
26/01/2019 12:45:41 56.98 59.67 63.67 61.1 61.7 62 65.1 65.73 66.72 67.7 67 66.3
26/01/2019 12:45:42 58.4 59.28 63.67 61.2 61.7 62 64.87 65.5 66.72 67.7 67 66.3
26/01/2019 12:45:43 68.16 67.21 67.21 61.2 61.7 62 68.73 68.21 68.21 67.7 67 66.3
26/01/2019 12:45:44 62.41 67.37 67.37 61.2 61.7 62 65.41 68.23 68.23 67.7 67 66.3
26/01/2019 12:45:45 61.41 64.94 67.37 61.2 61.7 62 66.21 66.82 68.23 67.7 67 66.3
26/01/2019 12:45:46 58.28 62.69 67.37 61.2 61.7 62 64.95 66.56 68.23 67.7 67 66.3
26/01/2019 12:45:47 58.52 60.21 67.37 61.2 61.7 62 65.01 65.34 68.23 67.7 67 66.3
26/01/2019 12:45:48 58.65 59.38 67.37 61.3 61.7 62 62.37 65.18 68.23 67.7 67 66.3
26/01/2019 12:45:49 61.34 61.53 67.37 61.3 61.7 62 64.47 64.44 68.23 67.7 67 66.3
26/01/2019 12:45:50 50.74 59.98 67.37 61.3 61.7 62 62.58 64.27 68.23 67.7 67 66.3
26/01/2019 12:45:51 59.66 59.05 67.37 61.3 61.7 62 64.41 64.16 68.23 67.7 67 66.3
26/01/2019 12:45:52 55.84 58.75 67.37 61.3 61.7 62 61.68 63.97 68.23 67.7 67 66.3
26/01/2019 12:45:53 56.07 57.75 67.37 61.3 61.7 62 60.59 62.65 68.23 67.7 67 66.3
26/01/2019 12:45:54 56.3 56.54 67.37 61.3 61.7 62 60.78 61.45 68.23 67.7 67 66.3
26/01/2019 12:45:55 53.63 56.84 67.37 61.3 61.7 62 59.65 61.46 68.23 67.7 67 66.3
26/01/2019 12:45:56 55.08 55.54 67.37 61.3 61.7 62 60.87 60.7 68.23 67.7 67 66.3
26/01/2019 12:45:57 58.73 57.68 67.37 61.2 61.7 62 63.88 63.25 68.23 67.7 67 66.3
26/01/2019 12:45:58 64.23 62.78 67.37 61.3 61.7 62 66.84 65.89 68.23 67.7 67 66.3
26/01/2019 12:45:59 64.43 64.44 67.37 61.3 61.6 62 65.77 66.14 68.23 67.7 67 66.3
26/01/2019 12:46:00 60.76 64.1 67.37 61.3 61.6 62 62.75 65.92 68.23 67.7 67 66.3
26/01/2019 12:46:01 67.02 65.82 67.37 61.3 61.6 62 69.7 68.26 68.26 67.7 67 66.3
26/01/2019 12:46:02 57.96 65.36 67.37 61.3 61.6 62 64.08 67.91 68.26 67.7 67 66.3
26/01/2019 12:46:03 60.31 62.36 67.37 61.4 61.6 62 64.54 66.3 68.26 67.8 67 66.3
26/01/2019 12:46:04 56.51 61.29 67.37 61.4 61.6 62 62.02 65.26 68.26 67.8 67 66.3
26/01/2019 12:46:05 55.73 58.86 67.37 61.3 61.6 62 60.27 63.38 68.26 67.8 67 66.3
26/01/2019 12:46:06 56.25 57.38 67.37 61.3 61.6 62 60.79 61.84 68.26 67.7 67 66.3
26/01/2019 12:46:07 57.93 57.93 67.37 61.3 61.5 62 61.27 61.53 68.26 67.7 67 66.3
26/01/2019 12:46:08 55.44 58.04 67.37 61.3 61.5 62 60.43 61.59 68.26 67.7 67 66.3
26/01/2019 12:46:09 57.87 57.86 67.37 61.3 61.5 62 61.66 61.66 68.26 67.7 67 66.3
26/01/2019 12:46:10 56.23 57.65 67.37 61.3 61.5 62 61.05 61.53 68.26 67.7 67 66.3
26/01/2019 12:46:11 57.1 57.12 67.37 61.3 61.5 62 60.96 61.24 68.26 67.7 67 66.3
26/01/2019 12:46:12 58.71 58.18 67.37 61.3 61.5 62 62.45 62.01 68.26 67.7 66.9 66.3
26/01/2019 12:46:13 59.62 59.59 67.37 61.3 61.5 62.1 63.28 63.11 68.26 67.7 66.9 66.3
26/01/2019 12:46:14 60.19 60.25 65.82 61.3 61.5 62.1 62.3 63.01 68.26 67.7 66.9 66.3
26/01/2019 12:46:15 55.47 59.91 65.82 61.3 61.5 62.1 59.82 62.54 68.26 67.7 66.9 66.3
26/01/2019 12:46:16 57.24 57.72 65.82 61.3 61.5 62.1 60.21 60.91 68.26 67.7 66.9 66.3
26/01/2019 12:46:17 58.67 58.43 65.82 61.3 61.5 62.1 62.78 62.09 68.26 67.7 66.9 66.3
26/01/2019 12:46:18 57.15 58.72 65.82 61.2 61.5 62.1 61.3 62.23 68.26 67.7 66.9 66.3
26/01/2019 12:46:19 56.65 57.49 65.82 61.2 61.5 62.1 60.62 61.59 68.26 67.7 66.9 66.3
26/01/2019 12:46:20 55.87 57.04 65.82 61.2 61.5 62.1 60.7 61.14 68.26 67.7 66.9 66.3
26/01/2019 12:46:21 61.91 60.9 65.82 61.2 61.5 62.1 63.66 62.96 68.26 67.7 66.9 66.3
26/01/2019 12:46:22 61.34 60.73 65.82 61.2 61.5 62.1 64.14 63.57 68.26 67.7 66.9 66.3
26/01/2019 12:46:23 67.52 66.48 66.48 61.2 61.5 62.1 69.18 68.16 68.26 67.7 66.9 66.3
26/01/2019 12:46:24 64.01 65.61 66.48 61.2 61.5 62.1 65.93 67.34 68.26 67.7 66.9 66.3
26/01/2019 12:46:25 61.77 65.07 66.48 61.2 61.5 62.1 63.63 66.8 68.26 67.6 66.9 66.3
26/01/2019 12:46:26 69.42 67.87 67.87 61.3 61.5 62.1 69.77 68.57 68.57 67.7 66.9 66.3
26/01/2019 12:46:27 67.46 68.37 68.37 61.3 61.5 62.1 68.93 69.23 69.23 67.7 66.9 66.3
26/01/2019 12:46:28 59.67 67.37 68.37 61.3 61.5 62.1 62.91 68.6 69.23 67.6 66.9 66.3
26/01/2019 12:46:29 61.95 64.75 68.37 61.3 61.5 62.1 64.4 66.46 69.23 67.6 66.9 66.3
26/01/2019 12:46:30 60 62.47 68.37 61.3 61.5 62.1 63.49 64.89 69.23 67.6 66.9 66.3
26/01/2019 12:46:31 56.04 60.89 68.37 61.3 61.5 62.1 60.61 63.75 69.23 67.6 66.9 66.3
26/01/2019 12:46:32 56.55 58.52 68.37 61.3 61.5 62.1 61.46 62.17 69.23 67.6 66.9 66.3
26/01/2019 12:46:33 56.68 57.34 68.37 61.3 61.5 62.1 61.78 61.97 69.23 67.6 66.9 66.3
26/01/2019 12:46:34 55.37 57.02 68.37 61.3 61.5 62.1 60.55 61.82 69.23 67.6 66.9 66.3
26/01/2019 12:46:35 57.39 57.09 68.37 61.3 61.5 62.1 62.13 61.98 69.23 67.6 66.9 66.3
26/01/2019 12:46:36 55.64 56.98 68.37 61.3 61.5 62.1 60.71 61.75 69.23 67.6 66.9 66.3
26/01/2019 12:46:37 60.25 59.29 68.37 61.3 61.5 62.1 63.18 62.64 69.23 67.6 66.9 66.3
26/01/2019 12:46:38 58.91 59.1 68.37 61.3 61.5 62.1 62.15 62.43 69.23 67.6 66.9 66.3
26/01/2019 12:46:39 56.12 59.05 68.37 61.3 61.5 62.1 62.29 62.46 69.23 67.6 66.9 66.3
26/01/2019 12:46:40 54.05 57.46 68.37 61.3 61.5 62.1 62.99 62.95 69.23 67.6 66.9 66.3
26/01/2019 12:46:41 55.78 56.33 68.37 61.3 61.5 62.1 61.86 63.14 69.23 67.6 66.9 66.3
26/01/2019 12:46:42 58.99 58.26 68.37 61.3 61.5 62.1 64.98 64.37 69.23 67.6 66.9 66.3
26/01/2019 12:46:43 62.66 61.45 68.37 61.3 61.5 62.1 66.99 66.24 69.23 67.6 66.9 66.3
26/01/2019 12:46:44 64.08 64.15 68.37 61.3 61.5 62.1 66.94 67.26 69.23 67.6 66.9 66.3
26/01/2019 12:46:45 65.25 65.36 68.37 61.3 61.5 62.1 67.23 67.57 69.23 67.6 66.9 66.3
26/01/2019 12:46:46 58.61 64.85 68.37 61.3 61.5 62.1 63.62 67.28 69.23 67.6 66.9 66.3
26/01/2019 12:46:47 58.68 62.03 68.37 61.3 61.5 62.1 64.18 65.54 69.23 67.6 66.9 66.3
26/01/2019 12:46:48 57.48 60.14 68.37 61.3 61.5 62.1 64.4 64.8 69.23 67.6 66.9 66.3
26/01/2019 12:46:49 59.51 59.94 68.37 61.3 61.5 62.1 64.91 64.87 69.23 67.6 66.9 66.3
26/01/2019 12:46:50 56.48 59.1 68.37 61.3 61.5 62.1 64.94 65.25 69.23 67.6 66.9 66.3
26/01/2019 12:46:51 55.52 57.5 68.37 61.3 61.5 62.1 64.03 64.93 69.23 67.6 66.9 66.3
26/01/2019 12:46:52 58.61 58.16 68.37 61.3 61.5 62.1 63.92 64.35 69.23 67.5 66.9 66.3
26/01/2019 12:46:53 58.31 58.47 68.37 61.3 61.5 62.1 64.63 64.8 69.23 67.5 66.9 66.3
26/01/2019 12:46:54 57.62 58.69 68.37 61.3 61.5 62.1 64.82 64.87 69.23 67.5 66.9 66.3
26/01/2019 12:46:55 58.03 58.23 68.37 61.3 61.5 62.1 63.56 64.78 69.23 67.5 66.9 66.3
26/01/2019 12:46:56 60.46 60.35 68.37 61.3 61.5 62.1 64.01 64.28 69.23 67.5 66.9 66.3
26/01/2019 12:46:57 64.24 63.42 67.37 61.3 61.5 62.1 67.16 66.52 68.6 67.5 66.9 66.3
26/01/2019 12:46:58 62.12 63.77 65.36 61.3 61.5 62.1 65.73 66.53 67.57 67.4 66.9 66.3
26/01/2019 12:46:59 57.87 62.55 65.36 61.3 61.5 62.1 64.65 66.15 67.57 67.4 66.9 66.3
26/01/2019 12:47:00 60.3 61.05 65.36 61.3 61.5 62.1 66.17 66.07 67.57 67.4 66.9 66.3
26/01/2019 12:47:01 59.38 60.29 65.36 61.3 61.5 62.1 64.81 65.81 67.57 67.4 66.8 66.3
26/01/2019 12:47:02 60.3 60.97 65.36 61.2 61.5 62.1 65.68 65.85 67.57 67.3 66.8 66.3
26/01/2019 12:47:03 57.12 60.1 65.36 61.2 61.5 62.1 64.85 65.57 67.57 67.3 66.8 66.3
26/01/2019 12:47:04 57.45 58.37 65.36 61.2 61.5 62.1 65.1 65.2 67.57 67.3 66.8 66.3
26/01/2019 12:47:05 60.85 60.78 65.36 61.2 61.5 62.1 65.68 65.79 67.57 67.3 66.8 66.3
26/01/2019 12:47:06 61.07 61.21 65.36 61.1 61.5 62.1 67.85 67.78 67.78 67.2 66.8 66.3
26/01/2019 12:47:07 63.45 63.33 65.36 61.1 61.5 62.1 66.9 67.52 67.78 67.2 66.8 66.3
26/01/2019 12:47:08 60.99 63.37 65.36 61 61.5 62.1 66.41 67.33 67.78 67.2 66.8 66.3
26/01/2019 12:47:09 62.73 62.84 65.36 61 61.5 62.1 66.84 67.06 67.78 67.2 66.8 66.3
26/01/2019 12:47:10 72.83 71.87 71.87 61.2 61.5 62.1 73.88 73.04 73.04 67.2 66.9 66.3
26/01/2019 12:47:11 72.13 73.2 73.2 61.4 61.6 62.1 75.18 75.57 75.57 67.3 66.9 66.3
26/01/2019 12:47:12 68.72 71.62 73.2 61.3 61.6 62.1 70.7 73.85 75.57 67.3 66.9 66.3
26/01/2019 12:47:13 69.98 70.99 73.2 61.4 61.6 62.1 71.48 72.78 75.57 67.2 66.9 66.3
26/01/2019 12:47:14 61.06 69.9 73.2 61.4 61.6 62.1 65.33 71.58 75.57 67.2 66.9 66.3
26/01/2019 12:47:15 62.18 66.6 73.2 61.4 61.6 62.1 66.45 69.29 75.57 67.2 66.9 66.3
26/01/2019 12:47:16 59.63 63.98 73.2 61.4 61.6 62.1 64.14 67.03 75.57 67.2 66.9 66.3
26/01/2019 12:47:17 72.76 71.28 73.2 61.6 61.7 62.1 72.41 71.1 75.57 67.2 66.9 66.3
26/01/2019 12:47:18 66.76 71.13 73.2 61.6 61.7 62.1 66.62 70.94 75.57 67.2 66.9 66.3
26/01/2019 12:47:19 64.14 68.63 73.2 61.6 61.7 62.1 65.31 68.54 75.57 67.1 66.9 66.3
26/01/2019 12:47:20 59.54 66.27 73.2 61.6 61.7 62.1 62.82 66.85 75.57 67.1 66.9 66.3
26/01/2019 12:47:21 68.78 68.41 73.2 61.7 61.7 62.1 69.74 69.36 75.57 67.1 66.9 66.3
26/01/2019 12:47:22 69.99 69.13 73.2 61.8 61.7 62.1 70.12 69.76 75.57 67.1 66.9 66.3
26/01/2019 12:47:23 64.86 69.41 73.2 61.8 61.7 62.1 65.34 69.55 75.57 67.1 66.9 66.3
26/01/2019 12:47:24 72.06 71.41 73.2 61.9 61.8 62.2 71.45 70.91 75.57 67.1 66.9 66.3
26/01/2019 12:47:25 61.08 71.39 73.2 62 61.8 62.2 63.14 70.87 75.57 67.1 66.9 66.3
26/01/2019 12:47:26 65.06 67.65 73.2 62 61.8 62.2 65.54 67.61 75.57 67.1 66.9 66.3
26/01/2019 12:47:27 63.86 66.39 73.2 62 61.8 62.2 65.31 66.53 75.57 67 66.9 66.3
26/01/2019 12:47:28 58.93 65.04 73.2 62 61.8 62.2 63.16 65.93 75.57 67 66.9 66.3
26/01/2019 12:47:29 68.32 67.16 73.2 62 61.8 62.2 67.83 67.02 75.57 67 66.9 66.3
26/01/2019 12:47:30 60.81 67.16 73.2 62 61.8 62.2 63.19 67.01 75.57 67 66.9 66.3
26/01/2019 12:47:31 67.26 66.93 73.2 62.1 61.8 62.2 67.17 66.92 75.57 67 66.9 66.3
26/01/2019 12:47:32 66.27 66.86 73.2 62.1 61.8 62.2 70.36 69.89 75.57 67.1 66.9 66.3
26/01/2019 12:47:33 57.62 66.84 73.2 62.1 61.8 62.2 63.89 69.85 75.57 67.1 66.9 66.4
26/01/2019 12:47:34 68.3 68.12 73.2 62.1 61.8 62.2 78.35 77.64 77.64 67.3 67 66.4
26/01/2019 12:47:35 60.48 67.58 73.2 62.1 61.8 62.2 65.26 77.2 77.64 67.3 67 66.4
26/01/2019 12:47:36 58.37 64.72 73.2 62.1 61.8 62.2 63.73 73.39 77.64 67.3 67 66.4
26/01/2019 12:47:37 57.39 61.92 73.2 62.1 61.8 62.2 61.75 69.86 77.64 67.3 67 66.4
26/01/2019 12:47:38 61.34 60.88 73.2 62.1 61.8 62.2 64.5 66.67 77.64 67.3 67 66.4
26/01/2019 12:47:39 69.8 68.51 73.2 62.2 61.8 62.2 72.03 70.94 77.64 67.3 67 66.4
26/01/2019 12:47:40 67.72 68.21 73.2 62.2 61.9 62.2 68.76 70.55 77.64 67.3 67 66.4
26/01/2019 12:47:41 68.98 69.81 71.62 62.3 61.9 62.2 70.11 71.06 77.64 67.3 67 66.4
26/01/2019 12:47:42 66.37 68.29 71.41 62.3 61.9 62.2 68.33 69.59 77.64 67.3 67 66.4
26/01/2019 12:47:43 71.46 71.58 71.58 62.4 61.9 62.2 73.17 73.11 77.64 67.4 67 66.4
26/01/2019 12:47:44 63.86 69.13 71.58 62.4 61.9 62.2 68.87 70.98 77.64 67.4 67 66.4
26/01/2019 12:47:45 62.25 66.69 71.58 62.4 61.9 62.2 68.15 69.83 77.64 67.4 67 66.4
26/01/2019 12:47:46 63.21 64.64 71.58 62.4 61.9 62.2 68.53 69.18 77.64 67.4 67 66.4
26/01/2019 12:47:47 73.36 72.95 72.95 62.6 62 62.2 75.67 75.17 77.64 67.5 67 66.4
26/01/2019 12:47:48 67.01 72.94 72.95 62.6 62 62.2 70.6 75.17 77.64 67.5 67 66.4
26/01/2019 12:47:49 65.96 69.89 72.95 62.7 62 62.2 68.97 72.69 77.64 67.5 67 66.4
26/01/2019 12:47:50 58.14 67.81 72.95 62.7 62 62.2 67.11 70.78 77.64 67.5 67.1 66.4
26/01/2019 12:47:51 58.18 64.24 72.95 62.7 61.9 62.2 66.1 68.97 77.64 67.5 67.1 66.4
26/01/2019 12:47:52 56.02 61.52 72.95 62.7 61.9 62.2 68.41 68.05 77.64 67.5 67.1 66.4
26/01/2019 12:47:53 57.63 59.15 72.95 62.7 61.9 62.2 67.57 68.16 77.64 67.4 67.1 66.4
26/01/2019 12:47:54 60.32 60.01 72.95 62.7 61.9 62.2 64.92 67.7 77.64 67.4 67.1 66.4
26/01/2019 12:47:55 67.85 66.49 72.95 62.7 62 62.2 70.48 69.31 77.64 67.4 67.1 66.4
26/01/2019 12:47:56 67 66.84 72.95 62.8 62 62.2 70.71 70.3 77.64 67.4 67.1 66.4
26/01/2019 12:47:57 69.98 69.3 72.95 62.8 62 62.2 70.25 70.48 77.64 67.4 67.1 66.4
26/01/2019 12:47:58 68.86 69.56 72.95 62.9 62 62.2 69.25 70.45 77.64 67.4 67.1 66.4
26/01/2019 12:47:59 65.18 68.87 72.95 62.9 62 62.2 65.42 69.59 77.64 67.4 67.1 66.4
26/01/2019 12:48:00 62.99 66.91 72.95 62.9 62 62.2 65 67.44 77.64 67.4 67.1 66.4
26/01/2019 12:48:01 66.57 66.98 72.95 62.9 62 62.2 68.15 68.4 77.64 67.3 67.1 66.4
26/01/2019 12:48:02 74.49 73.24 73.24 63.1 62.1 62.3 75.3 74.11 77.64 67.4 67.1 66.4
26/01/2019 12:48:03 72.95 74.57 74.57 63.2 62.2 62.3 74.03 75.49 77.64 67.4 67.1 66.4
26/01/2019 12:48:04 64.76 72.5 74.57 63.3 62.2 62.3 67.33 73.46 77.2 67.4 67.1 66.4
26/01/2019 12:48:05 67.54 69.32 74.57 63.2 62.2 62.3 69.1 70.7 75.49 67.4 67.1 66.4
26/01/2019 12:48:06 68.17 68.63 74.57 63.3 62.2 62.3 69.79 70.19 75.49 67.4 67.1 66.4
26/01/2019 12:48:07 71.76 70.78 74.57 63.4 62.2 62.3 73.01 72.03 75.49 67.4 67.1 66.4
26/01/2019 12:48:08 60.95 70.47 74.57 63.4 62.2 62.3 65.01 72.08 75.49 67.4 67.1 66.4
26/01/2019 12:48:09 63.29 66.74 74.57 63.4 62.2 62.3 65.16 68.73 75.49 67.4 67.1 66.4
26/01/2019 12:48:10 66.66 66.62 74.57 63.4 62.2 62.3 69.73 69.04 75.49 67.3 67.1 66.4
26/01/2019 12:48:11 65.82 66.3 74.57 63.4 62.2 62.3 68.98 69.28 75.49 67.3 67.1 66.4
26/01/2019 12:48:12 72.79 72.16 74.57 63.5 62.3 62.3 73.99 73.44 75.49 67.3 67.2 66.4
26/01/2019 12:48:13 65.36 72.15 74.57 63.5 62.3 62.3 67.59 73.44 75.49 67.3 67.2 66.4
26/01/2019 12:48:14 66.47 69.26 74.57 63.5 62.3 62.3 68.34 70.74 75.49 67.3 67.2 66.4
26/01/2019 12:48:15 60.44 67.57 74.57 63.5 62.3 62.3 64.49 69.35 75.49 67.2 67.1 66.4
26/01/2019 12:48:16 56.28 64.48 74.57 63.5 62.3 62.3 64.81 66.8 75.49 67.2 67.1 66.4
26/01/2019 12:48:17 60.57 61.67 74.57 63.5 62.2 62.3 66.68 67.02 75.49 67.2 67.1 66.4
26/01/2019 12:48:18 57.13 60.62 74.57 63.5 62.2 62.3 64.38 66.34 75.49 67.2 67.1 66.4
26/01/2019 12:48:19 65.15 64.81 74.57 63.5 62.2 62.3 73.66 72.75 75.49 67.2 67.1 66.4
26/01/2019 12:48:20 59.23 62.6 74.57 63.5 62.2 62.3 63.71 70.73 75.49 67.2 67.1 66.4
26/01/2019 12:48:21 63.63 63.72 74.57 63.5 62.2 62.3 73.58 73.08 75.49 67.2 67.1 66.5
26/01/2019 12:48:22 59.01 62.83 74.57 63.5 62.2 62.3 65.05 72.39 75.49 67.2 67.1 66.5
26/01/2019 12:48:23 61.49 61.41 74.57 63.5 62.2 62.3 64.82 69.3 75.49 67.1 67.1 66.5
26/01/2019 12:48:24 58.76 61.54 74.57 63.5 62.2 62.3 63.05 67.15 75.49 67.1 67.1 66.5
26/01/2019 12:48:25 61.84 61.71 74.57 63.5 62.2 62.3 65.1 65.37 75.49 67.1 67.1 66.5
26/01/2019 12:48:26 61.44 62.75 74.57 63.5 62.2 62.3 64.58 65.87 75.49 67.1 67.1 66.5
26/01/2019 12:48:27 60.48 61.4 74.57 63.5 62.2 62.3 62.9 64.59 75.49 67.1 67.1 66.5
26/01/2019 12:48:28 61.42 61.58 74.57 63.5 62.2 62.3 63.64 63.96 75.49 67.1 67.1 66.5
26/01/2019 12:48:29 63.67 63.23 74.57 63.5 62.2 62.3 66.1 65.51 75.49 67.1 67.1 66.5
26/01/2019 12:48:30 61.15 63.19 74.57 63.5 62.2 62.3 64.67 65.5 75.49 67.1 67.1 66.5
26/01/2019 12:48:31 56.54 62.06 74.57 63.5 62.2 62.3 62.95 65.01 75.49 67.1 67.1 66.5
26/01/2019 12:48:32 61.34 61.8 74.57 63.5 62.2 62.3 63.76 64.57 75.49 67.1 67.1 66.5
26/01/2019 12:48:33 59.51 60.8 72.5 63.5 62.2 62.3 64.36 65.01 73.46 67.1 67.1 66.5
26/01/2019 12:48:34 67.65 67.1 72.16 63.5 62.2 62.3 76 75.35 75.35 67.2 67.2 66.5
26/01/2019 12:48:35 61.58 67.08 72.16 63.5 62.2 62.3 69.32 75.38 75.38 67.2 67.2 66.5
26/01/2019 12:48:36 64.19 65.28 72.16 63.5 62.2 62.3 69.16 72.49 75.38 67.2 67.2 66.5
26/01/2019 12:48:37 62.93 64.27 72.16 63.5 62.2 62.3 69.3 70.82 75.38 67.3 67.2 66.5
26/01/2019 12:48:38 65.94 65.38 72.16 63.5 62.2 62.3 70.88 70.69 75.38 67.3 67.2 66.5
26/01/2019 12:48:39 67.67 67.8 72.16 63.5 62.2 62.3 71.04 71.49 75.38 67.3 67.2 66.5
26/01/2019 12:48:40 70.32 69.96 72.16 63.6 62.2 62.3 73.78 73.5 75.38 67.3 67.2 66.5
26/01/2019 12:48:41 69.2 70.1 72.16 63.5 62.3 62.3 71.08 73.48 75.38 67.4 67.2 66.5
26/01/2019 12:48:42 65.73 69.98 72.15 63.5 62.3 62.3 69.43 72.42 75.38 67.4 67.2 66.5
26/01/2019 12:48:43 66.09 68.19 70.1 63.6 62.3 62.3 69.74 70.86 75.38 67.4 67.2 66.5
26/01/2019 12:48:44 57.9 66.71 70.1 63.5 62.3 62.3 68.51 70.08 75.38 67.4 67.2 66.5
26/01/2019 12:48:45 55.25 63.3 70.1 63.5 62.3 62.3 64.22 69.29 75.38 67.3 67.2 66.5
26/01/2019 12:48:46 56.34 60.24 70.1 63.5 62.3 62.3 64.65 66.71 75.38 67.3 67.2 66.5
26/01/2019 12:48:47 57.36 58.24 70.1 63.5 62.3 62.3 64.12 65.7 75.38 67.3 67.3 66.5
26/01/2019 12:48:48 55.38 57.62 70.1 63.5 62.3 62.3 67.05 66.44 75.38 67.3 67.3 66.5
26/01/2019 12:48:49 57.94 57.46 70.1 63.5 62.3 62.3 67.4 67.24 75.38 67.2 67.3 66.5
26/01/2019 12:48:50 57.51 58.06 70.1 63.5 62.3 62.3 67.44 67.53 75.38 67.2 67.3 66.5
26/01/2019 12:48:51 58.74 58.29 70.1 63.5 62.3 62.3 68.49 68.38 75.38 67.2 67.3 66.5
26/01/2019 12:48:52 62.46 62.23 70.1 63.5 62.3 62.3 67.81 68.05 75.38 67.2 67.3 66.5
26/01/2019 12:48:53 58.66 61.17 70.1 63.5 62.3 62.3 67.53 68.09 75.38 67.2 67.3 66.5
26/01/2019 12:48:54 60.04 60.57 70.1 63.5 62.3 62.3 67.46 67.94 75.38 67.2 67.3 66.5
26/01/2019 12:48:55 58.38 60.09 70.1 63.5 62.3 62.3 66.21 67.79 75.38 67.1 67.3 66.5
26/01/2019 12:48:56 55.41 58.79 70.1 63.5 62.3 62.3 68.1 67.67 75.38 67.1 67.3 66.5
26/01/2019 12:48:57 58.96 58.92 70.1 63.4 62.3 62.3 67.9 68.25 75.38 67.1 67.3 66.5
26/01/2019 12:48:58 60.85 60.31 70.1 63.4 62.3 62.3 66.14 67.75 75.38 67 67.3 66.5
26/01/2019 12:48:59 60.64 60.76 70.1 63.4 62.3 62.3 67.99 67.85 75.38 67 67.3 66.5
26/01/2019 12:49:00 66.09 65.44 70.1 63.4 62.3 62.3 70.71 70.06 75.38 67 67.3 66.5
26/01/2019 12:49:01 72.01 71.61 71.61 63.5 62.3 62.3 72.1 72.78 75.38 67 67.3 66.5
26/01/2019 12:49:02 60.6 69.3 71.61 63.5 62.3 62.3 64.39 70.58 75.38 67 67.3 66.5
26/01/2019 12:49:03 64.76 66.65 71.61 63.5 62.3 62.3 67.07 68.57 75.38 67 67.3 66.5
26/01/2019 12:49:04 59.9 64.84 71.61 63.5 62.3 62.3 63.02 67 75.38 67 67.3 66.5
26/01/2019 12:49:05 63.05 63.45 71.61 63.5 62.4 62.3 65.45 65.84 73.5 67 67.3 66.5
26/01/2019 12:49:06 62.73 63.32 71.61 63.5 62.4 62.3 65.62 65.97 73.5 66.9 67.3 66.5
26/01/2019 12:49:07 69.82 69.44 71.61 63.6 62.4 62.3 71.37 71.02 73.5 66.9 67.3 66.5
26/01/2019 12:49:08 62.57 69.49 71.61 63.6 62.4 62.4 64.85 71.05 73.5 66.9 67.3 66.5
26/01/2019 12:49:09 58.53 66.22 71.61 63.6 62.4 62.4 63.01 68.01 73.5 66.9 67.3 66.5
26/01/2019 12:49:10 55.04 63.05 71.61 63.6 62.4 62.4 60.73 65.61 73.48 66.9 67.3 66.5
26/01/2019 12:49:11 55.96 59.78 71.61 63.6 62.4 62.4 61.51 63.14 72.78 66.9 67.3 66.5
26/01/2019 12:49:12 56.16 57.87 71.61 63.6 62.4 62.4 60.66 62.27 72.78 66.9 67.3 66.5
26/01/2019 12:49:13 55.74 56.83 71.61 63.6 62.4 62.4 61.52 61.73 72.78 66.9 67.3 66.5
26/01/2019 12:49:14 55.08 56.21 71.61 63.6 62.4 62.4 64.11 63.41 72.78 66.9 67.3 66.5
26/01/2019 12:49:15 56.85 56.47 71.61 63.6 62.4 62.4 64.84 64.49 72.78 66.9 67.3 66.5
26/01/2019 12:49:16 56.51 56.63 71.61 63.6 62.4 62.4 63.28 64.29 72.78 66.9 67.3 66.5
26/01/2019 12:49:17 57.21 57.38 71.61 63.6 62.4 62.4 62.72 64.32 72.78 66.9 67.3 66.5
26/01/2019 12:49:18 56.79 57.25 71.61 63.6 62.4 62.3 59.88 62.76 72.78 66.9 67.3 66.5
26/01/2019 12:49:19 64.52 63.3 71.61 63.6 62.4 62.4 65.87 64.94 72.78 66.9 67.3 66.5
26/01/2019 12:49:20 63.39 63.98 71.61 63.6 62.4 62.4 67.23 66.74 72.78 66.9 67.3 66.5
26/01/2019 12:49:21 63.75 64.03 71.61 63.6 62.4 62.4 67.13 67.24 72.78 66.9 67.3 66.5
26/01/2019 12:49:22 59.2 63.65 71.61 63.6 62.4 62.4 64.67 66.93 72.78 66.9 67.3 66.5
26/01/2019 12:49:23 70.9 69.44 71.61 63.7 62.4 62.4 72.89 71.6 72.78 67 67.3 66.5
26/01/2019 12:49:24 66.98 68.83 71.61 63.7 62.4 62.4 68.99 70.99 72.78 67 67.3 66.5
26/01/2019 12:49:25 59.2 67.5 71.61 63.7 62.4 62.4 64.83 69.7 72.78 67 67.3 66.5
26/01/2019 12:49:26 62.92 64.22 71.61 63.8 62.4 62.4 67.11 67.33 72.78 67 67.3 66.5
26/01/2019 12:49:27 63.87 64.04 71.61 63.8 62.4 62.4 67.95 67.8 72.78 67 67.3 66.5
26/01/2019 12:49:28 63.68 64.39 71.61 63.8 62.4 62.4 67.8 68.17 72.78 67 67.3 66.5
26/01/2019 12:49:29 62.52 64.34 71.61 63.8 62.4 62.4 66.53 68.22 72.78 67 67.3 66.5
26/01/2019 12:49:30 64.88 64.11 71.61 63.8 62.5 62.4 67.49 67.44 72.78 67.1 67.3 66.5
26/01/2019 12:49:31 64.21 64.39 69.49 63.8 62.5 62.4 67.48 67.63 71.6 67.1 67.3 66.5
26/01/2019 12:49:32 64.02 64.66 69.49 63.8 62.5 62.4 66.79 67.97 71.6 67.1 67.3 66.5
26/01/2019 12:49:33 64.08 64.29 69.49 63.8 62.5 62.4 68.39 67.83 71.6 67.1 67.3 66.5
26/01/2019 12:49:34 65.08 65.08 69.49 63.8 62.5 62.4 68.43 68.42 71.6 67.1 67.3 66.5
26/01/2019 12:49:35 69.39 68.59 69.49 63.9 62.5 62.4 70.74 70.28 71.6 67.1 67.3 66.5
26/01/2019 12:49:36 66.55 68.88 69.49 63.9 62.5 62.4 68.6 70.3 71.6 67.2 67.3 66.5
26/01/2019 12:49:37 62.17 67.23 69.49 63.9 62.5 62.4 65.53 69.12 71.6 67.2 67.3 66.5
26/01/2019 12:49:38 59.74 64.91 69.44 63.9 62.5 62.4 65.09 67.37 71.6 67.2 67.3 66.5
26/01/2019 12:49:39 59.02 62.19 69.44 63.9 62.5 62.4 66.32 66.47 71.6 67.2 67.3 66.5
26/01/2019 12:49:40 69.5 68.54 69.44 64 62.5 62.4 72.17 71.43 71.6 67.2 67.3 66.5
26/01/2019 12:49:41 64.16 67.54 69.44 64 62.5 62.4 68.63 70.58 71.6 67.2 67.3 66.5
26/01/2019 12:49:42 61.31 64.58 69.44 64 62.5 62.4 65.56 68.69 71.6 67.2 67.3 66.5
26/01/2019 12:49:43 68.98 68.52 69.44 64 62.5 62.4 70.82 70.57 71.6 67.3 67.3 66.5
26/01/2019 12:49:44 63.77 68.55 69.44 64 62.5 62.4 66.31 70.59 71.6 67.3 67.3 66.5
26/01/2019 12:49:45 61.77 66.22 69.44 64.1 62.5 62.4 66.35 68.47 71.6 67.3 67.3 66.5
26/01/2019 12:49:46 62.62 64.01 69.44 64.1 62.5 62.4 67.12 67.39 71.6 67.3 67.3 66.5
26/01/2019 12:49:47 63.09 64.85 69.44 64.1 62.5 62.4 67.81 67.88 71.6 67.3 67.3 66.5
26/01/2019 12:49:48 61.72 63.13 69.44 64.1 62.5 62.4 67.42 68.3 71.6 67.3 67.3 66.6
26/01/2019 12:49:49 59.41 62.3 69.44 64.1 62.5 62.4 65.79 67.45 71.6 67.3 67.3 66.6
26/01/2019 12:49:50 60.28 61.4 69.44 64.1 62.5 62.4 64.17 66.62 71.6 67.3 67.3 66.6
26/01/2019 12:49:51 57.36 60.4 69.44 64.1 62.5 62.4 62.8 65.19 71.6 67.3 67.3 66.6
26/01/2019 12:49:52 55.57 58.82 69.44 64.1 62.5 62.4 62.42 64.25 71.6 67.3 67.3 66.6
26/01/2019 12:49:53 65.07 63.49 68.88 64.1 62.5 62.4 67.7 66.4 71.43 67.3 67.3 66.6
26/01/2019 12:49:54 62.37 63.68 68.88 64.1 62.5 62.4 64.7 66.47 71.43 67.3 67.3 66.6
26/01/2019 12:49:55 70.38 69.78 69.78 64.1 62.6 62.4 71.99 71.43 71.43 67.4 67.3 66.6
26/01/2019 12:49:56 67.71 68.8 69.78 64.2 62.6 62.4 69.36 70.45 71.43 67.4 67.3 66.6
26/01/2019 12:49:57 58.94 68.63 69.78 64.2 62.6 62.4 61.88 70.29 71.43 67.4 67.3 66.6
26/01/2019 12:49:58 60.77 65.03 69.78 64.2 62.6 62.4 63.76 66.92 71.43 67.4 67.3 66.6
26/01/2019 12:49:59 60.9 63.13 69.78 64.2 62.6 62.4 63.45 65.37 71.43 67.4 67.3 66.6
26/01/2019 12:50:00 57.28 61.88 69.78 64.2 62.6 62.4 62.22 64.4 71.43 67.4 67.3 66.6
26/01/2019 12:50:01 58.48 59.98 69.78 64.2 62.6 62.4 61.84 63.2 71.43 67.4 67.3 66.6
26/01/2019 12:50:02 55.63 58.71 69.78 64.2 62.6 62.4 60.92 62.21 71.43 67.4 67.3 66.6
26/01/2019 12:50:03 60.07 60.07 69.78 64.2 62.5 62.4 64.27 64.19 71.43 67.4 67.3 66.6
26/01/2019 12:50:04 59.51 59.72 69.78 64.2 62.5 62.4 63.14 63.43 71.43 67.4 67.3 66.6
26/01/2019 12:50:05 54.11 59.38 69.78 64.2 62.5 62.4 61.18 63.25 71.43 67.4 67.3 66.6
26/01/2019 12:50:06 60.27 59.81 69.78 64.2 62.5 62.4 63.63 63.41 71.43 67.4 67.3 66.6
26/01/2019 12:50:07 62.53 61.85 69.78 64.2 62.5 62.4 64.93 64.55 71.43 67.4 67.3 66.6
26/01/2019 12:50:08 60.04 61.72 69.78 64.2 62.5 62.4 62.55 64.51 71.43 67.4 67.3 66.6
26/01/2019 12:50:09 62.4 62.05 69.78 64.2 62.5 62.4 64.3 64.14 71.43 67.4 67.3 66.6
26/01/2019 12:50:10 65.72 64.83 69.78 64.2 62.6 62.4 67.22 66.5 71.43 67.4 67.3 66.6
26/01/2019 12:50:11 65.66 65.84 69.78 64.2 62.6 62.4 67.51 67.56 71.43 67.4 67.3 66.6
26/01/2019 12:50:12 61.08 65.44 69.78 64.2 62.6 62.4 63.62 67.17 71.43 67.4 67.3 66.6
26/01/2019 12:50:13 56.17 62.83 69.78 64.2 62.6 62.4 60.78 65 71.43 67.4 67.3 66.6
26/01/2019 12:50:14 58.48 60.2 69.78 64.2 62.6 62.4 61.76 62.87 71.43 67.4 67.3 66.6
26/01/2019 12:50:15 61.95 61.2 69.78 64.2 62.6 62.4 64.77 64.06 71.43 67.4 67.3 66.6
26/01/2019 12:50:16 60.12 61.26 69.78 64.2 62.6 62.4 62.11 63.85 71.43 67.4 67.3 66.6
26/01/2019 12:50:17 62.15 61.95 69.78 64.3 62.6 62.4 64.91 64.77 71.43 67.4 67.3 66.6
26/01/2019 12:50:18 61.29 62.21 69.78 64.3 62.6 62.4 66.8 66.38 71.43 67.5 67.3 66.6
26/01/2019 12:50:19 61.3 61.58 69.78 64.3 62.6 62.4 66.25 66.59 71.43 67.5 67.3 66.6
26/01/2019 12:50:20 59.29 61.39 69.78 64.3 62.6 62.4 64.29 66.07 71.43 67.5 67.3 66.6
26/01/2019 12:50:21 62.49 62.34 69.78 64.3 62.6 62.4 64.62 65.1 71.43 67.5 67.3 66.6
26/01/2019 12:50:22 63.56 63.82 69.78 64.3 62.6 62.4 66.23 66.41 71.43 67.5 67.3 66.6
26/01/2019 12:50:23 62.53 63.17 69.78 64.3 62.6 62.4 65.73 65.91 71.43 67.5 67.3 66.6
26/01/2019 12:50:24 62.18 63.66 69.78 64.3 62.6 62.4 67.01 67 71.43 67.5 67.3 66.6
26/01/2019 12:50:25 64.94 64.23 68.8 64.3 62.6 62.4 68.49 67.85 70.45 67.5 67.3 66.6
26/01/2019 12:50:26 67.7 67.67 68.63 64.3 62.6 62.4 68.91 69.61 70.29 67.5 67.3 66.6
26/01/2019 12:50:27 61.06 65.76 67.67 64.3 62.6 62.4 64.87 67.96 69.61 67.5 67.2 66.6
26/01/2019 12:50:28 56.7 63.33 67.67 64.3 62.6 62.4 61.44 66.12 69.61 67.5 67.2 66.6
26/01/2019 12:50:29 59.51 60.43 67.67 64.3 62.6 62.4 68.23 67.76 69.61 67.5 67.2 66.6
26/01/2019 12:50:30 56.72 60.1 67.67 64.3 62.6 62.4 64.65 67.77 69.61 67.5 67.2 66.6
26/01/2019 12:50:31 57.7 58.36 67.67 64.3 62.6 62.4 64.01 66.19 69.61 67.5 67.2 66.6
26/01/2019 12:50:32 61.64 61.06 67.67 64.3 62.6 62.5 64.96 65.29 69.61 67.5 67.2 66.6
26/01/2019 12:50:33 57.5 60.79 67.67 64.3 62.6 62.4 63.36 65.05 69.61 67.5 67.2 66.6
26/01/2019 12:50:34 59 59.21 67.67 64.3 62.6 62.4 64.25 64.43 69.61 67.5 67.2 66.6
26/01/2019 12:50:35 56.63 59.06 67.67 64.3 62.6 62.4 61.37 64.2 69.61 67.5 67.2 66.6
26/01/2019 12:50:36 57.85 58.04 67.67 64.3 62.6 62.4 62.07 62.65 69.61 67.5 67.2 66.6
26/01/2019 12:50:37 60.5 60.06 67.67 64.3 62.6 62.4 64.18 63.77 69.61 67.5 67.2 66.6
26/01/2019 12:50:38 63.73 62.6 67.67 64.3 62.6 62.5 66.03 65.32 69.61 67.5 67.2 66.6
26/01/2019 12:50:39 63.38 63.29 67.67 64.3 62.6 62.5 65.44 65.52 69.61 67.5 67.2 66.6
26/01/2019 12:50:40 59.09 63.26 67.67 64.3 62.6 62.5 62.88 65.44 69.61 67.5 67.2 66.6
26/01/2019 12:50:41 64.42 63.71 67.67 64.3 62.6 62.5 66.41 65.87 69.61 67.5 67.2 66.6
26/01/2019 12:50:42 60.47 63.38 67.67 64.3 62.6 62.5 62.92 65.52 69.61 67.5 67.2 66.6
26/01/2019 12:50:43 66.35 65.34 67.67 64.3 62.6 62.5 67.43 66.78 69.61 67.5 67.2 66.6
26/01/2019 12:50:44 64.69 65.51 67.67 64.3 62.6 62.5 68.51 68.14 69.61 67.5 67.2 66.6
26/01/2019 12:50:45 65.13 65.4 67.67 64.4 62.6 62.5 70.62 70.2 70.2 67.5 67.2 66.6
26/01/2019 12:50:46 63.14 65 67.67 64.4 62.6 62.5 69.74 69.99 70.2 67.5 67.2 66.6
26/01/2019 12:50:47 61.67 63.86 67.67 64.4 62.6 62.5 67.45 69.8 70.2 67.5 67.2 66.6
26/01/2019 12:50:48 63.73 63.72 67.67 64.4 62.6 62.5 69.48 69.32 70.2 67.6 67.2 66.6
26/01/2019 12:50:49 65.79 65.13 67.67 64.4 62.6 62.5 69.53 69.63 70.2 67.6 67.2 66.6
26/01/2019 12:50:50 64.05 65.08 67.67 64.4 62.6 62.5 68.95 69.62 70.2 67.6 67.2 66.6
26/01/2019 12:50:51 66.47 66.07 67.67 64.4 62.6 62.5 71.09 70.47 70.47 67.6 67.2 66.6
26/01/2019 12:50:52 65.11 65.66 67.67 64.4 62.6 62.5 71.02 70.9 70.9 67.6 67.2 66.6
26/01/2019 12:50:53 68.12 67.13 67.67 64.5 62.6 62.5 71.63 71.75 71.75 67.7 67.3 66.6
26/01/2019 12:50:54 68.85 68.34 68.34 64.5 62.7 62.5 71.87 71.7 71.75 67.7 67.3 66.6
26/01/2019 12:50:55 68.59 68.59 68.59 64.5 62.7 62.5 71.86 71.86 71.86 67.7 67.3 66.6
26/01/2019 12:50:56 67.33 68.5 68.59 64.6 62.7 62.5 71.49 71.79 71.86 67.8 67.3 66.6
26/01/2019 12:50:57 69.69 69.48 69.48 64.6 62.7 62.5 75.9 75.53 75.53 67.9 67.3 66.6
26/01/2019 12:50:58 69.08 69.72 69.72 64.6 62.7 62.5 74.28 76.11 76.11 67.9 67.3 66.6
26/01/2019 12:50:59 64.48 69.08 69.72 64.6 62.7 62.5 69.39 74.47 76.11 67.9 67.3 66.6
26/01/2019 12:51:00 68.15 68.17 69.72 64.7 62.8 62.5 71.46 72.12 76.11 68 67.4 66.6
26/01/2019 12:51:01 64 67.68 69.72 64.6 62.8 62.5 69.96 71.77 76.11 68 67.4 66.6
26/01/2019 12:51:02 62.45 65.84 69.72 64.7 62.8 62.5 70.05 70.73 76.11 68 67.4 66.6
26/01/2019 12:51:03 64.13 64.49 69.72 64.7 62.8 62.5 68.94 70.5 76.11 68 67.4 66.6
26/01/2019 12:51:04 61.49 64.54 69.72 64.7 62.8 62.5 69.05 69.81 76.11 68 67.4 66.6
26/01/2019 12:51:05 59.4 63.31 69.72 64.7 62.8 62.5 67.89 69.34 76.11 68 67.4 66.6
26/01/2019 12:51:06 64.96 64.56 69.72 64.7 62.8 62.5 67.11 68.66 76.11 68 67.4 66.6
26/01/2019 12:51:07 71.82 71.05 71.05 64.8 62.8 62.5 81.14 80.15 80.15 68.3 67.5 66.7
26/01/2019 12:51:08 70.56 70.83 71.05 64.8 62.8 62.5 72.9 77.86 80.15 68.3 67.5 66.7
26/01/2019 12:51:09 63.88 70.82 71.05 64.8 62.9 62.5 68.91 75.72 80.15 68.4 67.5 66.7
26/01/2019 12:51:10 59.2 67.77 71.05 64.8 62.9 62.5 68.23 72.68 80.15 68.4 67.5 66.7
26/01/2019 12:51:11 68.21 68.08 71.05 64.8 62.9 62.5 70.18 70.86 80.15 68.4 67.5 66.7
26/01/2019 12:51:12 64.52 66.9 71.05 64.9 62.9 62.5 70.18 70.65 80.15 68.4 67.5 66.7
26/01/2019 12:51:13 67.13 67.28 71.05 64.9 62.9 62.5 70.59 70.77 80.15 68.4 67.5 66.7
26/01/2019 12:51:14 69.03 68.5 71.05 64.9 62.9 62.5 71.46 71.34 80.15 68.4 67.5 66.7
26/01/2019 12:51:15 73.53 72.79 72.79 65 63 62.6 73.34 73 80.15 68.5 67.5 66.7
26/01/2019 12:51:16 58.8 71.47 72.79 65 63 62.6 67.18 72.29 80.15 68.5 67.5 66.7
26/01/2019 12:51:17 58.48 67.59 72.79 65 63 62.6 68.63 70.01 80.15 68.5 67.5 66.7
26/01/2019 12:51:18 62.57 64.1 72.79 65 63 62.6 69.81 69.77 80.15 68.5 67.5 66.7
26/01/2019 12:51:19 67.42 67.05 72.79 65 63 62.6 70.19 70.45 80.15 68.5 67.5 66.7
26/01/2019 12:51:20 60.06 65.63 72.79 65 63 62.6 68.73 69.82 80.15 68.6 67.6 66.7
26/01/2019 12:51:21 60.62 63.11 72.79 65 63 62.6 66.99 69.19 80.15 68.6 67.6 66.7
26/01/2019 12:51:22 64.51 64.53 72.79 65 63 62.6 71.18 71.07 80.15 68.6 67.6 66.7
26/01/2019 12:51:23 63.24 65.49 72.79 65 63 62.6 72.67 73.13 80.15 68.6 67.6 66.7
26/01/2019 12:51:24 59.29 63.2 72.79 65 63 62.6 68.95 71.36 80.15 68.6 67.6 66.7
26/01/2019 12:51:25 57.08 61.3 72.79 65 63 62.6 67.73 70.13 80.15 68.6 67.6 66.7
26/01/2019 12:51:26 60.16 60.19 72.79 65 63 62.6 68.14 68.64 80.15 68.6 67.6 66.7
26/01/2019 12:51:27 61.02 61.1 72.79 65 63 62.6 68.1 68.53 80.15 68.6 67.6 66.7
26/01/2019 12:51:28 74.56 72.82 72.82 65.1 63.1 62.6 75.94 74.73 80.15 68.7 67.6 66.7
26/01/2019 12:51:29 61.11 72.7 72.82 65.1 63.1 62.6 68.23 74.66 80.15 68.7 67.6 66.7
26/01/2019 12:51:30 60.62 68.88 72.82 65.1 63.1 62.6 68.35 71.85 80.15 68.7 67.6 66.7
26/01/2019 12:51:31 65.86 66.63 72.82 65.1 63.1 62.6 70.75 70.93 80.15 68.7 67.6 66.7
26/01/2019 12:51:32 62.02 65.95 72.82 65.1 63.1 62.6 68.96 70.45 80.15 68.7 67.6 66.7
26/01/2019 12:51:33 65.64 65.42 72.82 65.1 63.1 62.6 69.76 69.98 80.15 68.8 67.6 66.7
26/01/2019 12:51:34 62.41 65.35 72.82 65.1 63.1 62.6 66.28 69.94 80.15 68.8 67.6 66.7
26/01/2019 12:51:35 61.17 63.53 72.82 65.1 63.1 62.6 63.72 67.75 80.15 68.8 67.6 66.7
26/01/2019 12:51:36 63.46 63.84 72.82 65.1 63.1 62.6 65.27 65.93 80.15 68.8 67.6 66.7
26/01/2019 12:51:37 61.42 63.32 72.82 65.1 63.1 62.6 64.01 65.74 77.86 68.8 67.6 66.7
26/01/2019 12:51:38 58.03 62.5 72.82 65.1 63.1 62.6 62.13 64.87 75.72 68.8 67.6 66.7
26/01/2019 12:51:39 57.96 60.22 72.82 65.1 63.1 62.6 61.63 63.34 74.73 68.8 67.6 66.7
26/01/2019 12:51:40 64.52 64.15 72.82 65.2 63.1 62.6 65.91 65.53 74.73 68.8 67.6 66.7
26/01/2019 12:51:41 64.68 64.67 72.82 65.2 63.1 62.6 65.44 65.67 74.73 68.8 67.6 66.7
26/01/2019 12:51:42 59.28 62.96 72.82 65.2 63.1 62.6 62.44 64.51 74.73 68.8 67.6 66.7
26/01/2019 12:51:43 64.48 64.44 72.82 65.2 63.1 62.6 65.38 65.58 74.73 68.8 67.6 66.7
26/01/2019 12:51:44 65.73 65.68 72.82 65.2 63.1 62.6 66.86 66.56 74.73 68.8 67.6 66.7
26/01/2019 12:51:45 61.09 65.14 72.82 65.2 63.1 62.6 64.16 66.39 74.73 68.8 67.6 66.7
26/01/2019 12:51:46 64.47 64.83 72.82 65.2 63.1 62.6 67.14 67.27 74.73 68.8 67.6 66.7
26/01/2019 12:51:47 54.52 64.38 72.82 65.2 63.1 62.6 58.84 66.85 74.73 68.8 67.6 66.7
26/01/2019 12:51:48 57.2 60.75 72.82 65.2 63.1 62.6 60.62 63.59 74.73 68.8 67.6 66.7
26/01/2019 12:51:49 65.85 65.3 72.82 65.2 63.1 62.6 67.16 66.67 74.73 68.8 67.6 66.7
26/01/2019 12:51:50 60.67 63.92 72.82 65.2 63.1 62.6 62.89 65.52 74.73 68.8 67.6 66.7
26/01/2019 12:51:51 74.09 72.84 72.84 65.3 63.2 62.6 78.61 76.98 76.98 68.9 67.6 66.7
26/01/2019 12:51:52 55.58 72.08 72.84 65.3 63.2 62.6 61.33 76.09 76.98 68.9 67.6 66.7
26/01/2019 12:51:53 56.82 68 72.84 65.3 63.2 62.6 60.37 72.09 76.98 68.9 67.6 66.7
26/01/2019 12:51:54 55.86 64.29 72.84 65.3 63.2 62.6 59.6 68.3 76.98 68.9 67.6 66.7
26/01/2019 12:51:55 56.76 60.92 72.84 65.3 63.2 62.6 60.76 64.92 76.98 68.9 67.6 66.7
26/01/2019 12:51:56 56.99 59.06 72.84 65.3 63.2 62.6 61.18 62.89 76.98 68.9 67.6 66.7
26/01/2019 12:51:57 66.88 66.04 72.84 65.3 63.2 62.6 69.79 68.9 76.98 68.9 67.6 66.7
26/01/2019 12:51:58 59.92 65.48 72.84 65.3 63.2 62.6 63.81 68.49 76.98 68.9 67.6 66.7
26/01/2019 12:51:59 58.23 62.73 72.84 65.3 63.2 62.6 62.05 66.03 76.98 68.9 67.6 66.7
26/01/2019 12:52:00 70.74 69.72 72.84 65.3 63.2 62.6 70.75 69.82 76.98 68.9 67.7 66.7
26/01/2019 12:52:01 62.19 68.21 72.84 65.3 63.2 62.6 64.97 68.78 76.98 68.9 67.7 66.7
26/01/2019 12:52:02 58.36 65.55 72.84 65.3 63.2 62.6 62.24 66.91 76.98 68.9 67.7 66.7
26/01/2019 12:52:03 66.68 66.57 72.84 65.4 63.2 62.6 66.72 66.89 76.98 68.9 67.6 66.7
26/01/2019 12:52:04 54.55 65.58 72.84 65.4 63.2 62.6 60.66 66.07 76.98 68.9 67.6 66.7
26/01/2019 12:52:05 66.03 66.03 72.84 65.4 63.2 62.6 72.48 71.78 76.98 68.9 67.6 66.7
26/01/2019 12:52:06 55.17 64.45 72.84 65.4 63.2 62.6 60.63 70.29 76.98 68.9 67.6 66.7
26/01/2019 12:52:07 68.86 68.33 72.84 65.4 63.2 62.6 70.98 70.78 76.98 68.9 67.6 66.7
26/01/2019 12:52:08 66.79 69 72.84 65.4 63.2 62.6 69.48 71.53 76.98 68.9 67.6 66.7
26/01/2019 12:52:09 66.31 67.36 72.84 65.4 63.2 62.6 67.96 69.59 76.98 68.9 67.6 66.7
26/01/2019 12:52:10 63.21 66.65 72.84 65.3 63.2 62.6 65.39 68.75 76.98 68.9 67.6 66.7
26/01/2019 12:52:11 59.49 64.76 72.84 65.3 63.2 62.6 62.43 66.83 76.98 68.8 67.6 66.7
26/01/2019 12:52:12 59.16 62.28 72.84 65.3 63.2 62.6 67.59 67.1 76.98 68.8 67.7 66.7
26/01/2019 12:52:13 65.91 65.58 72.84 65.2 63.2 62.6 69.53 68.84 76.98 68.8 67.7 66.7
26/01/2019 12:52:14 58.06 63.92 72.84 65.2 63.2 62.6 68.45 68.94 76.98 68.8 67.7 66.7
26/01/2019 12:52:15 61.45 61.6 72.84 65.2 63.2 62.6 68.99 69.1 76.98 68.8 67.7 66.7
26/01/2019 12:52:16 57.94 61.67 72.84 65.2 63.2 62.6 68.16 69.32 76.98 68.8 67.7 66.7
26/01/2019 12:52:17 63.71 63.31 72.84 65.1 63.2 62.7 69.69 69.72 76.98 68.8 67.7 66.7
26/01/2019 12:52:18 60.4 62.23 72.84 65.1 63.2 62.7 69.3 69.61 76.98 68.8 67.7 66.7
26/01/2019 12:52:19 60.94 61.64 72.84 65.1 63.2 62.7 69.23 69.41 76.98 68.8 67.7 66.7
26/01/2019 12:52:20 65.83 65.51 72.84 65.1 63.2 62.7 69.99 70.18 76.98 68.9 67.7 66.7
26/01/2019 12:52:21 62.24 65.27 72.08 65.1 63.2 62.7 68.79 69.99 76.09 68.9 67.7 66.7
26/01/2019 12:52:22 56.95 63.72 69.72 65.1 63.2 62.7 67.97 69.32 72.09 68.8 67.7 66.7
26/01/2019 12:52:23 68.68 67.81 69.72 65.1 63.2 62.7 75.28 74.32 74.32 68.9 67.7 66.7
26/01/2019 12:52:24 57.89 66.66 69.72 65 63.2 62.7 68.3 73.01 74.32 68.9 67.7 66.7
26/01/2019 12:52:25 59.3 63.3 69.72 65 63.2 62.7 68.64 70.76 74.32 68.9 67.7 66.7
26/01/2019 12:52:26 60.11 61.16 69.72 65 63.2 62.7 68.89 69.58 74.32 68.9 67.7 66.7
26/01/2019 12:52:27 61.44 62.02 69.72 65 63.2 62.7 69.33 69.57 74.32 68.9 67.7 66.7
26/01/2019 12:52:28 56.81 61.26 69.72 65 63.2 62.7 68.38 69.38 74.32 68.9 67.7 66.7
26/01/2019 12:52:29 61.93 61.68 69.72 65 63.2 62.7 69.03 69.45 74.32 68.9 67.7 66.7
26/01/2019 12:52:30 70.19 69.55 69.55 65 63.2 62.7 71.8 71.66 74.32 69 67.7 66.8
26/01/2019 12:52:31 66.71 69.87 69.87 65 63.2 62.7 70.03 71.68 74.32 69 67.7 66.8
26/01/2019 12:52:32 62.61 67.35 69.87 65 63.2 62.7 68.82 70.64 74.32 69 67.7 66.8
26/01/2019 12:52:33 73.46 72.66 72.66 65.1 63.2 62.7 73.83 73.29 74.32 69 67.7 66.8
26/01/2019 12:52:34 67.31 72.17 72.66 65.1 63.2 62.7 70.24 72.86 74.32 68.9 67.8 66.8
26/01/2019 12:52:35 64.13 69.04 72.66 65.1 63.2 62.7 69.29 71.04 74.32 68.9 67.8 66.8
26/01/2019 12:52:36 68.26 68.59 72.66 65.1 63.2 62.7 70.68 70.86 74.32 68.9 67.8 66.8
26/01/2019 12:52:37 66.18 68.74 72.66 65.1 63.3 62.7 69.92 70.93 74.32 68.9 67.8 66.8
26/01/2019 12:52:38 63.56 67.12 72.66 65.2 63.3 62.7 69.73 70.46 74.32 68.9 67.8 66.8
26/01/2019 12:52:39 67.9 68.11 72.66 65.1 63.3 62.7 70.07 70.3 74.32 68.9 67.8 66.8
26/01/2019 12:52:40 69.38 69.4 72.66 65.1 63.3 62.7 71.15 71.26 74.32 68.9 67.8 66.8
26/01/2019 12:52:41 60.32 68.6 72.66 65.1 63.3 62.7 69.48 70.83 74.32 68.9 67.8 66.8
26/01/2019 12:52:42 65.07 65.67 72.66 65.1 63.3 62.7 68.08 69.97 74.32 68.9 67.8 66.8
26/01/2019 12:52:43 64.57 65.86 72.66 65.1 63.3 62.7 66.5 69.15 74.32 68.9 67.8 66.8
26/01/2019 12:52:44 67.98 67.71 72.66 65.1 63.3 62.7 70.14 69.26 74.32 68.9 67.8 66.8
26/01/2019 12:52:45 62.25 67.3 72.66 65.1 63.3 62.7 68.22 69.61 74.32 68.9 67.8 66.8
26/01/2019 12:52:46 62.25 63.95 72.66 65.1 63.3 62.7 69.16 69.12 74.32 68.9 67.8 66.8
26/01/2019 12:52:47 71.09 70.13 72.66 65 63.3 62.7 72.37 71.82 74.32 68.9 67.8 66.8
26/01/2019 12:52:48 65.87 70.03 72.66 65 63.3 62.7 69.75 71.82 74.32 68.9 67.8 66.8
26/01/2019 12:52:49 57.13 67.99 72.66 65 63.3 62.7 68.04 70.78 74.32 68.9 67.8 66.8
26/01/2019 12:52:50 58.28 64.27 72.66 65 63.3 62.7 68.46 69.18 74.32 68.9 67.8 66.8
26/01/2019 12:52:51 74.02 72.54 72.66 65.1 63.4 62.7 79.03 77.93 77.93 69 67.9 66.8
26/01/2019 12:52:52 74.78 74.8 74.8 65.3 63.5 62.8 76.35 77.25 77.93 69.1 67.9 66.8
26/01/2019 12:52:53 67.03 73.73 74.8 65.3 63.5 62.8 71.07 76.24 77.93 69.1 67.9 66.8
26/01/2019 12:52:54 71.96 73.29 74.8 65.3 63.5 62.8 73.87 75.36 77.93 69.1 68 66.8
26/01/2019 12:52:55 60.06 70.64 74.8 65.3 63.5 62.8 68.44 73.19 77.93 69.1 68 66.8
26/01/2019 12:52:56 63.6 67 74.8 65.3 63.5 62.8 69.53 71.06 77.93 69.1 68 66.8
26/01/2019 12:52:57 72.39 72.22 74.8 65.3 63.5 62.8 74.99 74.66 77.93 69.2 68 66.8
26/01/2019 12:52:58 72.91 72.8 74.8 65.4 63.6 62.8 76.04 75.91 77.93 69.2 68 66.8
26/01/2019 12:52:59 61.77 72.63 74.8 65.4 63.6 62.8 69.03 75.72 77.93 69.2 68 66.8
26/01/2019 12:53:00 73.32 73.13 74.8 65.5 63.6 62.8 75.19 75.29 77.93 69.3 68 66.8
26/01/2019 12:53:01 61.34 72.88 74.8 65.4 63.6 62.8 68.8 75.03 77.93 69.3 68 66.8
26/01/2019 12:53:02 72.38 72.52 74.8 65.4 63.7 62.8 75.13 75.22 77.93 69.3 68.1 66.9
26/01/2019 12:53:03 64.31 71.6 74.8 65.3 63.7 62.8 69.45 74.38 77.93 69.2 68.1 66.9
26/01/2019 12:53:04 75.84 75.41 75.41 65.5 63.7 62.8 78.17 77.72 77.93 69.3 68.1 66.9
26/01/2019 12:53:05 60.29 74.88 75.41 65.5 63.7 62.8 68.85 77.25 77.93 69.3 68.1 66.9
26/01/2019 12:53:06 74.81 74.74 75.41 65.6 63.8 62.9 77.53 77.48 77.93 69.4 68.1 66.9
26/01/2019 12:53:07 58.88 74.39 75.41 65.5 63.8 62.9 68.35 77.1 77.93 69.4 68.1 66.9
26/01/2019 12:53:08 59.23 70.32 75.41 65.5 63.8 62.9 68.41 73.72 77.93 69.4 68.2 66.9
26/01/2019 12:53:09 57.22 66.56 75.41 65.5 63.8 62.9 68.24 71.18 77.93 69.4 68.2 66.9
26/01/2019 12:53:10 62.35 63.04 75.41 65.5 63.8 62.9 68.89 69.73 77.93 69.4 68.2 66.9
26/01/2019 12:53:11 59.85 62.76 75.41 65.5 63.8 62.9 69.15 69.45 77.93 69.4 68.2 66.9
26/01/2019 12:53:12 62.06 62.16 75.41 65.4 63.8 62.9 69.17 69.5 77.93 69.4 68.2 66.9
26/01/2019 12:53:13 60.88 62.11 75.41 65.4 63.8 62.9 68.46 69.38 77.93 69.4 68.2 66.9
26/01/2019 12:53:14 58.9 61.52 75.41 65.4 63.8 62.9 64.31 68.94 77.93 69.4 68.2 66.9
26/01/2019 12:53:15 70.38 69.26 75.41 65.4 63.8 62.9 72.39 71.75 77.93 69.4 68.2 66.9
26/01/2019 12:53:16 63.74 68.39 75.41 65.4 63.8 62.9 66.36 70.69 77.93 69.4 68.2 66.9
26/01/2019 12:53:17 62.02 65.37 75.41 65.4 63.8 62.9 64.37 67.93 77.93 69.4 68.2 66.9
26/01/2019 12:53:18 59.1 64.32 75.41 65.4 63.8 62.9 63.01 66.53 77.93 69.4 68.2 66.9
26/01/2019 12:53:19 61.1 62.04 75.41 65.4 63.8 62.9 63.72 64.6 77.93 69.4 68.2 66.9
26/01/2019 12:53:20 64.45 65.06 75.41 65.4 63.8 62.9 66.06 66.73 77.93 69.4 68.2 66.9
26/01/2019 12:53:21 60.44 62.66 75.41 65.4 63.8 62.8 66.42 66.49 77.72 69.3 68.2 66.9
26/01/2019 12:53:22 70.07 68.9 75.41 65.5 63.8 62.9 73.27 71.99 77.72 69.4 68.2 66.9
26/01/2019 12:53:23 57.64 67.4 75.41 65.5 63.8 62.9 67.81 71.27 77.72 69.4 68.2 66.9
26/01/2019 12:53:24 58.84 63.93 75.41 65.5 63.8 62.9 67.89 69.47 77.72 69.4 68.2 66.9
26/01/2019 12:53:25 58.59 61.53 75.41 65.5 63.8 62.9 68.1 68.84 77.72 69.4 68.2 66.9
26/01/2019 12:53:26 65.53 65.27 75.41 65.5 63.8 62.9 70.1 69.81 77.72 69.4 68.2 66.9
26/01/2019 12:53:27 60.6 63.03 75.41 65.5 63.8 62.9 68.63 69.17 77.72 69.4 68.2 66.9
26/01/2019 12:53:28 63.59 64.26 75.41 65.5 63.9 62.9 69.51 69.71 77.72 69.4 68.2 66.9
26/01/2019 12:53:29 59.63 62.42 75.41 65.5 63.8 62.9 68.57 69.38 77.72 69.4 68.2 66.9
26/01/2019 12:53:30 65.33 65.06 75.41 65.5 63.8 62.9 70.27 70.08 77.72 69.4 68.2 66.9
26/01/2019 12:53:31 65.28 66.56 75.41 65.5 63.8 62.9 70 70.85 77.72 69.4 68.2 66.9
26/01/2019 12:53:32 61.17 64.51 75.41 65.5 63.8 62.9 69.21 70.09 77.72 69.5 68.2 66.9
26/01/2019 12:53:33 64.42 64.34 75.41 65.5 63.8 62.9 70.01 69.8 77.72 69.5 68.2 66.9
26/01/2019 12:53:34 62.39 64.18 74.88 65.5 63.8 62.9 69.8 70.17 77.48 69.4 68.2 66.9
26/01/2019 12:53:35 63.61 63.97 74.74 65.5 63.8 62.9 69.32 69.95 77.48 69.4 68.2 66.9
26/01/2019 12:53:36 62.14 64.3 74.39 65.5 63.8 62.9 68.81 69.75 77.1 69.4 68.2 66.9
26/01/2019 12:53:37 62.79 62.95 70.32 65.5 63.8 62.9 69.06 69.48 73.72 69.4 68.2 66.9
26/01/2019 12:53:38 72.72 71.73 71.73 65.5 63.9 62.9 73 72.46 72.46 69.4 68.2 66.9
26/01/2019 12:53:39 65.22 71.03 71.73 65.5 63.9 62.9 69.67 71.96 72.46 69.4 68.2 66.9
26/01/2019 12:53:40 65.6 68.11 71.73 65.5 63.9 62.9 70.17 70.78 72.46 69.4 68.2 66.9
26/01/2019 12:53:41 66.39 67.06 71.73 65.5 63.9 62.9 70.5 70.91 72.46 69.4 68.3 66.9
26/01/2019 12:53:42 65.92 67.02 71.73 65.5 63.8 62.9 69.79 70.43 72.46 69.4 68.1 66.9
26/01/2019 12:53:43 61.53 66.59 71.73 65.5 63.8 62.9 68.58 70.2 72.46 69.4 68.1 66.9
26/01/2019 12:53:44 56.59 63.63 71.73 65.5 63.8 62.9 62.74 69.3 72.46 69.4 68.1 66.9
26/01/2019 12:53:45 63.48 63.44 71.73 65.5 63.8 62.9 64.06 66.24 72.46 69.4 68.1 66.9
26/01/2019 12:53:46 67.98 67.78 71.73 65.5 63.8 62.9 70.43 69.35 72.46 69.4 68.2 66.9
26/01/2019 12:53:47 62.52 66.34 71.73 65.5 63.8 62.9 68.65 69.55 72.46 69.4 68.2 66.9
26/01/2019 12:53:48 65.01 65.33 71.73 65.5 63.9 62.9 69.75 69.37 72.46 69.4 68.2 66.9
26/01/2019 12:53:49 71.35 71.04 71.73 65.6 63.9 62.9 72.48 72.16 72.46 69.4 68.2 66.9
26/01/2019 12:53:50 66.74 69.73 71.73 65.6 63.9 62.9 69.79 71.47 72.46 69.4 68.2 66.9
26/01/2019 12:53:51 57.09 67.58 71.73 65.6 63.9 62.9 68.34 70.39 72.46 69.4 68.2 66.9
26/01/2019 12:53:52 69.69 69.11 71.73 65.6 63.9 62.9 72.09 71.8 72.46 69.5 68.2 66.9
26/01/2019 12:53:53 62.58 68.06 71.73 65.6 63.9 62.9 69.17 71.2 72.46 69.5 68.2 66.9
26/01/2019 12:53:54 70.61 70.4 71.73 65.7 63.9 62.9 78.86 78.1 78.1 69.6 68.3 66.9
26/01/2019 12:53:55 57.75 69.48 71.73 65.7 63.9 62.9 68.39 77.39 78.1 69.6 68.3 66.9
26/01/2019 12:53:56 59.84 65.66 71.73 65.7 63.9 62.9 68.93 73.9 78.1 69.6 68.3 66.9
26/01/2019 12:53:57 61.97 62.96 71.73 65.7 63.9 62.9 69 71.5 78.1 69.6 68.3 66.9
26/01/2019 12:53:58 65.25 64.92 71.73 65.7 63.9 62.9 69.78 70.25 78.1 69.6 68.3 67
26/01/2019 12:53:59 72.23 71.55 71.73 65.7 64 62.9 75.46 74.83 78.1 69.6 68.3 67
26/01/2019 12:54:00 61.64 69.17 71.73 65.7 64 62.9 69.03 72.99 78.1 69.6 68.3 67
26/01/2019 12:54:01 63.64 65.98 71.73 65.7 64 62.9 69.66 70.9 78.1 69.6 68.3 67
26/01/2019 12:54:02 67.13 67.05 71.73 65.7 64 62.9 70.06 70.35 78.1 69.6 68.3 67
26/01/2019 12:54:03 66.3 67.04 71.73 65.7 64 62.9 70.18 70.51 78.1 69.6 68.3 67
26/01/2019 12:54:04 62.46 66.61 71.73 65.7 64 62.9 69.53 70.33 78.1 69.7 68.3 67
26/01/2019 12:54:05 67.29 66.6 71.73 65.7 64 62.9 70.45 70.41 78.1 69.7 68.3 67
26/01/2019 12:54:06 59.99 66.61 71.73 65.7 64 62.9 68.49 70.41 78.1 69.7 68.3 67
26/01/2019 12:54:07 58.47 63.68 71.73 65.7 64 62.9 67.92 69.39 78.1 69.7 68.3 67
26/01/2019 12:54:08 55.35 61.11 71.55 65.7 64 62.9 67.5 68.59 78.1 69.7 68.3 67
26/01/2019 12:54:09 66.95 66.16 71.55 65.7 64 62.9 70.1 69.95 78.1 69.7 68.3 67
26/01/2019 12:54:10 55.89 65.65 71.55 65.7 64 62.9 67.72 69.56 78.1 69.7 68.3 67
26/01/2019 12:54:11 57.68 62.06 71.55 65.7 64 62.9 69.35 69.06 78.1 69.7 68.3 67
26/01/2019 12:54:12 64.65 64.3 71.55 65.7 64 62.9 69.28 69.57 78.1 69.7 68.3 67
26/01/2019 12:54:13 60.65 62.95 71.55 65.7 64 62.9 68.56 69.24 78.1 69.7 68.4 67
26/01/2019 12:54:14 65.33 64.46 71.55 65.7 64 62.9 70.37 70.06 78.1 69.7 68.4 67
26/01/2019 12:54:15 63.74 65.2 71.55 65.7 64 62.9 70.05 70.8 78.1 69.7 68.4 67
26/01/2019 12:54:16 59.73 63.55 71.55 65.7 64 62.9 68.28 69.97 78.1 69.7 68.4 67
26/01/2019 12:54:17 60.29 62.73 71.55 65.7 64 62.9 68.49 69.64 78.1 69.8 68.4 67
26/01/2019 12:54:18 59.11 60.37 71.55 65.7 64 62.9 68.88 69.05 78.1 69.8 68.4 67
26/01/2019 12:54:19 58.47 60.76 71.55 65.7 64 62.9 68.66 69.09 78.1 69.8 68.4 67
26/01/2019 12:54:20 55.3 58.61 71.55 65.7 64 62.9 67.73 68.63 78.1 69.8 68.4 67
26/01/2019 12:54:21 55.88 56.88 71.55 65.7 64 62.9 68.19 68.54 78.1 69.8 68.4 67
26/01/2019 12:54:22 53.35 56.29 71.55 65.7 64 62.9 68.03 68.49 78.1 69.8 68.4 67
26/01/2019 12:54:23 56.93 56.43 71.55 65.6 64 62.9 68.51 68.92 78.1 69.8 68.4 67
26/01/2019 12:54:24 61.81 61.17 71.55 65.6 64 62.9 68.69 68.96 77.39 69.8 68.4 67
26/01/2019 12:54:25 60.38 61.49 71.55 65.6 64 62.9 68.7 69.18 74.83 69.8 68.4 67
26/01/2019 12:54:26 55.63 60.46 71.55 65.6 64 62.9 68.57 68.96 74.83 69.8 68.4 67
26/01/2019 12:54:27 57.93 58.29 71.55 65.6 64 62.9 68.31 68.67 74.83 69.8 68.4 67
26/01/2019 12:54:28 60.76 60.51 71.55 65.6 64 62.9 68.43 68.77 74.83 69.8 68.4 67
26/01/2019 12:54:29 64.7 64.64 69.17 65.6 64 62.9 73.93 73.73 73.73 69.8 68.4 67
26/01/2019 12:54:30 69.82 69.27 69.27 65.6 64 63 73.71 74.14 74.14 69.8 68.4 67
26/01/2019 12:54:31 72.93 72.89 72.89 65.7 64 63 74.71 75.62 75.62 69.9 68.4 67
26/01/2019 12:54:32 57.35 70.67 72.89 65.7 64 63 68.08 73.64 75.62 69.9 68.4 67
26/01/2019 12:54:33 59.67 66.77 72.89 65.7 64 63 69.12 71.23 75.62 69.9 68.4 67
26/01/2019 12:54:34 53.41 63.52 72.89 65.7 64 63 68.3 70.02 75.62 69.9 68.5 67
26/01/2019 12:54:35 54.11 59.93 72.89 65.7 64 63 67.7 68.97 75.62 69.9 68.5 67
26/01/2019 12:54:36 60.4 59.82 72.89 65.6 64 63 68.49 68.73 75.62 69.9 68.5 67
26/01/2019 12:54:37 54.11 59.73 72.89 65.6 64 63 68.15 68.71 75.62 69.9 68.5 67
26/01/2019 12:54:38 53.53 57.01 72.89 65.6 64 63 67.8 68.56 75.62 69.9 68.5 67
26/01/2019 12:54:39 75.97 75.02 75.02 65.8 64.1 63 77.29 76.48 76.48 69.9 68.5 67
26/01/2019 12:54:40 56.15 74.7 75.02 65.7 64.1 63 68.41 76.15 76.48 69.9 68.5 67
26/01/2019 12:54:41 72.23 72.42 75.02 65.8 64.1 63 73.98 74.18 76.48 70 68.5 67
26/01/2019 12:54:42 63.43 72.42 75.02 65.8 64.1 63 69.06 74.18 76.48 70 68.5 67
26/01/2019 12:54:43 53.45 68.76 75.02 65.8 64.1 63 68.12 71.67 76.48 70 68.5 67
26/01/2019 12:54:44 53.56 64.74 75.02 65.8 64.1 63 68.24 69.89 76.48 70 68.5 67
26/01/2019 12:54:45 55.54 61.02 75.02 65.8 64.1 63 67.81 69 76.48 70 68.5 67
26/01/2019 12:54:46 52.75 58.66 75.02 65.8 64.1 63 60.08 68.29 76.48 70 68.5 67
26/01/2019 12:54:47 56.15 56.2 75.02 65.7 64.1 63 60.56 64.95 76.48 69.9 68.5 67
26/01/2019 12:54:48 55.71 56.59 75.02 65.7 64.1 63 68.47 66.98 76.48 69.9 68.5 67
26/01/2019 12:54:49 57.66 57.01 75.02 65.7 64.1 63 68.57 68.24 76.48 70 68.5 67
26/01/2019 12:54:50 60.19 60.18 75.02 65.7 64.1 63 68.97 69.02 76.48 70 68.5 67
26/01/2019 12:54:51 62.28 62.2 75.02 65.7 64.1 63 72.43 72.1 76.48 70 68.5 67
26/01/2019 12:54:52 61.73 62.02 75.02 65.8 64.1 63 69.22 70.85 76.48 70 68.5 67
26/01/2019 12:54:53 53.88 61.13 75.02 65.7 64.1 63 67.48 69.9 76.48 70 68.5 67
26/01/2019 12:54:54 66.57 65.91 75.02 65.8 64.1 63 73.85 73.32 76.48 70 68.6 67
26/01/2019 12:54:55 58.29 65.91 75.02 65.7 64.1 63 69.39 73.49 76.48 70 68.6 67
26/01/2019 12:54:56 56.55 62.62 75.02 65.7 64.1 63 68.65 71.3 76.48 70 68.6 67
26/01/2019 12:54:57 59.74 60.25 75.02 65.7 64.1 63 68.39 69.77 76.48 70 68.6 67
26/01/2019 12:54:58 55.34 60 75.02 65.7 64.1 63 68.03 69.17 76.48 70 68.6 67
26/01/2019 12:54:59 57.71 58.49 75.02 65.7 64.1 63 68.45 68.86 76.48 70 68.6 67
26/01/2019 12:55:00 64.91 64.12 75.02 65.7 64.1 63 70.38 70.13 76.48 70 68.6 67
26/01/2019 12:55:01 63.5 64.55 75.02 65.7 64.1 63 69.46 70.46 76.48 70.1 68.6 67
26/01/2019 12:55:02 53.57 63.52 75.02 65.7 64.1 63 67.77 69.85 76.48 70.1 68.6 67
26/01/2019 12:55:03 59.33 60.2 75.02 65.7 64.1 63 69.19 69.01 76.48 70.1 68.6 67
26/01/2019 12:55:04 61.41 61.39 75.02 65.7 64.1 63 69.04 69.18 76.48 70.1 68.6 67
26/01/2019 12:55:05 53.62 60.83 75.02 65.7 64.1 63 68.01 68.97 76.48 70.1 68.6 67
26/01/2019 12:55:06 60.32 60.26 75.02 65.7 64.1 62.9 69.14 69.22 76.48 70.1 68.6 67
26/01/2019 12:55:07 55.01 59.17 75.02 65.7 64.1 62.9 67.91 69.02 76.48 70.1 68.6 67
26/01/2019 12:55:08 57.9 57.79 75.02 65.7 64.1 62.9 68.25 68.66 76.48 70.1 68.6 67
26/01/2019 12:55:09 57.9 58.26 74.7 65.7 64.1 62.9 68.22 68.85 76.15 70.1 68.6 67
26/01/2019 12:55:10 55.16 57.72 72.42 65.7 64.1 62.9 68 68.67 74.18 70.1 68.6 67
26/01/2019 12:55:11 59.89 59.73 72.42 65.7 64.1 62.9 69.26 68.96 74.18 70.1 68.6 67
26/01/2019 12:55:12 53.91 58.25 68.76 65.7 64.1 62.9 67.98 68.69 73.49 70.1 68.6 67
26/01/2019 12:55:13 57.75 57.23 65.91 65.7 64.1 62.9 68.29 68.75 73.49 70.1 68.6 67
26/01/2019 12:55:14 54.08 57.27 65.91 65.7 64.1 62.9 67.66 68.46 73.49 70.1 68.6 67
26/01/2019 12:55:15 55.3 55.59 65.91 65.7 64.1 62.9 67.66 68.33 73.49 70.1 68.6 67
26/01/2019 12:55:16 59.47 58.8 65.91 65.7 64.1 62.9 68.42 68.73 73.49 70.1 68.6 67
26/01/2019 12:55:17 58.57 59.18 65.91 65.7 64.1 62.9 67.92 68.62 73.49 70.2 68.6 67
26/01/2019 12:55:18 55.59 58.07 65.91 65.6 64.1 62.9 60.01 67.65 73.49 70.1 68.6 67
26/01/2019 12:55:19 62.64 62 65.91 65.7 64.1 62.9 63.75 65.05 73.49 70.1 68.6 67
26/01/2019 12:55:20 64.51 63.78 65.91 65.7 64.1 62.9 66.95 66.25 73.49 70.1 68.6 67
26/01/2019 12:55:21 57.82 63.8 65.91 65.7 64.1 62.9 61.8 66.26 73.49 70.1 68.6 67
26/01/2019 12:55:22 54.02 61 65.91 65.6 64.1 62.9 59.73 63.98 73.49 70.1 68.6 67
26/01/2019 12:55:23 57.38 58.11 65.91 65.6 64.1 62.9 62.17 62.27 73.49 70.1 68.6 67
26/01/2019 12:55:24 57.2 57.97 65.91 65.6 64.1 62.9 62.51 62.64 73.49 70.1 68.6 67
26/01/2019 12:55:25 53.52 57.38 64.55 65.6 64.1 62.9 59.44 62.3 71.3 70.1 68.6 67
26/01/2019 12:55:26 55.13 55.73 64.55 65.6 64.1 62.9 60.33 60.92 70.46 70.1 68.6 67
26/01/2019 12:55:27 52.54 54.88 64.55 65.6 64.1 62.9 59.83 60.4 70.46 70.1 68.6 67
26/01/2019 12:55:28 53.09 53.69 64.55 65.6 64.1 62.9 59.56 60.06 70.46 70.1 68.6 67
26/01/2019 12:55:29 56.16 55.62 64.55 65.6 64.1 62.9 61.67 61.28 70.46 70.1 68.6 67
26/01/2019 12:55:30 53.14 55.18 64.55 65.6 64.1 62.9 59.85 61.06 70.46 70.1 68.6 67
26/01/2019 12:55:31 58.42 57.96 63.8 65.6 64.1 62.9 62.51 62.34 69.85 70.1 68.6 67
26/01/2019 12:55:32 60.67 60.41 63.8 65.6 64.1 62.9 64.06 63.9 69.22 70.1 68.6 67
26/01/2019 12:55:33 54.49 60.27 63.8 65.6 64.1 62.9 60.85 63.81 69.22 70.1 68.6 67
26/01/2019 12:55:34 52.35 57.64 63.8 65.6 64.1 62.9 59.19 62.12 69.22 70.1 68.6 67
26/01/2019 12:55:35 53.11 55.06 63.8 65.6 64.1 62.9 59.62 60.47 69.22 70.1 68.6 67
26/01/2019 12:55:36 57.43 57.26 63.8 65.6 64.1 62.9 61.31 61.41 69.02 70.1 68.6 67
26/01/2019 12:55:37 57.97 58.39 63.8 65.6 64.1 62.9 61.92 62.11 68.96 70.1 68.6 67
26/01/2019 12:55:38 60.15 60.08 63.8 65.6 64.1 62.9 62.91 63.08 68.96 70.1 68.6 67
26/01/2019 12:55:39 55.52 58.92 63.8 65.6 64.1 62.9 61.52 62.11 68.96 70.1 68.6 67
26/01/2019 12:55:40 54.86 57.58 63.8 65.6 64.1 62.9 60.48 61.92 68.96 70.1 68.6 67
26/01/2019 12:55:41 61.03 60.31 63.8 65.6 64.1 62.9 64.1 63.57 68.75 70.1 68.6 67
26/01/2019 12:55:42 58.71 60.27 63.8 65.6 64.1 62.9 63.89 63.82 68.75 70.1 68.6 67
26/01/2019 12:55:43 57.31 59.51 63.8 65.5 64.1 62.9 63.63 63.85 68.73 70.1 68.6 67
26/01/2019 12:55:44 58.8 59.36 63.8 65.5 64.1 62.9 63.42 63.99 68.73 70.1 68.6 67
26/01/2019 12:55:45 64.96 64.05 64.05 65.5 64.1 62.9 67.42 66.76 68.73 70.1 68.6 67
26/01/2019 12:55:46 62.59 64.35 64.35 65.5 64.1 62.9 65.56 66.92 68.62 70.1 68.6 67
26/01/2019 12:55:47 58.72 62.63 64.35 65.5 64.1 62.9 63.91 65.87 67.65 70.1 68.6 67
26/01/2019 12:55:48 59.2 59.95 64.35 65.5 64.1 62.9 64.03 64.44 66.92 70 68.6 67
26/01/2019 12:55:49 67.79 67.15 67.15 65.5 64.1 62.9 69.02 68.54 68.54 70 68.6 67
26/01/2019 12:55:50 62.36 65.81 67.15 65.5 64.1 62.9 66.15 67.7 68.54 70 68.6 67
26/01/2019 12:55:51 61.88 64.43 67.15 65.5 64.1 62.9 65.52 67 68.54 70 68.6 67
26/01/2019 12:55:52 63.38 63.53 67.15 65.5 64.1 62.9 65.95 66.15 68.54 70 68.6 67
26/01/2019 12:55:53 54.74 63.08 67.15 65.5 64.1 62.9 62.08 65.9 68.54 70 68.6 67
26/01/2019 12:55:54 61.09 61.92 67.15 65.5 64.1 62.9 63.72 64.6 68.54 70 68.6 67
26/01/2019 12:55:55 70.98 69.64 69.64 65.5 64.1 62.9 70.71 69.53 69.53 70 68.6 67
26/01/2019 12:55:56 58.07 69.62 69.64 65.5 64.1 62.9 69.73 71.14 71.14 70 68.6 67
26/01/2019 12:55:57 63.97 65.89 69.64 65.4 64.1 62.9 65.55 68.98 71.14 69.9 68.6 67
26/01/2019 12:55:58 67.59 67.32 69.64 65.4 64.1 62.9 67.71 68.31 71.14 69.9 68.6 67
26/01/2019 12:55:59 67.08 68.1 69.64 65.4 64.1 62.9 66.27 67.6 71.14 69.9 68.6 67
26/01/2019 12:56:00 66.14 69.45 69.64 65.4 64.1 62.9 65.39 68.62 71.14 69.9 68.6 67
26/01/2019 12:56:01 54.09 66.15 69.64 65.4 64.1 62.9 58.98 65.74 71.14 69.8 68.6 67
26/01/2019 12:56:02 51.08 62.33 69.64 65.4 64.1 62.9 59.67 62.78 71.14 69.8 68.6 67
26/01/2019 12:56:03 58.74 59.69 69.64 65.4 64.1 62.9 61.03 61.7 71.14 69.8 68.6 67
26/01/2019 12:56:04 61.3 61.85 69.64 65.4 64.1 62.9 62.14 62.8 71.14 69.8 68.6 67
26/01/2019 12:56:05 63.34 63.06 69.64 65.4 64.1 62.9 64.09 63.65 71.14 69.8 68.6 67
26/01/2019 12:56:06 53.6 62.15 69.64 65.4 64.1 62.9 58.37 63.18 71.14 69.8 68.6 67
26/01/2019 12:56:07 59.72 59.79 69.64 65.3 64.1 62.9 62.31 61.95 71.14 69.6 68.6 67
26/01/2019 12:56:08 65.7 65.2 69.64 65.3 64.1 62.9 65.24 65.09 71.14 69.6 68.6 67
26/01/2019 12:56:09 54.73 62.96 69.64 65.3 64.1 62.9 58.44 63.34 71.14 69.6 68.6 67
26/01/2019 12:56:10 58.6 60.52 69.64 65.3 64.1 62.9 68.25 67.66 71.14 69.6 68.6 67
26/01/2019 12:56:11 58.96 60.13 69.64 65.3 64.1 62.9 61.04 65.42 71.14 69.5 68.6 67
26/01/2019 12:56:12 60.85 60.3 69.64 65.3 64.1 62.9 62.97 63.22 71.14 69.5 68.6 67
26/01/2019 12:56:13 61.95 61.82 69.64 65.3 64.1 62.9 62.77 63.4 71.14 69.5 68.6 67
26/01/2019 12:56:14 59.36 61.29 69.64 65.2 64.1 62.9 61.66 62.83 71.14 69.5 68.6 67
26/01/2019 12:56:15 57.7 60.7 69.64 65.1 64.1 62.9 60.69 62.44 71.14 69.5 68.6 67
26/01/2019 12:56:16 55.59 58.58 69.64 65.1 64.1 62.9 59.7 61.22 71.14 69.5 68.6 67
26/01/2019 12:56:17 55.05 56.99 69.64 65.1 64.1 62.9 58.73 60.3 71.14 69.4 68.6 67
26/01/2019 12:56:18 55.6 56.01 69.64 65.1 64.1 62.9 59.39 59.49 71.14 69.4 68.6 67
26/01/2019 12:56:19 60.59 59.81 69.64 65.1 64.1 62.9 62.74 62.03 71.14 69.4 68.6 67
26/01/2019 12:56:20 55.14 59.19 69.64 65.1 64.1 62.9 62.3 62.37 71.14 69.4 68.6 67
26/01/2019 12:56:21 54.35 57.02 69.64 65.1 64.1 62.9 60.28 61.93 71.14 69.4 68.6 67
26/01/2019 12:56:22 52.41 55.54 69.64 65.1 64.1 62.9 58.73 61.06 71.14 69.4 68.6 67
26/01/2019 12:56:23 56.6 56.45 69.64 65.1 64.1 62.9 61 60.91 71.14 69.3 68.6 67
26/01/2019 12:56:24 61.8 61.74 69.64 65.1 64.1 62.9 72.47 71.68 71.68 69.4 68.6 67
26/01/2019 12:56:25 52.91 59.05 69.62 65.1 64.1 62.9 59.67 69.01 71.68 69.4 68.6 67
26/01/2019 12:56:26 59.41 58.99 69.45 65.1 64.1 62.9 62.53 65.58 71.68 69.3 68.6 67
26/01/2019 12:56:27 60.8 60.26 69.45 65.1 64.1 62.9 63.29 63.84 71.68 69.3 68.6 67
26/01/2019 12:56:28 70.3 69.27 69.45 65 64.1 62.9 71.8 70.84 71.68 69.3 68.6 67
26/01/2019 12:56:29 67.38 68.86 69.45 65 64.1 62.9 68.96 70.37 71.68 69.3 68.6 67
26/01/2019 12:56:30 58.77 67.84 69.27 65 64.1 62.9 61.82 69.46 71.68 69.3 68.6 67
26/01/2019 12:56:31 66.08 65.89 69.27 65 64.1 62.9 66.86 67 71.68 69.3 68.6 67
26/01/2019 12:56:32 63.73 65.69 69.27 65 64.1 62.9 65.64 66.86 71.68 69.3 68.6 67
26/01/2019 12:56:33 58.66 64.85 69.27 65 64.1 62.9 61.09 66.45 71.68 69.3 68.6 67
26/01/2019 12:56:34 66.61 66.3 69.27 65 64.1 62.9 67.05 66.85 71.68 69.3 68.6 67
26/01/2019 12:56:35 65.62 66.93 69.27 65 64.1 62.9 68.29 67.78 71.68 69.3 68.6 67
26/01/2019 12:56:36 62.05 65.72 69.27 65 64.1 62.9 66.68 68.17 71.68 69.3 68.6 67
26/01/2019 12:56:37 60.96 63.83 69.27 65 64.1 62.9 66.55 67.19 71.68 69.3 68.6 67
26/01/2019 12:56:38 58.94 61.85 69.27 65 64.1 62.9 64.62 66.54 71.68 69.3 68.6 67
26/01/2019 12:56:39 57.17 60.13 69.27 65 64.1 62.9 64.17 65.4 71.68 69.3 68.6 67
26/01/2019 12:56:40 59.72 59.44 69.27 65 64.1 62.9 62.04 64.67 71.68 69.3 68.6 67
26/01/2019 12:56:41 58.84 59.46 69.27 65 64.1 62.9 62.09 63.29 71.68 69.3 68.6 67
26/01/2019 12:56:42 59.41 59.42 69.27 65 64.1 62.9 64.47 63.78 71.68 69.3 68.6 67
26/01/2019 12:56:43 56.05 59.16 69.27 65 64.1 62.9 63.05 63.89 71.68 69.3 68.6 67
26/01/2019 12:56:44 64.01 63.21 69.27 65 64.1 62.9 66.56 65.98 71.68 69.3 68.6 67
26/01/2019 12:56:45 55.26 62.14 69.27 65 64.1 62.9 64.55 65.48 71.68 69.3 68.6 67
26/01/2019 12:56:46 57.78 59.1 69.27 65 64.1 62.9 61.81 64.91 71.68 69.3 68.6 67
26/01/2019 12:56:47 55.96 58.69 69.27 65 64.1 62.9 60.3 63.32 71.68 69.3 68.6 67
26/01/2019 12:56:48 53.9 56.82 69.27 65 64.1 62.9 59.25 61.55 71.68 69.3 68.6 67
26/01/2019 12:56:49 52.43 55.31 69.27 64.9 64.1 62.9 58.8 60.29 71.68 69.3 68.6 67
26/01/2019 12:56:50 50.98 53.74 69.27 64.9 64.1 62.9 58.42 59.36 71.68 69.3 68.6 67
26/01/2019 12:56:51 56.76 56.4 69.27 64.8 64.1 62.9 59.54 59.62 71.68 69.1 68.6 67
26/01/2019 12:56:52 58.33 58.35 69.27 64.8 64.1 62.9 61.01 60.49 71.68 69.1 68.6 67
26/01/2019 12:56:53 55.83 57.2 69.27 64.8 64.1 62.9 60.93 60.87 71.68 69.1 68.6 67
26/01/2019 12:56:54 58.01 57.95 69.27 64.8 64.1 62.9 61.64 61.6 70.84 69.1 68.6 66.9
26/01/2019 12:56:55 57.89 58.31 69.27 64.8 64.1 62.9 62.07 61.98 70.84 69.1 68.6 66.9
26/01/2019 12:56:56 59.59 60.38 69.27 64.8 64.1 62.9 64.88 64.08 70.84 69.1 68.6 67
26/01/2019 12:56:57 53.12 58.16 69.27 64.8 64.1 62.9 62.19 63.65 70.84 69.1 68.6 66.9
26/01/2019 12:56:58 54.38 55.69 68.86 64.8 64.1 62.9 62.15 62.75 70.37 69.1 68.5 66.9
26/01/2019 12:56:59 54.1 54.87 67.84 64.8 64.1 62.9 63.15 62.89 69.46 69.1 68.5 66.9
26/01/2019 12:57:00 52.64 54.31 66.93 64.7 64.1 62.9 63.55 63.6 68.17 69.1 68.5 66.9
26/01/2019 12:57:01 54 54.08 66.93 64.7 64.1 62.9 62.74 63.23 68.17 69.1 68.5 66.9
26/01/2019 12:57:02 52.74 53.8 66.93 64.7 64.1 62.9 61.22 63.02 68.17 69.1 68.5 66.9
26/01/2019 12:57:03 60.13 59.65 66.93 64.7 64.1 62.9 63.08 63.06 68.17 69.1 68.5 66.9
26/01/2019 12:57:04 58.03 59.78 66.93 64.7 64.1 62.9 63.98 63.71 68.17 69.1 68.5 66.9
26/01/2019 12:57:05 59.78 60.2 65.72 64.7 64.1 62.9 64.91 64.68 68.17 69.1 68.5 66.9
26/01/2019 12:57:06 55.97 59.14 63.83 64.7 64.1 62.9 62.69 64.56 67.19 69.1 68.5 66.9
26/01/2019 12:57:07 51.71 57.09 63.21 64.7 64.1 62.9 59.34 63.09 66.54 69.1 68.5 66.9
26/01/2019 12:57:08 51.36 54.54 63.21 64.6 64.1 62.9 58.24 61.04 65.98 69 68.5 66.9
26/01/2019 12:57:09 58.71 57.62 63.21 64.6 64.1 62.9 62.77 61.88 65.98 69 68.5 66.9
26/01/2019 12:57:10 58.97 58.71 63.21 64.6 64.1 62.9 62.38 62.42 65.98 69 68.5 66.9
26/01/2019 12:57:11 53.96 58.22 63.21 64.6 64.1 62.9 59.36 62.14 65.98 69 68.4 66.9
26/01/2019 12:57:12 57.91 57.95 63.21 64.6 64 62.9 62.01 61.94 65.98 69 68.4 66.9
26/01/2019 12:57:13 63.19 62.05 63.21 64.6 64 62.9 64.2 63.58 65.98 69 68.4 66.9
26/01/2019 12:57:14 59.1 62.05 62.14 64.6 64 62.9 62.27 63.57 65.48 69 68.4 66.9
26/01/2019 12:57:15 56.46 60.3 62.05 64.6 64 62.9 60.92 62.81 64.91 69 68.4 66.9
26/01/2019 12:57:16 50.72 58.05 62.05 64.6 64 62.9 59 61.58 64.68 69 68.4 66.9
26/01/2019 12:57:17 53.32 54.9 62.05 64.6 64 62.9 59.33 60.13 64.68 69 68.4 66.9
26/01/2019 12:57:18 53.09 54.17 62.05 64.6 64 62.9 59.61 59.81 64.68 68.9 68.4 66.9
26/01/2019 12:57:19 59.82 59.15 62.05 64.6 64 62.9 63.15 62.61 64.68 68.9 68.4 66.9
26/01/2019 12:57:20 57.5 59.35 62.05 64.6 64 62.9 61.73 62.74 64.68 68.9 68.4 66.9
26/01/2019 12:57:21 58.44 58.81 62.05 64.6 64 62.9 61.99 62.26 64.68 68.9 68.4 66.9
26/01/2019 12:57:22 67.25 65.85 65.85 64.6 64 62.9 68.69 67.36 67.36 68.9 68.4 66.9
26/01/2019 12:57:23 69.59 69.01 69.01 64.6 64.1 62.9 70.78 70.3 70.3 68.9 68.4 66.9
26/01/2019 12:57:24 65.86 68.53 69.01 64.6 64.1 62.9 68.02 70.14 70.3 68.9 68.4 66.9
26/01/2019 12:57:25 61 66.76 69.01 64.6 64.1 62.9 64.34 68.48 70.3 68.9 68.4 66.9
26/01/2019 12:57:26 67.17 66.72 69.01 64.6 64.1 62.9 69.3 68.96 70.3 68.9 68.4 66.9
26/01/2019 12:57:27 66.87 68.45 69.01 64.7 64.1 62.9 67.8 70 70.3 68.9 68.4 66.9
26/01/2019 12:57:28 61.37 65.95 69.01 64.7 64.1 62.9 64.5 67.6 70.3 68.8 68.4 66.9
26/01/2019 12:57:29 58.51 63.96 69.01 64.7 64.1 62.9 62 66.2 70.3 68.8 68.4 66.9
26/01/2019 12:57:30 61.95 62.82 69.01 64.6 64.1 62.9 64.52 65.28 70.3 68.8 68.4 66.9
26/01/2019 12:57:31 58.19 61.37 69.01 64.6 64.1 62.9 62.35 64.12 70.3 68.8 68.4 66.9
26/01/2019 12:57:32 57.86 60.38 69.01 64.6 64.1 62.9 63.23 63.79 70.3 68.8 68.4 66.9
26/01/2019 12:57:33 59.95 60.58 69.01 64.5 64.1 62.9 63.16 63.82 70.3 68.7 68.4 66.9
26/01/2019 12:57:34 62.03 61.58 69.01 64.5 64.1 62.9 65.38 65.06 70.3 68.7 68.3 66.9
26/01/2019 12:57:35 57.43 61.52 69.01 64.4 64.1 62.9 61.98 65.06 70.3 68.7 68.3 66.9
26/01/2019 12:57:36 59.91 60.47 69.01 64.4 64.1 62.9 68.81 68.41 70.3 68.7 68.4 66.9
26/01/2019 12:57:37 60.56 61.17 69.01 64.4 64.1 62.9 64.88 68.2 70.3 68.7 68.4 66.9
26/01/2019 12:57:38 61 61.39 69.01 64.4 64.1 62.9 63.33 66.39 70.3 68.7 68.4 66.9
26/01/2019 12:57:39 61.77 62.47 69.01 64.4 64.1 62.9 65.09 65.57 70.3 68.7 68.4 66.9
26/01/2019 12:57:40 60.43 61.31 69.01 64.3 64.1 62.9 63.23 65.02 70.3 68.6 68.4 66.9
26/01/2019 12:57:41 57.78 60.9 69.01 64.3 64.1 62.9 61.9 64.09 70.3 68.6 68.4 66.9
26/01/2019 12:57:42 61.31 60.89 69.01 64.3 64.1 62.9 63.74 63.66 70.3 68.6 68.4 66.9
26/01/2019 12:57:43 59.56 60.67 69.01 64.3 64.1 62.9 62.36 63.41 70.3 68.6 68.4 66.9
26/01/2019 12:57:44 57.77 60.67 69.01 64.3 64.1 62.9 60.76 62.93 70.3 68.6 68.4 66.9
26/01/2019 12:57:45 56.69 58.18 69.01 64.3 64.1 62.9 61.41 61.94 70.3 68.6 68.4 66.9
26/01/2019 12:57:46 63.81 63.25 69.01 64.3 64.1 62.9 64.14 63.88 70.3 68.6 68.4 66.9
26/01/2019 12:57:47 56.92 62.62 69.01 64.2 64.1 62.9 63.46 63.8 70.3 68.5 68.4 66.9
26/01/2019 12:57:48 62.69 62.76 69.01 64.2 64.1 62.9 65.89 65.34 70.3 68.5 68.3 66.9
26/01/2019 12:57:49 56.39 61.6 69.01 64.2 64.1 62.9 64 65.2 70.3 68.5 68.3 66.9
26/01/2019 12:57:50 64.9 64.45 69.01 64.2 64.1 62.9 66.73 66.59 70.3 68.5 68.3 66.9
26/01/2019 12:57:51 64.03 65.42 69.01 64.1 64.1 62.9 67.05 67.39 70.3 68.4 68.3 66.9
26/01/2019 12:57:52 65.07 65.55 69.01 63.9 64.1 62.9 67.77 67.99 70.3 68.3 68.3 66.9
26/01/2019 12:57:53 56.72 64.3 68.53 63.9 64.1 62.9 62.24 67.15 70.14 68.3 68.3 66.9
26/01/2019 12:57:54 58.56 61.21 68.45 63.8 64.1 62.9 63.7 64.73 70 68.2 68.3 66.9
26/01/2019 12:57:55 61.21 60.99 68.45 63.8 64.1 62.9 65.31 64.99 70 68.2 68.3 66.9
26/01/2019 12:57:56 59.5 60.92 68.45 63.8 64.1 62.9 65.15 65.48 70 68.2 68.3 66.9
26/01/2019 12:57:57 61.78 61.9 65.95 63.7 64.1 62.9 65.16 65.41 68.41 68.1 68.3 66.9
26/01/2019 12:57:58 61.77 63.2 65.55 63.6 64.1 62.9 64.05 66 68.41 68 68.3 66.9
26/01/2019 12:57:59 60.98 62.28 65.55 63.6 64.1 62.9 64.03 64.83 68.41 68 68.3 66.9
26/01/2019 12:58:00 60.41 61.16 65.55 63.5 64.1 62.9 66.77 66.81 68.41 68 68.3 66.9
26/01/2019 12:58:01 59.49 61.74 65.55 63.5 64.1 62.9 70.33 70.71 70.71 68 68.3 66.9
26/01/2019 12:58:02 61.97 61.6 65.55 63.4 64.1 62.9 72.72 72.27 72.27 67.9 68.3 66.9
26/01/2019 12:58:03 61.76 62.33 65.55 63.3 64.1 62.9 66.36 71.92 72.27 67.9 68.3 66.9
26/01/2019 12:58:04 61.54 61.83 65.55 63.1 64.1 62.9 65.12 69.2 72.27 67.8 68.3 66.9
26/01/2019 12:58:05 60.48 61.29 65.55 63.1 64.1 62.9 67.58 68.1 72.27 67.8 68.3 66.9
26/01/2019 12:58:06 67.36 65.97 65.97 62.9 64.1 62.9 71.55 70.87 72.27 67.7 68.3 66.9
26/01/2019 12:58:07 61.63 65.76 65.97 62.9 64.1 62.9 66.18 70.53 72.27 67.7 68.3 66.9
26/01/2019 12:58:08 62.36 63.91 65.97 62.9 64.1 62.9 65.93 68.26 72.27 67.7 68.2 66.9
26/01/2019 12:58:09 63.56 63.58 65.97 62.9 64.1 62.9 66.37 66.89 72.27 67.7 68.2 66.9
26/01/2019 12:58:10 60.28 63.38 65.97 62.9 64.1 62.9 65.02 66.65 72.27 67.7 68.2 66.9
26/01/2019 12:58:11 59.79 61.74 65.97 62.9 64.1 62.9 64.45 65.8 72.27 67.6 68.2 66.9
26/01/2019 12:58:12 57.58 60.67 65.97 62.9 64.1 62.9 64.62 65.35 72.27 67.6 68.2 66.9
26/01/2019 12:58:13 49.47 58.78 65.97 62.9 64.1 62.9 60.18 64.59 72.27 67.6 68.2 66.9
26/01/2019 12:58:14 59.77 59.16 65.97 62.9 64.1 62.9 61.92 62.34 72.27 67.6 68.2 66.9
26/01/2019 12:58:15 58.07 59.32 65.97 62.8 64.1 62.9 61.19 62.5 72.27 67.6 68.2 66.9
26/01/2019 12:58:16 56.42 58.36 65.97 62.8 64.1 62.9 60.56 61.39 72.27 67.6 68.2 66.9
26/01/2019 12:58:17 61.99 61.46 65.97 62.8 64.1 62.9 64.64 63.7 72.27 67.6 68.2 66.9
26/01/2019 12:58:18 60.23 60.6 65.97 62.8 64.1 62.9 64.76 64.44 72.27 67.6 68.2 66.9
26/01/2019 12:58:19 60.73 60.93 65.97 62.8 64.1 62.9 63.57 64.48 72.27 67.6 68.1 66.9
26/01/2019 12:58:20 56.15 60.64 65.97 62.8 64.1 62.9 62.57 64.07 72.27 67.6 68.1 66.9
26/01/2019 12:58:21 62.26 61.91 65.97 62.8 64.1 62.9 65.24 65.33 72.27 67.6 68.1 66.9
26/01/2019 12:58:22 52.99 61.1 65.97 62.7 64.1 62.9 60.52 64.55 72.27 67.5 68.1 66.9
26/01/2019 12:58:23 63.03 61.73 65.97 62.7 64.1 62.9 65.58 64.63 72.27 67.5 68.1 66.9
26/01/2019 12:58:24 59.27 61.42 65.97 62.8 64 62.9 63.07 64.34 72.27 67.5 68.1 66.9
26/01/2019 12:58:25 61.64 61.64 65.97 62.8 64 62.9 64.59 64.33 72.27 67.5 68.1 66.9
26/01/2019 12:58:26 56.71 61.61 65.97 62.7 64 62.9 60.55 64.53 72.27 67.5 68.1 66.9
26/01/2019 12:58:27 60.34 60.52 65.97 62.7 64 62.9 63.06 63.32 72.27 67.4 68.1 66.9
26/01/2019 12:58:28 57.68 59.46 65.97 62.7 64 62.9 62.61 63.33 72.27 67.4 68.1 66.9
26/01/2019 12:58:29 58.79 59.01 65.97 62.7 64 62.9 62.08 62.61 72.27 67.4 68.1 66.9
26/01/2019 12:58:30 55.35 58.42 65.97 62.7 64 62.9 60.98 62.11 72.27 67.4 68.1 66.9
26/01/2019 12:58:31 56.99 57.06 65.97 62.7 64 62.9 61.82 62.09 72.27 67.4 68.1 66.9
26/01/2019 12:58:32 55.27 57.37 65.97 62.7 64 62.9 60.32 61.76 71.92 67.3 68.1 66.9
26/01/2019 12:58:33 57.75 57.81 65.97 62.6 64 62.9 63.39 63.08 70.87 67.3 68.1 66.9
26/01/2019 12:58:34 58.75 58.63 65.97 62.6 64 62.9 64.72 64.3 70.87 67.3 68.1 66.9
26/01/2019 12:58:35 57.2 58.58 65.97 62.6 64 62.9 65 64.89 70.87 67.3 68.1 66.9
26/01/2019 12:58:36 56.25 58.32 65.76 62.6 64 62.9 63.53 64.78 70.53 67.3 68.1 66.9
26/01/2019 12:58:37 56.31 56.72 63.91 62.6 64 62.9 65.63 65.1 68.26 67.3 68.1 66.9
26/01/2019 12:58:38 59.06 58.5 63.58 62.5 64 62.9 64.85 65.42 66.89 67.2 68.1 66.9
26/01/2019 12:58:39 56.37 58 63.38 62.4 64 62.9 61.4 64.84 66.65 67.2 68.1 66.9
26/01/2019 12:58:40 67.15 66.32 66.32 62.4 64 62.9 66.69 66.27 66.27 67.2 68.1 66.9
26/01/2019 12:58:41 56.88 64.26 66.32 62.4 64 62.9 63.94 65.06 66.27 67.1 68.1 66.9
26/01/2019 12:58:42 61.83 62.13 66.32 62.4 64 62.9 65.84 65.78 66.27 67.1 68.1 66.9
26/01/2019 12:58:43 60.43 62.29 66.32 62.4 64 62.9 64.29 65.47 66.27 67.1 68.1 66.9
26/01/2019 12:58:44 59.86 60.73 66.32 62.4 64 62.9 63.11 64.75 66.27 67.1 68.1 66.9
26/01/2019 12:58:45 60.97 61.93 66.32 62.4 64 62.9 63.74 64.38 66.27 67.1 68.1 66.9
26/01/2019 12:58:46 58.35 60.39 66.32 62.3 64 62.9 63.4 63.76 66.27 67.1 68.1 66.9
26/01/2019 12:58:47 57 59.3 66.32 62.3 64 62.9 62.88 63.5 66.27 67.1 68.1 66.9
26/01/2019 12:58:48 55.96 57.99 66.32 62.3 64 62.9 62.99 63.48 66.27 67.1 68 66.9
26/01/2019 12:58:49 55.54 56.81 66.32 62.2 64 62.9 62.17 63.07 66.27 67 68 66.9
26/01/2019 12:58:50 57.58 57.23 66.32 62.2 64 62.9 62.78 62.77 66.27 67 68 66.9
26/01/2019 12:58:51 63.57 63.15 66.32 62.2 64 62.9 65.47 65.05 66.27 67 68 66.9
26/01/2019 12:58:52 64.74 64.92 66.32 62.1 64 62.9 66.07 66.14 66.27 66.9 68 66.9
26/01/2019 12:58:53 62.7 65.28 66.32 62.1 64 62.9 65.4 66.59 66.59 66.9 68 66.9
26/01/2019 12:58:54 63.48 64.67 66.32 62 64 62.9 66.35 66.95 66.95 66.7 68 66.9
26/01/2019 12:58:55 63.16 63.6 66.32 62 64 62.9 65.71 66.11 66.95 66.7 68 66.9
26/01/2019 12:58:56 59.22 62.93 66.32 62 64 62.9 63.26 65.57 66.95 66.7 68 66.9
26/01/2019 12:58:57 61.97 61.8 66.32 62 64 62.9 65.16 64.9 66.95 66.7 68 66.9
26/01/2019 12:58:58 59.02 61.69 66.32 62 64 62.9 64.47 64.95 66.95 66.7 68 66.9
26/01/2019 12:58:59 59.83 60.63 66.32 61.9 64 62.9 64.46 64.97 66.95 66.5 68 66.9
26/01/2019 12:59:00 58.39 59.68 66.32 61.9 64 62.9 62.73 64.36 66.95 66.5 68 66.9
26/01/2019 12:59:01 58.29 58.86 66.32 61.9 64 62.9 63.94 63.97 66.95 66.5 67.9 66.9
26/01/2019 12:59:02 62.98 61.9 66.32 61.8 64 62.9 66.3 65.54 66.95 66.5 67.9 66.9
26/01/2019 12:59:03 60.85 61.76 66.32 61.8 64 62.9 65.23 65.49 66.95 66.5 67.9 66.9
26/01/2019 12:59:04 63.67 63.05 66.32 61.8 64 62.9 66.8 66.3 66.95 66.5 67.9 66.9
26/01/2019 12:59:05 61.88 63.02 66.32 61.8 64 62.9 64.58 66.29 66.95 66.4 67.9 66.9
26/01/2019 12:59:06 59.69 62.19 66.32 61.8 64 62.9 63.66 65.2 66.95 66.4 67.9 66.9
26/01/2019 12:59:07 60.02 61.03 66.32 61.8 64 62.9 63.93 64.45 66.95 66.4 67.9 66.9
26/01/2019 12:59:08 64.9 64.73 66.32 61.8 64 62.9 67.28 67.08 67.08 66.4 67.9 66.9
26/01/2019 12:59:09 65.93 66.06 66.32 61.8 64 62.9 67.57 67.92 67.92 66.4 67.9 66.9
26/01/2019 12:59:10 62.49 65.19 66.06 61.8 64 62.9 64.34 67.05 67.92 66.4 67.9 66.9
26/01/2019 12:59:11 64.59 64.75 66.06 61.8 64 62.9 66.47 66.5 67.92 66.4 67.9 66.9
26/01/2019 12:59:12 63.85 65.45 66.06 61.8 64 62.9 66.44 67.36 67.92 66.3 67.9 66.9
26/01/2019 12:59:13 59.29 63.74 66.06 61.8 64 62.9 62.29 66.04 67.92 66.3 67.9 66.9
26/01/2019 12:59:14 61.69 62.64 66.06 61.8 64 62.9 64.61 64.62 67.92 66.3 67.9 66.9
26/01/2019 12:59:15 59.17 61.56 66.06 61.8 64 62.9 62.78 64.52 67.92 66.3 67.9 66.9
26/01/2019 12:59:16 53.14 59.75 66.06 61.8 64 62.9 60.28 63.18 67.92 66.2 67.9 66.9
26/01/2019 12:59:17 54.26 56.8 66.06 61.8 64 62.9 60.8 61.74 67.92 66.2 67.9 66.9
26/01/2019 12:59:18 56.76 56.54 66.06 61.8 64 62.9 61.61 61.67 67.92 66.2 67.9 66.9
26/01/2019 12:59:19 58.42 58.4 66.06 61.8 64 62.9 65.63 64.5 67.92 66.2 67.9 66.9
26/01/2019 12:59:20 57.21 57.42 66.06 61.8 64 62.9 61.83 64.12 67.92 66.2 67.9 66.9
26/01/2019 12:59:21 59.48 59.26 66.06 61.8 64 62.9 64.08 63.84 67.92 66.2 67.9 66.9
26/01/2019 12:59:22 55.78 58.89 66.06 61.8 64 62.8 62.87 64.1 67.92 66.1 67.9 66.9
26/01/2019 12:59:23 57.5 58.22 66.06 61.8 64 62.8 63.45 63.66 67.92 66.1 67.9 66.9
26/01/2019 12:59:24 58.87 58.68 66.06 61.8 64 62.8 64.12 64 67.92 66.1 67.9 66.9
26/01/2019 12:59:25 55.17 58.23 66.06 61.8 64 62.8 61.98 63.86 67.92 66.1 67.9 66.9
26/01/2019 12:59:26 57.58 57.42 66.06 61.8 64 62.8 62.77 63.02 67.92 66.1 67.9 66.9
26/01/2019 12:59:27 58.01 58.36 66.06 61.8 64 62.8 63.43 63.54 67.92 66.1 67.9 66.9
26/01/2019 12:59:28 59.75 59.46 66.06 61.8 64 62.8 64.37 64.18 67.92 66 67.9 66.9
26/01/2019 12:59:29 59.9 60.33 66.06 61.7 64 62.8 65.89 65.67 67.92 66 67.9 66.9
26/01/2019 12:59:30 58.71 59.42 66.06 61.6 64 62.8 62.87 65.04 67.92 65.9 67.9 66.9
26/01/2019 12:59:31 59.5 59.7 66.06 61.5 64 62.8 62.95 63.91 67.92 65.8 67.9 66.9
26/01/2019 12:59:32 60.58 60.47 66.06 61.5 64 62.8 65.74 64.98 67.92 65.8 67.9 66.9
26/01/2019 12:59:33 59.84 60.5 66.06 61.5 64 62.8 66.24 65.78 67.92 65.8 67.9 66.9
26/01/2019 12:59:34 55.44 59.68 66.06 61.5 64 62.8 65.44 66.14 67.92 65.7 67.9 66.9
26/01/2019 12:59:35 54.55 57.37 66.06 61.5 64 62.8 60.27 65.32 67.92 65.7 67.9 66.9
26/01/2019 12:59:36 56.53 56.49 66.06 61.5 64 62.8 61.7 62.93 67.92 65.7 67.9 66.9
26/01/2019 12:59:37 55.15 56.39 66.06 61.5 64 62.8 61.21 62.37 67.92 65.7 67.9 66.9
26/01/2019 12:59:38 54.97 56.85 66.06 61.5 64 62.8 59.98 61.94 67.92 65.7 67.9 66.9
26/01/2019 12:59:39 49.2 54.78 65.45 61 64 62.8 58.97 60.31 67.36 65.5 67.9 66.9
26/01/2019 12:59:40 58.54 56.98 65.45 61 64 62.8 62.07 61.43 67.36 65.4 67.9 66.9
26/01/2019 12:59:41 57.71 57.66 65.45 60.8 64 62.8 61.62 61.72 67.36 65.3 67.9 66.9
26/01/2019 12:59:42 58.2 59.12 63.74 60.8 64 62.8 61.9 62.52 66.14 65.3 67.9 66.9
26/01/2019 12:59:43 58.93 59.22 62.64 60.8 64 62.8 62.13 62.43 66.14 65.3 67.9 66.9
26/01/2019 12:59:44 59.06 59.62 61.56 60.8 64 62.8 62.1 62.87 66.14 65.3 67.9 66.9
26/01/2019 12:59:45 61.18 60.81 60.81 60.9 64 62.8 62.78 62.73 66.14 65.2 67.9 66.9
26/01/2019 12:59:46 59.42 61.22 61.22 60.9 64 62.8 61.64 62.83 66.14 65.2 67.9 66.9
26/01/2019 12:59:47 55.99 59.76 61.22 60.9 64 62.8 60.61 62.02 66.14 65.2 67.9 66.9
26/01/2019 12:59:48 57.93 58.14 61.22 60.9 64 62.8 60.88 61.23 66.14 65.2 67.9 66.9
26/01/2019 12:59:49 57.32 58.1 61.22 60.9 64 62.8 60.33 61.13 66.14 65.2 67.9 66.9
26/01/2019 12:59:50 62.45 61.33 61.33 60.9 64 62.8 65.93 64.63 66.14 65.2 67.9 66.9
26/01/2019 12:59:51 61.9 62.55 62.55 60.9 64 62.8 65.48 65.46 66.14 65.1 67.9 66.9
26/01/2019 12:59:52 66.18 65.51 65.51 60.9 64 62.9 67.99 67.47 67.47 65.1 67.9 66.9
26/01/2019 12:59:53 66.48 66.6 66.6 61 64 62.9 69.26 68.78 68.78 65.1 67.9 66.9
26/01/2019 12:59:54 61.4 65.93 66.6 60.9 64 62.9 66.09 68.55 68.78 65 67.9 66.9
26/01/2019 12:59:55 60.91 63.56 66.6 60.9 64 62.9 65.5 67.14 68.78 65 67.9 66.9
26/01/2019 12:59:56 61.94 62.28 66.6 60.9 64 62.9 65.32 66.1 68.78 65 67.9 66.9
26/01/2019 12:59:57 67.67 66.83 66.83 61 64 62.9 69.21 68.6 68.78 65 67.9 66.9
26/01/2019 12:59:58 59.28 65.48 66.83 61 64 62.9 64.45 67.72 68.78 65 67.9 66.9
26/01/2019 12:59:59 57.53 62.55 66.83 61 64 62.9 63.5 65.9 68.78 65 67.9 66.9
26/01/2019 13:00:00 58.85 60.2 66.83 61 64 62.9 64.72 64.93 68.78 64.9 67.9 66.9
26/01/2019 13:00:01 62.79 62.28 66.83 61 64 62.9 65.38 65.44 68.78 64.9 67.9 66.9
26/01/2019 13:00:02 61.38 62.39 66.83 61 64 62.9 64.5 65.24 68.78 64.9 67.9 66.9
26/01/2019 13:00:03 56.16 61.02 66.83 61 64 62.9 63.51 64.94 68.78 64.8 67.9 66.9
26/01/2019 13:00:04 60.47 60.24 66.83 61 64 62.9 64.41 64.45 68.78 64.8 68 66.9
26/01/2019 13:00:05 60.23 60.64 66.83 61 64 62.9 64.76 64.94 68.78 64.8 68 66.9
26/01/2019 13:00:06 60.02 60.29 66.83 61 64 62.9 63.62 64.48 68.78 64.8 68 66.9
26/01/2019 13:00:07 58.96 60.33 66.83 61 64 62.9 63.61 64.1 68.78 64.8 68 66.9
26/01/2019 13:00:08 58.43 59.72 66.83 61 64 62.9 63.68 64.04 68.78 64.7 68 66.9
26/01/2019 13:00:09 61.6 61.39 66.83 61 64 62.9 64.76 64.82 68.78 64.7 68 66.9
26/01/2019 13:00:10 61.4 61.75 66.83 61 64 62.9 65.44 65.31 68.78 64.7 68 66.9
26/01/2019 13:00:11 60.7 60.96 66.83 61 64 62.9 64.12 64.99 68.78 64.7 68 66.9
26/01/2019 13:00:12 59.32 61 66.83 61 64 62.9 63.28 64.45 68.78 64.7 68 66.9
26/01/2019 13:00:13 62.88 62.68 66.83 61 64 62.9 68.7 67.89 68.78 64.7 68 66.9
26/01/2019 13:00:14 60 61.83 66.83 61 64 62.9 63.87 67.62 68.78 64.6 68 66.9
26/01/2019 13:00:15 61.64 61.91 66.83 61.1 64 62.9 65.46 65.92 68.78 64.6 68 66.9
26/01/2019 13:00:16 58.76 61.61 66.83 61.1 64 62.9 63.54 65.67 68.78 64.6 68 66.9
26/01/2019 13:00:17 59.46 60.09 66.83 61.1 64 62.9 63.41 64.41 68.78 64.6 68 66.9
26/01/2019 13:00:18 60.21 60.15 66.83 61.1 64 62.9 64.37 64.36 68.78 64.6 68 66.9
26/01/2019 13:00:19 61.1 60.93 66.83 61.1 64 62.9 65.05 64.92 68.78 64.6 68 66.9
26/01/2019 13:00:20 63.89 63.13 66.83 61.1 64 62.9 67.17 66.56 68.78 64.6 68 66.9
26/01/2019 13:00:21 62.02 62.83 66.83 61.1 64.1 62.9 66 66.46 68.78 64.6 68 66.9
26/01/2019 13:00:22 58.88 62.36 66.83 61.1 64.1 62.9 63.11 66.02 68.78 64.6 68 66.9
26/01/2019 13:00:23 59.01 60.46 66.83 61.1 64.1 62.9 63.79 64.68 68.6 64.6 68 66.9
26/01/2019 13:00:24 57.85 59.62 66.83 61.1 64.1 62.9 62.85 63.93 68.6 64.6 68 66.9
26/01/2019 13:00:25 56.72 58.7 66.83 61.1 64.1 62.9 63.15 63.45 68.6 64.6 68 66.9
26/01/2019 13:00:26 59.1 59.06 66.83 61.1 64.1 62.9 63.49 63.75 68.6 64.6 68 66.9
26/01/2019 13:00:27 66.22 65.09 65.48 61.1 64.1 62.9 66.95 66.03 67.89 64.7 68 66.9
26/01/2019 13:00:28 58.25 63.83 65.09 61.1 64.1 62.9 64.55 65.57 67.89 64.7 68 66.9
26/01/2019 13:00:29 59.34 61.37 65.09 61.1 64.1 62.9 64.91 65.43 67.89 64.7 68 66.9
26/01/2019 13:00:30 66.29 65.54 65.54 61.2 64.1 62.9 67.16 66.84 67.89 64.7 68 66.9
26/01/2019 13:00:31 65.67 67.12 67.12 61.2 64.1 62.9 67.49 68.27 68.27 64.7 68 66.9
26/01/2019 13:00:32 59.3 64.95 67.12 61.2 64.1 62.9 63.94 66.85 68.27 64.7 68 66.9
26/01/2019 13:00:33 60.61 62.58 67.12 61.2 64.1 62.9 64.38 65.39 68.27 64.7 68 66.9
26/01/2019 13:00:34 67.27 66.1 67.12 61.3 64.1 62.9 67.98 66.99 68.27 64.7 68 66.9
26/01/2019 13:00:35 65.43 66.91 67.12 61.3 64.1 62.9 66.59 67.29 68.27 64.8 68 66.9
26/01/2019 13:00:36 58.58 65.28 67.12 61.3 64.1 62.9 64.03 66.59 68.27 64.8 68 66.9
26/01/2019 13:00:37 60.32 62.34 67.12 61.3 64.1 62.9 64.65 65.24 68.27 64.8 68 66.9
26/01/2019 13:00:38 66.55 65.93 67.12 61.4 64.1 62.9 67.03 66.77 68.27 64.8 68 66.9
26/01/2019 13:00:39 64 66.64 67.12 61.4 64.1 62.9 65.43 67.11 68.27 64.8 68 66.9
26/01/2019 13:00:40 59.64 64.23 67.12 61.4 64.1 62.9 64.31 65.63 68.27 64.8 68 66.9
26/01/2019 13:00:41 61.42 62.4 67.12 61.4 64.1 62.9 65.13 65.28 68.27 64.8 68 66.9
26/01/2019 13:00:42 65.87 65.27 67.12 61.4 64.1 62.9 65.77 65.86 68.27 64.8 68 66.9
26/01/2019 13:00:43 65.36 66.6 67.12 61.4 64.1 62.9 67.19 67.26 68.27 64.8 68 66.9
26/01/2019 13:00:44 63.46 64.99 67.12 61.5 64.1 62.9 66.67 67.03 68.27 64.8 68 66.9
26/01/2019 13:00:45 58.12 63.72 67.12 61.4 64.1 62.9 63.79 66.39 68.27 64.8 68 66.9
26/01/2019 13:00:46 66.75 65.89 67.12 61.5 64.1 62.9 67.49 66.96 68.27 64.8 68 66.9
26/01/2019 13:00:47 64.67 66.72 67.12 61.5 64.1 62.9 67.79 68.38 68.38 64.9 68 66.9
26/01/2019 13:00:48 57.83 64.61 67.12 61.5 64.1 62.9 63.41 66.98 68.38 64.9 68 66.9
26/01/2019 13:00:49 56.32 61.54 67.12 61.4 64.1 62.9 63.03 65.13 68.38 64.8 68 66.9
26/01/2019 13:00:50 66.02 65.13 67.12 61.5 64.1 62.9 66.62 66.07 68.38 64.8 68 66.9
26/01/2019 13:00:51 64.03 66.3 67.12 61.5 64.1 62.9 64.41 66.52 68.38 64.8 68 66.9
26/01/2019 13:00:52 53.19 63.75 67.12 61.4 64.1 62.9 60.13 64.71 68.38 64.8 68 66.9
26/01/2019 13:00:53 53.52 60.06 67.12 61.4 64.1 62.9 66.05 65.71 68.38 64.8 68 66.9
26/01/2019 13:00:54 65.86 64.87 67.12 61.5 64.1 62.9 65.12 65.42 68.38 64.8 68 66.9
26/01/2019 13:00:55 63.71 65.93 67.12 61.4 64.1 62.9 63.72 65.91 68.38 64.8 68 66.9
26/01/2019 13:00:56 51.34 63.54 67.12 61.4 64.1 62.9 58.99 64.07 68.38 64.7 68 66.9
26/01/2019 13:00:57 47.54 59.66 67.12 61.3 64.1 62.9 56.53 61.59 68.38 64.7 68 66.9
26/01/2019 13:00:58 55.78 57.13 67.12 61.3 64.1 62.9 58.41 59.29 68.38 64.7 68 66.9
26/01/2019 13:00:59 58.21 57.74 67.12 61.2 64.1 62.9 61.42 60.55 68.38 64.7 68 66.9
26/01/2019 13:01:00 52.05 57.13 67.12 61.2 64.1 62.9 58.19 60.44 68.38 64.7 68 66.9
26/01/2019 13:01:01 62.42 61.54 66.91 61.2 64.1 62.9 64.91 64.11 68.38 64.7 68 66.9
26/01/2019 13:01:02 63.8 63.37 66.91 61.2 64.1 62.9 65.56 65.22 68.38 64.7 68 66.9
26/01/2019 13:01:03 60.59 63.01 66.91 61.2 64.1 62.9 63.87 64.84 68.38 64.7 68 66.9
26/01/2019 13:01:04 62.39 62.93 66.91 61.2 64.1 62.9 64.85 65.32 68.38 64.7 68 66.9
26/01/2019 13:01:05 59.12 62.53 66.72 61.2 64.1 62.9 63.29 65.01 68.38 64.7 68 66.9
26/01/2019 13:01:06 54.55 60.46 66.72 61.2 64.1 62.9 62.77 63.85 68.38 64.7 68 66.9
26/01/2019 13:01:07 57.86 57.99 66.72 61.2 64.1 62.9 64.26 64.02 68.38 64.7 68 66.9
26/01/2019 13:01:08 59.87 59.66 66.72 61.2 64.1 62.9 65.48 65.21 68.38 64.7 68 66.9
26/01/2019 13:01:09 57.67 59.32 66.72 61.2 64.1 62.9 64.85 65.19 68.38 64.7 68 66.9
26/01/2019 13:01:10 57.93 58.47 66.72 61.2 64.1 62.9 64.7 65.07 68.38 64.7 68 66.9
26/01/2019 13:01:11 57.3 58.46 66.72 61.2 64.1 62.9 64.16 64.97 68.38 64.7 68 66.9
26/01/2019 13:01:12 58 58.12 66.72 61.2 64.1 62.9 64.03 64.5 68.38 64.7 68 66.9
26/01/2019 13:01:13 59.69 59.73 66.72 61.2 64.1 62.9 64.95 64.95 68.38 64.7 68 66.9
26/01/2019 13:01:14 55.19 58.71 66.72 61.2 64.1 62.9 63.96 64.51 68.38 64.7 68 66.9
26/01/2019 13:01:15 56.57 56.82 66.72 61.2 64.1 62.9 64.31 64.51 68.38 64.7 68 66.9
26/01/2019 13:01:16 57.66 58.45 66.72 61.2 64.1 62.9 64.56 65.09 68.38 64.8 68 66.9
26/01/2019 13:01:17 58.58 58.25 66.3 61.2 64.1 62.9 65.04 64.93 66.98 64.8 68 66.9
26/01/2019 13:01:18 62.82 61.45 66.3 61.2 64.1 62.9 66.51 66.16 66.52 64.8 68 66.9
26/01/2019 13:01:19 59.34 62.25 66.3 61.2 64.1 62.9 64.7 66.16 66.52 64.8 68 66.9
26/01/2019 13:01:20 58.9 59.65 66.3 61.2 64.1 62.9 64.85 65.08 66.52 64.8 68 66.9
26/01/2019 13:01:21 56.51 59.45 65.93 61.2 64.1 62.9 63.57 65.13 66.16 64.8 68 66.9
26/01/2019 13:01:22 62.36 61.7 65.93 61.2 64.1 62.9 66.4 66 66.16 64.8 68 66.9
26/01/2019 13:01:23 62.3 62.28 65.93 61.2 64.1 62.9 66.68 66.48 66.48 64.8 68 66.9
26/01/2019 13:01:24 60.89 62.24 65.93 61.2 64.1 62.9 66.55 66.93 66.93 64.8 68 66.9
26/01/2019 13:01:25 60.62 62.44 63.54 61.2 64.1 62.9 68.13 68.08 68.08 64.8 68 66.9
26/01/2019 13:01:26 55.14 60.52 63.37 61.2 64.1 62.9 66.66 67.53 68.08 64.8 68 66.9
26/01/2019 13:01:27 57.43 57.92 63.37 61.2 64.1 62.9 66.54 67.39 68.08 64.8 68 66.9
26/01/2019 13:01:28 55.65 57.76 63.37 61.1 64.1 62.9 66.31 66.8 68.08 64.8 68 66.9
26/01/2019 13:01:29 60.62 59.47 63.37 61.1 64.1 62.9 68 67.6 68.08 64.8 68 66.9
26/01/2019 13:01:30 62.02 61.73 63.37 61.1 64.1 62.9 67.12 67.34 68.08 64.8 68 66.9
26/01/2019 13:01:31 64.84 63.82 63.82 61.1 64.1 62.9 67.75 67.73 68.08 64.8 68 66.9
26/01/2019 13:01:32 61.13 63.82 63.82 61 64.1 62.9 65.7 67.72 68.08 64.8 68 66.9
26/01/2019 13:01:33 60.55 62.69 63.82 61 64.1 62.9 66.6 67.24 68.08 64.8 68 66.9
26/01/2019 13:01:34 60.52 61.29 63.82 61 64.1 62.9 66.42 66.71 68.08 64.8 68 66.9
26/01/2019 13:01:35 62.35 62.37 63.82 61 64.1 62.9 66.38 66.7 68.08 64.8 68 66.9
26/01/2019 13:01:36 71.75 71.13 71.13 61.1 64.1 62.9 72.61 72.1 72.1 64.8 68 66.9
26/01/2019 13:01:37 74.55 74.89 74.89 61.4 64.2 62.9 76.76 76.69 76.69 65 68.1 66.9
26/01/2019 13:01:38 62.5 72.82 74.89 61.4 64.2 62.9 66.38 74.78 76.69 65.1 68.1 66.9
26/01/2019 13:01:39 69 69.64 74.89 61.5 64.2 62.9 71.3 71.9 76.69 65.1 68.1 66.9
26/01/2019 13:01:40 69.97 70.65 74.89 61.6 64.2 62.9 71.72 72.4 76.69 65.2 68.1 66.9
26/01/2019 13:01:41 69.38 69.65 74.89 61.7 64.2 62.9 71.66 71.76 76.69 65.2 68.1 66.9
26/01/2019 13:01:42 65.39 69.62 74.89 61.7 64.2 62.9 69.35 71.72 76.69 65.2 68.1 66.9
26/01/2019 13:01:43 72.1 70.89 74.89 61.9 64.2 62.9 73.36 72.43 76.69 65.3 68.1 66.9
26/01/2019 13:01:44 71.51 71.61 74.89 62 64.3 62.9 72.35 72.59 76.69 65.4 68.1 66.9
26/01/2019 13:01:45 68.94 71.25 74.89 62 64.3 62.9 71.36 72.65 76.69 65.4 68.1 66.9
26/01/2019 13:01:46 67.02 69.69 74.89 62.1 64.3 62.9 70.38 71.8 76.69 65.5 68.1 67
26/01/2019 13:01:47 69.29 69.11 74.89 62.1 64.3 62.9 70.56 70.99 76.69 65.5 68.1 67
26/01/2019 13:01:48 67.66 69.72 74.89 62.2 64.3 62.9 69.46 71.41 76.69 65.5 68.1 67
26/01/2019 13:01:49 61.26 67.64 74.89 62.2 64.3 62.9 65.67 69.43 76.69 65.6 68.1 67
26/01/2019 13:01:50 70.97 70.12 74.89 62.3 64.3 62.9 73.6 72.7 76.69 65.6 68.2 67
26/01/2019 13:01:51 66.67 69.9 74.89 62.3 64.3 62.9 68.58 72.49 76.69 65.7 68.2 67
26/01/2019 13:01:52 69.63 69.31 74.89 62.4 64.4 62.9 70.74 70.82 76.69 65.7 68.2 67
26/01/2019 13:01:53 67.73 69.57 74.89 62.5 64.4 62.9 70.15 70.95 76.69 65.7 68.2 67
26/01/2019 13:01:54 61.75 68.55 74.89 62.5 64.4 62.9 66.02 70.72 76.69 65.8 68.2 67
26/01/2019 13:01:55 57.51 65.28 74.89 62.5 64.4 62.9 63.56 68.09 76.69 65.8 68.2 67
26/01/2019 13:01:56 56.07 62.06 74.89 62.5 64.4 62.9 62.87 65.82 76.69 65.8 68.2 67
26/01/2019 13:01:57 57.47 59.4 74.89 62.5 64.4 62.9 63.57 64.29 76.69 65.8 68.2 67
26/01/2019 13:01:58 56.35 58.07 74.89 62.5 64.4 62.9 63.95 64.28 76.69 65.8 68.2 67
26/01/2019 13:01:59 60.88 60.43 74.89 62.5 64.4 62.9 64.79 64.61 76.69 65.8 68.2 67
26/01/2019 13:02:00 59.3 60.41 74.89 62.5 64.4 62.9 64.98 64.91 76.69 65.8 68.2 67
26/01/2019 13:02:01 60.57 60.69 74.89 62.5 64.4 62.9 64.76 64.87 76.69 65.8 68.2 67
26/01/2019 13:02:02 58.97 60.16 74.89 62.5 64.4 62.9 63.03 64.88 76.69 65.8 68.2 67
26/01/2019 13:02:03 59.36 59.91 74.89 62.5 64.4 62.9 62.85 63.95 76.69 65.8 68.2 67
26/01/2019 13:02:04 57.31 59.37 74.89 62.5 64.4 62.9 63.29 63.5 76.69 65.8 68.2 67
26/01/2019 13:02:05 57.86 58.3 74.89 62.5 64.4 62.9 63.61 63.6 76.69 65.8 68.2 67
26/01/2019 13:02:06 56.92 57.97 74.89 62.5 64.4 62.9 63.55 63.71 76.69 65.8 68.2 67
26/01/2019 13:02:07 57.02 57.4 72.82 62.5 64.4 62.9 63.73 63.85 74.78 65.8 68.2 67
26/01/2019 13:02:08 59.97 59.38 71.61 62.5 64.4 62.9 65.23 65.04 72.7 65.8 68.2 67
26/01/2019 13:02:09 66.27 65.18 71.61 62.5 64.4 62.9 69.45 68.58 72.7 65.8 68.2 67
26/01/2019 13:02:10 66.57 66.24 71.61 62.6 64.3 62.9 69.9 69.52 72.7 65.8 68.1 67
26/01/2019 13:02:11 62.88 65.89 71.61 62.6 64.3 62.9 66.78 69.25 72.7 65.9 68.1 67
26/01/2019 13:02:12 58.79 64.24 71.61 62.6 64.3 62.9 61.17 67.81 72.7 65.9 68.1 67
26/01/2019 13:02:13 60.32 62.14 71.61 62.6 64.3 62.9 63.3 65 72.7 65.9 68.1 67
26/01/2019 13:02:14 66.24 65.28 71.25 62.6 64.3 62.9 68.6 67.66 72.7 65.9 68.1 67
26/01/2019 13:02:15 59.54 65.08 70.12 62.6 64.3 62.9 65.17 67.6 72.7 65.9 68.1 67
26/01/2019 13:02:16 61.12 62.35 70.12 62.6 64.3 62.9 65.94 66.22 72.7 65.9 68.1 67
26/01/2019 13:02:17 61.67 62.02 70.12 62.6 64.2 62.9 66.75 66.76 72.7 65.9 68.1 67
26/01/2019 13:02:18 63.7 63.94 70.12 62.6 64.2 62.9 67.55 67.92 72.7 65.9 68.1 67
26/01/2019 13:02:19 62.23 62.95 70.12 62.6 64.2 62.9 66.59 67.03 72.7 65.9 68.1 67
26/01/2019 13:02:20 59.38 62.22 69.9 62.6 64.2 62.9 65.1 66.65 72.49 65.9 68.1 67
26/01/2019 13:02:21 57.49 60.76 69.57 62.6 64.2 62.9 64.13 65.94 70.95 65.9 68.1 67
26/01/2019 13:02:22 57.84 59.04 69.57 62.6 64.2 62.9 63.46 64.93 70.95 65.9 68.1 67
26/01/2019 13:02:23 55.13 58.21 68.55 62.5 64.2 62.9 66.43 66.01 70.72 65.9 68.1 67
26/01/2019 13:02:24 54.73 56.55 66.24 62.5 64.2 62.9 67.25 66.88 69.52 65.9 68.1 67
26/01/2019 13:02:25 56.47 56.21 66.24 62.5 64.2 62.9 65.61 66.86 69.52 65.9 68.1 67
26/01/2019 13:02:26 59.34 58.24 66.24 62.5 64.2 62.9 67.72 67.29 69.52 65.9 68.1 67
26/01/2019 13:02:27 61.25 60.91 66.24 62.4 64.2 62.9 67.5 67.7 69.52 65.9 68.1 67
26/01/2019 13:02:28 58.6 60.82 66.24 62.4 64.2 62.9 65.78 67.42 69.52 65.9 68.1 67
26/01/2019 13:02:29 59.07 59.63 66.24 62.4 64.2 62.9 66.31 66.61 69.52 65.9 68.1 67
26/01/2019 13:02:30 57.07 59.17 66.24 62.4 64.2 62.9 65.39 66.22 69.52 65.9 68.1 67
26/01/2019 13:02:31 56.54 58.09 66.24 62.4 64.1 62.9 65.72 65.93 69.52 65.9 68.1 67
26/01/2019 13:02:32 55.45 57.36 66.24 62.4 64.1 62.9 65.02 66.02 69.52 65.9 68.1 67
26/01/2019 13:02:33 56.41 56.62 66.24 62.4 64.1 62.9 63.87 65.38 69.52 65.9 68.1 67
26/01/2019 13:02:34 55.66 56.41 66.24 62.4 64.1 62.9 63.57 64.52 69.52 65.9 68 67
26/01/2019 13:02:35 55.6 56.18 66.24 62.4 64.1 62.9 64.25 64.32 69.52 65.9 68 67
26/01/2019 13:02:36 56.22 56.01 66.24 62.4 64.1 62.9 64.45 64.66 69.52 65.9 68 67
26/01/2019 13:02:37 57.25 57.01 66.24 62.4 64.1 62.9 65.42 65.17 69.52 65.9 68 67
26/01/2019 13:02:38 60.15 59.24 66.24 62.4 64.1 62.9 68.21 67.26 69.52 65.9 68 67
26/01/2019 13:02:39 55.72 59.22 66.24 62.4 64.1 62.9 66.61 67.28 69.52 65.9 68 67
26/01/2019 13:02:40 54.73 57.34 65.89 62.4 64.1 62.9 61.46 66.81 69.25 65.9 68 67
26/01/2019 13:02:41 60.1 59.4 65.28 62.4 64.1 62.9 64.68 64.74 67.92 65.9 68 67
26/01/2019 13:02:42 58.88 59.01 65.28 62.4 64.1 62.9 64.48 64.56 67.92 65.9 68 67
26/01/2019 13:02:43 63.96 63.15 65.28 62.4 64.1 62.9 67.11 66.58 67.92 65.9 68 67
26/01/2019 13:02:44 61.9 63.38 65.08 62.4 64.1 62.9 66.4 66.86 67.92 65.9 68 67
26/01/2019 13:02:45 57.45 62.13 63.94 62.4 64.1 62.9 63.77 66.38 67.92 65.9 68 67
26/01/2019 13:02:46 64.58 63.51 63.94 62.4 64.1 62.9 67.59 66.99 67.92 66 68 67
26/01/2019 13:02:47 62.69 64.05 64.05 62.4 64 62.9 66.34 67.25 67.92 66 68 67
26/01/2019 13:02:48 61.89 62.75 64.05 62.4 64 62.9 65.78 66.37 67.7 66 68 67
26/01/2019 13:02:49 58.33 62.18 64.05 62.4 64 62.9 64.58 65.99 67.7 66 68 67
26/01/2019 13:02:50 56.87 60.16 64.05 62.4 64 62.9 63.46 65.26 67.7 66 68 67
26/01/2019 13:02:51 57.72 58.3 64.05 62.4 64 62.9 64.05 64.49 67.7 66 68 67
26/01/2019 13:02:52 63.81 62.86 64.05 62.4 64 62.9 67.22 66.52 67.7 65.9 68 67
26/01/2019 13:02:53 63.22 63.22 64.05 62.4 64 62.9 66.23 66.48 67.7 66 68 67
26/01/2019 13:02:54 59.81 63.21 64.05 62.4 64 62.9 65.63 66.49 67.7 66 68 67
26/01/2019 13:02:55 59.12 61.18 64.05 62.4 64 62.9 64.78 65.78 67.7 66 68 67
26/01/2019 13:02:56 60.5 61.08 64.05 62.4 64 62.9 64.94 65.45 67.7 66 67.9 67
26/01/2019 13:02:57 60.7 60.69 64.05 62.4 64 62.9 64.88 65.08 67.42 66 67.9 67
26/01/2019 13:02:58 61.71 61.7 64.05 62.4 64 62.9 65.8 65.99 67.28 66 67.9 67
26/01/2019 13:02:59 61.03 62.01 64.05 62.4 64 62.9 63.95 65.62 67.28 66 67.9 67
26/01/2019 13:03:00 59.89 60.93 64.05 62.4 64 62.9 64.48 64.68 67.28 66 67.9 67
26/01/2019 13:03:01 75.19 74.1 74.1 62.6 64 63 77.3 76.23 76.23 66.1 68 67
26/01/2019 13:03:02 61.11 73.5 74.1 62.6 64 63 65.53 75.64 76.23 66.1 68 67
26/01/2019 13:03:03 64.86 69.68 74.1 62.6 63.9 63 68.72 72.07 76.23 66.1 67.9 67
26/01/2019 13:03:04 63.35 67.17 74.1 62.7 63.9 63 67.67 70.28 76.23 66.1 67.9 67
26/01/2019 13:03:05 60.89 65.16 74.1 62.7 63.9 63 65.87 68.75 76.23 66.1 67.9 67
26/01/2019 13:03:06 61.22 62.92 74.1 62.6 63.9 63 65.56 67.06 76.23 66 67.9 67
26/01/2019 13:03:07 61.87 62.43 74.1 62.6 63.9 63 66.04 66.37 76.23 66 67.9 67
26/01/2019 13:03:08 64.17 63.78 74.1 62.6 63.9 63 68.44 68.14 76.23 66 67.9 67
26/01/2019 13:03:09 63.17 63.66 74.1 62.6 63.9 63 65.64 67.5 76.23 66 67.9 67
26/01/2019 13:03:10 58.54 63.11 74.1 62.6 63.9 63 63 66.45 76.23 66 67.9 67
26/01/2019 13:03:11 57.62 60.69 74.1 62.6 63.9 63 60.37 64.43 76.23 66 67.9 67
26/01/2019 13:03:12 64.28 63.65 74.1 62.6 63.8 63 67.72 66.89 76.23 66 67.9 67
26/01/2019 13:03:13 65.23 65.02 74.1 62.7 63.8 63 67.43 67.5 76.23 66.1 67.9 67
26/01/2019 13:03:14 63.59 65.05 74.1 62.7 63.8 63 65.6 67.34 76.23 66.1 67.9 67
26/01/2019 13:03:15 58.19 64.2 74.1 62.7 63.8 63 61.02 66.33 76.23 66.1 67.9 67
26/01/2019 13:03:16 64.22 63.26 74.1 62.7 63.8 63 67.88 66.58 76.23 66.1 67.9 67
26/01/2019 13:03:17 63.22 64.26 74.1 62.7 63.8 63 65.47 67.05 76.23 66.1 67.9 67
26/01/2019 13:03:18 58.57 62.81 74.1 62.7 63.8 63 62.3 65.66 76.23 66.1 67.9 67
26/01/2019 13:03:19 68.69 67.79 74.1 62.7 63.8 63 71.44 70.5 76.23 66.1 67.9 67
26/01/2019 13:03:20 56.43 66.12 74.1 62.7 63.8 63 63.79 68.95 76.23 66.1 67.9 67
26/01/2019 13:03:21 61.96 63.66 74.1 62.7 63.8 63 66.17 67.06 76.23 66.1 67.9 67
26/01/2019 13:03:22 61.74 62.67 74.1 62.7 63.8 63 66.25 66.77 76.23 66.1 67.9 67
26/01/2019 13:03:23 62.27 62.88 74.1 62.7 63.8 63 65.09 66.21 76.23 66.1 67.9 67
26/01/2019 13:03:24 59.75 61.86 74.1 62.7 63.8 63 64.69 65.4 76.23 66.1 67.9 67
26/01/2019 13:03:25 63.33 63.22 74.1 62.8 63.9 63 66.14 66.18 76.23 66.1 67.9 67
26/01/2019 13:03:26 59.66 63.01 74.1 62.8 63.8 63 63.7 65.96 76.23 66.1 67.9 67
26/01/2019 13:03:27 55.51 61.2 74.1 62.8 63.8 63 63 64.84 76.23 66.1 67.9 67
26/01/2019 13:03:28 68.14 66.45 74.1 62.8 63.9 63 70.66 69.2 76.23 66.2 67.9 67
26/01/2019 13:03:29 66.49 67.82 74.1 62.8 63.9 63 68.71 70.03 76.23 66.2 67.9 67
26/01/2019 13:03:30 58.56 66.05 74.1 62.8 63.9 63 64.38 68.59 76.23 66.2 67.9 67
26/01/2019 13:03:31 56.34 62.91 73.5 62.8 63.9 63 63.42 66.46 75.64 66.2 67.9 67
26/01/2019 13:03:32 58.69 59.82 69.68 62.8 63.9 63 64.01 64.8 72.07 66.2 67.9 67
26/01/2019 13:03:33 56.21 59.29 67.82 62.8 63.9 63 61.1 64.34 70.5 66.2 67.9 67
26/01/2019 13:03:34 56.63 57.51 67.82 62.8 63.8 63 63.35 63.26 70.5 66.2 67.9 67
26/01/2019 13:03:35 62.88 61.51 67.82 62.8 63.8 63 65.95 65.15 70.5 66.2 67.8 67
26/01/2019 13:03:36 60.34 61.91 67.82 62.8 63.8 63 63.91 65.04 70.5 66.2 67.8 67
26/01/2019 13:03:37 57.08 60.4 67.82 62.8 63.8 63 63.24 64.24 70.5 66.2 67.8 67
26/01/2019 13:03:38 58.53 59.14 67.82 62.8 63.8 63 62.69 63.69 70.5 66.2 67.8 67
26/01/2019 13:03:39 62.88 62.02 67.82 62.9 63.8 63 66.92 66.07 70.5 66.2 67.8 67
26/01/2019 13:03:40 66.32 65.39 67.82 62.8 63.8 63 68.77 68.1 70.5 66.2 67.8 67
26/01/2019 13:03:41 63.72 65.23 67.82 62.9 63.8 63 66.05 68.09 70.5 66.2 67.8 67
26/01/2019 13:03:42 64.14 64.66 67.82 62.9 63.8 63 66.96 67.28 70.5 66.2 67.8 67
26/01/2019 13:03:43 60.98 64.57 67.82 62.9 63.8 63 65.5 67.12 70.5 66.2 67.8 67
26/01/2019 13:03:44 62.26 63.58 67.82 62.9 63.8 63 65.98 66.66 70.5 66.2 67.8 67
26/01/2019 13:03:45 67.57 67.49 67.82 62.9 63.8 63 69.99 69.9 70.5 66.3 67.8 67
26/01/2019 13:03:46 64.89 65.19 67.82 62.9 63.8 63 68.26 68.27 70.5 66.3 67.8 67
26/01/2019 13:03:47 71.5 71 71 63 63.8 63 73.38 73.02 73.02 66.4 67.8 67
26/01/2019 13:03:48 66.76 68.79 71 63.1 63.9 63 69.77 70.97 73.02 66.4 67.8 67
26/01/2019 13:03:49 64.63 68.42 71 63.1 63.9 63 68.15 71.15 73.02 66.4 67.8 67
26/01/2019 13:03:50 57.86 66.03 71 63.1 63.9 63 63.79 69.03 73.02 66.4 67.8 67
26/01/2019 13:03:51 70.8 70.24 71 63.1 63.9 63 80.71 79.85 79.85 66.8 67.9 67
26/01/2019 13:03:52 65.19 68.39 71 63.1 63.9 63 68.04 78 79.85 66.8 67.9 67
26/01/2019 13:03:53 62.35 66.94 71 63.1 63.9 63 66.55 74.49 79.85 66.8 67.9 67
26/01/2019 13:03:54 66.18 66.56 71 63.2 63.9 63 68.97 71.32 79.85 66.8 67.9 67
26/01/2019 13:03:55 62.42 65.08 71 63.2 63.9 63 66.11 69.68 79.85 66.8 67.9 67
26/01/2019 13:03:56 76.87 76.02 76.02 63.5 64 63 77.21 76.52 79.85 66.9 67.9 67
26/01/2019 13:03:57 60.81 73.86 76.02 63.5 64 63 63.55 74.45 79.85 66.9 67.9 67
26/01/2019 13:03:58 63.68 69.98 76.02 63.5 64 63 66.3 70.77 79.85 66.9 67.9 67
26/01/2019 13:03:59 65.9 67.32 76.02 63.5 64 63 68.32 68.81 79.85 66.9 67.9 67
26/01/2019 13:04:00 62.5 66.4 76.02 63.5 64 63 66.55 68.37 79.85 67 67.9 67
26/01/2019 13:04:01 61.86 64.32 76.02 63.5 64 63 65.53 67.26 79.85 67 67.9 67
26/01/2019 13:04:02 59.52 62.94 76.02 63.5 64 63 64.92 66.22 79.85 67 67.9 67
26/01/2019 13:04:03 59.03 61.1 76.02 63.5 64 63 64.24 65.46 79.85 67 67.9 67
26/01/2019 13:04:04 59.46 59.81 76.02 63.5 64 63 64.28 64.74 79.85 66.9 67.9 67
26/01/2019 13:04:05 65.8 64.51 76.02 63.5 64 63 68.74 67.66 79.85 67 67.9 67
26/01/2019 13:04:06 62.81 64.52 76.02 63.5 64 63 66.85 67.68 79.85 67 67.9 67
26/01/2019 13:04:07 60.23 63.83 76.02 63.5 63.9 63 65.49 67.26 79.85 67 67.9 67
26/01/2019 13:04:08 61.73 62.2 76.02 63.5 63.9 63 65.5 66.04 79.85 67 67.9 67
26/01/2019 13:04:09 61.2 62.05 76.02 63.5 63.9 63 65.43 65.98 79.85 67 67.9 67
26/01/2019 13:04:10 62.77 63.11 76.02 63.5 63.9 63 65.65 66.05 79.85 67 67.9 67
26/01/2019 13:04:11 57.36 62.19 76.02 63.5 63.9 63 64.02 65.6 79.85 67 67.9 67
26/01/2019 13:04:12 57.78 59.89 76.02 63.5 63.9 63 63.91 64.66 79.85 66.9 67.9 67
26/01/2019 13:04:13 58.82 58.98 76.02 63.5 63.9 63 64.98 64.8 79.85 67 67.9 67
26/01/2019 13:04:14 58.51 58.82 76.02 63.5 63.9 63 63.74 64.77 79.85 67 67.9 67
26/01/2019 13:04:15 60.99 60.49 76.02 63.5 63.9 63 65.53 65.11 79.85 67 67.9 67
26/01/2019 13:04:16 65.4 64.85 76.02 63.5 64 63 67.94 67.65 79.85 67 67.9 67
26/01/2019 13:04:17 67.99 67.87 76.02 63.5 64 63 69.54 69.73 79.85 67 67.9 67
26/01/2019 13:04:18 66.12 66.89 76.02 63.5 64 63 68.96 69.49 79.85 67 67.9 67
26/01/2019 13:04:19 65.62 66.94 76.02 63.6 64 63 68.13 69.45 79.85 67 67.9 67
26/01/2019 13:04:20 64.39 66.07 76.02 63.6 64 63 65.61 68.3 79.85 67 67.9 67
26/01/2019 13:04:21 63.48 65.08 76.02 63.6 64 63 65.4 67.11 78 67 67.9 67
26/01/2019 13:04:22 63.11 64.11 76.02 63.6 64 63 65.73 66.14 76.52 67 67.9 67
26/01/2019 13:04:23 61.31 64.49 76.02 63.6 64 63 65.89 67.71 76.52 67 67.9 67
26/01/2019 13:04:24 52.59 61.49 76.02 63.6 63.9 63 58.63 64.97 76.52 67 67.9 67
26/01/2019 13:04:25 56.09 58.38 76.02 63.6 63.9 63 60.36 62.22 76.52 67 67.9 67
26/01/2019 13:04:26 56.13 56.86 73.86 63.6 63.9 63 70.01 69.22 74.45 67.1 67.9 67
26/01/2019 13:04:27 57.43 57.39 69.98 63.6 63.9 63 63.07 69.09 70.77 67.1 67.9 67
26/01/2019 13:04:28 60.33 59.75 67.87 63.6 63.9 63 61.57 66.17 69.73 67.1 67.9 67
26/01/2019 13:04:29 61.11 61.68 67.87 63.6 63.9 63 62.78 64.48 69.73 67 67.9 67
26/01/2019 13:04:30 59.13 60.08 67.87 63.6 63.9 63 61.44 63.02 69.73 67 67.9 67
26/01/2019 13:04:31 53.27 59.42 67.87 63.6 63.9 63 59.39 62 69.73 67 67.9 67
26/01/2019 13:04:32 50.99 56.67 67.87 63.6 63.9 63 59.3 60.71 69.73 67 67.9 67
26/01/2019 13:04:33 54.94 54.91 67.87 63.6 63.9 63 58.82 59.65 69.73 67 67.9 67
26/01/2019 13:04:34 55.76 55.48 67.87 63.6 63.9 63 59.36 59.51 69.73 67 67.9 67
26/01/2019 13:04:35 52.74 55.48 67.87 63.6 63.9 63 58.81 59.17 69.73 67 67.9 67
26/01/2019 13:04:36 55.28 55.35 67.87 63.6 63.9 63 59.19 59.47 69.73 67 67.9 67
26/01/2019 13:04:37 63.78 62.8 67.87 63.6 63.9 63 64.46 63.55 69.73 67 67.9 67
26/01/2019 13:04:38 51.85 61.29 67.87 63.6 63.9 63 58.92 62.66 69.73 67 67.9 67
26/01/2019 13:04:39 56.98 57.8 67.87 63.6 63.9 63 61.02 61.35 69.73 67 67.9 67
26/01/2019 13:04:40 56.72 58.15 67.87 63.6 63.9 63 60.12 61.21 69.73 67 67.9 67
26/01/2019 13:04:41 55.03 56.7 67.87 63.6 63.9 63 59.38 60.4 69.73 67 67.9 67
26/01/2019 13:04:42 55.56 56.07 67.87 63.6 63.9 63 60.67 60.39 69.73 67 67.9 67
26/01/2019 13:04:43 60.39 59.32 67.87 63.6 63.9 63 63.66 62.78 69.73 67 67.9 67
26/01/2019 13:04:44 58.4 59.07 67.87 63.6 63.8 63 63.58 63.6 69.73 67 67.9 67
26/01/2019 13:04:45 57.62 59.06 67.87 63.6 63.8 63 62.65 63.33 69.73 67 67.8 67
26/01/2019 13:04:46 56.05 57.68 67.87 63.6 63.8 63 60.27 62.66 69.73 67 67.8 67
26/01/2019 13:04:47 53.65 56.8 66.94 63.6 63.8 63 61.2 61.39 69.49 67 67.8 67
26/01/2019 13:04:48 57.59 57.01 66.94 63.6 63.8 63 61.81 61.68 69.45 67 67.8 67
26/01/2019 13:04:49 61.57 60.61 66.07 63.6 63.8 63 63.62 63.53 69.22 67 67.8 67
26/01/2019 13:04:50 55.57 59.94 65.08 63.6 63.8 63 59.35 62.57 69.22 67 67.8 67
26/01/2019 13:04:51 58.75 58.76 64.49 63.6 63.8 63 62.02 62.03 69.22 67 67.8 67
26/01/2019 13:04:52 57.95 59.05 64.49 63.6 63.8 63 62.19 62.5 69.22 67 67.8 67
26/01/2019 13:04:53 63.25 62.51 62.8 63.5 63.8 63 65.01 64.55 69.22 67 67.8 67
26/01/2019 13:04:54 62.3 62.82 62.82 63.5 63.8 63 66.18 66.09 69.22 67 67.8 67
26/01/2019 13:04:55 52.94 62.69 62.82 63.5 63.8 63 58.8 65.93 69.22 67 67.8 67
26/01/2019 13:04:56 52.77 59.06 62.82 63.5 63.8 63 59.34 62.89 69.09 67 67.8 67
26/01/2019 13:04:57 52.6 56.41 62.82 63.5 63.8 62.9 60.16 61.65 66.17 66.9 67.8 67
26/01/2019 13:04:58 57.64 57 62.82 63.5 63.8 62.9 65.42 64.37 66.09 66.9 67.8 67
26/01/2019 13:04:59 58.27 58.09 62.82 63.5 63.8 62.9 61.19 64.1 66.09 66.9 67.8 67
26/01/2019 13:05:00 58.53 58.63 62.82 63.5 63.8 62.9 62.48 62.74 66.09 66.9 67.8 67
26/01/2019 13:05:01 56.31 58.53 62.82 63.5 63.8 62.9 60.64 62.69 66.09 66.9 67.8 67
26/01/2019 13:05:02 59.17 58.87 62.82 63.5 63.8 62.9 63.71 63.31 66.09 66.9 67.8 67
26/01/2019 13:05:03 57.72 59.07 62.82 63.5 63.8 62.9 61.77 63.28 66.09 66.9 67.8 67
26/01/2019 13:05:04 63.16 62.23 62.82 63.5 63.8 62.9 66.27 65.39 66.09 66.9 67.8 67
26/01/2019 13:05:05 58.76 62.19 62.82 63.5 63.8 62.9 62.75 65.34 66.09 66.9 67.8 67
26/01/2019 13:05:06 59.13 60.62 62.82 63.5 63.8 62.9 65.16 65.06 66.09 66.9 67.8 67
26/01/2019 13:05:07 52.08 59.68 62.82 63.5 63.8 62.9 63.56 64.98 66.09 66.9 67.8 67
26/01/2019 13:05:08 51.94 56.48 62.82 63.5 63.8 62.9 61.16 64.32 66.09 66.9 67.8 67
26/01/2019 13:05:09 52.79 54.39 62.82 63.5 63.8 62.9 60.96 62.44 66.09 66.9 67.8 67
26/01/2019 13:05:10 55.87 55.3 62.82 63.5 63.8 62.9 62.02 61.88 66.09 66.9 67.8 67
26/01/2019 13:05:11 52.54 54.95 62.82 63.5 63.8 62.9 61.45 61.97 66.09 66.9 67.8 67
26/01/2019 13:05:12 58.93 58.2 62.82 63.5 63.8 62.9 65.39 64.44 66.09 66.9 67.8 67
26/01/2019 13:05:13 54.57 58.07 62.82 63.4 63.8 62.9 62.63 64.57 66.09 66.9 67.8 66.9
26/01/2019 13:05:14 55.65 56.3 62.82 63.4 63.8 62.9 60.9 63.11 66.09 66.9 67.8 66.9
26/01/2019 13:05:15 56.34 56.37 62.82 63.4 63.8 62.9 61.45 62.18 66.09 66.9 67.8 66.9
26/01/2019 13:05:16 55.54 56.21 62.82 63.4 63.8 62.9 61.87 61.95 66.09 66.9 67.8 66.9
26/01/2019 13:05:17 61.28 60.11 62.82 63.4 63.8 62.9 66.52 65.43 66.09 66.9 67.8 66.9
26/01/2019 13:05:18 60.01 60.48 62.82 63.4 63.8 62.9 65.35 65.73 66.09 66.9 67.8 66.9
26/01/2019 13:05:19 59.08 60.46 62.82 63.4 63.8 62.9 63.86 65.48 66.09 66.9 67.8 66.9
26/01/2019 13:05:20 56.12 59.13 62.82 63.4 63.8 62.9 62.06 64.42 66.09 66.9 67.8 66.9
26/01/2019 13:05:21 58.23 58.29 62.82 63.4 63.8 62.9 62.17 63.1 66.09 66.9 67.8 66.9
26/01/2019 13:05:22 56.87 58.49 62.82 63.4 63.8 62.9 63.68 63.54 66.09 66.9 67.8 66.9
26/01/2019 13:05:23 61.03 60.26 62.82 63.4 63.8 62.9 65.71 65.2 66.09 66.9 67.8 66.9
26/01/2019 13:05:24 69.08 67.48 67.48 63.5 63.8 62.9 70.27 68.99 68.99 66.9 67.8 66.9
26/01/2019 13:05:25 70.17 69.7 69.7 63.5 63.8 62.9 69.83 69.83 69.83 66.9 67.8 66.9
26/01/2019 13:05:26 65.04 69.58 69.7 63.5 63.8 62.9 67.75 69.84 69.84 66.9 67.8 67
26/01/2019 13:05:27 73.59 72.8 72.8 63.7 63.8 62.9 72.49 71.84 71.84 67 67.8 67
26/01/2019 13:05:28 69.41 73.26 73.26 63.7 63.8 62.9 68.58 72.24 72.24 67 67.8 67
26/01/2019 13:05:29 54.64 70.37 73.26 63.7 63.8 62.9 59.95 69.57 72.24 67 67.8 67
26/01/2019 13:05:30 55.73 66.3 73.26 63.7 63.8 62.9 62.94 66.01 72.24 67 67.8 67
26/01/2019 13:05:31 52.87 62.63 73.26 63.7 63.8 62.9 58.94 64.18 72.24 67 67.8 67
26/01/2019 13:05:32 55.13 59.11 73.26 63.7 63.8 62.9 60.54 61.75 72.24 67 67.8 67
26/01/2019 13:05:33 61.87 61.13 73.26 63.7 63.8 62.9 64.77 64.13 72.24 67 67.8 67
26/01/2019 13:05:34 61.05 61.47 73.26 63.6 63.8 62.9 65.55 65.09 72.24 67 67.8 67
26/01/2019 13:05:35 60.38 61.07 73.26 63.6 63.8 62.9 65.19 65.28 72.24 66.9 67.8 67
26/01/2019 13:05:36 63.43 63.45 73.26 63.6 63.8 63 65.55 66.2 72.24 67 67.8 67
26/01/2019 13:05:37 69.78 68.17 73.26 63.7 63.9 63 70.55 69.16 72.24 67 67.8 67
26/01/2019 13:05:38 61.61 68.23 73.26 63.7 63.9 63 64.62 69.22 72.24 67 67.8 67
26/01/2019 13:05:39 58.82 64.96 73.26 63.6 63.9 63 64.61 66.56 72.24 67 67.8 67
26/01/2019 13:05:40 56.43 62.27 73.26 63.6 63.9 63 65.07 65.63 72.24 67 67.8 67
26/01/2019 13:05:41 54.94 59.7 73.26 63.6 63.9 63 60.96 65.5 72.24 67 67.8 67
26/01/2019 13:05:42 57.29 57.74 73.26 63.6 63.9 63 62.93 63.35 72.24 67 67.8 67
26/01/2019 13:05:43 63.19 62.87 73.26 63.6 63.9 63 64.67 64.65 72.24 67 67.8 67
26/01/2019 13:05:44 57.69 62.89 73.26 63.6 63.8 63 61.96 64.65 72.24 66.9 67.8 67
26/01/2019 13:05:45 62.85 63.04 73.26 63.6 63.8 63 66.41 65.98 72.24 66.9 67.8 67
26/01/2019 13:05:46 52.43 62.32 73.26 63.6 63.8 63 62.32 65.63 72.24 66.9 67.8 67
26/01/2019 13:05:47 61.82 61.24 73.26 63.6 63.8 62.9 64.35 64.4 72.24 66.9 67.8 67
26/01/2019 13:05:48 59.34 61.3 73.26 63.6 63.8 62.9 63.02 64.45 72.24 66.9 67.8 67
26/01/2019 13:05:49 58.87 60.11 73.26 63.6 63.8 62.9 62.86 63.59 72.24 66.9 67.8 67
26/01/2019 13:05:50 60.24 60.99 73.26 63.6 63.8 62.9 65.14 65.04 72.24 66.9 67.8 67
26/01/2019 13:05:51 60.64 60.49 73.26 63.5 63.8 62.9 64.49 64.71 72.24 66.9 67.8 67
26/01/2019 13:05:52 62.05 61.47 73.26 63.6 63.8 62.9 66.69 66.34 72.24 66.9 67.8 67
26/01/2019 13:05:53 65.87 65 73.26 63.6 63.8 62.9 68.04 67.48 72.24 66.9 67.8 67
26/01/2019 13:05:54 65.94 66.7 73.26 63.6 63.8 62.9 67.36 68.46 72.24 66.9 67.8 67
26/01/2019 13:05:55 62.53 64.98 73.26 63.6 63.8 62.9 66.35 66.96 72.24 67 67.8 67
26/01/2019 13:05:56 57.98 63.5 73.26 63.6 63.8 62.9 64.95 66.58 72.24 67 67.7 67
26/01/2019 13:05:57 57.94 61.33 73.26 63.6 63.8 62.9 63.38 65.88 72.24 67 67.7 67
26/01/2019 13:05:58 56.09 59.08 70.37 63.6 63.8 62.9 62.2 64.24 69.57 67 67.7 67
26/01/2019 13:05:59 57.12 57.62 68.23 63.6 63.7 62.9 63.89 63.78 69.22 67 67.7 67
26/01/2019 13:06:00 59.75 59.24 68.23 63.6 63.7 62.9 64.37 64.35 69.22 67 67.7 67
26/01/2019 13:06:01 58.25 59.2 68.23 63.6 63.7 62.9 65.39 64.9 69.22 67 67.7 67
26/01/2019 13:06:02 61.17 60.68 68.23 63.6 63.7 62.9 65.13 65.38 69.22 67 67.7 67
26/01/2019 13:06:03 59.77 60.59 68.23 63.6 63.7 62.9 64.09 64.96 69.22 67 67.7 67
26/01/2019 13:06:04 58.21 60.36 68.23 63.6 63.7 62.9 62.87 64.66 69.22 67 67.7 67
26/01/2019 13:06:05 60.55 60.41 68.23 63.6 63.7 62.9 64.48 64.5 69.22 67 67.7 67
26/01/2019 13:06:06 62.15 61.85 68.23 63.6 63.7 62.9 66.91 66.33 69.22 67 67.7 67
26/01/2019 13:06:07 59.9 61.16 68.23 63.6 63.7 62.9 65.46 65.96 69.22 67 67.6 67
26/01/2019 13:06:08 63.85 63.56 66.7 63.6 63.7 62.9 67.03 67.08 68.46 67 67.5 67
26/01/2019 13:06:09 60.73 62.53 66.7 63.6 63.7 62.9 65.02 66.4 68.46 67 67.5 67
26/01/2019 13:06:10 57.82 61.61 66.7 63.6 63.7 62.9 64.43 65.56 68.46 67 67.5 67
26/01/2019 13:06:11 55.53 59.84 66.7 63.6 63.7 62.9 64.19 64.89 68.46 67 67.5 67
26/01/2019 13:06:12 57.44 57.8 66.7 63.6 63.7 62.9 64.91 64.92 68.46 67 67.5 67
26/01/2019 13:06:13 57.39 57.83 66.7 63.6 63.6 62.9 62.48 64.85 68.46 67 67.5 67
26/01/2019 13:06:14 59.26 58.87 66.7 63.6 63.6 62.9 63.85 64.04 68.46 67 67.5 67
26/01/2019 13:06:15 56.81 58.67 66.7 63.6 63.6 62.9 62.78 63.68 68.46 67 67.5 67
26/01/2019 13:06:16 57.17 57.57 66.7 63.6 63.6 62.9 62.56 63.03 68.46 67 67.5 67
26/01/2019 13:06:17 66.76 64.75 66.7 63.6 63.6 62.9 68.94 67.36 68.46 67 67.5 67
26/01/2019 13:06:18 58.85 64.66 66.7 63.6 63.6 62.9 64.77 67.33 68.46 67 67.5 67
26/01/2019 13:06:19 63.58 63.85 66.7 63.6 63.6 62.9 66.85 66.98 68.46 67 67.5 67
26/01/2019 13:06:20 63.97 64.81 66.7 63.6 63.6 62.9 67.12 67.69 68.46 67 67.5 67
26/01/2019 13:06:21 58.55 63.49 66.7 63.6 63.6 62.9 64.37 66.81 68.46 67 67.5 67
26/01/2019 13:06:22 58.33 60.93 66.7 63.6 63.6 62.9 65.33 65.8 68.46 67 67.5 67
26/01/2019 13:06:23 60.13 60.62 66.7 63.6 63.6 62.9 64.58 65.6 68.46 67 67.4 67
26/01/2019 13:06:24 58.66 59.83 64.98 63.6 63.6 62.9 65.54 65.92 67.69 67 67.4 67
26/01/2019 13:06:25 54.99 59.17 64.81 63.6 63.6 62.9 64.43 66.63 67.69 67 67.4 67
26/01/2019 13:06:26 57.44 57.59 64.81 63.6 63.6 62.9 63.74 64.68 67.69 67 67.4 67
26/01/2019 13:06:27 62.66 61.15 64.81 63.6 63.6 62.9 64.58 64.83 67.69 67 67.4 67
26/01/2019 13:06:28 59.11 61.07 64.81 63.6 63.5 62.9 63.09 64.39 67.69 67 67.4 67
26/01/2019 13:06:29 60.14 60.23 64.81 63.6 63.5 62.9 63.7 63.84 67.69 67 67.4 67
26/01/2019 13:06:30 66.3 65.39 65.39 63.6 63.5 62.9 69.46 68.62 68.62 67 67.4 67
26/01/2019 13:06:31 63.45 66.37 66.37 63.6 63.5 62.9 68.17 69.61 69.61 67 67.4 67
26/01/2019 13:06:32 64.59 65.12 66.37 63.6 63.5 62.9 66.59 68.13 69.61 67 67.4 67
26/01/2019 13:06:33 61.34 63.78 66.37 63.6 63.5 62.9 64.35 66.77 69.61 67 67.4 67
26/01/2019 13:06:34 61.3 62.51 66.37 63.6 63.5 62.9 64.96 65.66 69.61 67 67.4 67
26/01/2019 13:06:35 62.77 62.54 66.37 63.6 63.5 62.9 65.85 65.65 69.61 67 67.4 67
26/01/2019 13:06:36 62.32 62.81 66.37 63.6 63.5 62.9 66.64 66.26 69.61 66.9 67.4 67
26/01/2019 13:06:37 61.65 63.08 66.37 63.4 63.5 62.9 64.36 66.44 69.61 66.8 67.4 67
26/01/2019 13:06:38 61.38 61.59 66.37 63.4 63.5 62.9 63.97 64.89 69.61 66.8 67.4 67
26/01/2019 13:06:39 59.96 61.58 66.37 63.3 63.5 62.9 63.29 64.45 69.61 66.7 67.4 67
26/01/2019 13:06:40 58.24 60.81 66.37 63.3 63.5 62.9 63.38 63.86 69.61 66.7 67.4 67
26/01/2019 13:06:41 58.16 59.55 66.37 63.2 63.5 62.9 64.69 64.62 69.61 66.7 67.4 66.9
26/01/2019 13:06:42 57.4 58.88 66.37 63.2 63.5 62.9 64.04 64.88 69.61 66.6 67.4 66.9
26/01/2019 13:06:43 56.21 57.71 66.37 63.1 63.5 62.9 62.45 63.83 69.61 66.6 67.4 66.9
26/01/2019 13:06:44 57.68 57.79 66.37 63 63.5 62.9 63.07 63.12 69.61 66.5 67.4 66.9
26/01/2019 13:06:45 54.66 57.29 66.37 62.9 63.5 62.9 61.55 63.09 69.61 66.5 67.4 66.9
26/01/2019 13:06:46 62.04 61.25 66.37 62.9 63.5 62.9 66.86 66.03 69.61 66.5 67.4 66.9
26/01/2019 13:06:47 60.14 61.64 66.37 62.9 63.5 62.9 66.15 66.58 69.61 66.5 67.4 66.9
26/01/2019 13:06:48 57.86 60.32 66.37 62.8 63.5 62.9 63.64 65.89 69.61 66.4 67.4 66.9
26/01/2019 13:06:49 59.5 59.5 66.37 62.8 63.5 62.9 63.04 64.54 69.61 66.4 67.4 66.9
26/01/2019 13:06:50 58.71 59.76 66.37 62.7 63.5 62.9 63.97 64.02 69.61 66.4 67.4 66.9
26/01/2019 13:06:51 57.22 58.82 66.37 62.7 63.4 62.9 65 64.88 69.61 66.3 67.3 66.9
26/01/2019 13:06:52 57.93 58.38 66.37 62.6 63.4 62.9 65.38 65.25 69.61 66.3 67.3 66.9
26/01/2019 13:06:53 65.07 63.97 66.37 62.6 63.4 62.9 67.14 66.8 69.61 66.3 67.3 66.9
26/01/2019 13:06:54 66.07 66.02 66.37 62.6 63.4 62.9 67.64 67.65 69.61 66.3 67.3 66.9
26/01/2019 13:06:55 61.41 66.02 66.37 62.6 63.4 62.9 64.94 67.64 69.61 66.3 67.3 66.9
26/01/2019 13:06:56 59.72 63.49 66.37 62.6 63.5 62.9 64.13 66 69.61 66.3 67.3 66.9
26/01/2019 13:06:57 60.88 62.18 66.37 62.6 63.4 62.9 65.61 65.71 69.61 66.3 67.3 66.9
26/01/2019 13:06:58 58.39 61.14 66.37 62.6 63.4 62.9 63.19 65.31 69.61 66.3 67.3 66.9
26/01/2019 13:06:59 61.61 61.42 66.37 62.6 63.4 62.9 64.75 64.79 69.61 66.3 67.3 66.9
26/01/2019 13:07:00 65.25 64.72 66.37 62.7 63.4 62.9 68.24 67.64 69.61 66.3 67.3 66.9
26/01/2019 13:07:01 63.97 65.09 66.02 62.7 63.4 62.9 66.8 67.84 68.13 66.3 67.3 66.9
26/01/2019 13:07:02 61.05 64.29 66.02 62.7 63.4 62.9 66.43 67.2 67.84 66.3 67.3 66.9
26/01/2019 13:07:03 61.86 62.47 66.02 62.7 63.4 62.9 65.21 66.78 67.84 66.3 67.3 66.9
26/01/2019 13:07:04 63.17 63.94 66.02 62.7 63.4 62.9 64.79 65.96 67.84 66.3 67.3 66.9
26/01/2019 13:07:05 71.9 71.45 71.45 62.8 63.5 62.9 71.74 71.43 71.43 66.4 67.3 66.9
26/01/2019 13:07:06 62.12 68.84 71.45 62.8 63.5 62.9 65.55 69.1 71.43 66.4 67.3 66.9
26/01/2019 13:07:07 70.24 69.53 71.45 62.9 63.5 62.9 71.56 70.79 71.43 66.4 67.3 66.9
26/01/2019 13:07:08 64.45 69.49 71.45 62.9 63.5 62.9 68.45 70.76 71.43 66.4 67.3 66.9
26/01/2019 13:07:09 68.98 68.4 71.45 62.9 63.5 62.9 70.11 69.98 71.43 66.5 67.3 66.9
26/01/2019 13:07:10 70.69 70.56 71.45 63 63.5 62.9 72.68 72.42 72.42 66.5 67.3 67
26/01/2019 13:07:11 68.35 69.8 71.45 63 63.5 62.9 70.03 71.87 72.42 66.5 67.4 67
26/01/2019 13:07:12 65.67 69.04 71.45 63 63.5 62.9 67.81 70.68 72.42 66.5 67.4 67
26/01/2019 13:07:13 65.06 68.09 71.45 63.1 63.5 62.9 68.25 70.02 72.42 66.5 67.4 67
26/01/2019 13:07:14 67.45 67.66 71.45 63.1 63.5 62.9 69.51 69.66 72.42 66.5 67.4 67
26/01/2019 13:07:15 69.74 69.11 71.45 63.1 63.5 62.9 71.55 70.98 72.42 66.6 67.4 67
26/01/2019 13:07:16 67.86 69.67 71.45 63.2 63.5 62.9 70.05 71.53 72.42 66.6 67.4 67
26/01/2019 13:07:17 70.12 69.62 71.45 63.2 63.6 63 72.74 71.99 72.42 66.6 67.4 67
26/01/2019 13:07:18 64.13 69.59 71.45 63.2 63.6 63 67.52 71.92 72.42 66.6 67.4 67
26/01/2019 13:07:19 66.73 67.13 71.45 63.2 63.6 63 69.76 70.03 72.42 66.6 67.4 67
26/01/2019 13:07:20 67.96 68.08 71.45 63.3 63.6 63 70.36 70.61 72.42 66.7 67.4 67
26/01/2019 13:07:21 69.47 69.56 71.45 63.3 63.6 63 71.94 72 72.42 66.7 67.4 67
26/01/2019 13:07:22 64.53 68.85 71.45 63.4 63.6 63 66.95 71.31 72.42 66.7 67.4 67
26/01/2019 13:07:23 57.59 66.54 71.45 63.4 63.6 63 63.49 68.94 72.42 66.7 67.3 67
26/01/2019 13:07:24 60.46 63.16 71.45 63.4 63.6 63 65.2 66.43 72.42 66.7 67.3 67
26/01/2019 13:07:25 63.72 63.86 71.45 63.4 63.6 63 66.98 67.06 72.42 66.7 67.3 67
26/01/2019 13:07:26 60.52 62.88 71.45 63.4 63.6 63 64.37 66.44 72.42 66.7 67.3 67
26/01/2019 13:07:27 70.27 69.14 71.45 63.4 63.6 63 72.16 71.22 72.42 66.7 67.3 67
26/01/2019 13:07:28 70.5 70.1 71.45 63.5 63.6 63 72.26 71.94 72.42 66.8 67.4 67
26/01/2019 13:07:29 66.15 70.09 71.45 63.5 63.6 63 68.23 71.94 72.42 66.8 67.4 67
26/01/2019 13:07:30 65.13 67.8 71.45 63.5 63.6 63 67.44 69.87 72.42 66.8 67.3 67
26/01/2019 13:07:31 64.96 66.34 71.45 63.6 63.6 63 67.9 68.47 72.42 66.8 67.3 67
26/01/2019 13:07:32 59.3 65.35 71.45 63.6 63.6 63 63.8 67.99 72.42 66.8 67.3 67
26/01/2019 13:07:33 56.45 62.56 71.45 63.6 63.6 63 62.2 65.86 72.42 66.8 67.3 67
26/01/2019 13:07:34 58.76 59.8 71.45 63.6 63.6 63 63.96 64.21 72.42 66.8 67.3 67
26/01/2019 13:07:35 59.22 59.68 70.56 63.6 63.6 63 64.82 64.76 72.42 66.8 67.3 67
26/01/2019 13:07:36 73.65 72.76 72.76 63.7 63.6 63 74.19 73.22 73.22 66.9 67.3 67
26/01/2019 13:07:37 61.32 70.88 72.76 63.7 63.6 63 66.02 71.75 73.22 66.9 67.3 67
26/01/2019 13:07:38 69.02 69.1 72.76 63.8 63.6 63 71.2 71.02 73.22 66.9 67.3 67
26/01/2019 13:07:39 65.59 69.18 72.76 63.8 63.6 63 68.39 71.14 73.22 66.9 67.3 67
26/01/2019 13:07:40 63.71 66.87 72.76 63.8 63.6 63 66.72 69.29 73.22 66.9 67.3 67
26/01/2019 13:07:41 65.84 65.85 72.76 63.8 63.6 63 67.93 68.22 73.22 66.9 67.3 67
26/01/2019 13:07:42 60.78 65.55 72.76 63.8 63.6 63 64.16 67.87 73.22 66.9 67.3 67
26/01/2019 13:07:43 61.43 63.44 72.76 63.8 63.6 63 64.54 66.11 73.22 66.9 67.3 67
26/01/2019 13:07:44 59.13 61.88 72.76 63.8 63.6 63 63.59 64.89 73.22 66.9 67.3 67
26/01/2019 13:07:45 59.19 60.6 72.76 63.8 63.6 63 63.09 64.25 73.22 66.9 67.3 67
26/01/2019 13:07:46 60.48 60.46 72.76 63.8 63.6 63 64.99 64.74 73.22 66.9 67.3 67
26/01/2019 13:07:47 67.84 66.73 72.76 63.8 63.5 63 69.66 68.88 73.22 66.9 67.3 67
26/01/2019 13:07:48 62.78 65.7 72.76 63.8 63.5 63 66.11 67.93 73.22 66.9 67.3 67
26/01/2019 13:07:49 69.19 68.87 72.76 63.9 63.6 63 71.05 70.7 73.22 66.9 67.3 67
26/01/2019 13:07:50 64.94 67.44 72.76 63.9 63.6 63 68.74 69.97 73.22 66.9 67.3 67
26/01/2019 13:07:51 60.34 65.77 72.76 63.9 63.5 63 64.69 68.83 73.22 67 67.2 67
26/01/2019 13:07:52 59.14 63.28 72.76 63.9 63.4 63 66.83 67.41 73.22 66.9 67.2 67
26/01/2019 13:07:53 59.16 61.01 72.76 63.9 63.4 63 66.18 67.19 73.22 66.9 67.2 67
26/01/2019 13:07:54 64.74 64.22 72.76 63.9 63.4 63 68.41 68.21 73.22 67 67.1 67
26/01/2019 13:07:55 66.5 66.42 72.76 63.9 63.4 63 69.24 69.44 73.22 67 67.1 67
26/01/2019 13:07:56 63.74 65.41 72.76 63.9 63.4 63 68.41 68.97 73.22 67 67.1 67
26/01/2019 13:07:57 61.82 64.74 72.76 63.9 63.4 63 65.54 68.7 73.22 67 67.1 67
26/01/2019 13:07:58 65.96 65.17 72.76 63.9 63.3 63 68.64 68.22 73.22 67 67.1 67
26/01/2019 13:07:59 67.57 67.21 72.76 63.9 63.4 63 70.63 70.18 73.22 67 67.1 67
26/01/2019 13:08:00 69.39 69.1 72.76 64 63.3 63 71.28 71.14 73.22 67.1 67.1 67
26/01/2019 13:08:01 71.83 71.78 72.76 63.9 63.4 63 72.8 73.23 73.23 67 67.1 67
26/01/2019 13:08:02 67 70.31 72.76 63.9 63.3 63 69.34 71.65 73.23 67 67.1 67
26/01/2019 13:08:03 73.46 72.4 72.76 64 63.4 63.1 75.02 73.79 73.79 67 67.1 67
26/01/2019 13:08:04 69.24 71.69 72.76 64.1 63.3 63.1 71.14 73.4 73.79 67.1 67 67
26/01/2019 13:08:05 66.32 70.12 72.76 64.1 63.3 63.1 69.85 72.02 73.79 67.1 67 67
26/01/2019 13:08:06 62.52 68.34 72.4 64.1 63.3 63.1 65.44 70.89 73.79 67.1 67 67
26/01/2019 13:08:07 67.6 66.94 72.4 64.1 63.3 63.1 70.04 69.45 73.79 67.1 67 67
26/01/2019 13:08:08 68.3 67.94 72.4 64.1 63.3 63.1 70.81 70.42 73.79 67.1 67 67
26/01/2019 13:08:09 63.66 67.82 72.4 64.1 63.3 63.1 67.68 70.49 73.79 67.1 67 67
26/01/2019 13:08:10 61.66 65.52 72.4 64.1 63.3 63.1 65.7 68.73 73.79 67.1 67 67
26/01/2019 13:08:11 67.26 67.11 72.4 64.2 63.3 63.1 69.1 69.07 73.79 67.1 67 67
26/01/2019 13:08:12 72.9 71.81 72.4 64.2 63.3 63.1 73.68 72.79 73.79 67.2 67 67
26/01/2019 13:08:13 65.86 71.94 72.4 64.3 63.3 63.1 68.44 73.03 73.79 67.2 67 67
26/01/2019 13:08:14 63.15 68.69 72.4 64.3 63.3 63.1 67.15 70.22 73.79 67.2 67 67
26/01/2019 13:08:15 67.57 67.41 72.4 64.3 63.3 63.1 70.41 69.88 73.79 67.2 67 67
26/01/2019 13:08:16 68.11 68.13 72.4 64.3 63.3 63.1 70.34 70.44 73.79 67.2 67 67
26/01/2019 13:08:17 65.27 67.92 72.4 64.3 63.3 63.1 68.29 70.27 73.79 67.2 67 67
26/01/2019 13:08:18 68.24 67.9 72.4 64.3 63.4 63.1 69.92 69.82 73.79 67.3 67 67
26/01/2019 13:08:19 68.43 69.25 72.4 64.3 63.4 63.1 71.03 71.23 73.79 67.3 67 67.1
26/01/2019 13:08:20 71.04 71.13 72.4 64.4 63.4 63.1 73.37 73.35 73.79 67.3 67 67.1
26/01/2019 13:08:21 61.87 69.29 72.4 64.4 63.4 63.1 64.68 71.7 73.79 67.3 67 67.1
26/01/2019 13:08:22 60.52 66.08 72.4 64.4 63.4 63.1 63.49 68.62 73.79 67.3 67 67.1
26/01/2019 13:08:23 61.69 63.78 72.4 64.4 63.4 63.1 64.42 66.25 73.79 67.3 67 67.1
26/01/2019 13:08:24 57.45 62.26 72.4 64.4 63.4 63.1 63.23 65.01 73.79 67.3 67 67.1
26/01/2019 13:08:25 61.03 60.81 72.4 64.4 63.4 63.1 65.8 65.28 73.79 67.3 67 67.1
26/01/2019 13:08:26 62.84 62.5 72.4 64.4 63.4 63.1 66.59 66.6 73.79 67.3 67 67.1
26/01/2019 13:08:27 61.54 62.11 72.4 64.4 63.4 63.1 65.71 66.01 73.79 67.3 67 67.1
26/01/2019 13:08:28 58.36 61.77 72.4 64.4 63.4 63.1 63.82 65.84 73.79 67.3 67 67.1
26/01/2019 13:08:29 57.82 59.94 72.4 64.3 63.4 63.1 63.98 64.79 73.79 67.3 67 67.1
26/01/2019 13:08:30 62.18 61.47 72.4 64.4 63.4 63.1 66.16 65.62 73.79 67.3 67 67.1
26/01/2019 13:08:31 64.82 64.06 72.4 64.4 63.4 63.1 67.96 67.5 73.79 67.3 67 67.1
26/01/2019 13:08:32 62.27 63.86 72.4 64.4 63.4 63.1 65.45 67.25 73.79 67.3 67 67
26/01/2019 13:08:33 64.42 64.9 71.94 64.4 63.4 63.1 66.81 67.34 73.4 67.3 67 67
26/01/2019 13:08:34 63.18 63.96 71.94 64.4 63.4 63.1 66.67 66.83 73.35 67.3 67 67
26/01/2019 13:08:35 58.59 63.12 71.94 64.4 63.4 63.1 64.7 66.48 73.35 67.3 67 67
26/01/2019 13:08:36 60.6 61.06 71.94 64.4 63.4 63.1 65.96 65.95 73.35 67.3 67 67
26/01/2019 13:08:37 61.46 61.64 71.94 64.4 63.4 63.1 66.46 66.32 73.35 67.3 67 67
26/01/2019 13:08:38 62.4 62.53 71.94 64.4 63.3 63.1 66.82 67.18 73.35 67.3 66.9 67
26/01/2019 13:08:39 58.51 61.58 71.94 64.4 63.3 63.1 64.35 66.32 73.35 67.3 66.9 67
26/01/2019 13:08:40 58.46 59.91 71.94 64.4 63.3 63.1 63.13 65.21 73.35 67.3 66.9 67
26/01/2019 13:08:41 59.4 59.57 71.94 64.4 63.3 63.1 63.95 64.37 73.35 67.3 66.9 67
26/01/2019 13:08:42 63.27 62.73 71.94 64.4 63.3 63.1 66.11 65.84 73.35 67.3 66.9 67
26/01/2019 13:08:43 59.44 62.7 71.13 64.4 63.3 63.1 63.5 65.86 73.35 67.3 66.9 67
26/01/2019 13:08:44 57.67 60.74 71.13 64.4 63.3 63.1 61.83 64.37 73.35 67.3 66.9 67
26/01/2019 13:08:45 56.61 59.09 71.13 64.3 63.3 63.1 60.64 62.91 73.35 67.3 66.9 67
26/01/2019 13:08:46 56.82 57.68 71.13 64.3 63.3 63.1 61.33 61.71 73.35 67.2 66.9 67
26/01/2019 13:08:47 56.35 57.6 71.13 64.2 63.3 63.1 61.13 61.73 73.35 67.2 66.9 67
26/01/2019 13:08:48 58.04 58.21 71.13 64.2 63.3 63.1 61.37 61.98 73.35 67.2 66.9 67
26/01/2019 13:08:49 55.4 57.53 71.13 64.2 63.2 63 61.16 61.45 73.35 67.2 66.9 67
26/01/2019 13:08:50 55.54 56.3 69.29 64.2 63.2 63 60.15 61.22 71.7 67.1 66.9 67
26/01/2019 13:08:51 58.18 57.76 66.08 64.1 63.2 63 62.07 61.8 68.62 66.8 66.9 67
26/01/2019 13:08:52 58.94 58.84 64.9 64.1 63.2 63 62.25 62.27 67.5 66.8 66.8 67
26/01/2019 13:08:53 57.89 58.82 64.9 64.1 63.2 63 61.48 62.38 67.5 66.8 66.8 67
26/01/2019 13:08:54 56.45 58.36 64.9 64.1 63.2 63 60.67 61.8 67.5 66.8 66.8 67
26/01/2019 13:08:55 55.67 57.29 64.9 64.1 63.2 63 60.01 61.11 67.5 66.8 66.7 67
26/01/2019 13:08:56 55.74 57.23 64.9 63.8 63.2 63 60.96 61.57 67.5 66.6 66.7 67
26/01/2019 13:08:57 57.71 57.71 64.9 63.8 63.2 63 62.03 62.06 67.5 66.6 66.7 67
26/01/2019 13:08:58 65.8 64.41 64.9 63.8 63.2 63 67.53 66.33 67.5 66.6 66.7 67
26/01/2019 13:08:59 70.25 69.7 69.7 63.9 63.2 63 71.87 71.14 71.14 66.6 66.7 67
26/01/2019 13:09:00 69.42 69.31 69.7 63.9 63.2 63.1 71.4 71.16 71.16 66.7 66.7 67
26/01/2019 13:09:01 68.52 70.14 70.14 63.9 63.2 63.1 70.79 71.94 71.94 66.7 66.7 67
26/01/2019 13:09:02 62.96 68.67 70.14 63.9 63.2 63.1 67.64 71.14 71.94 66.7 66.7 67
26/01/2019 13:09:03 57.21 65.55 70.14 63.9 63.2 63.1 61.77 68.58 71.94 66.7 66.7 67
26/01/2019 13:09:04 58.16 62.22 70.14 63.9 63.2 63.1 61.77 65.59 71.94 66.7 66.7 67
26/01/2019 13:09:05 55.38 60.31 70.14 63.9 63.2 63.1 59.46 63.69 71.94 66.7 66.7 67
26/01/2019 13:09:06 54.86 57.86 70.14 63.9 63.2 63.1 60.02 61.64 71.94 66.7 66.7 67
26/01/2019 13:09:07 56.67 57.15 70.14 63.9 63.2 63.1 60.46 60.84 71.94 66.6 66.7 67
26/01/2019 13:09:08 56.86 57.02 70.14 63.9 63.2 63.1 60.34 60.71 71.94 66.6 66.7 67
26/01/2019 13:09:09 62.32 61.67 70.14 63.9 63.1 63.1 63.28 62.82 71.94 66.6 66.7 67
26/01/2019 13:09:10 56.6 61.33 70.14 63.9 63.1 63 61.09 62.68 71.94 66.6 66.7 67
26/01/2019 13:09:11 54.92 58.89 70.14 63.9 63.1 63 60.12 61.72 71.94 66.6 66.7 67
26/01/2019 13:09:12 55.91 56.9 70.14 63.9 63.1 63 60.26 60.79 71.94 66.6 66.6 67
26/01/2019 13:09:13 60.06 59.05 70.14 63.9 63.1 63 63.26 62.4 71.94 66.6 66.6 67
26/01/2019 13:09:14 52.64 58.9 70.14 63.9 63.1 63 58.92 62.31 71.94 66.6 66.6 67
26/01/2019 13:09:15 53 56.1 70.14 63.9 63.1 63 58.76 60.47 71.94 66.6 66.6 67
26/01/2019 13:09:16 54.21 54.83 70.14 63.9 63.1 63 59.1 59.76 71.94 66.6 66.6 67
26/01/2019 13:09:17 53.63 54.41 70.14 63.8 63.1 63 60.21 60.02 71.94 66.6 66.6 67
26/01/2019 13:09:18 53.15 53.84 70.14 63.8 63.1 63 59.11 59.92 71.94 66.5 66.6 67
26/01/2019 13:09:19 57.19 56.16 70.14 63.8 63.1 63 60.41 60.15 71.94 66.5 66.6 67
26/01/2019 13:09:20 63.27 62.85 70.14 63.8 63.1 63 65.48 65.11 71.94 66.5 66.6 67
26/01/2019 13:09:21 61.59 63.9 70.14 63.8 63.1 63 65 66.5 71.94 66.5 66.6 67
26/01/2019 13:09:22 57.42 61.45 70.14 63.8 63.1 63 61.56 64.36 71.94 66.5 66.6 67
26/01/2019 13:09:23 54.8 59.33 70.14 63.8 63.1 63 60.12 62.78 71.94 66.5 66.6 67
26/01/2019 13:09:24 53.67 57.2 70.14 63.8 63.1 63 60.22 61.36 71.94 66.5 66.6 67
26/01/2019 13:09:25 52.54 55.19 70.14 63.8 63.1 63 60.99 61.03 71.94 66.5 66.6 67
26/01/2019 13:09:26 53.99 54.17 70.14 63.8 63.1 63 59.95 61.05 71.94 66.5 66.6 67
26/01/2019 13:09:27 51.97 54.14 70.14 63.7 63.1 63 58.66 60.48 71.94 66.5 66.5 67
26/01/2019 13:09:28 51.49 52.93 70.14 63.7 63.1 63 59.63 59.89 71.94 66.5 66.5 67
26/01/2019 13:09:29 53.96 53.43 70.14 63.7 63.1 63 62.23 61.95 71.94 66.5 66.5 67
26/01/2019 13:09:30 52.38 53.8 70.14 63.7 63.1 63 59.47 61.17 71.94 66.5 66.5 67
26/01/2019 13:09:31 58.52 57.48 68.67 63.7 63 63 62.9 62.31 71.14 66.5 66.5 67
26/01/2019 13:09:32 56.66 57.8 65.55 63.7 63 63 61.86 62.45 68.58 66.5 66.5 67
26/01/2019 13:09:33 55.61 56.83 63.9 63.7 63 63 61.53 62.04 66.5 66.5 66.4 67
26/01/2019 13:09:34 55.95 56.12 63.9 63.7 63 63 61.81 62.05 66.5 66.5 66.4 67
26/01/2019 13:09:35 55.19 56.67 63.9 63.7 63 63 60.9 62.06 66.5 66.5 66.4 67
26/01/2019 13:09:36 56.12 56.06 63.9 63.7 63 63 61.76 61.63 66.5 66.5 66.4 67
26/01/2019 13:09:37 54.89 56.05 63.9 63.7 63 63 61.61 61.99 66.5 66.5 66.4 67
26/01/2019 13:09:38 52.5 55.44 63.9 63.7 63 63 60.04 61.58 66.5 66.5 66.4 67
26/01/2019 13:09:39 55.44 54.98 63.9 63.7 63 63 60.86 61.19 66.5 66.5 66.4 67
26/01/2019 13:09:40 57.45 57.16 63.9 63.7 63 63 62.89 62.78 66.5 66.5 66.4 67
26/01/2019 13:09:41 59.59 59.29 63.9 63.7 62.9 63 64.62 64.17 66.5 66.5 66.3 67
26/01/2019 13:09:42 55.71 58.45 63.9 63.7 62.9 63 64.13 64.46 66.5 66.5 66.3 67
26/01/2019 13:09:43 59.23 58.77 63.9 63.7 62.9 63 64.03 64.31 66.5 66.5 66.3 67
26/01/2019 13:09:44 57.6 58.62 63.9 63.7 62.9 63 64.03 64.59 66.5 66.5 66.3 67
26/01/2019 13:09:45 56.92 58.07 63.9 63.7 62.9 63 64.7 64.76 66.5 66.5 66.3 67
26/01/2019 13:09:46 58.81 58.9 63.9 63.7 62.9 63 64.33 64.7 66.5 66.5 66.3 67
26/01/2019 13:09:47 56.21 58.97 63.9 63.7 62.9 63 63.92 64.8 66.5 66.5 66.3 67
26/01/2019 13:09:48 59.82 59.88 63.9 63.7 62.9 63 63.83 64.73 66.5 66.5 66.3 67
26/01/2019 13:09:49 56.11 59.15 63.9 63.7 62.9 63 63.7 64.28 66.5 66.5 66.3 67
26/01/2019 13:09:50 55.68 57.41 63.9 63.7 62.9 63 61.54 63.85 66.5 66.5 66.3 67
26/01/2019 13:09:51 57.97 57.91 61.45 63.7 62.9 63 62.36 62.72 64.8 66.5 66.3 67
26/01/2019 13:09:52 58.62 58.76 59.88 63.7 62.9 63 64.33 63.86 64.8 66.5 66.3 67
26/01/2019 13:09:53 60.51 60.21 60.21 63.7 62.9 63 64.48 64.46 64.8 66.5 66.3 67
26/01/2019 13:09:54 59.32 59.94 60.21 63.7 62.9 63 64.73 64.71 64.8 66.5 66.2 67
26/01/2019 13:09:55 60.8 61.3 61.3 63.7 62.9 63 64.24 65.09 65.09 66.5 66.2 67
26/01/2019 13:09:56 55.91 60.08 61.3 63.7 62.9 63 64.93 64.85 65.09 66.5 66.2 67
26/01/2019 13:09:57 59.55 59.77 61.3 63.7 62.9 63 64.06 64.73 65.09 66.5 66.2 67
26/01/2019 13:09:58 62.04 62.51 62.51 63.7 62.9 63 65.64 65.61 65.61 66.5 66.2 67
26/01/2019 13:09:59 57.62 60.59 62.51 63.7 62.9 63 63.33 65.09 65.61 66.5 66.2 67
26/01/2019 13:10:00 63.58 62.94 62.94 63.7 62.9 63 66.39 65.87 65.87 66.5 66.2 67
26/01/2019 13:10:01 59.04 62.58 62.94 63.7 62.9 63 63.11 65.81 65.87 66.5 66.2 67
26/01/2019 13:10:02 58.67 60.65 62.94 63.7 62.9 63 61.54 64.25 65.87 66.5 66.2 67
26/01/2019 13:10:03 58.45 59.49 62.94 63.7 62.9 63 63.24 63.28 65.87 66.5 66.2 67
26/01/2019 13:10:04 59.72 59.75 62.94 63.7 62.9 63 64.56 64.31 65.87 66.5 66.2 67
26/01/2019 13:10:05 57.49 59.75 62.94 63.7 62.9 63 64.36 64.48 65.87 66.5 66.2 67
26/01/2019 13:10:06 59.62 59.61 62.94 63.7 62.9 63 64.75 64.82 65.87 66.5 66.2 67
26/01/2019 13:10:07 63.17 62.15 62.94 63.7 62.9 63 67.41 66.56 66.56 66.5 66.2 67
26/01/2019 13:10:08 64.95 64.23 64.23 63.8 62.9 63 67.56 67.4 67.4 66.6 66.2 67
26/01/2019 13:10:09 61.44 64.27 64.27 63.8 62.9 63 66.05 67.26 67.4 66.6 66.2 67
26/01/2019 13:10:10 60.46 62.37 64.27 63.8 62.9 63 65.61 66.39 67.4 66.6 66.2 67
26/01/2019 13:10:11 61.97 62.2 64.27 63.8 62.9 63 65.56 66.1 67.4 66.6 66.2 67
26/01/2019 13:10:12 56.07 62.01 64.27 63.8 62.9 63 65.13 66.09 67.4 66.6 66.2 67
26/01/2019 13:10:13 64.14 64.03 64.27 63.8 62.9 63 66.18 67.01 67.4 66.6 66.2 67
26/01/2019 13:10:14 55.7 61.58 64.27 63.8 62.9 63 63.14 65.25 67.4 66.6 66.2 67
26/01/2019 13:10:15 61.3 60.69 64.27 63.8 62.9 63 65.85 65.41 67.4 66.6 66.1 67
26/01/2019 13:10:16 58.64 60.74 64.27 63.8 62.9 63 65.02 65.62 67.4 66.6 66.1 67
26/01/2019 13:10:17 58.03 59.68 64.27 63.8 62.9 63 63.5 65.03 67.4 66.6 66.1 67
26/01/2019 13:10:18 60.32 60.6 64.27 63.8 62.9 63 65.45 65.35 67.4 66.6 66.1 67
26/01/2019 13:10:19 61.82 61.36 64.27 63.8 62.9 63 66.15 65.94 67.4 66.6 66.1 67
26/01/2019 13:10:20 62.48 62.37 64.27 63.8 62.9 63 66.66 66.48 67.4 66.6 66.1 67
26/01/2019 13:10:21 62.5 63.85 64.27 63.8 62.9 63 66.27 67.33 67.4 66.6 66.1 67
26/01/2019 13:10:22 59.41 61.84 64.27 63.8 62.9 63 64.82 65.97 67.4 66.6 66.2 67
26/01/2019 13:10:23 64.66 63.88 64.27 63.8 62.9 63 68.18 67.62 67.62 66.6 66.2 67
26/01/2019 13:10:24 57.26 63.41 64.27 63.8 62.9 63 63.49 67.25 67.62 66.6 66.2 67
26/01/2019 13:10:25 54.26 60.61 64.27 63.7 62.9 63 62.21 65.37 67.62 66.6 66.2 67
26/01/2019 13:10:26 60.42 60.2 64.27 63.7 62.9 63 65.77 65.4 67.62 66.6 66.2 67
26/01/2019 13:10:27 62.78 62.17 64.27 63.6 62.9 63 67.03 66.68 67.62 66.5 66.2 67
26/01/2019 13:10:28 59.1 61.8 64.27 63.5 62.9 63 64.94 66.41 67.62 66.5 66.2 67
26/01/2019 13:10:29 56.12 59.92 64.27 63.5 62.9 63 63.67 65.39 67.62 66.5 66.2 67
26/01/2019 13:10:30 53.8 57.82 64.27 63.5 62.9 63 61.87 64.36 67.62 66.5 66.2 67
26/01/2019 13:10:31 57.97 57.41 64.27 63.5 62.9 63 64.11 63.89 67.62 66.5 66.2 67
26/01/2019 13:10:32 58.51 58.23 64.27 63.5 62.9 63 64.53 64.4 67.62 66.5 66.2 67
26/01/2019 13:10:33 55.83 58.08 64.27 63.5 62.9 63 62.63 64.3 67.62 66.5 66.2 67
26/01/2019 13:10:34 58.5 58.4 64.27 63.5 62.9 63 64.63 64.24 67.62 66.5 66.2 67
26/01/2019 13:10:35 56.57 57.68 64.27 63.5 62.9 63 62.65 64.04 67.62 66.5 66.2 67
26/01/2019 13:10:36 58.84 59.12 64.27 63.5 62.9 63 63.38 63.78 67.62 66.5 66.2 67
26/01/2019 13:10:37 62 61.41 64.27 63.5 62.9 63 65.32 65.06 67.62 66.5 66.2 67
26/01/2019 13:10:38 59.35 61.05 64.27 63.5 62.9 63 64.68 65.02 67.62 66.5 66.2 67
26/01/2019 13:10:39 60.76 61.89 64.03 63.5 62.9 63 64.8 65.37 67.62 66.5 66.2 67
26/01/2019 13:10:40 60.55 60.53 64.03 63.5 62.9 63 65.71 65.44 67.62 66.5 66.2 67
26/01/2019 13:10:41 58.98 60.7 64.03 63.5 62.9 63 64.28 65.62 67.62 66.5 66.2 67
26/01/2019 13:10:42 61.54 61.5 64.03 63.5 62.9 63 64.88 65.01 67.62 66.5 66.2 67
26/01/2019 13:10:43 57.05 61.08 63.88 63.5 62.9 63 63.99 65.11 67.62 66.5 66.2 67
26/01/2019 13:10:44 57.6 58.99 63.88 63.5 62.9 63 61.69 64.32 67.62 66.5 66.2 67
26/01/2019 13:10:45 53.84 57.98 63.88 63.5 62.9 63 59.76 62.75 67.62 66.5 66.2 67
26/01/2019 13:10:46 52.92 56.2 63.88 63.5 62.9 63 58.97 61.25 67.62 66.5 66.2 67
26/01/2019 13:10:47 55.89 55.68 63.88 63.4 62.9 63 63.15 62.12 67.62 66.5 66.2 67
26/01/2019 13:10:48 56.93 56.3 63.88 63.4 62.9 63 64.2 63.64 67.62 66.5 66.2 67
26/01/2019 13:10:49 62.2 61.63 63.88 63.4 62.9 63 65.59 65.24 67.62 66.5 66.2 67
26/01/2019 13:10:50 58.65 60.87 63.88 63.4 62.9 63 63.22 65 67.62 66.5 66.2 67
26/01/2019 13:10:51 70.15 68.92 68.92 63.5 62.9 63 72.17 71.01 71.01 66.5 66.2 67
26/01/2019 13:10:52 72.54 72.01 72.01 63.6 63 63 73.41 73.14 73.14 66.6 66.2 67
26/01/2019 13:10:53 78.23 77.76 77.76 64 63.1 63.1 79.79 79.31 79.31 66.9 66.3 67
26/01/2019 13:10:54 63.77 77.72 77.76 64 63.1 63.1 66.65 79.25 79.31 66.9 66.3 67
26/01/2019 13:10:55 67.67 73.67 77.76 64 63.1 63.1 69.49 75.31 79.31 66.9 66.3 67
26/01/2019 13:10:56 61.44 70.83 77.76 64 63.1 63 65.03 72.55 79.31 66.9 66.3 67
26/01/2019 13:10:57 57.75 67.39 77.76 64 63.1 63 63.25 69.45 79.31 66.9 66.3 67
26/01/2019 13:10:58 63.75 65.08 77.76 64 63.1 63 67.31 68.05 79.31 66.9 66.3 67
26/01/2019 13:10:59 57.24 63.54 77.76 64 63.1 63 63.23 66.87 79.31 66.9 66.3 67
26/01/2019 13:11:00 58.22 60.74 77.76 64 63.1 63 63.8 65 79.31 66.9 66.3 67
26/01/2019 13:11:01 57.42 59.27 77.76 64 63.1 63 63.75 64.7 79.31 66.9 66.3 67
26/01/2019 13:11:02 63.95 62.83 77.76 64 63.1 63 67.62 66.79 79.31 66.9 66.3 67
26/01/2019 13:11:03 61.96 62.49 77.76 64 63.1 63 66.42 66.76 79.31 66.9 66.3 67
26/01/2019 13:11:04 64.51 64.05 77.76 64 63.1 63 67.4 67.47 79.31 66.9 66.3 67
26/01/2019 13:11:05 64.78 64.55 77.76 64.1 63.1 63 67.53 67.55 79.31 66.9 66.3 67
26/01/2019 13:11:06 67.95 67.33 77.76 64.1 63.1 63 71.14 70.45 79.31 66.9 66.3 67
26/01/2019 13:11:07 63.18 67.31 77.76 64.1 63.1 63 67.09 70.38 79.31 66.9 66.3 67
26/01/2019 13:11:08 60.11 65.25 77.76 64.1 63.1 63 65.45 68.76 79.31 66.9 66.3 67
26/01/2019 13:11:09 61.1 63.12 77.76 64.1 63.1 63 66.1 67.44 79.31 66.9 66.3 67
26/01/2019 13:11:10 65.17 64.9 77.76 64.1 63.1 63 67.81 67.77 79.31 66.9 66.3 67
26/01/2019 13:11:11 63.16 65.23 77.76 64.1 63.1 63 66.74 68 79.31 67 66.3 67
26/01/2019 13:11:12 61.67 64.21 77.76 64.1 63.1 63 65.17 67.34 79.31 67 66.3 67
26/01/2019 13:11:13 67.63 66.35 77.76 64.1 63.1 63 70.88 69.64 79.31 67 66.4 67
26/01/2019 13:11:14 62.99 66.18 77.76 64.1 63.1 63 67.49 69.51 79.31 67 66.4 67
26/01/2019 13:11:15 60.94 64.18 77.76 64.1 63.1 63 65.68 68.13 79.31 67 66.4 67
26/01/2019 13:11:16 64.67 65.16 77.76 64.2 63.2 63 68.05 68.57 79.31 67 66.4 67
26/01/2019 13:11:17 57.38 63.3 77.76 64.1 63.2 63 63.31 67.16 79.31 67 66.4 67
26/01/2019 13:11:18 58.39 60.73 77.76 64.1 63.2 63 64.16 65.28 79.31 67 66.4 67
26/01/2019 13:11:19 57.35 59.4 77.76 64.1 63.2 63 64.77 65.04 79.31 67 66.4 67
26/01/2019 13:11:20 61.25 60.75 77.76 64.1 63.2 63 66.99 66.32 79.31 67 66.4 67
26/01/2019 13:11:21 59.52 60.09 77.76 64.1 63.2 63 64.79 66.5 79.31 67 66.4 67
26/01/2019 13:11:22 57.82 59.99 77.76 64.1 63.2 63 64.22 65.39 79.31 67 66.4 67
26/01/2019 13:11:23 55.59 58.57 77.72 64.1 63.2 63 63.95 64.6 79.25 67 66.4 67
26/01/2019 13:11:24 58.16 58.12 73.67 64.1 63.2 63 64.86 64.9 75.31 67 66.4 67
26/01/2019 13:11:25 58.32 58.67 70.83 64.1 63.2 63 64.66 64.96 72.55 67 66.4 67
26/01/2019 13:11:26 62.05 61.78 67.39 64.1 63.2 63 67.6 67.26 70.45 67 66.4 67
26/01/2019 13:11:27 63.8 63.56 67.33 64.1 63.2 63 67.45 67.55 70.45 67 66.4 67
26/01/2019 13:11:28 65.26 64.73 67.33 64.1 63.1 63 68.96 68.44 70.45 67 66.4 67
26/01/2019 13:11:29 60.1 64.66 67.33 64.1 63.1 63 65.9 68.36 70.45 67 66.4 67
26/01/2019 13:11:30 60.82 62.7 67.33 64.1 63.1 63 65.64 67.18 70.45 67 66.4 67
26/01/2019 13:11:31 58.8 61.23 67.33 64.1 63.1 63 63.76 66.05 70.45 67 66.4 67
26/01/2019 13:11:32 60.99 61.46 67.33 64.1 63.1 63 65.79 66.03 70.45 67 66.4 67
26/01/2019 13:11:33 57.49 60.52 67.33 64.1 63.1 63 63.59 65.45 70.45 67 66.4 67
26/01/2019 13:11:34 59.1 59.26 67.33 64.1 63.1 63 64.19 64.53 70.45 67 66.4 67
26/01/2019 13:11:35 62.95 62.06 67.33 64.1 63.1 63 65.43 65.36 70.45 67 66.4 67
26/01/2019 13:11:36 60.15 61.56 67.31 64.1 63.1 63 64.12 64.95 70.38 67 66.4 67
26/01/2019 13:11:37 60.2 60.8 66.35 64.1 63.1 63 65.42 65.4 69.64 67 66.4 67
26/01/2019 13:11:38 59.28 60.49 66.35 64.1 63.1 63 65.82 65.87 69.64 67 66.4 67
26/01/2019 13:11:39 59.15 60.31 66.35 64.1 63.1 63 66.08 66.33 69.64 67 66.4 67
26/01/2019 13:11:40 61.36 60.83 66.35 64.1 63.1 63 66.44 66.33 69.64 67 66.4 67
26/01/2019 13:11:41 62.67 62.04 66.35 64.1 63.1 63 67.2 67.07 69.64 67 66.4 67
26/01/2019 13:11:42 65.51 64.86 66.35 64.1 63.1 63 68.19 68.44 69.64 67 66.4 67
26/01/2019 13:11:43 56.33 63.88 66.18 64.1 63.1 63 63.9 67.36 69.51 67 66.4 67
26/01/2019 13:11:44 61.02 61.77 65.16 64.1 63.1 63 65.54 65.82 68.57 67 66.4 67
26/01/2019 13:11:45 56.5 60.54 65.16 64.1 63.1 63 63.55 65.55 68.57 67 66.4 67
26/01/2019 13:11:46 59.22 59.59 64.86 64.1 63.1 63 64.87 64.82 68.44 67 66.4 67
26/01/2019 13:11:47 60.03 59.98 64.86 64.1 63.1 63 65.88 65.65 68.44 67 66.4 67
26/01/2019 13:11:48 60.58 60.5 64.86 64.1 63.1 63 65.45 65.67 68.44 67 66.4 67
26/01/2019 13:11:49 60.93 60.84 64.86 64.1 63.1 63 65.83 65.9 68.44 67 66.4 67
26/01/2019 13:11:50 68.45 67.34 67.34 64.2 63.1 63 70.55 69.66 69.66 67.1 66.4 67
26/01/2019 13:11:51 66.87 67.04 67.34 64.2 63.1 63 69.62 69.68 69.68 67.1 66.4 67
26/01/2019 13:11:52 66.52 67.98 67.98 64.2 63.2 63 69.1 70.26 70.26 67.1 66.4 67
26/01/2019 13:11:53 63.04 66.14 67.98 64.2 63.2 63 65.43 68.98 70.26 67.1 66.4 67
26/01/2019 13:11:54 59.15 64.96 67.98 64.2 63.2 63 62.64 67.45 70.26 67.1 66.4 67
26/01/2019 13:11:55 60.9 62.3 67.98 64.2 63.2 63 65.12 65.29 70.26 67.1 66.4 67
26/01/2019 13:11:56 63.72 63.21 67.98 64.2 63.2 63 68.42 67.69 70.26 67.1 66.4 67
26/01/2019 13:11:57 64.31 63.96 67.98 64.2 63.2 63 68.69 68.4 70.26 67.1 66.4 67
26/01/2019 13:11:58 64.23 64.26 67.98 64.2 63.2 63 69.12 68.94 70.26 67.1 66.4 67
26/01/2019 13:11:59 64.54 64.55 67.98 64.2 63.2 63 68.69 68.88 70.26 67.1 66.4 67
26/01/2019 13:12:00 64.2 64.62 67.98 64.2 63.2 63 68.18 68.92 70.26 67.1 66.4 67
26/01/2019 13:12:01 65.64 65.49 67.98 64.2 63.2 63 69.06 69.1 70.26 67.1 66.4 67
26/01/2019 13:12:02 64.21 65.09 67.98 64.2 63.2 63 68.21 68.87 70.26 67.1 66.5 67
26/01/2019 13:12:03 64.25 64.5 67.98 64.2 63.2 63 68.15 68.36 70.26 67.1 66.5 67
26/01/2019 13:12:04 63.36 64.59 67.98 64.2 63.2 63 67 68.25 70.26 67.2 66.5 67
26/01/2019 13:12:05 62.67 63.66 67.98 64.2 63.2 63 66.9 67.53 70.26 67.1 66.5 67
26/01/2019 13:12:06 60.61 63.21 67.98 64.1 63.2 63 65.46 67.2 70.26 67.1 66.5 67
26/01/2019 13:12:07 60.4 62.12 67.98 64.1 63.2 63 65.01 66.42 70.26 67.1 66.5 67
26/01/2019 13:12:08 57.26 60.82 67.98 64.1 63.2 63 62.97 65.35 70.26 67.1 66.5 67
26/01/2019 13:12:09 65.27 64.13 67.98 64.1 63.2 63 66.98 66.16 70.26 67.1 66.5 67
26/01/2019 13:12:10 61.18 64.24 67.98 64 63.2 63 64.32 66.18 70.26 67 66.5 67
26/01/2019 13:12:11 62.3 62.87 67.98 64 63.2 63 66.62 66.28 70.26 67 66.5 67
26/01/2019 13:12:12 66.12 65.44 67.98 64 63.2 63 69.19 68.66 70.26 67 66.5 67
26/01/2019 13:12:13 65.04 65.84 67.98 64 63.2 63 68.04 68.9 70.26 67 66.5 67
26/01/2019 13:12:14 56.55 65 67.98 63.9 63.2 63 63.76 68.12 70.26 67 66.5 67
26/01/2019 13:12:15 60.75 61.69 67.98 63.9 63.2 63 65.01 66.01 70.26 67 66.5 67
26/01/2019 13:12:16 61.37 61.64 67.98 63.9 63.2 63 65.88 65.93 70.26 66.9 66.5 67
26/01/2019 13:12:17 61.54 62.21 67.98 63.8 63.2 63 66.32 66.71 70.26 66.9 66.5 67
26/01/2019 13:12:18 58.81 61.3 67.98 63.8 63.2 63 64.4 65.94 70.26 66.9 66.5 67
26/01/2019 13:12:19 59.05 59.93 67.98 63.8 63.2 63 64.91 65.28 70.26 66.9 66.5 67
26/01/2019 13:12:20 58.34 59.63 67.98 63.7 63.2 63 64.37 65.16 70.26 66.8 66.5 67
26/01/2019 13:12:21 60.63 60.39 67.98 63.7 63.2 63 65.27 65.3 70.26 66.8 66.5 67
26/01/2019 13:12:22 60.34 60.93 66.14 63.7 63.2 62.9 65.7 65.78 69.1 66.8 66.5 67
26/01/2019 13:12:23 61.65 61.31 65.84 63.7 63.2 62.9 66.09 66.04 69.1 66.8 66.5 67
26/01/2019 13:12:24 59.14 61.43 65.84 63.7 63.2 62.9 64.52 65.82 69.1 66.8 66.5 67
26/01/2019 13:12:25 58.62 59.8 65.84 63.7 63.2 62.9 65.16 65.27 69.1 66.8 66.5 67
26/01/2019 13:12:26 56.05 59.43 65.84 63.7 63.2 62.9 63.23 65.29 69.1 66.8 66.5 67
26/01/2019 13:12:27 58.36 58.49 65.84 63.6 63.2 62.9 65.45 65.04 69.1 66.8 66.5 67
26/01/2019 13:12:28 58.87 58.89 65.84 63.5 63.2 62.9 64.59 65.11 69.1 66.7 66.5 67
26/01/2019 13:12:29 59.27 59.35 65.84 63.5 63.2 62.9 64.22 64.75 69.1 66.7 66.5 67
26/01/2019 13:12:30 63.19 62.61 65.84 63.5 63.2 62.9 66.78 66.41 69.1 66.7 66.5 67
26/01/2019 13:12:31 62.49 63.34 65.84 63.5 63.2 62.9 66.79 67.21 68.9 66.7 66.5 67
26/01/2019 13:12:32 61.69 62.5 65.84 63.5 63.2 62.9 66.68 66.82 68.9 66.7 66.5 67
26/01/2019 13:12:33 65.83 64.91 65.84 63.5 63.2 62.9 68.85 68.36 68.9 66.7 66.5 67
26/01/2019 13:12:34 61.22 65.03 65.84 63.5 63.2 62.9 65.44 68.43 68.9 66.7 66.5 67
26/01/2019 13:12:35 59.55 62.91 65.84 63.5 63.2 62.9 64.94 66.78 68.9 66.7 66.5 67
26/01/2019 13:12:36 58.17 61.09 65.84 63.4 63.2 62.9 64.51 65.79 68.9 66.7 66.5 67
26/01/2019 13:12:37 65.91 64.87 65.84 63.4 63.2 62.9 68.69 67.93 68.9 66.7 66.5 67
26/01/2019 13:12:38 76.05 74.53 74.53 63.6 63.3 63 76.23 74.91 74.91 66.8 66.5 67
26/01/2019 13:12:39 67.68 73.72 74.53 63.6 63.3 63 70.24 74.06 74.91 66.8 66.5 67
26/01/2019 13:12:40 61.31 70.95 74.53 63.6 63.3 63 64.59 72.1 74.91 66.8 66.5 67
26/01/2019 13:12:41 60.45 67.45 74.53 63.6 63.3 63 64.39 69.01 74.91 66.8 66.5 67
26/01/2019 13:12:42 57.38 64.43 74.53 63.6 63.3 63 63.56 66.7 74.91 66.7 66.5 67
26/01/2019 13:12:43 59.09 61.4 74.53 63.6 63.3 63 64.08 64.99 74.91 66.7 66.5 67
26/01/2019 13:12:44 60.52 60.61 74.53 63.6 63.3 63 65.18 65.1 74.91 66.8 66.6 67
26/01/2019 13:12:45 58.37 60.5 74.53 63.6 63.3 63 64.1 65.08 74.91 66.8 66.6 67
26/01/2019 13:12:46 65.56 64.93 74.53 63.6 63.3 63 66.64 66.36 74.91 66.8 66.6 67
26/01/2019 13:12:47 57.92 64.62 74.53 63.6 63.3 63 64.76 66.53 74.91 66.7 66.6 67
26/01/2019 13:12:48 60.8 62.13 74.53 63.6 63.3 63 63.51 65.2 74.91 66.7 66.6 67
26/01/2019 13:12:49 61.01 61.25 74.53 63.5 63.3 63 63.52 63.99 74.91 66.7 66.6 67
26/01/2019 13:12:50 60.5 61.28 74.53 63.5 63.3 63 65.21 65.22 74.91 66.7 66.6 67
26/01/2019 13:12:51 62.11 61.88 74.53 63.5 63.3 63 66.07 65.88 74.91 66.7 66.6 67
26/01/2019 13:12:52 61.46 61.89 74.53 63.5 63.3 63 64.57 65.62 74.91 66.7 66.5 67
26/01/2019 13:12:53 58.41 61.73 74.53 63.5 63.3 63 62.34 65.04 74.91 66.7 66.5 67
26/01/2019 13:12:54 58.37 59.88 74.53 63.5 63.3 63 62.35 63.65 74.91 66.7 66.5 67
26/01/2019 13:12:55 60.61 61.4 74.53 63.5 63.3 63 61.99 63.54 74.91 66.6 66.5 67
26/01/2019 13:12:56 61.53 60.92 74.53 63.5 63.3 63 64.42 63.71 74.91 66.6 66.5 67
26/01/2019 13:12:57 61.87 61.65 74.53 63.5 63.3 63 65.97 65.48 74.91 66.6 66.5 67
26/01/2019 13:12:58 63.06 63.09 74.53 63.5 63.3 63 67.45 66.9 74.91 66.6 66.5 67
26/01/2019 13:12:59 58.18 62.24 74.53 63.4 63.3 63 63.46 66.62 74.91 66.6 66.5 67
26/01/2019 13:13:00 57.19 60.07 74.53 63.4 63.3 63 61.07 64.73 74.91 66.6 66.5 67
26/01/2019 13:13:01 58.44 58.78 74.53 63.3 63.3 63 62.22 62.9 74.91 66.5 66.5 67
26/01/2019 13:13:02 58.87 59.06 74.53 63.3 63.3 63 63.67 63.47 74.91 66.5 66.5 67
26/01/2019 13:13:03 59.43 59.19 74.53 63.1 63.3 63 63.48 63.57 74.91 66.4 66.5 67
26/01/2019 13:13:04 57.02 59.17 74.53 63.1 63.3 63 61.55 63.48 74.91 66.3 66.5 67
26/01/2019 13:13:05 56.61 57.9 74.53 63 63.3 63 61.95 62.35 74.91 66.3 66.5 67
26/01/2019 13:13:06 59.76 58.92 74.53 63 63.3 62.9 62.99 62.88 74.91 66.3 66.5 67
26/01/2019 13:13:07 59.36 59.49 74.53 63 63.3 62.9 62.5 62.72 74.91 66.3 66.5 67
26/01/2019 13:13:08 60.78 60.94 73.72 62.9 63.3 62.9 63.94 63.95 74.06 66.2 66.5 67
26/01/2019 13:13:09 59.4 61.5 70.95 62.9 63.3 62.9 63.3 64.46 72.1 66.2 66.5 67
26/01/2019 13:13:10 56.26 59.66 67.45 62.9 63.3 62.9 60.41 63.29 69.01 66.2 66.5 67
26/01/2019 13:13:11 61.69 61.27 64.93 62.9 63.3 62.9 64.35 64.08 66.9 66.2 66.5 67
26/01/2019 13:13:12 60.7 61.09 64.93 62.8 63.3 62.9 64.38 64.34 66.9 66.1 66.5 67
26/01/2019 13:13:13 58.65 60.84 64.93 62.7 63.3 62.9 62.41 64.14 66.9 66.1 66.5 67
26/01/2019 13:13:14 62.6 62.23 64.93 62.7 63.3 62.9 65.41 65.08 66.9 66.1 66.5 67
26/01/2019 13:13:15 58.47 61.93 64.93 62.7 63.3 62.9 62.75 64.85 66.9 66.1 66.5 67
26/01/2019 13:13:16 59.36 60.96 64.62 62.6 63.3 63 63.28 64.29 66.9 66 66.5 67
26/01/2019 13:13:17 59.01 59.77 63.09 62.6 63.3 63 64.08 64.2 66.9 66 66.5 67
26/01/2019 13:13:18 72.77 71.5 71.5 62.7 63.3 63 73.39 72.23 72.23 66.1 66.5 67
26/01/2019 13:13:19 75.92 75.15 75.15 63 63.4 63 76.75 76.08 76.08 66.2 66.6 67
26/01/2019 13:13:20 73.83 75.1 75.15 63 63.5 63 74.32 75.92 76.08 66.2 66.6 67
26/01/2019 13:13:21 72.31 74.29 75.15 63.2 63.5 63 73.01 75.01 76.08 66.3 66.6 67
26/01/2019 13:13:22 71.92 73.33 75.15 63.3 63.5 63 73.8 74.36 76.08 66.3 66.6 67
26/01/2019 13:13:23 68.9 72.55 75.15 63.3 63.5 63 70.37 73.92 76.08 66.4 66.6 67
26/01/2019 13:13:24 64.14 70.48 75.15 63.3 63.5 63 66.28 71.97 76.08 66.4 66.6 67
26/01/2019 13:13:25 62.17 67.52 75.15 63.3 63.5 63 64.05 69.2 76.08 66.4 66.6 67
26/01/2019 13:13:26 62.92 65.76 75.15 63.3 63.5 63 64.7 67.04 76.08 66.4 66.6 67
26/01/2019 13:13:27 59.98 63.67 75.15 63.3 63.5 63 64.19 65.63 76.08 66.4 66.6 67
26/01/2019 13:13:28 61.75 62.17 75.15 63.3 63.5 63 65.87 65.6 76.08 66.4 66.6 67
26/01/2019 13:13:29 64.35 63.87 75.15 63.3 63.6 63 66.99 66.58 76.08 66.4 66.6 67
26/01/2019 13:13:30 66.07 65.31 75.15 63.4 63.6 63 67.89 67.49 76.08 66.4 66.7 67
26/01/2019 13:13:31 66.29 66.61 75.15 63.4 63.6 63 69.21 69 76.08 66.4 66.7 67
26/01/2019 13:13:32 67.42 67.21 75.15 63.4 63.6 63 69.53 69.54 76.08 66.4 66.7 67
26/01/2019 13:13:33 64.45 67.27 75.15 63.4 63.6 63 66.86 69.53 76.08 66.4 66.7 67
26/01/2019 13:13:34 61.15 65.28 75.15 63.4 63.6 63 64.5 67.68 76.08 66.4 66.7 67
26/01/2019 13:13:35 62.67 63.58 75.15 63.4 63.6 63 65.05 66.02 76.08 66.4 66.7 67
26/01/2019 13:13:36 63.8 63.84 75.15 63.4 63.6 63 66.42 66.38 76.08 66.4 66.7 67
26/01/2019 13:13:37 57.77 63.31 75.15 63.4 63.6 63 62.78 65.96 76.08 66.4 66.7 67
26/01/2019 13:13:38 59.73 60.69 75.15 63.4 63.6 63 63.21 64.26 76.08 66.4 66.7 67
26/01/2019 13:13:39 61.32 61.25 75.15 63.4 63.6 63 63.93 63.98 76.08 66.4 66.7 67
26/01/2019 13:13:40 68.87 68.76 75.15 63.4 63.6 63 72.1 71.97 76.08 66.4 66.7 67
26/01/2019 13:13:41 73.3 73.76 75.15 63.6 63.6 63 76.65 77.11 77.11 66.6 66.7 67
26/01/2019 13:13:42 62.32 70.56 75.15 63.6 63.6 63 66.09 73.88 77.11 66.6 66.7 67
26/01/2019 13:13:43 59.34 67.23 75.15 63.6 63.6 63 62.68 70.65 77.11 66.6 66.7 67
26/01/2019 13:13:44 60.07 64.09 75.15 63.6 63.6 63 63.65 67.44 77.11 66.6 66.7 67
26/01/2019 13:13:45 60.27 62.24 75.15 63.6 63.6 63 64.79 65.79 77.11 66.6 66.7 67
26/01/2019 13:13:46 64.12 63.41 75.15 63.6 63.6 63 67.06 66.51 77.11 66.6 66.7 67
26/01/2019 13:13:47 67.54 67.19 75.15 63.6 63.7 63 69.8 69.5 77.11 66.6 66.7 67
26/01/2019 13:13:48 64.36 67.54 75.15 63.6 63.7 63 67.33 69.84 77.11 66.6 66.7 67
26/01/2019 13:13:49 60.44 65.4 75.1 63.6 63.7 63 64.05 68.09 77.11 66.6 66.7 67
26/01/2019 13:13:50 61.34 63.21 74.29 63.6 63.7 63 64.96 66.16 77.11 66.6 66.7 67
26/01/2019 13:13:51 62.84 62.76 73.76 63.7 63.7 63 66.1 65.98 77.11 66.7 66.7 67
26/01/2019 13:13:52 62.26 62.72 73.76 63.7 63.7 63 66.39 66.36 77.11 66.7 66.7 67
26/01/2019 13:13:53 63.47 63.35 73.76 63.7 63.7 63 66.13 66.5 77.11 66.7 66.7 67
26/01/2019 13:13:54 62.37 63.77 73.76 63.7 63.7 63 65.19 66.51 77.11 66.7 66.7 67
26/01/2019 13:13:55 60.97 62.28 73.76 63.7 63.7 63 64.71 65.34 77.11 66.7 66.7 67
26/01/2019 13:13:56 60.49 62.03 73.76 63.7 63.7 63 64.12 65.5 77.11 66.7 66.7 67
26/01/2019 13:13:57 65.72 64.93 73.76 63.7 63.7 63 67.45 66.77 77.11 66.7 66.7 67
26/01/2019 13:13:58 68.37 67.22 73.76 63.7 63.7 63 70.45 69.34 77.11 66.7 66.8 67
26/01/2019 13:13:59 66.93 68.04 73.76 63.7 63.7 63 68.46 69.69 77.11 66.7 66.8 67
26/01/2019 13:14:00 62.87 66.64 73.76 63.6 63.7 63 65.75 68.51 77.11 66.7 66.8 67
26/01/2019 13:14:01 58.31 64.45 73.76 63.6 63.7 63 62.18 66.87 77.11 66.6 66.8 67
26/01/2019 13:14:02 58.19 61.85 73.76 63.6 63.7 63 61.72 64.61 77.11 66.6 66.8 67
26/01/2019 13:14:03 58.9 60.16 73.76 63.6 63.7 63 63.1 63.16 77.11 66.6 66.8 67
26/01/2019 13:14:04 57.37 58.96 73.76 63.6 63.7 63 61.67 62.98 77.11 66.6 66.8 67
26/01/2019 13:14:05 61.79 60.94 73.76 63.6 63.7 63 64.28 63.76 77.11 66.6 66.8 67
26/01/2019 13:14:06 62.11 62.19 73.76 63.6 63.7 63 64.67 64.67 77.11 66.6 66.8 67
26/01/2019 13:14:07 60.66 61.47 73.76 63.6 63.7 63 63.45 64.2 77.11 66.6 66.8 67
26/01/2019 13:14:08 60.25 60.97 73.76 63.6 63.7 63 63.87 64.01 77.11 66.6 66.7 67
26/01/2019 13:14:09 59.22 61.13 73.76 63.6 63.7 63 62.45 64.02 77.11 66.6 66.7 67
26/01/2019 13:14:10 58.51 60.29 73.76 63.6 63.7 63 62.72 63.47 77.11 66.6 66.7 67
26/01/2019 13:14:11 58.99 59.42 70.56 63.6 63.7 63 62.9 63.26 73.88 66.6 66.7 67
26/01/2019 13:14:12 55.96 58.98 68.04 63.6 63.7 63 60.97 62.84 70.65 66.6 66.7 67
26/01/2019 13:14:13 60.73 59.92 68.04 63.6 63.7 63 63.03 62.77 69.84 66.6 66.7 67
26/01/2019 13:14:14 59.2 59.85 68.04 63.6 63.7 63 62.76 63.03 69.84 66.6 66.7 67
26/01/2019 13:14:15 60.59 60.42 68.04 63.6 63.7 63 64.48 64.01 69.84 66.7 66.7 67
26/01/2019 13:14:16 60.23 60.76 68.04 63.6 63.7 63 64.2 64.59 69.84 66.7 66.7 67
26/01/2019 13:14:17 57.43 60.07 68.04 63.6 63.7 63 62.05 64.1 69.84 66.7 66.7 67
26/01/2019 13:14:18 61.25 60.73 68.04 63.6 63.7 63 63.83 63.93 69.69 66.7 66.7 67
26/01/2019 13:14:19 59.32 60.12 68.04 63.6 63.7 63 64.42 64.26 69.69 66.7 66.7 67
26/01/2019 13:14:20 61.94 61.81 68.04 63.6 63.7 63 64.83 65 69.69 66.7 66.7 67
26/01/2019 13:14:21 62.66 62.95 68.04 63.6 63.7 63 64.72 65.69 69.69 66.7 66.7 67
26/01/2019 13:14:22 62.45 62.78 68.04 63.7 63.7 63 64.89 65.14 69.69 66.7 66.7 67
26/01/2019 13:14:23 62.98 63.22 68.04 63.7 63.7 63 66.05 65.69 69.69 66.7 66.7 67
26/01/2019 13:14:24 59.97 62.58 68.04 63.7 63.7 63 63.78 65.46 69.69 66.7 66.7 67
26/01/2019 13:14:25 69.85 69.05 69.05 63.7 63.7 63 71.09 70.42 70.42 66.7 66.8 67
26/01/2019 13:14:26 61.84 69.08 69.08 63.7 63.7 63 64.56 70.45 70.45 66.7 66.8 67
26/01/2019 13:14:27 64.56 65.75 69.08 63.8 63.7 63 67.23 67.82 70.45 66.7 66.8 67
26/01/2019 13:14:28 63.47 65.21 69.08 63.8 63.7 63 65.65 67.45 70.45 66.7 66.8 67
26/01/2019 13:14:29 63.34 64.79 69.08 63.8 63.7 63 65.54 66.8 70.45 66.8 66.8 67
26/01/2019 13:14:30 58.44 63.38 69.08 63.8 63.7 63 62.56 65.67 70.45 66.8 66.8 67
26/01/2019 13:14:31 60.71 61.22 69.08 63.8 63.7 63 64.18 64.2 70.45 66.8 66.8 67
26/01/2019 13:14:32 60.71 61.13 69.08 63.8 63.7 63 64.43 64.58 70.45 66.8 66.8 67
26/01/2019 13:14:33 58.83 60.62 69.08 63.8 63.7 63 63.33 64.26 70.45 66.8 66.8 67
26/01/2019 13:14:34 61.87 61.54 69.08 63.8 63.7 63 64.94 64.78 70.45 66.8 66.8 67
26/01/2019 13:14:35 67.9 67.01 69.08 63.8 63.7 63 70.1 69.28 70.45 66.8 66.8 67
26/01/2019 13:14:36 71.24 70.22 70.22 63.9 63.7 63 73.36 72.36 72.36 66.9 66.8 67
26/01/2019 13:14:37 70.73 70.53 70.53 64 63.8 63 71.45 72.31 72.36 66.9 66.8 67
26/01/2019 13:14:38 71.72 71.78 71.78 64.1 63.8 63.1 73.43 73.39 73.39 67 66.8 67
26/01/2019 13:14:39 66.42 71.91 71.91 64.1 63.8 63.1 68.43 73.51 73.51 67 66.8 67
26/01/2019 13:14:40 60.99 68.93 71.91 64.1 63.8 63.1 64.99 70.75 73.51 67 66.8 67
26/01/2019 13:14:41 58.53 65.65 71.91 64.1 63.8 63.1 62.69 68.02 73.51 67 66.8 67
26/01/2019 13:14:42 60.65 62.49 71.91 64.1 63.8 63.1 63.87 65.38 73.51 67 66.8 67
26/01/2019 13:14:43 59.79 61.78 71.91 64.1 63.8 63.1 63.27 64.68 73.51 67 66.8 67
26/01/2019 13:14:44 63.4 62.9 71.91 64.1 63.8 63.1 65.66 65.19 73.51 67 66.8 67
26/01/2019 13:14:45 65.17 64.67 71.91 64.1 63.8 63.1 67.28 66.89 73.51 67 66.8 67
26/01/2019 13:14:46 62.21 64.57 71.91 64.1 63.8 63.1 64.98 66.79 73.51 67 66.8 67
26/01/2019 13:14:47 61.93 63.03 71.91 64.1 63.8 63.1 64.02 65.51 73.51 67 66.8 67
26/01/2019 13:14:48 66.51 65.86 71.91 64.1 63.8 63.1 69.12 68.31 73.51 67 66.8 67
26/01/2019 13:14:49 60.72 65.08 71.91 64.2 63.8 63.1 64.45 67.62 73.51 67 66.8 67
26/01/2019 13:14:50 59.93 62.79 71.91 64.2 63.8 63.1 63.15 65.87 73.51 67 66.8 67
26/01/2019 13:14:51 64.51 63.93 71.91 64.2 63.8 63.1 66.63 66.32 73.51 67 66.8 67
26/01/2019 13:14:52 65.76 65.56 71.91 64.2 63.8 63.1 68.36 68.07 73.51 67 66.8 67
26/01/2019 13:14:53 64.35 65.46 71.91 64.2 63.8 63.1 67.26 67.99 73.51 67 66.8 67
26/01/2019 13:14:54 59.47 64.24 71.91 64.2 63.8 63.1 63.12 67.08 73.51 67 66.8 67
26/01/2019 13:14:55 60.97 61.92 71.91 64.2 63.8 63.1 64.19 65.05 73.51 67 66.8 67
26/01/2019 13:14:56 60.11 61.37 71.91 64.2 63.8 63.1 63.03 64.6 73.51 67 66.8 67
26/01/2019 13:14:57 55.78 60.67 71.91 64.2 63.8 63.1 62 63.68 73.51 67 66.8 67
26/01/2019 13:14:58 58.55 58.51 71.91 64.2 63.8 63.1 62.54 62.87 73.51 67 66.8 67
26/01/2019 13:14:59 54.98 58.58 71.91 64.2 63.8 63.1 60.96 62.85 73.51 67 66.8 67
26/01/2019 13:15:00 59.05 58.8 71.91 64.2 63.8 63.1 62.38 62.38 73.51 67 66.8 67
26/01/2019 13:15:01 59.28 59.15 71.91 64.2 63.8 63.1 63.16 62.85 73.51 67 66.8 67
26/01/2019 13:15:02 58.84 59.38 71.91 64.2 63.8 63.1 62.93 63.21 73.51 67 66.8 67
26/01/2019 13:15:03 61.12 61.13 71.91 64.2 63.8 63.1 62.94 63.1 73.51 67 66.8 67
26/01/2019 13:15:04 60.11 60.7 71.91 64.2 63.8 63.1 63.38 63.43 73.51 67 66.8 67
26/01/2019 13:15:05 62.66 62.09 71.91 64.2 63.8 63.1 65.32 64.85 73.51 67 66.8 67
26/01/2019 13:15:06 63.88 63.49 71.91 64.2 63.8 63.1 66.75 66.29 73.51 67 66.8 67
26/01/2019 13:15:07 65.93 66.12 71.91 64.2 63.8 63.1 68.73 68.76 73.51 67 66.8 67
26/01/2019 13:15:08 62.63 64.48 71.91 64.2 63.8 63.1 66.28 67.33 73.51 67 66.8 67
26/01/2019 13:15:09 61.88 63.21 68.93 64.2 63.8 63.1 65.55 66.65 70.75 67 66.8 67
26/01/2019 13:15:10 61.05 62.58 66.12 64.2 63.8 63.1 63.76 65.99 68.76 67 66.8 67
26/01/2019 13:15:11 63.34 63.01 66.12 64.2 63.8 63.1 66.05 65.93 68.76 67 66.8 67
26/01/2019 13:15:12 59.89 62.81 66.12 64.2 63.8 63.1 63.38 65.49 68.76 67 66.8 67
26/01/2019 13:15:13 63.3 63.3 66.12 64.2 63.8 63.1 65.16 65.43 68.76 67 66.8 67
26/01/2019 13:15:14 57.73 62.29 66.12 64.2 63.8 63.1 61.41 64.63 68.76 67 66.8 67
26/01/2019 13:15:15 60.07 60.35 66.12 64.2 63.8 63.1 63.91 63.69 68.76 67 66.8 67
26/01/2019 13:15:16 64.02 63.25 66.12 64.2 63.8 63.1 66.57 65.82 68.76 67 66.8 67
26/01/2019 13:15:17 58.86 62.58 66.12 64.2 63.8 63.1 62.95 65.46 68.76 67 66.8 67
26/01/2019 13:15:18 59.11 60.68 66.12 64.2 63.8 63.1 63.18 64.09 68.76 67 66.8 67
26/01/2019 13:15:19 62.12 62.03 66.12 64.2 63.8 63.1 66.25 65.85 68.76 67 66.8 67
26/01/2019 13:15:20 56.22 61.42 66.12 64.2 63.8 63.1 62.29 65.46 68.76 67 66.8 67
26/01/2019 13:15:21 57.91 58.87 66.12 64.2 63.8 63.1 61.4 63.77 68.76 67 66.8 67
26/01/2019 13:15:22 56.8 58.42 66.12 64.2 63.8 63.1 62.57 62.68 68.76 67 66.8 67
26/01/2019 13:15:23 60.41 59.87 66.12 64.2 63.8 63.1 64.5 64.34 68.76 67 66.8 67
26/01/2019 13:15:24 58.15 59.53 66.12 64.2 63.8 63.1 62.49 63.72 68.76 67 66.8 67
26/01/2019 13:15:25 60.07 59.92 66.12 64.2 63.8 63.1 64.31 64.09 68.76 67 66.8 67
26/01/2019 13:15:26 60.78 61.01 66.12 64.2 63.8 63.1 63.98 64.67 68.76 67 66.8 67
26/01/2019 13:15:27 59.69 60.75 66.12 64.2 63.8 63.1 63.41 64.14 68.76 67 66.8 67
26/01/2019 13:15:28 61.64 62.03 66.12 64.2 63.8 63.1 63.31 63.99 68.76 67 66.8 67
26/01/2019 13:15:29 63.82 63.32 66.12 64.2 63.8 63.1 65.5 65.09 68.76 67 66.8 67
26/01/2019 13:15:30 59.88 63.46 66.12 64.2 63.8 63.1 63.04 65.3 68.76 67 66.8 67
26/01/2019 13:15:31 61.85 62.03 66.12 64.2 63.8 63.1 64.42 64.4 68.76 67 66.8 67
26/01/2019 13:15:32 61.97 62.53 66.12 64.2 63.8 63.1 64.32 64.84 68.76 67 66.8 67
26/01/2019 13:15:33 60.13 61.4 66.12 64.2 63.8 63.1 63.47 63.91 68.76 67 66.8 67
26/01/2019 13:15:34 62.08 61.97 66.12 64.2 63.8 63.1 65.47 65.13 68.76 67 66.8 67
26/01/2019 13:15:35 66.03 65.59 66.12 64.2 63.8 63.1 69.57 69.13 69.13 67 66.8 67
26/01/2019 13:15:36 63.65 65.51 66.12 64.3 63.8 63.1 67.31 69.08 69.13 67 66.8 67
26/01/2019 13:15:37 55.97 64.35 65.59 64.2 63.8 63.1 61.2 68.06 69.13 67 66.8 67
26/01/2019 13:15:38 57.98 61.05 65.59 64.2 63.8 63.1 62.08 65.1 69.13 67 66.8 67
26/01/2019 13:15:39 64.01 62.86 65.59 64.3 63.8 63.1 65.81 65.21 69.13 67 66.8 67
26/01/2019 13:15:40 60.65 62.53 65.59 64.3 63.8 63.1 63.26 65 69.13 67 66.8 67
26/01/2019 13:15:41 62.46 62.5 65.59 64.3 63.8 63.1 64.69 64.72 69.13 67 66.8 67
26/01/2019 13:15:42 68.95 68.51 68.51 64.3 63.8 63.1 71.15 70.76 70.76 67 66.8 67
26/01/2019 13:15:43 65.48 68.87 68.87 64.3 63.8 63.1 69.35 71.54 71.54 67 66.8 67
26/01/2019 13:15:44 61.22 66.58 68.87 64.3 63.8 63.1 63.72 69.43 71.54 67 66.8 67
26/01/2019 13:15:45 61.2 63.92 68.87 64.3 63.8 63.1 63.97 66.75 71.54 67 66.8 67
26/01/2019 13:15:46 60.95 62.91 68.87 64.3 63.8 63.1 64.72 65.7 71.54 67 66.8 67
26/01/2019 13:15:47 60.94 61.96 68.87 64.3 63.8 63.1 63.59 64.78 71.54 67 66.8 67
26/01/2019 13:15:48 56.37 60.81 68.87 64.3 63.8 63.1 61.12 63.81 71.54 67 66.8 67
26/01/2019 13:15:49 59.78 59.58 68.87 64.3 63.8 63.1 63.54 63.31 71.54 67 66.8 67
26/01/2019 13:15:50 66.29 64.74 68.87 64.3 63.8 63.1 68.13 66.8 71.54 67 66.8 67
26/01/2019 13:15:51 72.78 71.2 71.2 64.4 63.8 63.1 74.36 72.86 72.86 67.1 66.8 67
26/01/2019 13:15:52 72.4 73.08 73.08 64.4 63.9 63.1 72.87 74.08 74.08 67.1 66.9 67
26/01/2019 13:15:53 66.72 71.37 73.08 64 63.9 63.1 68.44 72.37 74.08 66.8 66.9 67
26/01/2019 13:15:54 64.62 69.04 73.08 64.1 63.9 63.1 66 70.24 74.08 66.8 66.9 67
26/01/2019 13:15:55 61.27 66.59 73.08 64 63.9 63.1 64.84 67.88 74.08 66.8 66.9 67
26/01/2019 13:15:56 61.64 64.18 73.08 64 63.9 63.1 64.32 66.32 74.08 66.8 66.9 67
26/01/2019 13:15:57 59.66 62.78 73.08 64 63.9 63.1 62.58 65.27 74.08 66.8 66.9 67
26/01/2019 13:15:58 58.73 61.13 73.08 64 63.9 63.1 62.05 63.76 74.08 66.8 66.9 67
26/01/2019 13:15:59 60.74 60.81 73.08 64 63.9 63.1 63.17 63.27 74.08 66.8 66.9 67
26/01/2019 13:16:00 60.18 60.64 73.08 64 63.9 63.1 62.89 63.17 74.08 66.8 66.9 67
26/01/2019 13:16:01 61 60.93 73.08 64 63.9 63.1 64.15 63.9 74.08 66.8 66.9 67
26/01/2019 13:16:02 60.15 61.17 73.08 64 63.9 63.1 63.88 64.47 74.08 66.8 66.9 67
26/01/2019 13:16:03 66.61 65.63 73.08 64 63.9 63.1 68.39 67.5 74.08 66.8 66.9 67
26/01/2019 13:16:04 66.18 67.28 73.08 64 63.9 63.1 67.66 68.77 74.08 66.8 66.9 67
26/01/2019 13:16:05 61.21 65.27 73.08 64 63.9 63.1 64.17 67.02 74.08 66.8 66.9 67
26/01/2019 13:16:06 59.69 63.16 73.08 64 63.9 63.1 63.23 65.38 74.08 66.7 66.9 67
26/01/2019 13:16:07 56.47 61.09 73.08 64 63.9 63.1 60.77 63.96 74.08 66.7 66.9 67
26/01/2019 13:16:08 57.25 58.89 73.08 64 63.9 63.1 62.09 62.35 74.08 66.7 66.9 67
26/01/2019 13:16:09 59.24 59.08 73.08 64 63.9 63.1 63.44 63.12 74.08 66.7 66.9 67
26/01/2019 13:16:10 57.05 59.15 73.08 64 63.9 63.1 62.33 63.16 74.08 66.7 66.9 67
26/01/2019 13:16:11 58.94 58.69 73.08 64 63.9 63.1 62.73 62.78 74.08 66.7 66.9 67
26/01/2019 13:16:12 57.26 58.8 73.08 64 63.9 63.1 62.27 62.83 74.08 66.7 66.9 67
26/01/2019 13:16:13 57.1 58.02 73.08 63.9 63.9 63.1 62.46 62.83 74.08 66.7 66.9 67
26/01/2019 13:16:14 59.36 58.71 73.08 63.9 63.9 63.1 63.1 62.91 74.08 66.6 66.9 67
26/01/2019 13:16:15 58.1 58.86 73.08 63.9 63.9 63.1 62.12 63.14 74.08 66.6 66.9 67
26/01/2019 13:16:16 63.69 63.14 73.08 63.9 63.9 63.1 66.89 66.42 74.08 66.6 66.9 67
26/01/2019 13:16:17 76.28 75.48 75.48 64.2 64 63.1 78.25 77.49 77.49 66.8 66.9 67
26/01/2019 13:16:18 62.79 74.1 75.48 64.2 64 63.1 67.33 76.11 77.49 66.8 66.9 67
26/01/2019 13:16:19 59.18 70.35 75.48 64.2 64 63.1 63 72.71 77.49 66.8 66.9 67
26/01/2019 13:16:20 58.68 66.59 75.48 64.2 64 63.1 62.97 69.16 77.49 66.8 66.9 67
26/01/2019 13:16:21 59.26 63.41 75.48 64.2 64 63.1 63.11 66.41 77.49 66.8 66.9 67
26/01/2019 13:16:22 67.14 66 75.48 64.2 64 63.1 69.25 68.31 77.49 66.8 66.9 67
26/01/2019 13:16:23 63.47 65.86 75.48 64.2 64 63.1 66.1 68.12 77.49 66.8 66.9 67
26/01/2019 13:16:24 62.19 64.48 75.48 64.2 64 63.1 65.63 66.97 77.49 66.8 66.9 67
26/01/2019 13:16:25 59.09 63 75.48 64.2 64 63.1 63.2 65.96 77.49 66.8 66.9 67
26/01/2019 13:16:26 60.77 61.43 75.48 64.2 64 63.1 62.73 64.39 77.49 66.8 66.9 67
26/01/2019 13:16:27 61.64 62.19 75.48 64.2 64 63.1 65.08 65.2 77.49 66.8 66.9 67
26/01/2019 13:16:28 63.81 63.77 75.48 64.2 64 63.1 66.46 66.44 77.49 66.8 66.9 67.1
26/01/2019 13:16:29 63.75 64.34 75.48 64.2 64 63.1 66.47 66.88 77.49 66.8 66.9 67.1
26/01/2019 13:16:30 59.7 64.05 75.48 64.2 64 63.1 63.16 66.62 77.49 66.8 66.9 67
26/01/2019 13:16:31 56.49 61.7 75.48 64.2 64 63.1 61.67 64.7 77.49 66.8 66.9 67
26/01/2019 13:16:32 57.13 59.37 75.48 64.2 64 63.1 62.57 63.28 77.49 66.8 66.9 67
26/01/2019 13:16:33 62.42 61.57 75.48 64.2 64 63.1 65.51 64.89 77.49 66.8 66.9 67
26/01/2019 13:16:34 60.97 62.22 75.48 64.2 64 63.1 64.28 65.52 77.49 66.8 66.9 67
26/01/2019 13:16:35 54.54 60.87 75.48 64.2 64 63.1 60.59 64.2 77.49 66.8 66.9 67
26/01/2019 13:16:36 60.4 60.14 75.48 64.2 64 63.1 63.94 63.72 77.49 66.8 66.9 67
26/01/2019 13:16:37 63.61 63.53 75.48 64.2 63.9 63.1 67.28 66.29 77.49 66.8 66.9 67
26/01/2019 13:16:38 61.4 62.34 75.48 64.2 63.9 63.1 64.66 66.17 77.49 66.8 66.9 67
26/01/2019 13:16:39 57.81 61.82 75.48 64.2 63.9 63.1 61.98 65.42 77.49 66.8 66.8 67
26/01/2019 13:16:40 56.15 59.9 75.48 64.2 63.9 63.1 60.28 63.61 77.49 66.8 66.8 67
26/01/2019 13:16:41 56.07 58 75.48 64.2 63.9 63.1 61 61.87 77.49 66.8 66.8 67
26/01/2019 13:16:42 59.24 58.75 75.48 64.2 63.9 63.1 63.15 62.68 77.49 66.8 66.8 67
26/01/2019 13:16:43 58.85 58.91 75.48 64.2 63.8 63.1 63.08 63.01 77.49 66.8 66.8 67
26/01/2019 13:16:44 56.41 58.9 75.48 64.2 63.8 63.1 60.97 62.97 77.49 66.7 66.8 67
26/01/2019 13:16:45 73.43 72.2 75.48 64.3 63.8 63.1 73.8 72.55 77.49 66.8 66.8 67
26/01/2019 13:16:46 74.64 73.96 75.48 64.4 63.9 63.1 75.11 74.29 77.49 66.9 66.8 67.1
26/01/2019 13:16:47 72.12 74.47 74.47 64.5 63.9 63.2 73.79 75.32 76.11 67 66.8 67.1
26/01/2019 13:16:48 68.08 72.39 74.47 64.5 63.9 63.2 69.66 73.74 75.32 67 66.8 67.1
26/01/2019 13:16:49 66.75 70.53 74.47 64.6 63.9 63.2 68.44 71.79 75.32 67 66.8 67.1
26/01/2019 13:16:50 71.41 71.07 74.47 64.6 63.9 63.2 73.38 72.92 75.32 67 66.8 67.1
26/01/2019 13:16:51 72.03 72.19 74.47 64.6 63.9 63.2 73.45 73.71 75.32 67.1 66.8 67.1
26/01/2019 13:16:52 67.19 71.4 74.47 64.7 63.9 63.2 68.64 73 75.32 67.1 66.8 67.1
26/01/2019 13:16:53 63.67 69.55 74.47 64.7 63.9 63.2 65.38 71.01 75.32 67.1 66.8 67.1
26/01/2019 13:16:54 66.21 67.09 74.47 64.7 63.9 63.2 67.51 68.4 75.32 67.1 66.8 67.1
26/01/2019 13:16:55 60.08 67.16 74.47 64.7 63.9 63.2 62.8 68.41 75.32 67.1 66.8 67.1
26/01/2019 13:16:56 60.35 63.82 74.47 64.7 63.9 63.2 63.33 65.59 75.32 67 66.8 67.1
26/01/2019 13:16:57 59.44 62.26 74.47 64.7 63.9 63.2 63.28 64.61 75.32 67 66.8 67.1
26/01/2019 13:16:58 62.38 62.47 74.47 64.7 63.9 63.2 66.02 65.92 75.32 67 66.8 67.1
26/01/2019 13:16:59 61.57 62.92 74.47 64.6 63.9 63.2 66.17 66.54 75.32 67 66.8 67.1
26/01/2019 13:17:00 69.68 68.47 74.47 64.7 63.9 63.2 71.75 70.78 75.32 67 66.8 67.1
26/01/2019 13:17:01 67.42 69.08 74.47 64.7 63.9 63.2 69.88 71.28 75.32 67 66.8 67.1
26/01/2019 13:17:02 62.07 67.41 74.47 64.7 63.9 63.2 64.73 69.88 75.32 67 66.8 67.1
26/01/2019 13:17:03 61.65 65.18 74.47 64.7 63.9 63.2 65.64 67.67 75.32 67 66.9 67.1
26/01/2019 13:17:04 58.14 63.16 74.47 64.7 63.9 63.2 63.42 66.4 75.32 67 66.9 67.1
26/01/2019 13:17:05 61.48 61.7 74.47 64.7 63.9 63.2 65.31 65.45 75.32 67 66.9 67.1
26/01/2019 13:17:06 58.16 60.88 74.47 64.7 63.9 63.2 62.95 64.86 75.32 67 66.9 67.1
26/01/2019 13:17:07 61.93 62.09 74.47 64.7 63.9 63.2 65.77 65.85 75.32 67 66.9 67.1
26/01/2019 13:17:08 63.23 63.23 74.47 64.7 63.9 63.2 66.6 66.74 75.32 67 66.9 67.1
26/01/2019 13:17:09 62.14 62.76 74.47 64.7 63.9 63.2 65.31 66.15 75.32 67 66.8 67.1
26/01/2019 13:17:10 63.66 63.89 74.47 64.7 63.9 63.2 67.12 67.2 75.32 67 66.8 67.1
26/01/2019 13:17:11 63.44 64.59 74.47 64.7 63.9 63.2 67.27 68 75.32 67 66.8 67.1
26/01/2019 13:17:12 57.81 62.81 74.47 64.7 63.9 63.2 63.78 66.59 75.32 67 66.8 67.1
26/01/2019 13:17:13 55.67 60.55 74.47 64.6 63.9 63.2 62.24 65.15 75.32 67 66.8 67.1
26/01/2019 13:17:14 60.23 59.79 74.47 64.6 63.9 63.2 64.1 64.04 75.32 67 66.8 67.1
26/01/2019 13:17:15 56.08 59.88 74.47 64.6 63.9 63.2 62.32 64.05 75.32 67 66.8 67.1
26/01/2019 13:17:16 55.23 57.67 74.47 64.6 63.9 63.2 62.88 63.22 75.32 67 66.8 67.1
26/01/2019 13:17:17 57.44 57.4 72.39 64.6 63.9 63.2 63.44 63.46 73.74 67 66.8 67.1
26/01/2019 13:17:18 58.53 58.61 72.19 64.6 63.9 63.2 63.28 63.63 73.71 67 66.8 67.1
26/01/2019 13:17:19 57.71 58.17 72.19 64.6 63.9 63.2 63.66 63.67 73.71 67 66.8 67.1
26/01/2019 13:17:20 71.14 70.11 72.19 64.7 63.9 63.2 72.31 71.3 73.71 67 66.8 67.1
26/01/2019 13:17:21 71.3 72.09 72.09 64.7 64 63.2 72.2 72.9 73 67 66.9 67.1
26/01/2019 13:17:22 61.79 70.07 72.09 64.8 64 63.2 66.41 71.22 72.9 67 66.9 67.1
26/01/2019 13:17:23 69.03 68.96 72.09 64.8 64 63.2 71.61 71.35 72.9 67.1 66.9 67.1
26/01/2019 13:17:24 63.52 68.07 72.09 64.8 64 63.2 65.8 70.54 72.9 67.1 66.9 67.1
26/01/2019 13:17:25 71.9 71.16 72.09 64.9 64 63.2 72.96 72.3 72.9 67.1 66.9 67.1
26/01/2019 13:17:26 67.92 71.23 72.09 64.9 64 63.2 70.39 72.43 72.9 67.2 66.9 67.1
26/01/2019 13:17:27 64.71 69.19 72.09 64.9 64 63.2 67.03 71.08 72.9 67.2 66.9 67.1
26/01/2019 13:17:28 63.49 66.97 72.09 64.9 64 63.2 66.77 69.03 72.9 67.2 66.9 67.1
26/01/2019 13:17:29 64.71 65.21 72.09 64.9 64 63.2 66.92 67.66 72.9 67.2 66.9 67.1
26/01/2019 13:17:30 77.28 76.11 76.11 65.1 64.1 63.2 77.96 76.73 76.73 67.3 66.9 67.1
26/01/2019 13:17:31 74.18 76.81 76.81 65.3 64.2 63.3 75.4 77.62 77.62 67.4 67 67.1
26/01/2019 13:17:32 65.34 74.49 76.81 65.3 64.2 63.3 67.24 75.35 77.62 67.4 67 67.1
26/01/2019 13:17:33 70.57 71.65 76.81 65.3 64.2 63.3 72.22 73.08 77.62 67.4 67 67.1
26/01/2019 13:17:34 63.02 70.59 76.81 65.3 64.2 63.3 66.33 72.07 77.62 67.4 67 67.1
26/01/2019 13:17:35 63.47 67.42 76.81 65.3 64.2 63.3 66.72 69.39 77.62 67.4 67 67.1
26/01/2019 13:17:36 63.45 65.4 76.81 65.3 64.2 63.3 66.11 67.92 77.62 67.4 67 67.1
26/01/2019 13:17:37 62.43 65.02 76.81 65.3 64.2 63.3 64.78 67.3 77.62 67.4 67 67.1
26/01/2019 13:17:38 54.72 63.04 76.81 65.1 64.2 63.3 61.2 65.58 77.62 67.3 67 67.1
26/01/2019 13:17:39 54.4 59.71 76.81 65.1 64.2 63.3 60.71 63.32 77.62 67.3 67 67.1
26/01/2019 13:17:40 61.92 60.95 76.81 65.1 64.2 63.3 65.53 64.56 77.62 67.3 67 67.1
26/01/2019 13:17:41 60.57 61.22 76.81 65.1 64.2 63.3 63.96 64.48 77.62 67.3 67 67.1
26/01/2019 13:17:42 61.09 61.6 76.81 65.1 64.2 63.3 67.74 67.5 77.62 67.3 67 67.1
26/01/2019 13:17:43 57.22 60.92 76.81 65.1 64.2 63.3 63.07 66.94 77.62 67.3 67 67.1
26/01/2019 13:17:44 63.06 62.42 76.81 65.1 64.2 63.3 66.99 66.72 77.62 67.3 67 67.1
26/01/2019 13:17:45 66.52 65.82 76.81 65.1 64.2 63.3 68.91 68.67 77.62 67.3 67 67.1
26/01/2019 13:17:46 61.63 64.84 76.81 65.1 64.2 63.3 65.01 67.76 77.62 67.3 67 67.1
26/01/2019 13:17:47 60.39 63.05 76.81 65.1 64.2 63.3 65.11 66.15 77.62 67.3 67 67.1
26/01/2019 13:17:48 63.3 63.18 76.81 65.1 64.2 63.3 66.87 66.67 77.62 67.3 67 67.1
26/01/2019 13:17:49 57.68 63.1 76.81 65.1 64.2 63.3 63.17 66.6 77.62 67.3 67 67.1
26/01/2019 13:17:50 57.89 60.6 76.81 65.1 64.2 63.3 63.43 64.77 77.62 67.3 67 67.1
26/01/2019 13:17:51 58.76 59.31 76.81 65.1 64.2 63.3 64.86 64.76 77.62 67.3 67 67.1
26/01/2019 13:17:52 59.54 60.16 76.81 65.1 64.2 63.3 64.02 64.89 77.62 67.3 67 67.1
26/01/2019 13:17:53 61.2 61.37 76.81 65.1 64.2 63.3 64.27 64.82 77.62 67.3 67 67.1
26/01/2019 13:17:54 60.53 60.75 76.81 65.1 64.2 63.3 64.55 64.65 77.62 67.3 67 67.1
26/01/2019 13:17:55 61.98 62.33 76.81 65.1 64.2 63.3 65.81 65.86 77.62 67.3 67 67.1
26/01/2019 13:17:56 61.8 61.89 76.81 65.1 64.2 63.3 65.98 65.96 77.62 67.3 67 67.1
26/01/2019 13:17:57 64.42 63.62 76.81 65.1 64.2 63.3 67.35 66.81 77.62 67.3 67 67.1
26/01/2019 13:17:58 61.6 63.3 76.81 65.1 64.2 63.3 65.21 66.71 77.62 67.3 67 67.1
26/01/2019 13:17:59 75.47 73.48 76.81 65.3 64.3 63.3 76.26 74.39 77.62 67.4 67 67.1
26/01/2019 13:18:00 67.32 73.25 76.81 65.3 64.3 63.3 69.41 74.14 77.62 67.5 67 67.1
26/01/2019 13:18:01 60.84 70.37 74.49 65.3 64.2 63.3 65.1 71.7 75.35 67.5 67 67.1
26/01/2019 13:18:02 59.36 66.82 73.48 65.3 64.2 63.3 63.74 68.76 74.39 67.5 67 67.1
26/01/2019 13:18:03 61.7 63.66 73.48 65.3 64.2 63.3 65.01 66.29 74.39 67.5 67 67.1
26/01/2019 13:18:04 66.42 66.38 73.48 65.3 64.2 63.3 68.87 68.72 74.39 67.5 67 67.1
26/01/2019 13:18:05 77.05 76.49 76.49 65.5 64.3 63.3 76.77 76.26 76.26 67.6 67 67.1
26/01/2019 13:18:06 75.01 77.11 77.11 65.6 64.4 63.3 75.56 77.06 77.06 67.7 67.1 67.1
26/01/2019 13:18:07 58.09 75.01 77.11 65.6 64.4 63.3 63.06 75.23 77.06 67.7 67.1 67.1
26/01/2019 13:18:08 62.51 70.91 77.11 65.6 64.4 63.3 65.38 71.4 77.06 67.7 67.1 67.1
26/01/2019 13:18:09 55.13 67.68 77.11 65.6 64.4 63.3 61.88 68.75 77.06 67.7 67.1 67.1
26/01/2019 13:18:10 59.09 63.83 77.11 65.6 64.4 63.3 63.32 65.75 77.06 67.7 67.1 67.1
26/01/2019 13:18:11 57.55 61.32 77.11 65.6 64.4 63.3 62.99 64.29 77.06 67.7 67.1 67.1
26/01/2019 13:18:12 56.56 59.27 77.11 65.6 64.4 63.3 61.55 63.53 77.06 67.7 67 67.1
26/01/2019 13:18:13 61.7 61.46 77.11 65.6 64.4 63.3 64.4 64.17 77.06 67.7 67 67.1
26/01/2019 13:18:14 73.48 72.14 77.11 65.7 64.4 63.3 74.68 73.04 77.06 67.7 67.1 67.1
26/01/2019 13:18:15 68.71 72.88 77.11 65.8 64.4 63.3 69.14 73.55 77.06 67.8 67.1 67.1
26/01/2019 13:18:16 61.52 69.78 77.11 65.8 64.4 63.3 71.28 71.3 77.06 67.8 67.1 67.1
26/01/2019 13:18:17 63.31 66.59 77.11 65.8 64.4 63.3 67.06 71.1 77.06 67.8 67.1 67.1
26/01/2019 13:18:18 58.46 65.03 77.11 65.7 64.4 63.3 66.3 69.18 77.06 67.8 67.1 67.1
26/01/2019 13:18:19 61.91 62.54 77.11 65.5 64.4 63.3 64.86 67.67 77.06 67.6 67.1 67.1
26/01/2019 13:18:20 58.34 61.87 77.11 65.4 64.4 63.3 63.14 66.08 77.06 67.6 67.1 67.1
26/01/2019 13:18:21 56.71 59.91 77.11 65.4 64.4 63.3 62.92 64.41 77.06 67.5 67.1 67.1
26/01/2019 13:18:22 63.29 62.19 77.11 65.3 64.4 63.3 66.8 65.96 77.06 67.5 67.1 67.1
26/01/2019 13:18:23 62.03 63.47 77.11 65.3 64.4 63.3 66.21 67.01 77.06 67.5 67.1 67.1
26/01/2019 13:18:24 60.5 62.2 77.11 65.3 64.4 63.3 64.9 66.26 77.06 67.5 67.1 67.1
26/01/2019 13:18:25 60.95 61.28 77.11 65.3 64.4 63.3 64.82 65.22 77.06 67.5 67.1 67.1
26/01/2019 13:18:26 65.49 64.81 77.11 65.3 64.4 63.3 68.97 68.32 77.06 67.5 67.1 67.1
26/01/2019 13:18:27 65.89 65.68 77.11 65.3 64.4 63.4 68.6 68.58 77.06 67.5 67.1 67.1
26/01/2019 13:18:28 73.41 72.05 77.11 65.4 64.4 63.4 74.73 73.52 77.06 67.6 67.1 67.1
26/01/2019 13:18:29 67.71 71.96 77.11 65.4 64.4 63.4 69.49 73.4 77.06 67.6 67.1 67.1
26/01/2019 13:18:30 65.1 69.58 77.11 65.4 64.4 63.4 67.73 71.22 77.06 67.6 67.1 67.1
26/01/2019 13:18:31 64.88 67.41 77.11 65.4 64.5 63.4 67.78 69.48 77.06 67.6 67.1 67.1
26/01/2019 13:18:32 61.72 65.96 77.11 65.4 64.5 63.4 65.03 68.45 77.06 67.5 67.1 67.1
26/01/2019 13:18:33 62.02 63.79 77.11 65.4 64.5 63.4 66.33 66.69 77.06 67.5 67.1 67.1
26/01/2019 13:18:34 60.48 62.78 77.11 65.4 64.5 63.4 65 66.56 77.06 67.5 67.1 67.1
26/01/2019 13:18:35 64.28 64.03 77.11 65.4 64.5 63.4 66.76 66.79 77.06 67.6 67.1 67.1
26/01/2019 13:18:36 61.96 63.28 75.01 65.4 64.5 63.4 65.95 66.65 75.23 67.5 67.1 67.1
26/01/2019 13:18:37 61.88 62.77 72.88 65.4 64.5 63.4 66.41 66.72 73.55 67.6 67.1 67.1
26/01/2019 13:18:38 60.28 61.78 72.88 65.4 64.5 63.4 64.51 66.01 73.55 67.6 67.1 67.1
26/01/2019 13:18:39 60.31 60.95 72.88 65.4 64.5 63.4 64.06 65.06 73.55 67.6 67.1 67.1
26/01/2019 13:18:40 62.09 62.12 72.88 65.3 64.5 63.4 65.48 65.5 73.55 67.5 67.1 67.1
26/01/2019 13:18:41 63.38 62.88 72.88 65.3 64.5 63.4 66.77 66.45 73.55 67.4 67.1 67.1
26/01/2019 13:18:42 62.96 63.82 72.88 65.3 64.5 63.4 66.72 67.13 73.55 67.4 67.1 67.1
26/01/2019 13:18:43 60.17 62.54 72.88 65.3 64.5 63.4 64.58 66.38 73.55 67.4 67.1 67.1
26/01/2019 13:18:44 60.18 61.75 72.88 65.3 64.5 63.4 64.97 65.75 73.55 67.4 67.1 67.1
26/01/2019 13:18:45 60.78 61.59 72.05 65.3 64.4 63.4 65.17 65.92 73.52 67.4 67.1 67.1
26/01/2019 13:18:46 64.69 63.82 72.05 65.3 64.4 63.4 67.62 66.94 73.52 67.4 67.1 67.1
26/01/2019 13:18:47 62.91 64.03 72.05 65.3 64.4 63.4 65.78 66.92 73.52 67.4 67.1 67.1
26/01/2019 13:18:48 61.47 63.07 72.05 65.2 64.4 63.4 65.52 66.04 73.52 67.4 67.1 67.1
26/01/2019 13:18:49 63.87 63.67 72.05 65.3 64.4 63.4 67.06 66.88 73.52 67.4 67.1 67.1
26/01/2019 13:18:50 60.99 63.64 72.05 65.3 64.4 63.4 64.72 66.83 73.52 67.4 67.1 67.1
26/01/2019 13:18:51 55.86 62.1 72.05 65.2 64.4 63.4 61.67 65.57 73.52 67.4 67 67.1
26/01/2019 13:18:52 58.07 59.54 72.05 65.2 64.4 63.4 64.87 64.7 73.52 67.4 67 67.1
26/01/2019 13:18:53 57.53 58.42 72.05 65.2 64.4 63.4 67.34 66.95 73.52 67.4 67 67.1
26/01/2019 13:18:54 58.35 58.3 72.05 65.2 64.4 63.4 64.31 65.92 73.52 67.4 67 67.1
26/01/2019 13:18:55 59.59 59.44 72.05 65.2 64.4 63.4 67.27 66.66 73.52 67.4 67 67.1
26/01/2019 13:18:56 60.47 60.02 72.05 65.2 64.3 63.4 66.1 67.21 73.52 67.4 66.9 67.1
26/01/2019 13:18:57 57.25 60.07 72.05 65.2 64.3 63.4 63.18 66.08 73.52 67.4 66.9 67.1
26/01/2019 13:18:58 53.31 58.36 71.96 65.2 64.3 63.4 62.16 64.46 73.4 67.4 66.9 67.1
26/01/2019 13:18:59 60.02 59.28 69.58 65.2 64.3 63.4 64.75 64.38 71.22 67.4 66.9 67.1
26/01/2019 13:19:00 61.61 61.23 67.41 65.2 64.3 63.4 64.39 64.72 69.48 67.4 66.9 67.1
26/01/2019 13:19:01 59.72 60.6 65.96 65.2 64.3 63.4 63.25 64.22 68.45 67.4 66.9 67.1
26/01/2019 13:19:02 58 60.19 64.03 65.2 64.3 63.4 64.4 64.41 67.21 67.4 66.9 67.1
26/01/2019 13:19:03 59.74 59.89 64.03 65.2 64.3 63.4 64.65 64.8 67.21 67.4 66.9 67.1
26/01/2019 13:19:04 64.28 63.26 64.03 65.2 64.3 63.4 67.23 66.45 67.21 67.4 66.9 67.1
26/01/2019 13:19:05 66.34 65.64 65.64 65.2 64.3 63.4 67.49 67.44 67.44 67.4 66.9 67.1
26/01/2019 13:19:06 67.58 67.34 67.34 65.2 64.3 63.4 68.82 68.62 68.62 67.4 66.9 67.1
26/01/2019 13:19:07 63.24 67.25 67.34 65.2 64.3 63.4 65.93 68.55 68.62 67.4 66.9 67.1
26/01/2019 13:19:08 59.41 65.4 67.34 65.2 64.3 63.4 63.47 67.23 68.62 67.4 66.9 67.1
26/01/2019 13:19:09 59.14 62.49 67.34 65.2 64.3 63.4 63.14 65.04 68.62 67.4 66.9 67.1
26/01/2019 13:19:10 60.06 60.94 67.34 65.2 64.3 63.4 63.48 64.19 68.62 67.4 66.9 67.1
26/01/2019 13:19:11 61.08 61.46 67.34 65.2 64.3 63.4 64.86 64.9 68.62 67.4 66.9 67.1
26/01/2019 13:19:12 70.87 69.92 69.92 65.3 64.3 63.4 72.75 71.81 71.81 67.5 66.9 67.1
26/01/2019 13:19:13 64.34 69.03 69.92 65.3 64.3 63.4 67.32 71.02 71.81 67.5 66.9 67.1
26/01/2019 13:19:14 68.32 68.6 69.92 65.3 64.3 63.4 69.78 70.37 71.81 67.5 66.9 67.1
26/01/2019 13:19:15 61.88 67.5 69.92 65.3 64.3 63.4 65.09 69.22 71.81 67.5 66.9 67.1
26/01/2019 13:19:16 67.04 66.86 69.92 65.3 64.3 63.4 69.72 69.4 71.81 67.5 66.9 67.1
26/01/2019 13:19:17 68.73 69.3 69.92 65.3 64.3 63.4 71.11 71.6 71.81 67.5 66.9 67.1
26/01/2019 13:19:18 66.46 67.68 69.92 65.4 64.3 63.4 67.62 70.17 71.81 67.5 66.9 67.1
26/01/2019 13:19:19 67.39 68.81 69.92 65.4 64.3 63.4 70.86 71.4 71.81 67.6 66.9 67.1
26/01/2019 13:19:20 66.48 67.32 69.92 65.4 64.3 63.4 69.53 69.96 71.81 67.6 66.9 67.2
26/01/2019 13:19:21 64.44 66.31 69.92 65.4 64.3 63.4 67.84 69.4 71.81 67.6 67 67.2
26/01/2019 13:19:22 61.68 65.36 69.92 65.4 64.3 63.4 66.73 68.8 71.81 67.6 67 67.2
26/01/2019 13:19:23 73.1 71.51 71.51 65.5 64.4 63.4 74.55 73.08 73.08 67.7 67 67.2
26/01/2019 13:19:24 69.86 71.84 71.84 65.5 64.4 63.4 72.62 73.95 73.95 67.7 67 67.2
26/01/2019 13:19:25 57.02 70.03 71.84 65.5 64.4 63.4 62.36 72.26 73.95 67.7 67 67.2
26/01/2019 13:19:26 71.97 70.88 71.84 65.5 64.4 63.4 73.63 72.74 73.95 67.7 67 67.2
26/01/2019 13:19:27 71.35 71.31 71.84 65.6 64.4 63.4 73.05 73.13 73.95 67.8 67 67.2
26/01/2019 13:19:28 72.8 73.1 73.1 65.6 64.5 63.4 73.24 74.03 74.03 67.8 67 67.2
26/01/2019 13:19:29 65.53 71.9 73.1 65.6 64.5 63.4 66.62 72.86 74.03 67.8 67 67.2
26/01/2019 13:19:30 64.28 68.92 73.1 65.7 64.5 63.4 67.53 69.94 74.03 67.8 67 67.2
26/01/2019 13:19:31 61.82 66.61 73.1 65.7 64.5 63.4 65.03 68.6 74.03 67.8 67.1 67.2
26/01/2019 13:19:32 60.37 64.25 73.1 65.7 64.5 63.4 64.17 66.72 74.03 67.8 67.1 67.2
26/01/2019 13:19:33 66.14 65.48 73.1 65.7 64.5 63.4 68.8 68.17 74.03 67.8 67.1 67.2
26/01/2019 13:19:34 71.35 70 73.1 65.7 64.5 63.4 73 71.91 74.03 67.9 67.1 67.2
26/01/2019 13:19:35 70.65 70.4 73.1 65.7 64.5 63.5 72.08 71.87 74.03 67.9 67.1 67.2
26/01/2019 13:19:36 68.1 70.21 73.1 65.7 64.5 63.5 69.44 71.88 74.03 67.8 67.1 67.2
26/01/2019 13:19:37 68.78 69.43 73.1 65.7 64.6 63.5 71.45 71.69 74.03 67.8 67.1 67.2
26/01/2019 13:19:38 68.33 69.77 73.1 65.7 64.6 63.5 70.85 72.15 74.03 67.8 67.1 67.2
26/01/2019 13:19:39 62.71 68.36 73.1 65.6 64.6 63.5 64.72 70.76 74.03 67.8 67.1 67.2
26/01/2019 13:19:40 55.38 65.74 73.1 65.6 64.6 63.5 62.13 68.09 74.03 67.8 67.1 67.2
26/01/2019 13:19:41 62.3 62.52 73.1 65.6 64.6 63.5 65.02 65.64 74.03 67.8 67.1 67.2
26/01/2019 13:19:42 61.91 63.85 73.1 65.7 64.6 63.5 65.03 66.38 74.03 67.8 67.1 67.2
26/01/2019 13:19:43 55.97 61.29 73.1 65.6 64.6 63.5 62.35 64.44 74.03 67.8 67.1 67.2
26/01/2019 13:19:44 56.67 58.79 73.1 65.6 64.6 63.5 62.48 63.33 74.03 67.8 67.1 67.2
26/01/2019 13:19:45 54.7 57.46 73.1 65.6 64.6 63.5 61.56 62.83 74.03 67.8 67.1 67.2
26/01/2019 13:19:46 54.34 55.96 73.1 65.6 64.6 63.5 61.05 62.22 74.03 67.8 67.1 67.2
26/01/2019 13:19:47 55.99 55.67 73.1 65.6 64.6 63.5 62.03 62.1 74.03 67.8 67.1 67.2
26/01/2019 13:19:48 55.74 55.78 73.1 65.6 64.6 63.5 62.33 62.14 74.03 67.8 67.1 67.2
26/01/2019 13:19:49 55.8 55.99 73.1 65.6 64.6 63.5 61.34 62.12 74.03 67.8 67.1 67.2
26/01/2019 13:19:50 55.03 55.88 73.1 65.6 64.6 63.5 61.19 61.81 74.03 67.8 67.1 67.2
26/01/2019 13:19:51 55.67 55.65 73.1 65.6 64.6 63.5 61.57 61.86 74.03 67.8 67.1 67.2
26/01/2019 13:19:52 59.01 58.38 73.1 65.6 64.6 63.5 62.74 62.67 74.03 67.8 67.1 67.2
26/01/2019 13:19:53 55 57.95 73.1 65.6 64.6 63.5 61.53 62.23 74.03 67.7 67.1 67.2
26/01/2019 13:19:54 54.84 56.31 73.1 65.6 64.6 63.5 60.86 61.9 74.03 67.7 67.1 67.2
26/01/2019 13:19:55 54.27 55.26 73.1 65.6 64.6 63.5 60.16 61.06 74.03 67.7 67.1 67.2
26/01/2019 13:19:56 52.12 55.07 73.1 65.6 64.6 63.5 59.29 60.77 74.03 67.7 67.1 67.2
26/01/2019 13:19:57 49.23 53.08 73.1 65.6 64.6 63.5 57.79 59.55 74.03 67.7 67.1 67.2
26/01/2019 13:19:58 52.21 51.91 71.9 65.6 64.6 63.5 58.77 58.86 72.86 67.7 67.1 67.2
26/01/2019 13:19:59 56.21 55.03 70.4 65.6 64.6 63.5 64.84 63.47 72.15 67.7 67.1 67.2
26/01/2019 13:20:00 55.5 55.58 70.4 65.6 64.6 63.5 65.11 64.58 72.15 67.7 67.1 67.2
26/01/2019 13:20:01 55.99 56.03 70.4 65.5 64.6 63.5 64.99 65.08 72.15 67.7 67.1 67.2
26/01/2019 13:20:02 56.33 56.61 70.4 65.5 64.6 63.5 65.59 65.75 72.15 67.7 67.1 67.2
26/01/2019 13:20:03 58.53 58.59 70.4 65.5 64.6 63.5 65.95 66.24 72.15 67.7 67.1 67.2
26/01/2019 13:20:04 64.69 63.74 70.4 65.6 64.6 63.4 69.73 69.19 72.15 67.8 67.1 67.2
26/01/2019 13:20:05 64.73 64.49 70.21 65.6 64.6 63.4 68.3 68.73 72.15 67.8 67.1 67.2
26/01/2019 13:20:06 61.79 64.37 69.77 65.6 64.6 63.4 66.67 68.59 72.15 67.8 67.1 67.2
26/01/2019 13:20:07 58.73 62.88 69.77 65.5 64.6 63.4 65.51 67.63 72.15 67.8 67.1 67.2
26/01/2019 13:20:08 58.45 61 68.36 65.5 64.6 63.4 65.62 66.59 70.76 67.8 67.1 67.2
26/01/2019 13:20:09 59.87 60.72 65.74 65.5 64.6 63.4 66.41 66.73 69.19 67.8 67.1 67.2
26/01/2019 13:20:10 60.02 61.31 64.49 65.5 64.6 63.4 66.35 66.92 69.19 67.8 67.1 67.2
26/01/2019 13:20:11 60.21 60.91 64.49 65.5 64.6 63.4 66.68 66.89 69.19 67.8 67.1 67.2
26/01/2019 13:20:12 58.68 59.74 64.49 65.5 64.6 63.4 65.87 66.52 69.19 67.8 67.1 67.2
26/01/2019 13:20:13 55.81 59.39 64.49 65.5 64.6 63.4 64.83 66.23 69.19 67.8 67.2 67.2
26/01/2019 13:20:14 54.81 57.54 64.49 65.5 64.6 63.4 64.5 65.59 69.19 67.8 67.2 67.2
26/01/2019 13:20:15 54.63 55.88 64.49 65.5 64.6 63.4 64.21 65.14 69.19 67.8 67.2 67.2
26/01/2019 13:20:16 56.48 56.69 64.49 65.5 64.6 63.4 64.9 65.12 69.19 67.8 67.2 67.2
26/01/2019 13:20:17 61.59 60.95 64.49 65.5 64.6 63.4 66.51 66.29 69.19 67.8 67.2 67.2
26/01/2019 13:20:18 56.26 59.71 64.49 65.5 64.6 63.4 64.68 66.04 69.19 67.8 67.2 67.2
26/01/2019 13:20:19 59.57 59.23 64.49 65.5 64.6 63.4 66.92 66.77 69.19 67.8 67.2 67.2
26/01/2019 13:20:20 57.82 58.86 64.49 65.5 64.6 63.4 66.54 66.88 69.19 67.8 67.2 67.2
26/01/2019 13:20:21 62.88 62.12 64.49 65.5 64.6 63.4 66.53 66.41 69.19 67.8 67.2 67.2
26/01/2019 13:20:22 61.13 63.05 64.49 65.5 64.6 63.4 67.15 67.42 69.19 67.8 67.2 67.2
26/01/2019 13:20:23 53.72 60.92 64.49 65.5 64.6 63.4 64.94 66.66 69.19 67.8 67.2 67.2
26/01/2019 13:20:24 55.81 57.98 64.49 65.5 64.6 63.4 65.48 65.91 69.19 67.8 67.2 67.2
26/01/2019 13:20:25 59.17 59.04 64.49 65.5 64.5 63.4 66.13 66.2 69.19 67.8 67.2 67.2
26/01/2019 13:20:26 58.64 59.29 64.49 65.5 64.5 63.4 66.63 66.73 69.19 67.8 67.2 67.2
26/01/2019 13:20:27 56.07 58.92 64.49 65.5 64.5 63.4 65.7 66.7 69.19 67.8 67.1 67.2
26/01/2019 13:20:28 61.49 61.47 64.49 65.5 64.5 63.4 66.97 67.54 69.19 67.8 67.1 67.2
26/01/2019 13:20:29 53.11 59.86 64.49 65.5 64.5 63.4 62.1 66.5 69.19 67.8 67.1 67.2
26/01/2019 13:20:30 53.95 56.96 64.49 65.5 64.5 63.4 64.83 65.06 69.19 67.8 67.1 67.2
26/01/2019 13:20:31 53.05 55.49 64.49 65.5 64.5 63.4 64.61 64.99 69.19 67.8 67.1 67.2
26/01/2019 13:20:32 59.48 59.06 64.49 65.5 64.5 63.4 65.63 65.69 69.19 67.8 67.1 67.2
26/01/2019 13:20:33 55.34 59.04 64.49 65.5 64.5 63.4 64.47 65.6 69.19 67.8 67.1 67.2
26/01/2019 13:20:34 59.23 59.41 64.49 65.5 64.5 63.4 66.35 66.17 68.73 67.8 67.1 67.2
26/01/2019 13:20:35 55.55 57.98 64.37 65.5 64.5 63.4 64.83 65.7 68.59 67.8 67.1 67.2
26/01/2019 13:20:36 56.11 56.63 63.05 65.5 64.5 63.4 64.33 65.53 67.63 67.8 67.1 67.2
26/01/2019 13:20:37 53.16 56.35 63.05 65.5 64.5 63.4 64.7 65.22 67.54 67.8 67.1 67.2
26/01/2019 13:20:38 56.37 56.3 63.05 65.5 64.5 63.4 65.12 65.22 67.54 67.8 67.1 67.2
26/01/2019 13:20:39 62.77 62.17 63.05 65.5 64.5 63.4 67.93 67.49 67.54 67.8 67.1 67.2
26/01/2019 13:20:40 55.17 61.85 63.05 65.4 64.5 63.4 65.54 67.67 67.67 67.8 67.1 67.2
26/01/2019 13:20:41 58.42 59.21 63.05 65.4 64.5 63.4 65.86 66.31 67.67 67.8 67.1 67.2
26/01/2019 13:20:42 59.74 59.97 63.05 65.4 64.5 63.4 66.4 66.73 67.67 67.8 67.1 67.2
26/01/2019 13:20:43 62.32 61.84 63.05 65.4 64.5 63.4 67.16 66.81 67.67 67.8 67.1 67.2
26/01/2019 13:20:44 59.31 62.64 63.05 65.4 64.5 63.4 65.21 67.24 67.67 67.8 67.1 67.2
26/01/2019 13:20:45 55.96 59.81 63.05 65.4 64.5 63.4 65.16 65.75 67.67 67.8 67.1 67.2
26/01/2019 13:20:46 59.47 59.02 63.05 65.4 64.5 63.4 65.69 65.79 67.67 67.8 67.1 67.2
26/01/2019 13:20:47 60.33 60.56 63.05 65.4 64.5 63.4 66.49 66.48 67.67 67.8 67.1 67.2
26/01/2019 13:20:48 56.45 59.34 63.05 65.4 64.5 63.4 65.05 66.24 67.67 67.8 67.1 67.2
26/01/2019 13:20:49 60.18 59.74 63.05 65.4 64.5 63.4 66.64 66.58 67.67 67.8 67.2 67.2
26/01/2019 13:20:50 63.09 63.13 63.13 65.4 64.5 63.4 67 67.44 67.67 67.8 67.2 67.2
26/01/2019 13:20:51 59.31 61.25 63.13 65.3 64.5 63.4 65.84 66.62 67.67 67.8 67.2 67.2
26/01/2019 13:20:52 59.51 60.83 63.13 65.2 64.5 63.4 65.8 66.55 67.67 67.7 67.2 67.2
26/01/2019 13:20:53 52.69 59.45 63.13 65.2 64.5 63.4 64.89 65.92 67.67 67.7 67.2 67.2
26/01/2019 13:20:54 55.18 56.51 63.13 65.2 64.5 63.4 65.02 65.64 67.67 67.7 67.1 67.2
26/01/2019 13:20:55 56.84 56.77 63.13 65.2 64.5 63.4 65.77 65.94 67.67 67.7 67.1 67.2
26/01/2019 13:20:56 56.37 56.81 63.13 65.2 64.5 63.4 65.49 65.82 67.67 67.7 67.1 67.2
26/01/2019 13:20:57 57.62 57.95 63.13 65.2 64.5 63.4 65.71 66.23 67.67 67.7 67.1 67.2
26/01/2019 13:20:58 55.05 57.39 63.13 65.2 64.5 63.4 66.39 66.47 67.67 67.7 67.2 67.2
26/01/2019 13:20:59 53.13 56.3 63.13 65.2 64.5 63.4 65.13 66.36 67.67 67.7 67.2 67.2
26/01/2019 13:21:00 56.96 56.48 63.13 65.2 64.4 63.4 64.79 65.71 67.67 67.7 67.2 67.2
26/01/2019 13:21:01 56.09 56.49 63.13 65.2 64.4 63.4 65.04 65.7 67.67 67.7 67.2 67.2
26/01/2019 13:21:02 61.98 60.94 63.13 65.2 64.4 63.4 66.59 66.41 67.67 67.7 67.2 67.2
26/01/2019 13:21:03 65.13 64.31 64.31 65.2 64.5 63.4 68.38 67.73 67.73 67.7 67.2 67.2
26/01/2019 13:21:04 61.1 64.37 64.37 65.2 64.5 63.4 66.15 68.05 68.05 67.7 67.2 67.2
26/01/2019 13:21:05 57.33 62.26 64.37 65.2 64.5 63.4 64.6 66.86 68.05 67.7 67.2 67.2
26/01/2019 13:21:06 57.16 59.72 64.37 65.2 64.5 63.4 64.95 65.74 68.05 67.7 67.2 67.2
26/01/2019 13:21:07 54.83 58.41 64.37 65.2 64.5 63.4 63.81 65.36 68.05 67.7 67.2 67.2
26/01/2019 13:21:08 59.69 59.1 64.37 65.2 64.4 63.4 65.68 65.51 68.05 67.7 67.2 67.2
26/01/2019 13:21:09 61.55 60.98 64.37 65.2 64.4 63.4 66.31 66.27 68.05 67.8 67.2 67.2
26/01/2019 13:21:10 57.74 60.89 64.37 65.2 64.4 63.4 65.38 66.19 68.05 67.8 67.2 67.2
26/01/2019 13:21:11 54.41 59.17 64.37 65.2 64.4 63.4 65.11 66.03 68.05 67.8 67.2 67.2
26/01/2019 13:21:12 56.22 56.82 64.37 65.2 64.4 63.4 65.2 65.68 68.05 67.8 67.2 67.2
26/01/2019 13:21:13 54.8 56.63 64.37 65.2 64.4 63.4 64.5 65.46 68.05 67.8 67.2 67.2
26/01/2019 13:21:14 55.4 55.91 64.37 65.2 64.4 63.4 64.87 65.37 68.05 67.8 67.2 67.2
26/01/2019 13:21:15 59.05 58.07 64.37 65.2 64.4 63.4 65.29 65.4 68.05 67.8 67.2 67.2
26/01/2019 13:21:16 58.06 58.79 64.37 65.2 64.4 63.4 64.73 65.59 68.05 67.8 67.2 67.2
26/01/2019 13:21:17 58.07 58.15 64.37 65 64.4 63.4 64.56 65.18 68.05 67.6 67.2 67.2
26/01/2019 13:21:18 59.49 59.5 64.37 65 64.4 63.4 65.2 65.3 68.05 67.6 67.2 67.2
26/01/2019 13:21:19 65.18 64.4 64.4 65 64.4 63.4 67.84 67.54 68.05 67.6 67.2 67.2
26/01/2019 13:21:20 63.7 64.25 64.4 65 64.4 63.4 67.1 67.53 68.05 67.6 67.2 67.2
26/01/2019 13:21:21 60.94 63.69 64.4 65 64.4 63.4 65.97 67.04 68.05 67.6 67.2 67.2
26/01/2019 13:21:22 63.52 63.26 64.4 65 64.4 63.4 67.18 67.23 68.05 67.6 67.2 67.2
26/01/2019 13:21:23 61.96 63.7 64.4 65 64.4 63.4 66.46 67.47 68.05 67.6 67.2 67.2
26/01/2019 13:21:24 65.62 65.6 65.6 65 64.5 63.4 68.78 68.96 68.96 67.6 67.2 67.2
26/01/2019 13:21:25 62.3 64.51 65.6 65 64.5 63.4 67.14 68.19 68.96 67.6 67.2 67.2
26/01/2019 13:21:26 60.29 63.22 65.6 65 64.5 63.4 65.55 67.42 68.96 67.6 67.2 67.2
26/01/2019 13:21:27 58.99 61.61 65.6 65 64.5 63.4 65.4 66.5 68.96 67.6 67.2 67.2
26/01/2019 13:21:28 60.43 61.02 65.6 65 64.5 63.4 65.97 66.33 68.96 67.6 67.2 67.2
26/01/2019 13:21:29 57.71 60.12 65.6 65 64.5 63.4 65.54 65.93 68.96 67.6 67.2 67.2
26/01/2019 13:21:30 59.4 59.97 65.6 65 64.4 63.4 66.3 66.44 68.96 67.6 67.2 67.2
26/01/2019 13:21:31 60.22 60.03 65.6 65 64.4 63.4 65.72 66.24 68.96 67.7 67.2 67.2
26/01/2019 13:21:32 59.73 59.92 65.6 65 64.4 63.4 66.19 66.28 68.96 67.7 67.2 67.2
26/01/2019 13:21:33 61.17 60.93 65.6 65 64.4 63.4 66.04 66.39 68.96 67.7 67.2 67.2
26/01/2019 13:21:34 59.76 61 65.6 65 64.4 63.4 65.41 66.48 68.96 67.7 67.2 67.2
26/01/2019 13:21:35 60.86 60.74 65.6 65 64.4 63.4 65.69 65.89 68.96 67.7 67.2 67.2
26/01/2019 13:21:36 65.87 64.66 65.6 65 64.4 63.4 68.78 68.05 68.96 67.7 67.2 67.2
26/01/2019 13:21:37 65.84 65.7 65.7 65 64.4 63.4 68.45 68.42 68.96 67.7 67.2 67.2
26/01/2019 13:21:38 61.86 65.15 65.7 65 64.4 63.4 65.87 68.12 68.96 67.7 67.2 67.2
26/01/2019 13:21:39 65.86 65.74 65.74 65 64.5 63.4 68.33 68.35 68.96 67.7 67.2 67.2
26/01/2019 13:21:40 62.4 64.55 65.74 65 64.5 63.4 66.61 67.5 68.96 67.7 67.2 67.2
26/01/2019 13:21:41 64.62 64.5 65.74 65 64.5 63.4 67.54 67.62 68.96 67.7 67.2 67.2
26/01/2019 13:21:42 64.11 65.12 65.74 65 64.5 63.4 67.53 68.09 68.96 67.7 67.2 67.2
26/01/2019 13:21:43 64.26 64.48 65.74 65 64.5 63.4 68.07 68.14 68.96 67.7 67.2 67.2
26/01/2019 13:21:44 59.51 64.3 65.74 65 64.5 63.4 65.51 67.97 68.96 67.7 67.2 67.2
26/01/2019 13:21:45 61.85 62.33 65.74 65 64.5 63.4 66.86 67.18 68.96 67.7 67.2 67.2
26/01/2019 13:21:46 62.41 62.81 65.74 64.8 64.5 63.4 66.52 66.79 68.96 67.6 67.2 67.2
26/01/2019 13:21:47 67.06 66.56 66.56 64.8 64.5 63.4 69.01 68.79 68.96 67.6 67.2 67.2
26/01/2019 13:21:48 64.62 65.83 66.56 64.8 64.5 63.4 68.53 69.08 69.08 67.6 67.2 67.2
26/01/2019 13:21:49 65.37 65.67 66.56 64.7 64.5 63.4 67.6 68.25 69.08 67.6 67.2 67.2
26/01/2019 13:21:50 64.1 65.81 66.56 64.7 64.5 63.4 67.17 68.29 69.08 67.5 67.2 67.2
26/01/2019 13:21:51 56.52 64.12 66.56 64.6 64.5 63.4 64.35 67.22 69.08 67.5 67.2 67.2
26/01/2019 13:21:52 54.54 60.88 66.56 64.6 64.5 63.4 64.3 65.74 69.08 67.5 67.2 67.2
26/01/2019 13:21:53 56.13 58.18 66.56 64.6 64.5 63.4 64.33 64.94 69.08 67.5 67.2 67.2
26/01/2019 13:21:54 55.34 56.69 66.56 64.6 64.5 63.4 64.05 64.71 69.08 67.5 67.2 67.2
26/01/2019 13:21:55 59.82 59.33 66.56 64.6 64.5 63.4 65.92 65.82 69.08 67.5 67.2 67.2
26/01/2019 13:21:56 59.06 59.58 66.56 64.6 64.5 63.4 66.8 66.6 69.08 67.5 67.2 67.2
26/01/2019 13:21:57 55.77 59.24 66.56 64.6 64.5 63.4 64.86 66.51 69.08 67.5 67.2 67.2
26/01/2019 13:21:58 54.94 57.24 66.56 64.5 64.5 63.4 65.44 65.88 69.08 67.5 67.2 67.2
26/01/2019 13:21:59 54.34 56 66.56 64.5 64.5 63.4 65.06 65.74 69.08 67.5 67.2 67.2
26/01/2019 13:22:00 54.95 55.27 66.56 64.5 64.5 63.4 65.41 65.68 69.08 67.4 67.2 67.2
26/01/2019 13:22:01 59.03 58.15 66.56 64.5 64.5 63.4 66.41 66.38 69.08 67.4 67.2 67.2
26/01/2019 13:22:02 60.15 59.89 66.56 64.5 64.5 63.4 66.2 66.61 69.08 67.4 67.2 67.2
26/01/2019 13:22:03 54.68 59.18 66.56 64.5 64.5 63.4 64.82 66.02 69.08 67.4 67.2 67.2
26/01/2019 13:22:04 55.89 56.92 66.56 64.5 64.5 63.4 64.92 65.46 69.08 67.4 67.2 67.2
26/01/2019 13:22:05 54.6 56.74 66.56 64.5 64.4 63.4 66.44 66.67 69.08 67.4 67.2 67.2
26/01/2019 13:22:06 57.47 56.75 66.56 64.5 64.4 63.4 65.55 66.38 69.08 67.4 67.2 67.2
26/01/2019 13:22:07 58.68 58.7 66.56 64.5 64.4 63.4 65.51 65.85 69.08 67.4 67.2 67.2
26/01/2019 13:22:08 59.7 59.44 66.56 64.4 64.4 63.4 66.36 66.58 69.08 67.4 67.2 67.2
26/01/2019 13:22:09 54.47 59.4 66.56 64.4 64.4 63.4 63.95 66.22 69.08 67.4 67.2 67.2
26/01/2019 13:22:10 54.18 56.78 66.56 64.4 64.4 63.4 63.55 65.05 69.08 67.4 67.2 67.2
26/01/2019 13:22:11 55.39 55.51 66.56 64.4 64.4 63.4 64.53 64.76 69.08 67.4 67.2 67.2
26/01/2019 13:22:12 58.2 57.77 66.56 64.4 64.4 63.4 66.46 65.58 69.08 67.4 67.2 67.2
26/01/2019 13:22:13 59.7 59.22 66.56 64.4 64.4 63.4 66.55 66.33 69.08 67.4 67.1 67.2
26/01/2019 13:22:14 61.76 61.47 66.56 64.4 64.3 63.4 67.24 67.19 69.08 67.4 67.1 67.2
26/01/2019 13:22:15 56.72 60.52 66.56 64.4 64.3 63.4 65.58 66.86 69.08 67.5 67.1 67.2
26/01/2019 13:22:16 58.45 58.92 66.56 64.4 64.3 63.4 66.35 66.53 69.08 67.5 67.1 67.2
26/01/2019 13:22:17 54.71 58.47 65.83 64.4 64.3 63.4 65.03 66.56 69.08 67.5 67.1 67.2
26/01/2019 13:22:18 58.91 58.8 65.81 64.4 64.3 63.4 65.51 65.9 68.29 67.5 67.1 67.2
26/01/2019 13:22:19 64.85 63.49 65.81 64.4 64.3 63.4 68.85 68.02 68.29 67.5 67.1 67.2
26/01/2019 13:22:20 67.19 66.34 66.34 64.4 64.3 63.4 69.69 69.33 69.33 67.5 67.1 67.2
26/01/2019 13:22:21 67.07 67.22 67.22 64.4 64.3 63.4 68.88 69.46 69.46 67.4 67.1 67.2
26/01/2019 13:22:22 63.98 66.66 67.22 64.4 64.3 63.4 67.19 68.95 69.46 67.4 67.1 67.2
26/01/2019 13:22:23 61.12 65.01 67.22 64.3 64.3 63.4 66.9 68.38 69.46 67.4 67.1 67.2
26/01/2019 13:22:24 58.85 62.79 67.22 64.3 64.3 63.4 65.53 67.08 69.46 67.4 67.1 67.2
26/01/2019 13:22:25 57.7 60.66 67.22 64.2 64.3 63.4 64.77 66.22 69.46 67.4 67.1 67.2
26/01/2019 13:22:26 57.87 59.24 67.22 64.2 64.3 63.4 64.43 65.66 69.46 67.3 67.1 67.2
26/01/2019 13:22:27 59.33 59.06 67.22 64.2 64.3 63.4 65.35 65.33 69.46 67.3 67.1 67.2
26/01/2019 13:22:28 60.54 60.04 67.22 64.2 64.2 63.4 66.17 65.87 69.46 67.3 67.1 67.2
26/01/2019 13:22:29 59.66 60.37 67.22 64.2 64.2 63.4 66.24 66.3 69.46 67.3 67.1 67.2
26/01/2019 13:22:30 60.67 60.91 67.22 63.9 64.2 63.4 66.2 66.51 69.46 67.2 67.1 67.2
26/01/2019 13:22:31 57.05 60.15 67.22 63.7 64.2 63.4 64.5 66.28 69.46 67.1 67.1 67.2
26/01/2019 13:22:32 56.88 58.52 67.22 63.7 64.2 63.4 64.9 65.66 69.46 67.1 67.1 67.2
26/01/2019 13:22:33 57.53 58.18 67.22 63.6 64.2 63.4 64.42 65.22 69.46 67 67.1 67.2
26/01/2019 13:22:34 58.12 58.15 67.22 63.6 64.2 63.4 64.51 64.71 69.46 67 67.1 67.2
26/01/2019 13:22:35 59.19 59.15 67.22 63.6 64.2 63.4 65.49 65.36 69.46 67 67.1 67.2
26/01/2019 13:22:36 58.52 59.92 67.22 63.6 64.2 63.4 64.4 65.47 69.46 67 67.1 67.2
26/01/2019 13:22:37 59.87 59.73 67.22 63.6 64.2 63.4 65.13 65.21 69.46 67 67.1 67.2
26/01/2019 13:22:38 61.87 61.91 67.22 63.6 64.2 63.4 65.19 65.68 69.46 67 67 67.2
26/01/2019 13:22:39 61.14 61.5 67.22 63.6 64.2 63.4 65.52 65.62 69.46 67 67 67.2
26/01/2019 13:22:40 59.25 61.09 67.22 63.6 64.2 63.4 65.43 65.97 69.46 67 67 67.2
26/01/2019 13:22:41 61.9 61.62 67.22 63.6 64.2 63.4 66.31 66.37 69.46 67.1 67 67.2
26/01/2019 13:22:42 61.88 62.5 67.22 63.6 64.2 63.4 66.82 66.93 69.46 67 67 67.2
26/01/2019 13:22:43 64.03 63.71 67.22 63.6 64.2 63.4 67.8 67.81 69.46 67.1 67 67.2
26/01/2019 13:22:44 62.56 63.64 67.22 63.6 64.2 63.4 66.62 67.67 69.46 67.1 67 67.2
26/01/2019 13:22:45 59.57 62.83 67.22 63.6 64.2 63.4 64.67 66.97 69.46 67 67 67.2
26/01/2019 13:22:46 62.14 62.09 67.22 63.6 64.2 63.4 66.08 66.28 69.46 67 67 67.2
26/01/2019 13:22:47 64.6 63.69 67.22 63.6 64.2 63.4 68.3 67.54 69.46 67.1 67 67.2
26/01/2019 13:22:48 64.21 64.57 67.22 63.6 64.2 63.4 68.22 68.39 69.46 67.1 67 67.2
26/01/2019 13:22:49 58.89 63.92 67.22 63.6 64.2 63.4 65.26 67.9 69.46 67.1 67 67.2
26/01/2019 13:22:50 63.55 63.25 67.22 63.6 64.2 63.4 66.17 66.51 69.46 67.1 67 67.2
26/01/2019 13:22:51 63.45 63.9 66.66 63.6 64.2 63.4 66.81 66.96 68.95 67.1 67 67.2
26/01/2019 13:22:52 60.3 63.1 65.01 63.6 64.2 63.4 66.19 66.99 68.39 67.1 67 67.2
26/01/2019 13:22:53 57.83 61.37 64.57 63.6 64.2 63.4 64.68 66.17 68.39 67.1 67 67.2
26/01/2019 13:22:54 62.79 61.9 64.57 63.6 64.2 63.4 66.74 66.34 68.39 67.1 67 67.2
26/01/2019 13:22:55 59.64 62.19 64.57 63.6 64.1 63.4 65 66.57 68.39 67.1 67 67.2
26/01/2019 13:22:56 56.44 60.38 64.57 63.6 64.1 63.4 64.75 65.7 68.39 67.1 67 67.2
26/01/2019 13:22:57 58.96 58.96 64.57 63.6 64.1 63.4 64.51 65.11 68.39 67.1 67 67.2
26/01/2019 13:22:58 59.5 59.47 64.57 63.6 64.1 63.4 65.32 65.2 68.39 67.1 67 67.2
26/01/2019 13:22:59 58.24 59.65 64.57 63.4 64.1 63.4 65.32 65.56 68.39 67 67 67.2
26/01/2019 13:23:00 58.12 58.77 64.57 63.4 64.1 63.4 65 65.46 68.39 66.9 67 67.2
26/01/2019 13:23:01 57.18 58.84 64.57 63.4 64.1 63.4 65.32 65.62 68.39 66.9 67 67.2
26/01/2019 13:23:02 60.74 60.33 64.57 63.4 64.1 63.4 66.04 66.09 68.39 67 67 67.2
26/01/2019 13:23:03 60.01 60.37 64.57 63.4 64 63.4 66.21 66.46 68.39 67 67 67.2
26/01/2019 13:23:04 59.8 60.53 64.57 63.3 64 63.4 65.81 66.64 68.39 66.9 66.9 67.2
26/01/2019 13:23:05 57.35 59.82 64.57 63 64 63.4 64.24 66.04 68.39 66.8 66.9 67.2
26/01/2019 13:23:06 56.28 58.52 64.57 62.7 64 63.4 64.65 65.26 68.39 66.7 66.9 67.2
26/01/2019 13:23:07 63.43 63.12 64.57 62.8 64 63.4 66.49 66.51 68.39 66.7 66.9 67.2
26/01/2019 13:23:08 63.54 63.96 64.57 62.8 64 63.4 67.2 67.47 68.39 66.7 66.9 67.2
26/01/2019 13:23:09 55.94 63.22 64.57 62.8 64 63.4 64.58 66.93 68.39 66.7 66.9 67.2
26/01/2019 13:23:10 55.62 60.17 64.57 62.8 64 63.4 64.11 65.71 68.39 66.7 66.9 67.2
26/01/2019 13:23:11 52.95 58 64.57 62.8 64 63.4 64.42 65.15 68.39 66.7 66.9 67.2
26/01/2019 13:23:12 58.88 58.7 64.57 62.8 63.9 63.4 65.44 65.62 68.39 66.7 66.9 67.2
26/01/2019 13:23:13 58.98 58.91 64.57 62.8 63.9 63.4 65.17 65.56 68.39 66.7 66.9 67.2
26/01/2019 13:23:14 63.43 62.54 64.57 62.6 63.9 63.4 67.27 66.65 68.39 66.7 66.9 67.2
26/01/2019 13:23:15 62.2 63.17 64.57 62.6 63.9 63.4 66.89 67.25 68.39 66.7 66.9 67.2
26/01/2019 13:23:16 68.29 67.43 67.43 62.6 63.9 63.4 70.58 69.87 69.87 66.6 66.9 67.2
26/01/2019 13:23:17 67.28 67.72 67.72 62.6 63.9 63.4 69.47 70.12 70.12 66.7 66.9 67.2
26/01/2019 13:23:18 69.5 69.61 69.61 62.7 63.9 63.4 72.23 72.08 72.08 66.7 66.9 67.2
26/01/2019 13:23:19 69.72 70.65 70.65 62.7 63.9 63.4 71.58 72.59 72.59 66.7 66.9 67.2
26/01/2019 13:23:20 67.07 68.94 70.65 62.8 63.9 63.4 69.29 71.08 72.59 66.8 66.9 67.2
26/01/2019 13:23:21 67 67.97 70.65 62.8 63.9 63.4 69.9 70.5 72.59 66.8 66.9 67.2
26/01/2019 13:23:22 68.02 68.41 70.65 62.8 63.9 63.4 71.07 71.19 72.59 66.8 66.9 67.2
26/01/2019 13:23:23 64.49 67.83 70.65 62.9 64 63.4 67.46 70.73 72.59 66.8 66.9 67.2
26/01/2019 13:23:24 67.58 67.19 70.65 62.9 64 63.5 69.72 69.64 72.59 66.8 66.9 67.2
26/01/2019 13:23:25 63.2 67.01 70.65 62.9 64 63.5 67.28 69.53 72.59 66.8 66.9 67.2
26/01/2019 13:23:26 66.86 66.63 70.65 62.9 64 63.5 69.66 69.51 72.59 66.8 66.9 67.2
26/01/2019 13:23:27 60.75 66.58 70.65 62.9 64 63.5 66.11 69.46 72.59 66.8 66.9 67.2
26/01/2019 13:23:28 59.67 63.7 70.65 62.7 64 63.5 65.72 67.59 72.59 66.7 66.9 67.2
26/01/2019 13:23:29 65.45 64.49 70.65 62.7 64 63.5 68.9 68.5 72.59 66.7 66.9 67.2
26/01/2019 13:23:30 70.74 69.9 70.65 62.8 64 63.5 72.97 72.26 72.59 66.8 66.9 67.2
26/01/2019 13:23:31 69.95 70.06 70.65 62.8 64 63.5 71.64 71.97 72.59 66.8 67 67.2
26/01/2019 13:23:32 70.57 70.62 70.65 62.9 64 63.5 73.34 73.03 73.03 66.9 67 67.2
26/01/2019 13:23:33 75 74.78 74.78 63.1 64.1 63.5 76.53 76.44 76.44 67 67 67.2
26/01/2019 13:23:34 62.36 72.63 74.78 63.1 64.1 63.5 67.67 74.46 76.44 67 67 67.2
26/01/2019 13:23:35 77.61 76.34 76.34 63.5 64.2 63.5 77.95 76.8 76.8 67.2 67.1 67.2
26/01/2019 13:23:36 72.91 76.36 76.36 63.6 64.2 63.5 73.84 76.81 76.81 67.2 67.1 67.2
26/01/2019 13:23:37 62.7 74.17 76.36 63.6 64.2 63.5 66.92 74.89 76.81 67.2 67.1 67.2
26/01/2019 13:23:38 67.61 70.4 76.36 63.6 64.2 63.5 70.32 71.65 76.81 67.2 67.1 67.2
26/01/2019 13:23:39 72.24 72.06 76.36 63.7 64.3 63.5 73.66 73.38 76.81 67.3 67.1 67.3
26/01/2019 13:23:40 79.59 78.67 78.67 64.3 64.4 63.6 79.44 78.54 78.54 67.5 67.2 67.3
26/01/2019 13:23:41 74.76 78.67 78.67 64.4 64.5 63.6 75.68 78.55 78.55 67.6 67.2 67.3
26/01/2019 13:23:42 69.93 76.66 78.67 64.4 64.5 63.6 72.13 77.14 78.55 67.6 67.2 67.3
26/01/2019 13:23:43 63.76 73.38 78.67 64.4 64.5 63.6 68.1 74.3 78.55 67.6 67.2 67.3
26/01/2019 13:23:44 66.02 69.86 78.67 64.5 64.5 63.6 69.34 71.54 78.55 67.6 67.2 67.3
26/01/2019 13:23:45 70.14 70.29 78.67 64.5 64.5 63.6 72.57 72.46 78.55 67.7 67.3 67.3
26/01/2019 13:23:46 66.37 68.86 78.67 64.5 64.5 63.6 69.06 71.37 78.55 67.7 67.3 67.3
26/01/2019 13:23:47 67.68 68.37 78.67 64.5 64.5 63.6 70.16 70.46 78.55 67.7 67.3 67.3
26/01/2019 13:23:48 71.15 70.98 78.67 64.6 64.5 63.6 73.62 73.37 78.55 67.8 67.3 67.3
26/01/2019 13:23:49 63.15 70.37 78.67 64.6 64.5 63.6 67.62 72.91 78.55 67.8 67.3 67.3
26/01/2019 13:23:50 60.83 67.26 78.67 64.6 64.5 63.6 66.75 70.41 78.55 67.8 67.3 67.3
26/01/2019 13:23:51 61.23 64.45 78.67 64.6 64.5 63.6 66.82 68.56 78.55 67.8 67.3 67.3
26/01/2019 13:23:52 67.44 67.01 78.67 64.6 64.6 63.6 70.41 69.97 78.55 67.8 67.3 67.3
26/01/2019 13:23:53 61.11 65.39 78.67 64.6 64.6 63.6 66.87 69.09 78.55 67.8 67.3 67.3
26/01/2019 13:23:54 70.36 69.02 78.67 64.7 64.6 63.6 72.18 71.13 78.55 67.8 67.3 67.3
26/01/2019 13:23:55 72.49 71.66 78.67 64.8 64.6 63.6 74.38 73.59 78.55 67.9 67.4 67.3
26/01/2019 13:23:56 66.87 71.09 78.67 64.8 64.6 63.6 70.48 73.05 78.55 67.9 67.4 67.3
26/01/2019 13:23:57 69.53 69.7 78.67 64.8 64.6 63.6 72.17 72.13 78.55 67.9 67.4 67.3
26/01/2019 13:23:58 67.65 69.8 78.67 64.8 64.6 63.6 70.95 72.2 78.55 67.9 67.4 67.3
26/01/2019 13:23:59 69.85 69.54 78.67 64.9 64.6 63.7 71.68 71.72 78.55 68 67.4 67.3
26/01/2019 13:24:00 67.01 69.32 78.67 64.9 64.6 63.7 70.45 71.74 78.55 68 67.4 67.3
26/01/2019 13:24:01 69.57 69.25 78.67 64.9 64.6 63.7 72.16 72.02 78.55 68 67.4 67.3
26/01/2019 13:24:02 64.72 68.89 78.67 65 64.6 63.7 69.2 71.63 78.55 68 67.4 67.3
26/01/2019 13:24:03 69.52 69.19 78.67 65 64.6 63.7 72.45 72.16 78.55 68.1 67.4 67.3
26/01/2019 13:24:04 69.63 70.1 78.67 65 64.7 63.7 72.14 72.54 78.55 68.1 67.4 67.3
26/01/2019 13:24:05 64.91 68.84 78.67 65 64.7 63.7 69.51 71.71 78.55 68.1 67.4 67.3
26/01/2019 13:24:06 63.82 66.68 78.67 65 64.7 63.7 69.01 70.38 78.55 68.1 67.4 67.3
26/01/2019 13:24:07 67.38 67.03 78.67 65 64.7 63.7 69.44 69.84 78.55 68.1 67.4 67.3
26/01/2019 13:24:08 65.07 66.59 78.67 65 64.7 63.7 68.41 69.49 78.55 68.1 67.4 67.3
26/01/2019 13:24:09 60.42 65.67 78.67 65 64.7 63.7 63.96 68.86 78.55 68.1 67.4 67.3
26/01/2019 13:24:10 56.57 63 78.67 65 64.7 63.7 61.99 66.31 78.55 68.1 67.4 67.3
26/01/2019 13:24:11 66.89 65.68 76.66 65 64.7 63.7 68.9 68.01 77.14 68.1 67.4 67.3
26/01/2019 13:24:12 59.73 65.02 73.38 65 64.7 63.7 64.45 67.51 74.3 68.1 67.4 67.3
26/01/2019 13:24:13 59.93 62.27 71.66 65 64.7 63.7 63.7 65.57 73.59 68.1 67.4 67.3
26/01/2019 13:24:14 62.68 63.06 71.66 65 64.7 63.7 65.31 65.96 73.59 68.1 67.4 67.3
26/01/2019 13:24:15 60.98 61.83 71.66 65 64.7 63.7 64.06 64.7 73.59 68.1 67.4 67.3
26/01/2019 13:24:16 56.88 61.91 71.66 64.9 64.7 63.7 61.46 64.73 73.59 68.1 67.4 67.3
26/01/2019 13:24:17 61 60.81 71.66 64.9 64.7 63.7 66.62 65.84 73.59 68 67.4 67.3
26/01/2019 13:24:18 64.54 63.4 71.66 64.9 64.7 63.7 65.88 66.15 73.59 68 67.5 67.3
26/01/2019 13:24:19 53.83 63.25 71.66 64.9 64.7 63.7 59.15 65.37 73.59 68 67.5 67.3
26/01/2019 13:24:20 64.82 63.94 71.66 64.9 64.7 63.7 67.84 66.71 73.59 68 67.5 67.3
26/01/2019 13:24:21 61.26 64.02 71.66 64.9 64.7 63.7 64.26 66.73 73.59 68 67.5 67.3
26/01/2019 13:24:22 60.26 62.78 71.66 64.9 64.7 63.7 63.57 65.69 73.59 68 67.5 67.3
26/01/2019 13:24:23 59.26 61.3 71.66 64.8 64.7 63.7 63.12 64.43 73.59 67.9 67.5 67.3
26/01/2019 13:24:24 58.04 60.01 71.66 64.7 64.7 63.7 62.43 63.72 73.59 67.9 67.5 67.3
26/01/2019 13:24:25 59.21 59.34 71.09 64.7 64.7 63.7 63.81 63.7 73.05 67.9 67.5 67.3
26/01/2019 13:24:26 57.55 60.08 70.1 64.6 64.7 63.7 64.21 65.35 72.54 67.8 67.5 67.3
26/01/2019 13:24:27 59.86 59.38 70.1 64.6 64.7 63.7 63.8 64.29 72.54 67.8 67.5 67.3
26/01/2019 13:24:28 56.8 58.88 70.1 64.5 64.7 63.7 61.12 63.38 72.54 67.8 67.5 67.3
26/01/2019 13:24:29 60.22 60.07 70.1 64.5 64.7 63.7 63.47 63.48 72.54 67.7 67.5 67.3
26/01/2019 13:24:30 64.36 63.58 70.1 64.5 64.7 63.7 66.68 65.88 72.54 67.7 67.5 67.3
26/01/2019 13:24:31 61.36 62.56 70.1 64.5 64.7 63.7 65.49 65.89 72.54 67.7 67.5 67.3
26/01/2019 13:24:32 62.22 62.93 70.1 64.5 64.7 63.7 65.42 66.12 72.54 67.7 67.5 67.3
26/01/2019 13:24:33 71.53 70.3 70.3 64.5 64.7 63.7 73.8 72.64 72.64 67.8 67.5 67.3
26/01/2019 13:24:34 70.99 71.12 71.12 64.5 64.8 63.7 73.06 73.27 73.27 67.8 67.5 67.3
26/01/2019 13:24:35 77.03 76.06 76.06 64.7 64.8 63.7 76.88 76.22 76.22 67.9 67.5 67.3
26/01/2019 13:24:36 70.77 75.93 76.06 64.7 64.8 63.7 72.49 76.09 76.22 67.9 67.6 67.3
26/01/2019 13:24:37 65.82 73.46 76.06 64.7 64.9 63.7 68.46 74.19 76.22 67.9 67.6 67.3
26/01/2019 13:24:38 58.15 70.2 76.06 64.7 64.9 63.7 62.04 71.4 76.22 67.8 67.6 67.3
26/01/2019 13:24:39 63.9 66.38 76.06 64.7 64.9 63.7 67.12 67.92 76.22 67.9 67.6 67.3
26/01/2019 13:24:40 67.89 67.28 76.06 64.7 64.9 63.7 70.45 69.76 76.22 67.9 67.6 67.4
26/01/2019 13:24:41 73.35 72.02 76.06 64.8 64.9 63.7 74.24 73.12 76.22 67.9 67.6 67.4
26/01/2019 13:24:42 70.45 71.62 76.06 64.9 64.9 63.7 71.61 72.72 76.22 68 67.6 67.4
26/01/2019 13:24:43 63.54 70.82 76.06 64.9 64.9 63.7 66.45 72 76.22 68 67.6 67.4
26/01/2019 13:24:44 61.45 67.65 76.06 64.9 64.9 63.7 64.44 69.32 76.22 68 67.6 67.4
26/01/2019 13:24:45 59.87 64.76 76.06 64.9 64.9 63.7 62.96 66.84 76.22 68 67.6 67.4
26/01/2019 13:24:46 60.96 62.31 76.06 64.9 64.9 63.7 63.32 64.73 76.22 68 67.6 67.4
26/01/2019 13:24:47 65.82 65.46 76.06 64.9 64.9 63.7 68.14 67.65 76.22 68 67.6 67.4
26/01/2019 13:24:48 65.96 66.21 76.06 64.9 64.9 63.7 68.03 68.26 76.22 68 67.6 67.4
26/01/2019 13:24:49 75.36 73.84 76.06 65.1 65 63.7 75.62 74.13 76.22 68.1 67.6 67.4
26/01/2019 13:24:50 75.64 75.57 76.06 65.2 65 63.8 75.77 75.59 76.22 68.2 67.7 67.4
26/01/2019 13:24:51 63.39 74.58 76.06 65.2 65 63.8 64.74 74.83 76.22 68.2 67.7 67.4
26/01/2019 13:24:52 54.12 70.69 76.06 65.2 65 63.8 60.21 71.09 76.22 68.2 67.7 67.4
26/01/2019 13:24:53 52.35 66.6 76.06 65.2 65 63.8 58.76 67.36 76.22 68.2 67.7 67.4
26/01/2019 13:24:54 59.26 62.57 76.06 65.2 65 63.8 63.32 63.96 76.22 68.2 67.7 67.4
26/01/2019 13:24:55 57.53 61.3 76.06 65.2 65 63.8 62.44 64.24 76.22 68.2 67.7 67.4
26/01/2019 13:24:56 57.88 59.81 76.06 65.2 65 63.8 61.68 63.16 76.22 68.2 67.7 67.4
26/01/2019 13:24:57 50.94 58.04 76.06 65.2 65 63.8 60.78 61.89 76.22 68.2 67.7 67.4
26/01/2019 13:24:58 69.77 68.6 76.06 65.3 65 63.8 70.77 69.74 76.22 68.2 67.7 67.4
26/01/2019 13:24:59 63.3 68.64 76.06 65.3 65.1 63.8 65.57 69.77 76.22 68.2 67.7 67.4
26/01/2019 13:25:00 73.9 72.87 76.06 65.4 65.1 63.8 74.93 73.78 76.22 68.2 67.7 67.4
26/01/2019 13:25:01 63.45 71.98 76.06 65.4 65.1 63.8 66.96 73.07 76.22 68.2 67.7 67.4
26/01/2019 13:25:02 56 68.48 76.06 65.4 65.1 63.8 62.94 70.11 76.22 68.2 67.7 67.4
26/01/2019 13:25:03 62.04 64.6 76.06 65.4 65.1 63.8 65.33 67.07 76.22 68.2 67.7 67.4
26/01/2019 13:25:04 67.06 66.35 76.06 65.4 65.1 63.8 68.75 68.21 76.22 68.2 67.7 67.4
26/01/2019 13:25:05 62.73 66.25 75.93 65.4 65.1 63.8 66.17 68.03 76.09 68.2 67.7 67.4
26/01/2019 13:25:06 69.23 68.89 75.57 65.4 65.1 63.8 71.09 70.81 75.59 68.3 67.7 67.4
26/01/2019 13:25:07 72.73 72.02 75.57 65.5 65.1 63.8 74.36 73.68 75.59 68.3 67.7 67.4
26/01/2019 13:25:08 66.59 71.25 75.57 65.5 65.1 63.8 69.17 72.85 75.59 68.3 67.7 67.4
26/01/2019 13:25:09 66.39 68.75 75.57 65.5 65.1 63.8 68.5 70.75 75.59 68.3 67.7 67.4
26/01/2019 13:25:10 69.43 69.68 75.57 65.6 65.1 63.8 72.11 72.06 75.59 68.3 67.7 67.4
26/01/2019 13:25:11 64.66 68.55 75.57 65.6 65.2 63.8 66.38 71.11 75.59 68.3 67.7 67.4
26/01/2019 13:25:12 74.82 74.29 75.57 65.7 65.2 63.8 77.27 76.72 76.72 68.4 67.8 67.4
26/01/2019 13:25:13 68.63 74.41 75.57 65.7 65.2 63.8 70.92 76.82 76.82 68.5 67.8 67.4
26/01/2019 13:25:14 62.03 71.46 75.57 65.7 65.2 63.8 65.38 73.86 76.82 68.5 67.8 67.4
26/01/2019 13:25:15 67.88 68.49 75.57 65.8 65.2 63.8 69.64 70.68 76.82 68.5 67.8 67.4
26/01/2019 13:25:16 73.4 73.4 75.57 65.8 65.2 63.8 72.89 73.35 76.82 68.5 67.8 67.4
26/01/2019 13:25:17 70.29 71.57 75.57 65.9 65.3 63.8 71.54 72.09 76.82 68.5 67.8 67.4
26/01/2019 13:25:18 63.22 70.44 75.57 65.9 65.3 63.8 66.54 71.18 76.82 68.5 67.8 67.4
26/01/2019 13:25:19 68.06 68.44 75.57 65.9 65.3 63.8 69.75 69.97 76.82 68.5 67.8 67.4
26/01/2019 13:25:20 78.45 77.15 77.15 66.2 65.4 63.8 78.64 77.5 77.5 68.7 67.9 67.4
26/01/2019 13:25:21 68.82 75.49 77.15 66.2 65.4 63.9 68.99 75.79 77.5 68.7 67.9 67.4
26/01/2019 13:25:22 64.29 72.51 77.15 66.2 65.4 63.9 66.75 72.8 77.5 68.7 67.9 67.4
26/01/2019 13:25:23 55.18 69.18 77.15 66.2 65.4 63.8 64.22 70 77.5 68.7 67.9 67.4
26/01/2019 13:25:24 55.81 65.22 77.15 66.2 65.4 63.8 63.08 67.3 77.5 68.7 67.9 67.4
26/01/2019 13:25:25 69.83 68.38 77.15 66.2 65.4 63.9 78.22 77.14 77.5 68.8 67.9 67.4
26/01/2019 13:25:26 68.5 68.68 77.15 66.2 65.4 63.9 70.28 75.37 77.5 68.8 67.9 67.4
26/01/2019 13:25:27 65.72 68.8 77.15 66.2 65.4 63.9 68.72 73.09 77.5 68.8 67.9 67.4
26/01/2019 13:25:28 62.11 67.03 77.15 66.2 65.4 63.9 66.11 70.91 77.5 68.8 67.9 67.4
26/01/2019 13:25:29 61.15 64.51 77.15 66.2 65.4 63.9 64.39 68.44 77.5 68.8 67.9 67.4
26/01/2019 13:25:30 57.54 62.71 77.15 66.2 65.4 63.9 61.79 66.36 77.5 68.8 67.9 67.4
26/01/2019 13:25:31 64.57 64.15 77.15 66.3 65.4 63.9 65.95 65.9 77.5 68.8 67.9 67.4
26/01/2019 13:25:32 59.15 63.53 77.15 66.3 65.4 63.9 65.18 65.8 77.5 68.8 67.9 67.4
26/01/2019 13:25:33 58.18 61.37 77.15 66.3 65.4 63.9 62.07 65.28 77.5 68.8 67.9 67.4
26/01/2019 13:25:34 56.97 59.64 77.15 66.3 65.4 63.9 62.86 63.56 77.5 68.8 67.9 67.4
26/01/2019 13:25:35 58.69 58.86 77.15 66.3 65.4 63.9 62.55 63.07 77.5 68.8 67.9 67.4
26/01/2019 13:25:36 57.34 58.53 77.15 66.3 65.4 63.9 61.86 63.08 77.5 68.8 67.9 67.4
26/01/2019 13:25:37 59.44 59.07 77.15 66.3 65.4 63.9 62.4 62.44 77.5 68.8 67.9 67.4
26/01/2019 13:25:38 60.78 60.3 77.15 66.3 65.4 63.8 63.62 63.24 77.5 68.8 67.9 67.4
26/01/2019 13:25:39 61.51 61.18 77.15 66.3 65.4 63.8 63.69 63.59 77.5 68.8 67.9 67.4
26/01/2019 13:25:40 62.31 63.02 77.15 66.3 65.4 63.8 65.52 65.52 77.5 68.8 67.9 67.4
26/01/2019 13:25:41 61.3 62.53 77.15 66.3 65.4 63.8 63.81 65.03 77.5 68.8 67.9 67.4
26/01/2019 13:25:42 60.78 61.44 77.15 66.3 65.4 63.8 65.13 64.92 77.5 68.8 67.9 67.4
26/01/2019 13:25:43 62.88 62.54 77.15 66.3 65.4 63.8 66.2 65.77 77.5 68.8 67.9 67.4
26/01/2019 13:25:44 64.16 64.07 77.15 66.3 65.4 63.8 66.32 66.47 77.5 68.8 67.9 67.4
26/01/2019 13:25:45 64.07 64.99 77.15 66.3 65.4 63.8 66.77 67.28 77.5 68.8 67.9 67.4
26/01/2019 13:25:46 64.37 64.56 77.15 66.3 65.4 63.8 67.04 67.12 77.5 68.8 67.9 67.4
26/01/2019 13:25:47 60.65 64.21 77.15 66.3 65.4 63.8 64.17 66.94 77.5 68.8 67.9 67.4
26/01/2019 13:25:48 59.59 62.39 77.15 66.3 65.4 63.8 64.18 65.36 77.5 68.8 67.9 67.4
26/01/2019 13:25:49 65.94 64.6 77.15 66.3 65.4 63.8 68.03 67.13 77.5 68.8 67.9 67.4
26/01/2019 13:25:50 61.98 64.5 75.49 66.3 65.4 63.8 64.5 67.06 77.14 68.8 67.9 67.4
26/01/2019 13:25:51 55.78 63.03 72.51 66.3 65.4 63.8 61.08 65.54 77.14 68.8 67.9 67.4
26/01/2019 13:25:52 50.94 59.81 69.18 66.3 65.4 63.8 58.3 63.22 77.14 68.8 67.9 67.4
26/01/2019 13:25:53 55.29 56.38 68.8 66.3 65.3 63.8 60.89 61.14 77.14 68.8 67.8 67.4
26/01/2019 13:25:54 73.35 72.61 72.61 66.4 65.3 63.9 75.33 74.62 77.14 68.8 67.9 67.4
26/01/2019 13:25:55 67.96 72.61 72.61 66.4 65.3 63.9 67.73 74.6 75.37 68.8 67.9 67.4
26/01/2019 13:25:56 69.62 70.99 72.61 66.4 65.3 63.9 72.42 73.15 74.62 68.9 67.9 67.4
26/01/2019 13:25:57 67.71 69.29 72.61 66.4 65.3 63.9 70.37 71.53 74.62 68.9 67.9 67.4
26/01/2019 13:25:58 68.34 69.15 72.61 66.5 65.3 63.9 70.85 71.57 74.62 68.9 67.9 67.4
26/01/2019 13:25:59 67.41 68.7 72.61 66.5 65.3 63.9 69.5 71.32 74.62 68.9 67.9 67.4
26/01/2019 13:26:00 68.18 68.58 72.61 66.5 65.4 63.9 70.12 70.59 74.62 68.9 67.9 67.4
26/01/2019 13:26:01 71.47 71 72.61 66.5 65.4 63.9 72.6 72.4 74.62 68.9 67.9 67.4
26/01/2019 13:26:02 74.05 74.15 74.15 66.6 65.4 63.9 75.19 75.35 75.35 69 67.9 67.4
26/01/2019 13:26:03 71.78 73.06 74.15 66.6 65.4 63.9 73.53 74.52 75.35 69 67.9 67.4
26/01/2019 13:26:04 70.39 73.08 74.15 66.7 65.4 63.9 72.76 74.93 75.35 69.1 68 67.5
26/01/2019 13:26:05 64.29 70.52 74.15 66.7 65.4 63.9 66.2 72.41 75.35 69.1 68 67.5
26/01/2019 13:26:06 59.51 67.76 74.15 66.7 65.4 63.9 62.41 69.66 75.35 69.1 67.9 67.5
26/01/2019 13:26:07 56 64.4 74.15 66.7 65.4 63.9 60.83 66.53 75.35 69.1 67.9 67.5
26/01/2019 13:26:08 60.7 61.58 74.15 66.7 65.4 63.9 64.14 64.46 75.35 69.1 67.9 67.5
26/01/2019 13:26:09 51.74 60.88 74.15 66.7 65.4 63.9 59.51 64.25 75.35 69 67.9 67.5
26/01/2019 13:26:10 55.61 57.53 74.15 66.7 65.4 63.9 62.49 62.37 75.35 69 67.9 67.5
26/01/2019 13:26:11 55.9 56.43 74.15 66.7 65.4 63.9 61.42 62.26 75.35 69 67.9 67.5
26/01/2019 13:26:12 56.75 56.81 74.15 66.7 65.4 63.9 62.63 62.53 75.35 69 67.9 67.5
26/01/2019 13:26:13 56.24 57.1 74.15 66.7 65.4 63.9 61.55 62.51 75.35 69 67.9 67.5
26/01/2019 13:26:14 59.2 58.62 74.15 66.7 65.4 63.9 64.09 63.46 75.35 69 67.9 67.5
26/01/2019 13:26:15 55.67 58.32 74.15 66.7 65.4 63.9 62 63.4 75.35 69 67.9 67.4
26/01/2019 13:26:16 61.05 60.71 74.15 66.7 65.4 63.9 65.97 65.28 75.35 69 67.9 67.4
26/01/2019 13:26:17 68.32 66.88 74.15 66.7 65.4 63.9 70.8 69.36 75.35 69 67.9 67.4
26/01/2019 13:26:18 70.1 70.02 74.15 66.7 65.4 63.9 72.34 71.99 75.35 69.1 67.9 67.4
26/01/2019 13:26:19 72.87 72.46 74.15 66.8 65.5 63.9 74.29 73.98 75.35 69.1 68 67.5
26/01/2019 13:26:20 72.45 73.84 74.15 66.8 65.5 63.9 73.19 74.93 75.35 69.1 68 67.5
26/01/2019 13:26:21 58.62 71.81 74.15 66.8 65.5 63.9 62.96 72.9 75.35 69.1 68 67.5
26/01/2019 13:26:22 57.83 67.94 74.15 66.8 65.5 63.9 62.56 69.35 75.35 69.1 68 67.5
26/01/2019 13:26:23 62.66 64.33 74.15 66.8 65.5 63.9 66.52 66.86 75.35 69.1 68 67.5
26/01/2019 13:26:24 71.84 70.31 74.15 66.9 65.5 63.9 72.96 71.5 75.35 69.2 68 67.5
26/01/2019 13:26:25 70.44 70.91 74.15 66.9 65.5 63.9 72.02 72.37 75.35 69.2 68 67.5
26/01/2019 13:26:26 71.88 72.09 74.15 66.9 65.5 63.9 72.39 72.93 75.35 69.2 68 67.5
26/01/2019 13:26:27 75.21 74.57 74.57 67 65.6 63.9 75.76 75.14 75.35 69.3 68 67.5
26/01/2019 13:26:28 62.53 74.24 74.57 67 65.6 63.9 65.8 74.8 75.35 69.3 68 67.5
26/01/2019 13:26:29 68.41 70.45 74.57 67 65.6 63.9 71.82 72.44 75.35 69.3 68 67.5
26/01/2019 13:26:30 69.6 71.32 74.57 67.1 65.6 63.9 72.36 73.88 75.35 69.3 68 67.5
26/01/2019 13:26:31 65.85 69.12 74.57 67.1 65.6 63.9 68.69 71.86 75.35 69.3 68 67.5
26/01/2019 13:26:32 65.24 67.71 74.57 67.1 65.6 63.9 68.36 70.66 75.14 69.3 68 67.5
26/01/2019 13:26:33 61.16 65.49 74.57 67.1 65.6 63.9 63.13 68.41 75.14 69.3 68 67.5
26/01/2019 13:26:34 64.07 64.45 74.57 67.1 65.6 63.9 65.67 66.2 75.14 69.3 68 67.5
26/01/2019 13:26:35 56.86 63.92 74.57 67.1 65.6 63.9 60.55 65.81 75.14 69.3 68 67.5
26/01/2019 13:26:36 58.67 60.85 74.57 67.1 65.6 63.9 62.11 63.3 75.14 69.3 68 67.5
26/01/2019 13:26:37 62.41 62.31 74.57 67.1 65.6 63.9 65.67 65.1 75.14 69.3 68 67.5
26/01/2019 13:26:38 59.98 61.1 74.57 67.1 65.6 63.9 64.83 64.89 75.14 69.3 68 67.5
26/01/2019 13:26:39 60.92 61.94 74.57 67.1 65.6 63.9 65.4 65.97 75.14 69.3 68 67.5
26/01/2019 13:26:40 61.27 61.42 74.57 67.1 65.6 63.9 65.08 65.34 75.14 69.3 68 67.5
26/01/2019 13:26:41 65.49 64.72 74.57 67.1 65.6 63.9 68.32 67.79 75.14 69.3 68 67.5
26/01/2019 13:26:42 64.74 64.98 74.57 67.1 65.6 63.9 67.26 67.9 75.14 69.3 68 67.5
26/01/2019 13:26:43 69.17 68.18 74.57 67.1 65.6 63.9 70.48 69.7 75.14 69.3 68.1 67.5
26/01/2019 13:26:44 63.68 68.53 74.57 67.1 65.6 63.9 64.67 69.8 75.14 69.3 68.1 67.5
26/01/2019 13:26:45 59.55 65.52 74.57 67.1 65.6 63.9 62.57 66.98 75.14 69.3 68.1 67.5
26/01/2019 13:26:46 61.21 63.44 74.57 67.1 65.6 63.9 63.76 65.46 75.14 69.3 68.1 67.5
26/01/2019 13:26:47 57.37 61.43 74.57 67.1 65.6 63.9 62.53 63.76 75.14 69.3 68 67.5
26/01/2019 13:26:48 61.51 61.4 74.57 67.1 65.6 63.9 63.46 63.61 75.14 69.3 68 67.5
26/01/2019 13:26:49 61.13 61.69 74.57 67.1 65.6 63.9 64.02 64.19 75.14 69.2 68 67.5
26/01/2019 13:26:50 60.95 61.54 74.57 67 65.6 63.9 64.54 64.39 75.14 69.2 68 67.5
26/01/2019 13:26:51 58.73 60.98 74.57 67.1 65.6 63.9 61.93 64.25 75.14 69.2 68 67.5
26/01/2019 13:26:52 58.82 59.71 74.57 67.1 65.6 63.9 61.68 62.99 75.14 69.2 68 67.5
26/01/2019 13:26:53 59.86 60.33 74.57 67.1 65.6 63.9 63.04 63.2 75.14 69.2 68 67.5
26/01/2019 13:26:54 58.2 59.4 74.57 67.1 65.6 63.9 61.02 62.5 75.14 69.2 68 67.5
26/01/2019 13:26:55 59.11 59.12 74.57 67.1 65.6 63.9 62.27 62.12 75.14 69.2 68 67.5
26/01/2019 13:26:56 58.09 59.09 74.57 67.1 65.6 63.9 60.51 62.17 75.14 69.2 68 67.5
26/01/2019 13:26:57 61.45 60.83 74.24 67.1 65.6 63.9 65.18 64.09 74.8 69.2 68 67.5
26/01/2019 13:26:58 61.1 61.19 71.32 67.1 65.6 63.9 63.9 64.24 73.88 69.2 68 67.5
26/01/2019 13:26:59 59.5 60.95 71.32 67.1 65.6 63.9 66.88 66.64 73.88 69.2 68 67.5
26/01/2019 13:27:00 60.92 61.15 69.12 67.1 65.6 63.9 64.52 66.58 71.86 69.2 68 67.5
26/01/2019 13:27:01 61.1 61.25 68.53 67.1 65.6 63.9 64.78 65.5 70.66 69.2 68 67.5
26/01/2019 13:27:02 73.98 72.4 72.4 67.1 65.6 63.9 73.04 71.49 71.49 69.3 68 67.5
26/01/2019 13:27:03 71.36 72.16 72.4 67.2 65.6 63.9 72.47 72.34 72.34 69.3 68 67.5
26/01/2019 13:27:04 88.26 86.41 86.41 68.7 66.4 64.3 87.3 85.43 85.43 70.1 68.4 67.6
26/01/2019 13:27:05 81.48 86.43 86.43 69 66.6 64.3 80.22 85.38 85.43 70.2 68.5 67.6
26/01/2019 13:27:06 78.56 83.57 86.43 69.1 66.6 64.4 78.56 82.5 85.43 70.3 68.5 67.6
26/01/2019 13:27:07 77.63 80.99 86.43 69.2 66.7 64.4 77.45 80.29 85.43 70.4 68.6 67.6
26/01/2019 13:27:08 72.22 79.19 86.43 69.2 66.7 64.4 71.42 78.66 85.43 70.4 68.6 67.6
26/01/2019 13:27:09 82.07 81.26 86.43 69.5 66.9 64.5 81.65 80.77 85.43 70.6 68.7 67.7
26/01/2019 13:27:10 75.46 80.7 86.43 69.6 66.9 64.5 75.37 80.22 85.43 70.6 68.7 67.7
26/01/2019 13:27:11 75.61 78.01 86.43 69.6 66.9 64.5 75.1 77.68 85.43 70.7 68.7 67.7
26/01/2019 13:27:12 74.96 78.29 86.43 69.7 67 64.5 74.55 77.76 85.43 70.7 68.7 67.7
26/01/2019 13:27:13 75.96 76.77 86.43 69.7 67 64.5 76.42 77 85.43 70.8 68.7 67.7
26/01/2019 13:27:14 71.68 76.71 86.43 69.7 67 64.5 74.04 76.93 85.43 70.8 68.8 67.7
26/01/2019 13:27:15 76.27 76.84 86.43 69.8 67.1 64.5 77.32 77.94 85.43 70.8 68.8 67.7
26/01/2019 13:27:16 72.67 74.9 86.43 69.8 67.1 64.5 74.21 76.03 85.43 70.9 68.8 67.7
26/01/2019 13:27:17 73.05 74.42 86.43 69.9 67.1 64.6 74.83 76.03 85.43 70.9 68.8 67.7
26/01/2019 13:27:18 70.72 73.06 86.43 69.9 67.1 64.6 72.35 74.69 85.43 70.9 68.8 67.7
26/01/2019 13:27:19 64.55 71.62 86.43 69.9 67.1 64.6 68.21 73.26 85.43 70.9 68.8 67.7
26/01/2019 13:27:20 69.22 69.62 86.43 69.9 67.1 64.6 71.09 71.52 85.43 70.9 68.8 67.7
26/01/2019 13:27:21 78.14 76.9 86.43 70 67.2 64.6 78.81 77.52 85.43 71 68.9 67.7
26/01/2019 13:27:22 71.51 77.04 86.43 70 67.2 64.6 72.02 77.62 85.43 71 68.9 67.7
26/01/2019 13:27:23 66.02 73.95 86.43 70 67.2 64.6 68.6 74.6 85.43 71 68.9 67.7
26/01/2019 13:27:24 71.32 71.28 86.43 70 67.2 64.6 73.04 72.66 85.43 71 68.9 67.7
26/01/2019 13:27:25 76.39 75.22 86.43 70.1 67.2 64.6 77.5 76.35 85.43 71.1 68.9 67.8
26/01/2019 13:27:26 73.88 75.16 86.43 70.1 67.3 64.6 74.66 76.21 85.43 71.1 69 67.8
26/01/2019 13:27:27 71.06 74.23 86.43 70.1 67.3 64.6 73.44 75.25 85.43 71.1 69 67.8
26/01/2019 13:27:28 72.32 73.6 86.43 70.2 67.3 64.6 73.18 75.05 85.43 71.2 69 67.8
26/01/2019 13:27:29 71.96 72.76 86.43 70.2 67.3 64.6 73.35 74.14 85.43 71.2 69 67.8
26/01/2019 13:27:30 75.01 74.81 86.43 70.2 67.3 64.6 75.66 75.67 85.43 71.2 69 67.8
26/01/2019 13:27:31 78.32 78.53 86.43 70.3 67.4 64.7 76.67 77.47 85.43 71.3 69 67.8
26/01/2019 13:27:32 71.09 76.29 86.43 70.3 67.4 64.7 73.09 75.48 85.43 71.3 69 67.8
26/01/2019 13:27:33 69.08 74 86.43 70.3 67.4 64.7 71.34 74.3 85.43 71.3 69 67.8
26/01/2019 13:27:34 73.22 73.3 86.43 70.4 67.4 64.7 75.22 75.02 85.38 71.3 69.1 67.8
26/01/2019 13:27:35 75.93 75.31 83.57 70.4 67.5 64.7 77.04 76.54 82.5 71.4 69.1 67.8
26/01/2019 13:27:36 75.55 75.59 81.26 70.5 67.5 64.7 77.08 76.92 80.77 71.4 69.1 67.8
26/01/2019 13:27:37 75.01 75.9 81.26 70.5 67.5 64.7 75.58 76.73 80.77 71.5 69.1 67.8
26/01/2019 13:27:38 76.86 76.65 81.26 70.6 67.5 64.7 77.46 77.32 80.77 71.5 69.1 67.8
26/01/2019 13:27:39 79.57 79.49 80.7 70.7 67.6 64.8 79.26 79.49 80.22 71.6 69.2 67.8
26/01/2019 13:27:40 73.89 78.74 79.49 70.7 67.6 64.8 73.07 78.45 79.49 71.6 69.2 67.8
26/01/2019 13:27:41 66.43 75.83 79.49 70.7 67.6 64.8 69.64 75.54 79.49 71.6 69.2 67.8
26/01/2019 13:27:42 70.83 73.28 79.49 70.7 67.6 64.8 71.51 73.91 79.49 71.6 69.2 67.8
26/01/2019 13:27:43 72.12 72.36 79.49 70.7 67.6 64.8 72.87 73.11 79.49 71.6 69.2 67.8
26/01/2019 13:27:44 71.03 72.91 79.49 70.7 67.6 64.8 72.06 73.71 79.49 71.7 69.2 67.8
26/01/2019 13:27:45 69.62 71.57 79.49 70.8 67.6 64.8 70.79 72.54 79.49 71.7 69.2 67.9
26/01/2019 13:27:46 68.71 70.13 79.49 70.8 67.7 64.8 70.06 71.35 79.49 71.7 69.2 67.9
26/01/2019 13:27:47 66.9 69.17 79.49 70.8 67.7 64.8 68.29 70.37 79.49 71.7 69.2 67.9
26/01/2019 13:27:48 73.31 72.94 79.49 70.8 67.7 64.8 74.83 74.35 79.49 71.7 69.3 67.9
26/01/2019 13:27:49 68.03 72.76 79.49 70.8 67.7 64.8 70.93 74.56 79.49 71.7 69.3 67.9
26/01/2019 13:27:50 66.6 70.06 79.49 70.8 67.7 64.8 68.32 72.04 79.49 71.7 69.3 67.9
26/01/2019 13:27:51 71.69 71.28 79.49 70.8 67.7 64.8 73.48 72.93 79.49 71.7 69.3 67.9
26/01/2019 13:27:52 69.92 71.27 79.49 70.8 67.7 64.8 71.52 72.91 79.49 71.7 69.3 67.9
26/01/2019 13:27:53 66.97 70.7 79.49 70.8 67.7 64.8 68.9 72.24 79.49 71.7 69.3 67.9
26/01/2019 13:27:54 57.84 68.6 79.49 70.8 67.7 64.8 65.39 70.34 79.49 71.7 69.3 67.9
26/01/2019 13:27:55 60.38 64.86 79.49 70.8 67.7 64.8 66.38 68.01 79.49 71.7 69.3 67.9
26/01/2019 13:27:56 70.81 69.26 79.49 70.8 67.7 64.8 72.28 71.17 79.49 71.7 69.3 67.9
26/01/2019 13:27:57 58.79 68.94 79.49 70.8 67.7 64.8 66.19 70.72 79.49 71.8 69.3 67.9
26/01/2019 13:27:58 62.83 65.31 79.49 70.8 67.7 64.8 67.16 68.59 79.49 71.8 69.3 67.9
26/01/2019 13:27:59 70.93 70.54 79.49 70.9 67.7 64.8 71.3 71.24 79.49 71.8 69.3 67.9
26/01/2019 13:28:00 66.18 70.41 79.49 70.9 67.7 64.8 69.43 71.86 79.49 71.8 69.3 67.9
26/01/2019 13:28:01 57.44 67.72 79.49 70.9 67.7 64.8 63.01 69.55 79.49 71.8 69.3 67.9
26/01/2019 13:28:02 62.07 64.13 79.49 70.9 67.7 64.8 65.91 66.71 79.49 71.8 69.3 67.9
26/01/2019 13:28:03 62.79 63.57 79.49 70.9 67.7 64.8 66 66.51 79.49 71.8 69.3 67.9
26/01/2019 13:28:04 63.69 64.32 79.49 70.9 67.7 64.8 67.16 67.68 79.49 71.8 69.3 67.9
26/01/2019 13:28:05 63.48 64.1 79.49 70.9 67.7 64.8 66.13 67.07 79.49 71.8 69.3 67.9
26/01/2019 13:28:06 62.28 63 79.49 70.9 67.7 64.8 65.33 65.98 79.49 71.8 69.3 67.9
26/01/2019 13:28:07 61.15 63.16 79.49 70.9 67.7 64.8 63.86 65.9 79.49 71.8 69.3 67.9
26/01/2019 13:28:08 57.63 61.47 79.49 70.9 67.7 64.8 62.6 64.44 79.49 71.8 69.3 67.9
26/01/2019 13:28:09 61.41 61.39 78.74 70.9 67.7 64.8 64.72 64.71 78.45 71.8 69.3 67.9
26/01/2019 13:28:10 62.62 62.48 75.83 70.9 67.7 64.8 66.16 65.87 75.54 71.8 69.3 67.9
26/01/2019 13:28:11 62.89 62.71 73.28 70.9 67.7 64.8 66.15 66.14 74.56 71.8 69.3 67.9
26/01/2019 13:28:12 60.69 62.63 72.94 70.9 67.7 64.8 64.7 66.13 74.56 71.8 69.3 67.9
26/01/2019 13:28:13 63.97 63.45 72.94 70.9 67.7 64.8 66.45 66.21 74.56 71.8 69.3 67.9
26/01/2019 13:28:14 65.27 65.36 72.94 70.9 67.7 64.8 67.94 67.97 74.56 71.8 69.3 67.9
26/01/2019 13:28:15 62.67 64.25 72.94 70.9 67.7 64.8 65.61 66.97 74.56 71.8 69.3 67.9
26/01/2019 13:28:16 60.58 63.71 72.94 70.9 67.7 64.8 64.27 66.31 74.56 71.8 69.3 67.9
26/01/2019 13:28:17 65.03 64.89 72.94 70.9 67.7 64.8 67.71 67.67 74.56 71.8 69.3 67.9
26/01/2019 13:28:18 63.03 65.09 72.76 70.9 67.7 64.8 66.52 67.86 74.56 71.7 69.3 67.9
26/01/2019 13:28:19 63.14 64.25 71.28 70.8 67.7 64.8 65.56 67.24 72.93 71.7 69.3 67.9
26/01/2019 13:28:20 60.18 62.94 71.28 70.8 67.7 64.8 61.98 65.7 72.93 71.7 69.3 67.9
26/01/2019 13:28:21 62.86 62.85 71.27 70.8 67.7 64.8 66.04 65.67 72.91 71.7 69.3 67.9
26/01/2019 13:28:22 59.04 62.84 70.7 70.8 67.6 64.8 63.66 65.68 72.24 71.7 69.2 67.9
26/01/2019 13:28:23 58.14 60.63 70.54 70.8 67.6 64.8 62.38 64.39 71.86 71.7 69.2 67.9
26/01/2019 13:28:24 62.37 61.71 70.54 70.8 67.6 64.8 65.16 64.74 71.86 71.7 69.2 67.9
26/01/2019 13:28:25 57.41 61.21 70.54 70.8 67.6 64.8 62.77 64.45 71.86 71.7 69.2 67.9
26/01/2019 13:28:26 63.86 63.42 70.54 70.8 67.6 64.8 65.94 65.66 71.86 71.7 69.2 67.9
26/01/2019 13:28:27 65.62 65.37 70.54 70.8 67.6 64.8 67.52 66.93 71.86 71.7 69.2 67.9
26/01/2019 13:28:28 57.16 64.57 70.54 70.8 67.6 64.8 61.49 66.78 71.86 71.7 69.2 67.9
26/01/2019 13:28:29 61.16 61.89 70.41 70.8 67.6 64.8 65.01 65.3 71.86 71.7 69.2 67.9
26/01/2019 13:28:30 58.63 61.41 67.72 70.8 67.6 64.8 63.78 64.72 69.55 71.7 69.2 67.9
26/01/2019 13:28:31 59.13 60.04 65.37 70.8 67.6 64.8 63.46 64.26 67.97 71.7 69.2 67.9
26/01/2019 13:28:32 68.52 67.07 67.07 70.8 67.6 64.8 70.3 68.82 68.82 71.6 69.2 67.9
26/01/2019 13:28:33 64.05 66.6 67.07 70.8 67.6 64.8 68.16 68.98 68.98 71.6 69.2 67.9
26/01/2019 13:28:34 59.6 65.32 67.07 70.8 67.6 64.8 63.61 68.43 68.98 71.6 69.2 67.9
26/01/2019 13:28:35 61.01 62.65 67.07 70.7 67.6 64.8 63.58 66.13 68.98 71.5 69.2 67.9
26/01/2019 13:28:36 59.7 61.92 67.07 70.7 67.6 64.8 62.43 64.86 68.98 71.5 69.2 67.9
26/01/2019 13:28:37 65.6 64.42 67.07 70.7 67.6 64.8 68.82 67.44 68.98 71.5 69.2 67.9
26/01/2019 13:28:38 62.62 64.85 67.07 70.7 67.6 64.8 65.98 67.75 68.98 71.5 69.2 67.9
26/01/2019 13:28:39 62.19 63.09 67.07 70.6 67.6 64.8 67.32 67.09 68.98 71.5 69.2 67.9
26/01/2019 13:28:40 63.24 63.52 67.07 70.5 67.6 64.8 74.82 73.86 73.86 71.4 69.2 67.9
26/01/2019 13:28:41 65.13 65.19 67.07 70.5 67.6 64.8 69.45 73.82 73.86 71.4 69.2 67.9
26/01/2019 13:28:42 65.18 65.93 67.07 70.5 67.6 64.8 67.98 71.76 73.86 71.4 69.2 67.9
26/01/2019 13:28:43 67.59 67.22 67.22 70.5 67.6 64.8 69.71 70.45 73.86 71.4 69.2 67.9
26/01/2019 13:28:44 59.69 66.37 67.22 70.5 67.6 64.8 64.09 69.41 73.86 71.4 69.2 67.9
26/01/2019 13:28:45 60.22 63.42 67.22 70.5 67.6 64.8 64.38 66.89 73.86 71.4 69.2 67.9
26/01/2019 13:28:46 59.03 61.81 67.22 70.5 67.6 64.8 63.35 65.57 73.86 71.4 69.2 67.9
26/01/2019 13:28:47 61.08 61.12 67.22 70.5 67.6 64.8 64.52 64.49 73.86 71.4 69.2 67.9
26/01/2019 13:28:48 63.02 62.24 67.22 70.4 67.6 64.8 65.97 65.62 73.86 71.3 69.2 67.9
26/01/2019 13:28:49 61.61 62.32 67.22 70.4 67.6 64.8 64.79 65.5 73.86 71.3 69.2 67.9
26/01/2019 13:28:50 61.07 61.74 67.22 70.4 67.6 64.8 64.86 65.29 73.86 71.3 69.2 67.9
26/01/2019 13:28:51 60.62 61.37 67.22 70.4 67.6 64.8 64.03 64.9 73.86 71.3 69.2 67.9
26/01/2019 13:28:52 63.06 62.63 67.22 70.4 67.6 64.8 65.24 65.29 73.86 71.3 69.2 67.9
26/01/2019 13:28:53 59.35 62.31 67.22 70.4 67.6 64.8 62.1 64.77 73.86 71.3 69.2 67.9
26/01/2019 13:28:54 58.42 60.73 67.22 70.4 67.6 64.8 61.88 63.34 73.86 71.3 69.2 67.9
26/01/2019 13:28:55 65.98 65.64 67.22 70.4 67.6 64.8 69.49 68.96 73.86 71.3 69.2 67.9
26/01/2019 13:28:56 57.42 63.36 67.22 70.4 67.6 64.8 62.47 66.92 73.86 71.3 69.2 67.9
26/01/2019 13:28:57 57.71 60.62 67.22 70.4 67.6 64.8 61.8 64.68 73.86 71.3 69.2 67.9
26/01/2019 13:28:58 54.83 58.88 67.22 70.4 67.6 64.8 62.36 63.15 73.86 71.3 69.2 67.9
26/01/2019 13:28:59 53.92 56.78 67.22 70.4 67.6 64.8 60.85 62.75 73.86 71.2 69.2 67.9
26/01/2019 13:29:00 56.34 56.03 67.22 70.4 67.6 64.8 62.66 62.47 73.86 71.2 69.2 67.9
26/01/2019 13:29:01 63.28 62.52 67.22 70.4 67.6 64.8 65.82 65.5 73.86 71.2 69.2 67.9
26/01/2019 13:29:02 64.22 64.16 67.22 70.4 67.6 64.8 66.42 66.63 73.86 71.2 69.2 67.9
26/01/2019 13:29:03 59.11 63.18 67.22 70.3 67.6 64.8 63.46 65.76 73.86 71.2 69.2 67.9
26/01/2019 13:29:04 59.09 61.1 67.22 70.3 67.6 64.8 63.37 64.48 73.86 71.2 69.2 67.9
26/01/2019 13:29:05 58.59 59.95 67.22 70.3 67.6 64.8 62.64 63.89 73.86 71.2 69.2 67.9
26/01/2019 13:29:06 57.7 59.31 67.22 70.3 67.6 64.8 63.05 63.52 73.86 71.2 69.2 67.9
26/01/2019 13:29:07 55.78 58.47 67.22 70.3 67.6 64.8 61.66 63.14 73.86 71.2 69.2 67.9
26/01/2019 13:29:08 53.69 56.78 67.22 70.3 67.6 64.8 61.94 62.76 73.86 71.2 69.2 67.9
26/01/2019 13:29:09 57.49 56.8 67.22 70.3 67.6 64.8 61.76 61.96 73.86 71.1 69.2 67.9
26/01/2019 13:29:10 60.54 59.49 67.22 70.3 67.6 64.8 64.41 63.62 73.82 71.2 69.2 67.9
26/01/2019 13:29:11 62.57 61.76 67.22 70.3 67.6 64.8 64.45 64.24 71.76 71.1 69.2 67.9
26/01/2019 13:29:12 58.67 61.43 67.22 70.3 67.6 64.8 62.92 64.05 70.45 71.1 69.2 67.9
26/01/2019 13:29:13 55.53 60.04 66.37 70.3 67.6 64.8 61.63 63.43 69.41 71.1 69.2 67.9
26/01/2019 13:29:14 58.83 58.67 65.64 70.3 67.6 64.8 63.53 63.22 68.96 71.1 69.2 67.9
26/01/2019 13:29:15 59.7 59.77 65.64 70.3 67.6 64.8 63.81 64 68.96 71.1 69.2 67.9
26/01/2019 13:29:16 58.11 59.31 65.64 70.3 67.6 64.8 63.24 63.53 68.96 71.1 69.2 67.9
26/01/2019 13:29:17 63.63 62.43 65.64 70.3 67.6 64.8 66.75 66 68.96 71.1 69.2 67.9
26/01/2019 13:29:18 60.12 62.35 65.64 70.3 67.6 64.8 65.47 66.08 68.96 71.1 69.2 67.9
26/01/2019 13:29:19 68.35 66.91 66.91 70.3 67.6 64.8 69.72 68.69 68.96 71.2 69.2 67.9
26/01/2019 13:29:20 63.12 67 67 70.3 67.6 64.8 65.47 68.74 68.96 71.1 69.2 67.9
26/01/2019 13:29:21 66.84 66.49 67 70.3 67.6 64.8 68.68 68.27 68.96 71.2 69.2 67.9
26/01/2019 13:29:22 70.95 70.06 70.06 70.3 67.6 64.8 72.83 71.76 71.76 71.2 69.2 67.9
26/01/2019 13:29:23 69.82 70.15 70.15 70.4 67.6 64.8 71.66 71.9 71.9 71.2 69.2 67.9
26/01/2019 13:29:24 65.88 70.04 70.15 70.4 67.6 64.8 68.96 71.95 71.95 71.2 69.2 67.9
26/01/2019 13:29:25 68.48 68.58 70.15 70.4 67.6 64.8 71.6 71.54 71.95 71.2 69.2 67.9
26/01/2019 13:29:26 67.89 68.77 70.15 70.4 67.6 64.8 69.7 71.75 71.95 71.2 69.2 67.9
26/01/2019 13:29:27 62.28 68.46 70.15 70.4 67.6 64.8 65.24 70.64 71.95 71.2 69.2 67.9
26/01/2019 13:29:28 62 65.57 70.15 70.4 67.6 64.8 64.72 67.99 71.95 71.2 69.2 67.9
26/01/2019 13:29:29 61.47 63.66 70.15 70.4 67.6 64.8 64.46 66.25 71.95 71.2 69.2 67.9
26/01/2019 13:29:30 62.87 63.33 70.15 70.4 67.6 64.8 65.41 65.67 71.95 71.2 69.2 67.9
26/01/2019 13:29:31 64.36 64.23 70.15 70.4 67.6 64.8 66.82 66.51 71.95 71.2 69.2 67.9
26/01/2019 13:29:32 66.74 66.1 70.15 70.4 67.6 64.8 68.65 68.07 71.95 71.2 69.3 67.9
26/01/2019 13:29:33 66.76 67.43 70.15 70.4 67.6 64.8 68.53 69.12 71.95 71.2 69.3 67.9
26/01/2019 13:29:34 61.67 66 70.15 70.4 67.6 64.8 64.22 67.96 71.95 71.2 69.3 67.9
26/01/2019 13:29:35 61.86 63.91 70.15 70.3 67.6 64.8 65.49 66.07 71.95 71.1 69.2 67.9
26/01/2019 13:29:36 62.96 63.41 70.15 70.3 67.6 64.8 66.82 66.66 71.95 71.1 69.2 67.9
26/01/2019 13:29:37 62.84 63.44 70.15 70.3 67.6 64.8 66.02 66.79 71.95 71.1 69.2 67.9
26/01/2019 13:29:38 64.18 63.87 70.15 70.3 67.6 64.8 67.09 66.95 71.95 71.1 69.2 67.9
26/01/2019 13:29:39 62.86 63.72 70.15 70.3 67.6 64.8 65.88 66.74 71.95 71.1 69.2 67.9
26/01/2019 13:29:40 61.44 63.25 70.15 70.3 67.6 64.8 64.41 66.28 71.95 71.1 69.2 67.9
26/01/2019 13:29:41 60.03 61.98 70.15 70.2 67.6 64.8 64.5 65.01 71.95 71.1 69.2 67.9
26/01/2019 13:29:42 62.46 62.46 70.15 70.2 67.6 64.8 65.97 65.82 71.95 71.1 69.2 67.9
26/01/2019 13:29:43 62.44 63.05 70.15 70.2 67.6 64.8 65.23 65.82 71.95 71.1 69.2 67.9
26/01/2019 13:29:44 59.63 62.07 70.15 70.2 67.6 64.8 64.33 65.4 71.95 71.1 69.2 67.9
26/01/2019 13:29:45 59.73 60.79 70.15 70.2 67.6 64.8 64 64.85 71.95 71.1 69.2 67.9
26/01/2019 13:29:46 60.98 61.75 70.15 70.2 67.6 64.8 64.95 65.23 71.95 71.1 69.2 67.9
26/01/2019 13:29:47 58.99 60.07 70.15 70.2 67.6 64.8 64.21 64.52 71.95 71.1 69.2 67.9
26/01/2019 13:29:48 61.43 60.76 70.15 70.2 67.6 64.8 66.14 65.6 71.95 71.1 69.2 67.9
26/01/2019 13:29:49 64.08 63.77 70.15 70.2 67.6 64.8 66.64 66.45 71.95 71 69.2 67.9
26/01/2019 13:29:50 76.24 75.55 75.55 70.2 67.6 64.8 75.27 74.61 74.61 71 69.2 67.9
26/01/2019 13:29:51 66.23 75.55 75.55 70.2 67.6 64.8 68.39 74.63 74.63 71 69.2 67.9
26/01/2019 13:29:52 63.61 71.94 75.55 70.2 67.6 64.9 66.77 71.69 74.63 71 69.2 67.9
26/01/2019 13:29:53 63.42 68.77 75.55 70.2 67.6 64.9 66.6 69.44 74.63 71 69.2 67.9
26/01/2019 13:29:54 68.27 68.21 75.55 70.2 67.6 64.9 69.8 69.62 74.63 71 69.2 67.9
26/01/2019 13:29:55 66.32 68.53 75.55 70.2 67.6 64.9 68.24 69.82 74.63 71.1 69.2 67.9
26/01/2019 13:29:56 65.42 66.94 75.55 70.2 67.6 64.9 68.67 69.07 74.63 71.1 69.2 67.9
26/01/2019 13:29:57 60.71 65.97 75.55 70.2 67.6 64.9 65.98 68.67 74.63 71.1 69.2 67.9
26/01/2019 13:29:58 58.92 63.36 75.55 70.2 67.6 64.9 63.85 67.08 74.63 71 69.2 67.9
26/01/2019 13:29:59 59.11 61.14 75.55 70.2 67.6 64.9 65.06 65.51 74.63 71 69.3 67.9
26/01/2019 13:30:00 61.29 61.13 75.55 70.2 67.6 64.9 66.87 66.48 74.63 71 69.3 67.9
26/01/2019 13:30:01 61.81 61.79 75.55 70.2 67.6 64.9 66.16 66.45 74.63 71 69.3 67.9
26/01/2019 13:30:02 64.86 64.09 75.55 70.2 67.6 64.9 71.53 70.58 74.63 71 69.3 67.9
26/01/2019 13:30:03 66.85 66.67 75.55 70.2 67.6 64.9 73.8 73.59 74.63 71.1 69.3 67.9
26/01/2019 13:30:04 67.64 67.57 75.55 70.2 67.7 64.9 69.49 72.02 74.63 71.1 69.3 67.9
26/01/2019 13:30:05 63.69 67.68 75.55 70.2 67.7 64.9 67.35 70.98 74.63 71.1 69.3 67.9
26/01/2019 13:30:06 73.37 71.97 75.55 70.2 67.7 64.9 75.96 74.7 74.7 71.1 69.3 67.9
26/01/2019 13:30:07 86.01 84.87 84.87 70.7 68 65 85.11 83.96 83.96 71.4 69.5 68
26/01/2019 13:30:08 82.24 85.88 85.88 70.9 68.1 65.1 81.19 84.86 84.86 71.5 69.5 68
26/01/2019 13:30:09 70.15 82.66 85.88 70.9 68.1 65.1 72.27 81.74 84.86 71.5 69.6 68
26/01/2019 13:30:10 71.99 78.85 85.88 70.9 68.1 65.1 72.82 78.31 84.86 71.6 69.6 68
26/01/2019 13:30:11 62.14 75.82 85.88 70.9 68.1 65.1 65.13 75.61 84.86 71.5 69.6 68
26/01/2019 13:30:12 56.88 71.8 85.88 70.9 68.1 65.1 63.55 71.89 84.86 71.5 69.6 68
26/01/2019 13:30:13 55.97 67.79 85.88 70.9 68.1 65.1 63.09 68.6 84.86 71.5 69.6 68
26/01/2019 13:30:14 57.89 64.03 85.88 70.9 68.1 65.1 63.7 66.04 84.86 71.5 69.6 68
26/01/2019 13:30:15 55.98 61.18 85.88 70.8 68.1 65.1 63.48 64.84 84.86 71.5 69.6 68
26/01/2019 13:30:16 59.03 59.33 85.88 70.8 68.1 65.1 64.3 64.36 84.86 71.5 69.6 68
26/01/2019 13:30:17 58.2 59.81 85.88 70.8 68.1 65.1 63.82 64.59 84.86 71.4 69.6 68
26/01/2019 13:30:18 56.04 58.33 85.88 70.8 68.1 65.1 63.25 64.05 84.86 71.4 69.6 68
26/01/2019 13:30:19 54.77 56.8 85.88 70.8 68.1 65.1 62.34 63.56 84.86 71.4 69.6 68
26/01/2019 13:30:20 58.57 58.15 85.88 70.7 68.1 65.1 64.13 63.88 84.86 71.4 69.6 68
26/01/2019 13:30:21 59.67 59.56 85.88 70.7 68.1 65.1 64 64.16 84.86 71.4 69.6 68
26/01/2019 13:30:22 59.9 59.9 85.88 70.7 68.1 65.1 63.86 63.98 84.86 71.4 69.6 68
26/01/2019 13:30:23 63.38 62.76 85.88 70.7 68.1 65.1 66.1 65.5 84.86 71.4 69.6 68
26/01/2019 13:30:24 61.31 62.35 85.88 70.7 68.1 65.1 64.73 65.4 84.86 71.4 69.6 68
26/01/2019 13:30:25 55.46 61.59 85.88 70.7 68.1 65.1 62.5 64.95 84.86 71.3 69.6 68
26/01/2019 13:30:26 61.36 60.67 85.88 70.7 68.1 65.1 65.03 64.77 84.86 71.3 69.6 68
26/01/2019 13:30:27 58.64 60.7 85.88 70.7 68.1 65.1 63.86 64.55 84.86 71.3 69.6 68
26/01/2019 13:30:28 58.69 59.38 85.88 70.7 68.1 65.1 63.78 64.35 84.86 71.3 69.6 68
26/01/2019 13:30:29 60.25 60.26 85.88 70.7 68.1 65.1 63.09 63.91 84.86 71.3 69.6 68
26/01/2019 13:30:30 74.41 73.52 85.88 70.7 68.1 65.1 73.75 72.88 84.86 71.3 69.6 68
26/01/2019 13:30:31 66.71 73.26 85.88 70.7 68.1 65.1 71.13 72.71 84.86 71.3 69.6 68
26/01/2019 13:30:32 65.35 70.39 85.88 70.7 68.1 65.1 68.44 72 84.86 71.3 69.6 68
26/01/2019 13:30:33 61.71 67.7 85.88 70.7 68.1 65.1 67.24 69.83 84.86 71.3 69.6 68
26/01/2019 13:30:34 60.77 65 85.88 70.7 68.1 65.1 65.53 68.49 84.86 71.3 69.6 68
26/01/2019 13:30:35 62.23 63.09 85.88 70.7 68.1 65.1 66.13 66.99 84.86 71.3 69.6 68
26/01/2019 13:30:36 64.47 64.14 85.88 70.7 68.1 65.1 72.44 71.94 84.86 71.3 69.6 68
26/01/2019 13:30:37 58.79 64.11 85.88 70.7 68.1 65.1 66.05 72.04 84.86 71.3 69.6 68
26/01/2019 13:30:38 57.07 61.45 82.66 70.7 68.1 65.1 62.83 69 81.74 71.3 69.6 68
26/01/2019 13:30:39 61.84 61.09 78.85 70.7 68.1 65.1 64.92 66.36 78.31 71.3 69.6 68
26/01/2019 13:30:40 66.22 65.48 75.82 70.7 68.1 65.1 67.98 67.53 75.61 71.3 69.6 68
26/01/2019 13:30:41 65.11 65.89 73.52 70.7 68.1 65.1 67.66 67.87 72.88 71.3 69.6 68
26/01/2019 13:30:42 63.16 65.2 73.52 70.7 68.1 65.1 66.18 67.53 72.88 71.3 69.6 68
26/01/2019 13:30:43 63.05 63.8 73.52 70.7 68.1 65.1 65.97 66.67 72.88 71.3 69.6 68
26/01/2019 13:30:44 63.96 64.29 73.52 70.7 68.1 65.1 66.79 67.09 72.88 71.3 69.6 68
26/01/2019 13:30:45 60.87 63.82 73.52 70.7 68.1 65.1 64.57 66.67 72.88 71.3 69.6 68
26/01/2019 13:30:46 61.04 62.8 73.52 70.7 68.1 65.1 65.17 65.62 72.88 71.3 69.6 68
26/01/2019 13:30:47 63.56 63.34 73.52 70.7 68.1 65.1 66.78 66.54 72.88 71.3 69.6 68
26/01/2019 13:30:48 66.23 65.46 73.52 70.7 68.1 65.1 68.29 67.87 72.88 71.4 69.6 68
26/01/2019 13:30:49 65.31 65.76 73.52 70.7 68.1 65.1 68.11 68.18 72.88 71.4 69.6 68
26/01/2019 13:30:50 65.58 65.71 73.52 70.7 68.1 65.1 68.72 68.7 72.88 71.4 69.6 68
26/01/2019 13:30:51 63.46 66.07 73.52 70.7 68.1 65.1 66.56 68.81 72.88 71.4 69.6 68
26/01/2019 13:30:52 64.53 64.93 73.52 70.7 68.1 65.1 67.72 68.09 72.88 71.4 69.6 68
26/01/2019 13:30:53 64.99 65.69 73.52 70.7 68.1 65.1 67.65 68.41 72.88 71.4 69.6 68
26/01/2019 13:30:54 60.33 64.74 73.52 70.7 68.1 65.1 64.9 67.7 72.88 71.3 69.6 68
26/01/2019 13:30:55 60.85 62.51 73.52 70.7 68.1 65.1 66.87 67.27 72.88 71.3 69.6 68
26/01/2019 13:30:56 61.01 61.99 73.52 70.7 68.1 65.1 64.94 66.43 72.88 71.3 69.6 68
26/01/2019 13:30:57 60.05 60.76 73.52 70.7 68.1 65.1 64.56 65.32 72.88 71.3 69.6 68
26/01/2019 13:30:58 61.49 61.56 73.52 70.7 68.1 65.1 65.18 65.37 72.88 71.3 69.6 68
26/01/2019 13:30:59 62.68 62.57 73.52 70.7 68.1 65.1 65.59 65.74 72.88 71.3 69.6 68
26/01/2019 13:31:00 63.44 63.53 73.26 70.7 68.1 65.1 66.71 66.64 72.71 71.3 69.6 68
26/01/2019 13:31:01 61.43 63.59 70.39 70.7 68.1 65.1 65.38 66.69 72.04 71.3 69.6 68
26/01/2019 13:31:02 59.23 62.18 67.7 70.6 68.1 65.1 64.19 65.8 72.04 71.2 69.6 68
26/01/2019 13:31:03 65.97 65.29 66.07 70.6 68.1 65.1 68.17 67.72 72.04 71.2 69.6 68
26/01/2019 13:31:04 64.73 65.53 66.07 70.6 68.1 65.1 67.91 68.1 72.04 71.2 69.6 68
26/01/2019 13:31:05 62.7 64.69 66.07 70.6 68.1 65.1 67.23 68.04 72.04 71.2 69.6 68
26/01/2019 13:31:06 61.7 63.47 66.07 70.6 68.1 65.1 65.32 67.37 72.04 71.2 69.6 68
26/01/2019 13:31:07 64.9 64.64 66.07 70.6 68.1 65.1 67.59 67.62 69 71.2 69.6 68
26/01/2019 13:31:08 66.23 66.27 66.27 70.6 68.1 65.1 68.69 68.72 68.81 71.2 69.6 68
26/01/2019 13:31:09 67.67 67.6 67.6 70.6 68.1 65.1 68.76 69.11 69.11 71.2 69.6 68
26/01/2019 13:31:10 66.02 66.84 67.6 70.6 68.1 65.1 68.12 68.36 69.11 71.2 69.6 68
26/01/2019 13:31:11 66.78 67.43 67.6 70.6 68.1 65.1 69.29 69.48 69.48 71.2 69.6 68
26/01/2019 13:31:12 65.12 66.65 67.6 70.6 68.1 65.1 68.03 69.04 69.48 71.2 69.6 68
26/01/2019 13:31:13 62.6 65.22 67.6 70.6 68.1 65.1 67.32 68.12 69.48 71.3 69.6 68
26/01/2019 13:31:14 62.97 64.34 67.6 70.6 68.1 65.1 65.72 67.69 69.48 71.3 69.6 68
26/01/2019 13:31:15 67.81 66.63 67.6 70.6 68.1 65.1 70.06 69.15 69.48 71.3 69.6 68
26/01/2019 13:31:16 67.47 67.28 67.6 70.7 68.1 65.1 74.01 73.3 73.3 71.3 69.6 68
26/01/2019 13:31:17 64.82 67.21 67.6 70.7 68.1 65.1 67.28 72.04 73.3 71.3 69.6 68
26/01/2019 13:31:18 62.83 65.72 67.6 70.6 68.1 65.1 66.34 69.61 73.3 71.3 69.6 68
26/01/2019 13:31:19 63.89 64.56 67.6 70.6 68.1 65.1 66.4 68 73.3 71.2 69.6 68
26/01/2019 13:31:20 63.6 64.27 67.6 70.6 68.1 65.1 66.31 67.06 73.3 71.2 69.6 68
26/01/2019 13:31:21 59.46 63.73 67.6 70.6 68.1 65.1 63.21 66.6 73.3 71.2 69.6 68
26/01/2019 13:31:22 59.33 61.5 67.6 70.6 68.1 65.1 63.55 64.76 73.3 71.2 69.6 68
26/01/2019 13:31:23 69.16 68.06 68.06 70.6 68.1 65.1 70.7 69.69 73.3 71.2 69.6 68
26/01/2019 13:31:24 57.18 67.03 68.06 70.6 68.1 65.1 62.71 68.87 73.3 71.2 69.6 68
26/01/2019 13:31:25 53.11 63.42 68.06 70.6 68.1 65.1 58.2 65.98 73.3 71.2 69.6 68
26/01/2019 13:31:26 62.31 61.97 68.06 70.6 68.1 65.1 64.26 64.06 73.3 71.2 69.6 68
26/01/2019 13:31:27 68.16 66.82 68.06 70.5 68.1 65.1 69.82 68.6 73.3 71.1 69.6 68
26/01/2019 13:31:28 59.01 66.73 68.06 70.5 68.1 65.1 62.26 68.51 73.3 71.1 69.6 68
26/01/2019 13:31:29 61.49 63.47 68.06 70.5 68.1 65.1 64.13 65.64 73.3 71.1 69.6 68
26/01/2019 13:31:30 62.17 62.75 68.06 70.5 68.1 65.1 65.29 65.32 73.3 71.1 69.6 68
26/01/2019 13:31:31 61.33 62.38 68.06 70.5 68.1 65.1 63.84 65.21 73.3 71.1 69.6 68
26/01/2019 13:31:32 66.05 65.63 68.06 70.5 68.1 65.1 67.79 67.35 73.3 71.1 69.6 68
26/01/2019 13:31:33 63.28 64.09 68.06 70.5 68.1 65.1 65.05 66.16 73.3 71.1 69.6 68
26/01/2019 13:31:34 60.67 63.75 68.06 70.5 68.1 65.1 62.88 65.48 73.3 71.1 69.6 68
26/01/2019 13:31:35 61.22 62.25 68.06 70.5 68.1 65.1 63.5 64.23 73.3 71.1 69.6 68
26/01/2019 13:31:36 62.88 62.87 68.06 70.5 68.1 65.1 63.88 64.08 73.3 71.1 69.6 68
26/01/2019 13:31:37 63.31 63.34 68.06 70.5 68.1 65.1 66.1 65.61 73.3 71.1 69.6 68
26/01/2019 13:31:38 65.59 65.07 68.06 70.5 68.1 65.1 67.97 67.27 73.3 71.1 69.6 68
26/01/2019 13:31:39 62.94 64.7 68.06 70.5 68.1 65.1 65.97 67.15 73.3 71.1 69.6 68
26/01/2019 13:31:40 63.78 64.38 68.06 70.5 68.1 65.1 66.55 66.97 73.3 71.1 69.6 68
26/01/2019 13:31:41 61.75 64.05 68.06 70.5 68.1 65.1 65.13 66.89 73.3 71.1 69.6 68
26/01/2019 13:31:42 60.34 63.11 68.06 70.5 68.1 65.1 62.47 65.86 73.3 71.1 69.6 68
26/01/2019 13:31:43 63.19 63.01 68.06 70.5 68.1 65.1 65.8 65.58 73.3 71.1 69.6 68
26/01/2019 13:31:44 62.08 63.42 68.06 70.5 68.1 65.1 64.3 65.7 73.3 71.1 69.6 68
26/01/2019 13:31:45 60.46 62.43 68.06 70.5 68.1 65.1 63.94 64.92 73.3 71.1 69.6 68
26/01/2019 13:31:46 55.82 60.97 68.06 70.5 68.1 65.1 62.18 64.1 72.04 71.1 69.6 68
26/01/2019 13:31:47 57.34 58.96 68.06 70.5 68.1 65.1 62.38 63.24 69.69 71.1 69.6 68
26/01/2019 13:31:48 59.38 59.11 68.06 70.5 68.1 65.1 64.12 63.9 69.69 71.1 69.5 68
26/01/2019 13:31:49 58.86 59.22 68.06 70.5 68.1 65.1 63.38 63.95 69.69 71.1 69.5 68
26/01/2019 13:31:50 56.87 58.96 68.06 70.5 68.1 65.1 62.25 63.64 69.69 71.1 69.5 68
26/01/2019 13:31:51 64.6 62.88 68.06 70.5 68.1 65.1 67.69 66.2 69.69 71.1 69.5 68
26/01/2019 13:31:52 56.92 62.71 68.06 70.5 68.1 65.1 62.4 66.05 69.69 71.1 69.5 68
26/01/2019 13:31:53 57.77 60.03 67.03 70.5 68.1 65.1 63.59 64.27 68.87 71.1 69.5 68
26/01/2019 13:31:54 60.23 59.89 66.82 70.5 68 65.1 64.21 64.22 68.6 71.1 69.5 68
26/01/2019 13:31:55 57.54 59.86 66.82 70.5 68 65.1 62.06 64.18 68.6 71.1 69.5 68
26/01/2019 13:31:56 63.21 62.36 66.82 70.5 68.1 65.1 66.64 65.77 68.6 71.1 69.5 68
26/01/2019 13:31:57 62.72 62.47 66.73 70.5 68.1 65.1 65.52 65.72 68.51 71.1 69.5 68
26/01/2019 13:31:58 57.9 62.32 65.63 70.5 68 65.1 62.37 65.47 67.35 71.1 69.5 68
26/01/2019 13:31:59 62.85 62.22 65.63 70.5 68.1 65.1 63.92 64.13 67.35 71.1 69.5 68
26/01/2019 13:32:00 58.33 62.11 65.63 70.5 68 65.1 63.07 64.3 67.35 71.1 69.5 68
26/01/2019 13:32:01 60.12 60.15 65.63 70.5 68 65.1 63.66 63.68 67.35 71.1 69.5 68
26/01/2019 13:32:02 57.22 60.01 65.07 70.5 68 65.1 63.18 63.65 67.27 71.1 69.5 68
26/01/2019 13:32:03 57.12 58.41 65.07 70.5 68 65.1 62.48 63.34 67.27 71.1 69.5 68
26/01/2019 13:32:04 63.77 62.56 65.07 69.5 68 65.1 66.62 65.66 67.27 70.4 69.5 68
26/01/2019 13:32:05 61.31 62.78 65.07 69.2 68 65.1 64.45 65.42 67.27 70.3 69.5 68
26/01/2019 13:32:06 61.99 61.88 65.07 69.1 68 65.1 65 65.06 67.27 70.2 69.5 68
26/01/2019 13:32:07 61.39 61.84 65.07 69 68 65.1 65.48 65.51 67.27 70.1 69.5 68
26/01/2019 13:32:08 62.98 62.76 64.7 69 68 65.1 66.2 66.08 67.15 70.1 69.5 68
26/01/2019 13:32:09 65.34 64.69 64.69 68.7 68 65.1 68.64 67.9 67.9 69.9 69.5 68
26/01/2019 13:32:10 60.34 64.52 64.69 68.6 68 65.1 64.59 67.84 67.9 69.9 69.5 68
26/01/2019 13:32:11 58.68 62.37 64.69 68.6 68 65.1 63.14 66.05 67.9 69.8 69.5 68
26/01/2019 13:32:12 60.33 60.98 64.69 68.5 68 65.1 64.24 64.94 67.9 69.8 69.5 68
26/01/2019 13:32:13 59.29 60.45 64.69 68.4 68 65.1 62.94 64.11 67.9 69.7 69.5 68
26/01/2019 13:32:14 61.1 60.59 64.69 68.4 68 65.1 65.42 65.06 67.9 69.7 69.5 68
26/01/2019 13:32:15 70.58 69.05 69.05 68.3 68 65.1 71.84 70.49 70.49 69.6 69.5 68
26/01/2019 13:32:16 62.08 68.95 69.05 68.3 68.1 65.1 64.75 70.39 70.49 69.6 69.5 68
26/01/2019 13:32:17 65.4 65.97 69.05 68.3 68.1 65.1 67.49 67.83 70.49 69.5 69.5 68
26/01/2019 13:32:18 62.42 65.68 69.05 68.2 68.1 65.1 65.15 67.64 70.49 69.5 69.5 68
26/01/2019 13:32:19 59.94 63.61 69.05 68.2 68.1 65.1 64.49 66.04 70.49 69.5 69.5 68
26/01/2019 13:32:20 64.08 63.53 69.05 68.2 68 65.1 67.19 66.61 70.49 69.5 69.5 68
26/01/2019 13:32:21 63.97 64.4 69.05 68.1 68 65.1 66.99 67.29 70.49 69.4 69.5 68
26/01/2019 13:32:22 67.73 67.02 69.05 68.1 68 65.1 69.48 68.93 70.49 69.4 69.5 68
26/01/2019 13:32:23 66.63 67.72 69.05 68.1 68 65.1 68.27 69.31 70.49 69.4 69.5 68
26/01/2019 13:32:24 67.16 67.21 69.05 68 68 65.1 70.21 69.75 70.49 69.3 69.5 68
26/01/2019 13:32:25 67.46 67.25 69.05 67.9 68 65.1 70.02 69.81 70.49 69.3 69.5 68
26/01/2019 13:32:26 61.62 67.33 69.05 67.9 68 65.1 65.46 69.83 70.49 69.2 69.5 68
26/01/2019 13:32:27 60.9 64.28 69.05 67.9 68 65.1 65.7 67.41 70.49 69.2 69.5 68
26/01/2019 13:32:28 64.25 64.2 69.05 67.8 68 65.1 68.03 67.74 70.49 69.2 69.5 68
26/01/2019 13:32:29 66.85 66.45 69.05 67.8 68 65.1 68.65 68.57 70.49 69.1 69.5 68
26/01/2019 13:32:30 62.26 66.42 69.05 67.7 68 65.1 65.88 68.52 70.49 69.1 69.5 68
26/01/2019 13:32:31 61.03 64.35 69.05 67.6 68 65.1 66.93 67.22 70.49 69 69.5 68
26/01/2019 13:32:32 58.96 62.47 69.05 67.5 68 65.1 64.14 67.2 70.49 69 69.5 68
26/01/2019 13:32:33 60.21 60.79 69.05 67.5 68 65.1 64.61 65.47 70.49 69 69.4 68
26/01/2019 13:32:34 62.27 61.79 69.05 67.5 68 65.1 65.64 65.54 70.49 68.9 69.4 68
26/01/2019 13:32:35 63.23 63.31 69.05 67.4 68 65.1 68.04 67.21 70.49 68.8 69.4 68
26/01/2019 13:32:36 57.56 62.48 69.05 67.3 68 65.1 62.97 67.08 70.49 68.7 69.4 68
26/01/2019 13:32:37 60.73 61.05 69.05 67.2 68 65.1 64.23 64.97 70.49 68.7 69.4 68
26/01/2019 13:32:38 61.23 61.73 69.05 67.1 68 65.1 64.07 64.67 70.49 68.5 69.4 68
26/01/2019 13:32:39 59.32 62.22 69.05 66.8 68 65.1 63.76 64.8 70.49 68.4 69.4 68
26/01/2019 13:32:40 53.16 59.91 69.05 66.7 68 65.1 60.8 63.96 70.49 68.3 69.4 68
26/01/2019 13:32:41 54.68 57.12 69.05 66.7 68 65.1 61.18 62.33 70.49 68.3 69.4 68
26/01/2019 13:32:42 57.09 57.06 69.05 66.7 68 65.1 62.59 62.44 70.49 68.3 69.4 68
26/01/2019 13:32:43 54.66 56.72 69.05 66.6 68 65.1 62.19 62.64 70.49 68.3 69.4 68
26/01/2019 13:32:44 57.2 57 69.05 66.6 68 65.1 62.65 62.68 70.49 68.2 69.4 68
26/01/2019 13:32:45 56.39 57.44 68.95 66.6 68 65.1 62.96 63.16 70.39 68.2 69.4 68
26/01/2019 13:32:46 56.99 57.22 67.72 66.5 68 65.1 62.58 63.03 69.83 68.2 69.4 68
26/01/2019 13:32:47 65.08 64.45 67.72 66.5 68 65.1 67.39 66.94 69.83 68.2 69.4 68
26/01/2019 13:32:48 69.66 68.66 68.66 66.5 68 65.1 71.97 71 71 68.2 69.4 68
26/01/2019 13:32:49 61.16 68.15 68.66 66.5 68 65.1 64.48 70.56 71 68.1 69.4 68
26/01/2019 13:32:50 60.45 64.93 68.66 66.5 68 65.1 65.59 67.64 71 68.1 69.4 68
26/01/2019 13:32:51 67.16 66.49 68.66 66.4 68 65.1 68.62 68.35 71 68.1 69.4 68
26/01/2019 13:32:52 58.03 65.88 68.66 66.4 68 65.1 63.62 67.94 71 68.1 69.4 68
26/01/2019 13:32:53 63.48 63.6 68.66 66.4 68 65.1 65.66 66.1 71 68.1 69.4 68
26/01/2019 13:32:54 64.27 64.38 68.66 66.4 68 65.1 66.96 66.83 71 68.1 69.4 68
26/01/2019 13:32:55 58.17 64.03 68.66 66.4 68 65.1 63.51 66.71 71 68.1 69.4 68
26/01/2019 13:32:56 56.91 61.09 68.66 66.4 68 65.1 62.96 64.85 71 68 69.4 68
26/01/2019 13:32:57 58.3 59.65 68.66 66.4 68 65.1 62.39 63.86 71 68 69.4 68
26/01/2019 13:32:58 56.21 58.17 68.66 66.4 68 65.1 72.03 71.16 71.16 68 69.5 68
26/01/2019 13:32:59 58.62 58.73 68.66 66.3 67.9 65.1 63.74 70.46 71.16 68 69.4 68
26/01/2019 13:33:00 61.06 60.09 68.66 66.3 67.9 65.1 65.6 67.53 71.16 68 69.4 68
26/01/2019 13:33:01 58.28 59.85 68.66 66.3 67.9 65.1 63.37 66.3 71.16 68 69.4 68
26/01/2019 13:33:02 58.99 60.15 68.66 66.3 67.9 65.1 63.35 65.06 71.16 68 69.4 68
26/01/2019 13:33:03 58.85 59.09 68.66 66.3 67.9 65.1 65 64.72 71.16 68 69.4 68
26/01/2019 13:33:04 54.87 59.05 68.66 66.3 67.9 65.1 61.99 64.65 71.16 68 69.4 68
26/01/2019 13:33:05 54.27 56.91 68.66 66.3 67.9 65.1 60.69 63.09 71.16 68 69.4 68
26/01/2019 13:33:06 55.24 55.58 68.66 66.3 67.9 65.1 60.45 61.69 71.16 68 69.4 68
26/01/2019 13:33:07 56.73 56.7 68.66 66.3 67.9 65.1 61.04 61.16 71.16 68 69.4 68
26/01/2019 13:33:08 59.75 58.99 68.66 66.3 67.9 65.1 64.99 64.25 71.16 68 69.4 68
26/01/2019 13:33:09 65.5 64.41 68.66 66.3 67.9 65.1 68.4 67.61 71.16 68 69.4 68
26/01/2019 13:33:10 59.98 63.55 68.66 66.3 67.9 65.1 64.45 66.89 71.16 68 69.4 68
26/01/2019 13:33:11 67.96 67.46 68.66 66.3 67.9 65.1 69.55 69.05 71.16 68 69.4 68
26/01/2019 13:33:12 63.82 67.61 68.66 66.3 67.9 65.1 67.77 69.07 71.16 68 69.4 68
26/01/2019 13:33:13 62.42 65.5 68.66 66.3 67.9 65.1 70.93 71.12 71.16 68 69.4 68
26/01/2019 13:33:14 61.83 64.16 68.66 66.3 67.9 65.1 69.93 72.08 72.08 68 69.4 68
26/01/2019 13:33:15 60.86 62.73 68.66 66.3 67.9 65.1 65.17 69.86 72.08 68 69.4 68
26/01/2019 13:33:16 60.82 61.76 68.66 66.3 67.9 65.1 67.74 67.96 72.08 68 69.4 68
26/01/2019 13:33:17 64.05 63.47 68.66 66.3 67.9 65.1 69.84 69.65 72.08 68 69.4 68
26/01/2019 13:33:18 59.56 62.82 68.15 66.3 67.9 65.1 65.37 68.81 72.08 68 69.4 68
26/01/2019 13:33:19 65.57 64.82 67.61 66.3 67.9 65.1 69.08 68.72 72.08 68 69.4 68
26/01/2019 13:33:20 62.86 64.93 67.61 66.3 67.9 65.1 67.55 68.93 72.08 68.1 69.4 68
26/01/2019 13:33:21 63.47 64.04 67.61 66.3 67.9 65.1 66.67 67.81 72.08 68.1 69.4 68
26/01/2019 13:33:22 64.06 64.9 67.61 66.3 67.9 65.1 67.5 67.97 72.08 68.1 69.4 68
26/01/2019 13:33:23 70.89 69.77 69.77 66.3 67.9 65.1 73 72 72.08 68.1 69.4 68
26/01/2019 13:33:24 64.3 69.27 69.77 66.3 67.9 65.1 67.31 71.51 72.08 68.1 69.4 68
26/01/2019 13:33:25 66.47 68.03 69.77 66.4 67.9 65.1 68.02 69.78 72.08 68.1 69.4 68
26/01/2019 13:33:26 73.27 71.99 71.99 66.4 67.9 65.1 75.65 74.5 74.5 68.2 69.4 68
26/01/2019 13:33:27 73.03 72.63 72.63 66.5 67.9 65.1 74.21 74.51 74.51 68.2 69.4 68
26/01/2019 13:33:28 66.93 72.61 72.63 66.5 67.9 65.1 68.63 74.14 74.51 68.3 69.4 68
26/01/2019 13:33:29 66.29 69.83 72.63 66.5 67.9 65.1 69.49 71.41 74.51 68.3 69.4 68
26/01/2019 13:33:30 70.34 69.93 72.63 66.5 67.9 65.1 72.33 72.04 74.51 68.3 69.4 68
26/01/2019 13:33:31 68.58 70.44 72.63 66.6 67.9 65.1 72.51 72.73 74.51 68.3 69.4 68
26/01/2019 13:33:32 68.14 69.24 72.63 66.6 67.9 65.1 71.84 72.57 74.51 68.3 69.4 68
26/01/2019 13:33:33 65.01 68.56 72.63 66.6 67.9 65.1 68.82 72.1 74.51 68.3 69.4 68
26/01/2019 13:33:34 64.72 66.43 72.63 66.6 67.9 65.1 68.83 70.18 74.51 68.4 69.4 68
26/01/2019 13:33:35 66.02 66.37 72.63 66.6 67.9 65.1 69.6 70.06 74.51 68.4 69.4 68
26/01/2019 13:33:36 64.32 65.69 72.63 66.6 67.9 65.1 67.85 69.37 74.51 68.4 69.4 68
26/01/2019 13:33:37 67.55 67.47 72.63 66.6 67.9 65.1 69.66 69.93 74.51 68.4 69.4 68
26/01/2019 13:33:38 61.19 66.71 72.63 66.6 67.9 65.1 66.15 69.24 74.51 68.4 69.4 68
26/01/2019 13:33:39 55.38 64.06 72.63 66.6 67.9 65.1 64.1 67.54 74.51 68.4 69.4 68
26/01/2019 13:33:40 61.4 61.93 72.63 66.6 67.9 65.1 65.95 66.23 74.51 68.3 69.4 68
26/01/2019 13:33:41 59.62 61.2 72.63 66.6 67.9 65.1 64.85 65.98 74.51 68.3 69.4 68
26/01/2019 13:33:42 63.03 63.01 72.63 66.6 67.9 65.1 67.72 67.31 74.51 68.3 69.4 68
26/01/2019 13:33:43 62.11 62.24 72.63 66.5 67.9 65.1 65.53 66.73 74.51 68.3 69.4 68
26/01/2019 13:33:44 64.78 64.39 72.63 66.6 67.9 65.1 67.75 67.56 74.51 68.3 69.4 68
26/01/2019 13:33:45 61.87 64.51 72.63 66.6 67.9 65.1 66.52 67.7 74.51 68.3 69.4 68
26/01/2019 13:33:46 57.7 62.84 72.63 66.6 67.9 65.1 67.02 67.48 74.51 68.3 69.4 68
26/01/2019 13:33:47 56.15 60.34 72.63 66.6 67.9 65.1 63.33 66.79 74.51 68.3 69.4 68
26/01/2019 13:33:48 55.33 58.52 72.63 66.5 67.9 65.1 64.06 65.11 74.51 68.3 69.4 68
26/01/2019 13:33:49 56.75 57 72.63 66.5 67.9 65.1 65.3 65.3 74.51 68.3 69.4 68
26/01/2019 13:33:50 57.66 57.64 72.63 66.5 67.9 65.1 64.73 65.47 74.51 68.3 69.4 68
26/01/2019 13:33:51 60.83 59.93 72.63 66.5 67.9 65.1 64.46 64.91 74.51 68.3 69.4 68
26/01/2019 13:33:52 60.77 60.53 72.63 66.5 67.9 65.1 69.96 69.15 74.51 68.3 69.4 68
26/01/2019 13:33:53 59.56 61.38 72.63 66.5 67.9 65.1 63.53 68.11 74.51 68.3 69.4 68
26/01/2019 13:33:54 57.97 59.27 72.63 66.5 67.9 65.1 62.3 65.58 74.51 68.3 69.4 68
26/01/2019 13:33:55 63.74 63.34 72.63 66.5 67.9 65.1 66.42 66.39 74.51 68.3 69.4 68
26/01/2019 13:33:56 62.88 62.86 72.63 66.5 67.9 65.1 65.91 65.69 74.51 68.3 69.4 68
26/01/2019 13:33:57 58.35 62.22 72.61 66.5 67.9 65.1 63.04 65.61 74.14 68.3 69.4 68
26/01/2019 13:33:58 55.43 60.37 70.44 66.5 67.9 65.1 61.13 64.31 72.73 68.3 69.4 68
26/01/2019 13:33:59 64.19 62.68 70.44 66.5 67.9 65.1 67.09 65.85 72.73 68.3 69.4 68
26/01/2019 13:34:00 60.6 62.57 70.44 66.5 67.9 65.1 64.18 65.75 72.73 68.3 69.4 68
26/01/2019 13:34:01 67.02 65.91 69.24 66.6 67.9 65.1 68.67 67.84 72.57 68.3 69.4 68
26/01/2019 13:34:02 61 65.11 68.56 66.6 67.9 65.1 64.26 67.27 72.1 68.3 69.4 68
26/01/2019 13:34:03 52.82 62.8 67.47 66.6 67.9 65.1 60.47 65.41 70.18 68.3 69.4 68
26/01/2019 13:34:04 61.28 60.96 67.47 66.6 67.9 65.1 64.76 64.44 70.06 68.3 69.4 68
26/01/2019 13:34:05 64.49 63.89 67.47 66.6 67.9 65.1 66.97 66.46 69.93 68.3 69.4 68
26/01/2019 13:34:06 67.26 66.72 67.47 66.6 67.9 65.1 70.01 69.47 69.93 68.4 69.4 68
26/01/2019 13:34:07 64.82 66.65 66.72 66.6 67.9 65.1 67.5 69.4 69.47 68.4 69.4 68
26/01/2019 13:34:08 65.7 66.23 66.72 66.6 67.9 65.1 68.13 68.62 69.47 68.4 69.4 68
26/01/2019 13:34:09 70.19 69.06 69.06 66.6 67.9 65.1 72.35 71.39 71.39 68.4 69.5 68
26/01/2019 13:34:10 69.25 70.47 70.47 66.6 67.9 65.1 71.21 72.5 72.5 68.4 69.5 68
26/01/2019 13:34:11 66.68 68.51 70.47 66.7 67.9 65.2 68.1 70.66 72.5 68.4 69.5 68
26/01/2019 13:34:12 62.35 67.57 70.47 66.7 67.9 65.2 64.78 69.24 72.5 68.4 69.5 68
26/01/2019 13:34:13 67.45 66.78 70.47 66.7 67.9 65.2 69.83 68.86 72.5 68.5 69.5 68
26/01/2019 13:34:14 69.93 70.06 70.47 66.7 67.9 65.2 71.97 72.04 72.5 68.5 69.5 68
26/01/2019 13:34:15 56.63 68.12 70.47 66.7 67.9 65.2 62.47 70.27 72.5 68.5 69.5 68
26/01/2019 13:34:16 58.92 64.36 70.47 66.7 67.9 65.2 62.76 67.09 72.5 68.5 69.5 68
26/01/2019 13:34:17 53.74 61.66 70.47 66.7 67.9 65.2 60.21 64.77 72.5 68.5 69.4 68
26/01/2019 13:34:18 56.77 58.46 70.47 66.7 67.9 65.2 62.09 62.52 72.5 68.5 69.4 68
26/01/2019 13:34:19 65.66 64.61 70.47 66.7 67.9 65.2 68.57 67.57 72.5 68.5 69.4 68
26/01/2019 13:34:20 63.23 64.08 70.47 66.7 67.9 65.2 66.4 67.14 72.5 68.5 69.4 68
26/01/2019 13:34:21 64.57 65.01 70.47 66.7 67.9 65.2 67.2 67.58 72.5 68.5 69.4 68
26/01/2019 13:34:22 60.06 64.08 70.47 66.6 67.9 65.2 64.36 66.88 72.5 68.4 69.4 68
26/01/2019 13:34:23 63.49 64.15 70.47 66.6 67.9 65.2 67.48 67.55 72.5 68.4 69.4 68
26/01/2019 13:34:24 70.02 68.48 70.47 66.6 67.9 65.2 72.13 70.8 72.5 68.4 69.4 68
26/01/2019 13:34:25 68.28 69.36 70.47 66.6 67.9 65.2 70.93 71.67 72.5 68.4 69.4 68
26/01/2019 13:34:26 68.66 69.71 70.47 66.6 67.9 65.2 70.11 71.59 72.5 68.4 69.4 68
26/01/2019 13:34:27 61.86 67.73 70.47 66.6 67.9 65.2 66.1 69.8 72.5 68.4 69.4 68
26/01/2019 13:34:28 55.82 65.09 70.47 66.6 67.9 65.2 63.13 67.9 72.5 68.4 69.4 68
26/01/2019 13:34:29 57.82 61.56 70.47 66.6 67.9 65.2 64.78 65.73 72.5 68.4 69.4 68
26/01/2019 13:34:30 61.85 61.29 70.47 66.6 67.9 65.2 66.21 65.93 72.5 68.4 69.4 68
26/01/2019 13:34:31 65.38 64.3 70.47 66.6 67.9 65.2 68.49 67.79 72.5 68.4 69.4 68
26/01/2019 13:34:32 59.88 63.98 70.47 66.6 67.9 65.2 65.21 67.55 72.5 68.4 69.4 68
26/01/2019 13:34:33 63.77 63.63 70.47 66.6 67.9 65.2 67.16 67.26 72.5 68.4 69.4 68
26/01/2019 13:34:34 62.92 63.57 70.47 66.6 67.8 65.2 66.75 67.04 72.5 68.4 69.4 68
26/01/2019 13:34:35 61.02 62.96 70.47 66.6 67.8 65.2 65.83 66.85 72.5 68.4 69.4 68
26/01/2019 13:34:36 61.24 61.9 70.47 66.6 67.8 65.2 64.97 66.1 72.5 68.4 69.4 68
26/01/2019 13:34:37 59.07 61.98 70.47 66.6 67.8 65.2 62.94 65.62 72.5 68.4 69.4 68
26/01/2019 13:34:38 62.65 62.52 70.47 66.6 67.8 65.2 67.89 67.15 72.5 68.4 69.4 68
26/01/2019 13:34:39 63.13 63.82 70.47 66.6 67.8 65.2 66.69 67.71 72.5 68.4 69.4 68
26/01/2019 13:34:40 64.32 63.78 70.06 66.6 67.8 65.2 67.05 67.12 72.04 68.4 69.4 68
26/01/2019 13:34:41 60.07 63.74 70.06 66.6 67.8 65.2 66.1 66.93 72.04 68.4 69.4 68
26/01/2019 13:34:42 58.93 61.37 70.06 66.6 67.8 65.2 66.47 67.2 72.04 68.4 69.4 68
26/01/2019 13:34:43 60.66 60.62 70.06 66.6 67.8 65.2 64.39 66.3 72.04 68.4 69.4 68
26/01/2019 13:34:44 59.89 60.34 69.71 66.6 67.8 65.2 65.11 65.38 71.67 68.4 69.4 68
26/01/2019 13:34:45 59.16 60.1 69.71 66.6 67.8 65.2 67.95 67.45 71.67 68.4 69.4 68
26/01/2019 13:34:46 62.49 61.63 69.71 66.6 67.8 65.2 67.03 67.5 71.67 68.4 69.4 68
26/01/2019 13:34:47 63.44 62.98 69.71 66.6 67.8 65.2 67.36 67.34 71.67 68.4 69.4 68
26/01/2019 13:34:48 62.09 62.93 69.71 66.6 67.8 65.2 66.96 67.46 71.67 68.4 69.4 68
26/01/2019 13:34:49 62.79 63.13 69.71 66.6 67.8 65.2 69.07 68.44 71.67 68.5 69.4 68
26/01/2019 13:34:50 59.52 62.67 69.71 66.5 67.8 65.2 65.5 68.37 71.67 68.4 69.4 68
26/01/2019 13:34:51 59.32 60.88 69.71 66.5 67.8 65.2 65.53 66.89 71.67 68.4 69.4 68
26/01/2019 13:34:52 60.38 60.83 69.71 66.5 67.8 65.2 66.81 66.62 71.67 68.4 69.4 68
26/01/2019 13:34:53 63.07 62.44 69.71 66.5 67.8 65.2 67.31 67.31 71.67 68.4 69.4 68
26/01/2019 13:34:54 65.48 64.99 69.71 66.5 67.8 65.2 67.44 67.76 71.67 68.4 69.4 68
26/01/2019 13:34:55 63.56 64.82 69.71 66.5 67.8 65.2 66.82 67.54 71.59 68.4 69.4 68
26/01/2019 13:34:56 63.82 64.39 67.73 66.4 67.8 65.2 69.34 68.88 69.8 68.4 69.4 68
26/01/2019 13:34:57 61.57 63.72 65.09 66.4 67.8 65.2 66.8 68.93 68.93 68.4 69.4 68
26/01/2019 13:34:58 57.83 62.34 64.99 66.4 67.8 65.2 63.75 67.54 68.93 68.4 69.4 68
26/01/2019 13:34:59 62.77 62.19 64.99 66.5 67.8 65.2 67.31 66.82 68.93 68.4 69.4 68
26/01/2019 13:35:00 64.64 64.03 64.99 66.5 67.8 65.2 69.04 68.49 68.93 68.4 69.4 68
26/01/2019 13:35:01 65.14 65.16 65.16 66.5 67.8 65.2 68.58 68.67 68.93 68.4 69.4 68
26/01/2019 13:35:02 63.01 65.12 65.16 66.5 67.8 65.2 67.29 68.56 68.93 68.4 69.4 68
26/01/2019 13:35:03 66.52 66.04 66.04 66.5 67.9 65.2 69.53 69.09 69.09 68.3 69.4 68
26/01/2019 13:35:04 65.92 66.37 66.37 66.5 67.9 65.2 70.05 69.78 69.78 68.3 69.4 68
26/01/2019 13:35:05 61.84 65.83 66.37 66.4 67.9 65.2 66.18 69.61 69.78 68.3 69.4 68
26/01/2019 13:35:06 68.66 67.43 67.43 66.4 67.9 65.2 70.88 70.09 70.09 68.3 69.4 68
26/01/2019 13:35:07 69.64 69.26 69.26 64.9 67.9 65.2 72.02 71.66 71.66 67.6 69.4 68
26/01/2019 13:35:08 64.28 68.96 69.26 64 67.9 65.2 68.61 71.5 71.66 67.2 69.4 68
26/01/2019 13:35:09 65.76 66.92 69.26 64 67.9 65.2 68.16 70.04 71.66 67.2 69.4 68
26/01/2019 13:35:10 68.65 68.33 69.26 63.9 67.9 65.2 70.61 70.34 71.66 67.2 69.4 68
26/01/2019 13:35:11 65.25 68.31 69.26 63.9 67.9 65.2 69.1 70.36 71.66 67.2 69.4 68
26/01/2019 13:35:12 63.75 66.64 69.26 63.9 67.9 65.2 67.6 69.74 71.66 67.2 69.4 68
26/01/2019 13:35:13 64.42 65.15 69.26 64 67.9 65.2 67.52 68.56 71.66 67.2 69.4 68
26/01/2019 13:35:14 68.01 67.5 69.26 64 67.9 65.2 71.71 70.96 71.66 67.3 69.4 68
26/01/2019 13:35:15 64.41 67.57 69.26 64 67.9 65.2 70.1 71.12 71.66 67.3 69.5 68
26/01/2019 13:35:16 64.29 65.55 69.26 64 67.9 65.2 68.45 70.26 71.66 67.3 69.5 68
26/01/2019 13:35:17 64.93 65.88 69.26 64 67.9 65.2 69.31 69.95 71.66 67.3 69.5 68
26/01/2019 13:35:18 68.75 67.68 69.26 64.1 67.9 65.2 71.61 70.85 71.66 67.3 69.5 68
26/01/2019 13:35:19 66.65 67.89 69.26 64.1 67.9 65.2 72.04 71.87 71.87 67.4 69.5 68
26/01/2019 13:35:20 66.56 67.05 69.26 64.1 67.9 65.2 69.07 71.41 71.87 67.4 69.5 68
26/01/2019 13:35:21 71.01 70.06 70.06 64.2 67.9 65.2 72.77 72.26 72.26 67.4 69.5 68
26/01/2019 13:35:22 66.28 69.35 70.06 64.2 67.9 65.2 69.49 71.59 72.26 67.5 69.5 68
26/01/2019 13:35:23 73.3 72.58 72.58 64.3 67.9 65.2 74.9 74.18 74.18 67.5 69.5 68
26/01/2019 13:35:24 83.59 81.98 81.98 65.4 68.1 65.3 82.19 80.75 80.75 67.9 69.6 68.1
26/01/2019 13:35:25 71.4 81.69 81.98 65.4 68.1 65.3 71.62 80.5 80.75 68 69.6 68.1
26/01/2019 13:35:26 59.65 77.89 81.98 65.4 68.1 65.3 67.2 76.89 80.75 68 69.6 68.1
26/01/2019 13:35:27 58.5 73.75 81.98 65.4 68.1 65.3 65.57 73.38 80.75 68 69.6 68.1
26/01/2019 13:35:28 62.68 69.73 81.98 65.4 68.1 65.3 67.02 70.13 80.75 68 69.6 68.1
26/01/2019 13:35:29 61.03 66.88 81.98 65.4 68.1 65.3 66.09 68.82 80.75 68 69.6 68.1
26/01/2019 13:35:30 59.92 63.96 81.98 65.3 68.1 65.3 67.97 67.7 80.75 67.9 69.6 68.1
26/01/2019 13:35:31 64.85 64.15 81.98 65.3 68.1 65.3 68.31 68.55 80.75 67.9 69.6 68.1
26/01/2019 13:35:32 66.74 66.46 81.98 65.3 68.1 65.3 69.82 69.64 80.75 67.9 69.6 68.1
26/01/2019 13:35:33 66.76 66.92 81.98 65.3 68.1 65.3 69.74 69.89 80.75 67.9 69.6 68.1
26/01/2019 13:35:34 72.05 71.6 81.98 65.4 68.1 65.3 73.94 73.45 80.75 68 69.6 68.1
26/01/2019 13:35:35 72.55 73.48 81.98 65.5 68.1 65.3 73.87 74.82 80.75 68 69.6 68.1
26/01/2019 13:35:36 68.69 71.55 81.98 65.5 68.1 65.3 70.66 73.22 80.75 68 69.6 68.1
26/01/2019 13:35:37 65.6 69.7 81.98 65.5 68.2 65.3 68.85 71.61 80.75 68 69.6 68.1
26/01/2019 13:35:38 65.08 67.83 81.98 65.5 68.2 65.3 66.97 70.11 80.75 68 69.6 68.1
26/01/2019 13:35:39 61.01 65.77 81.98 65.5 68.2 65.3 64.37 67.97 80.75 68 69.6 68.1
26/01/2019 13:35:40 66.47 66.4 81.98 65.5 68.2 65.3 68.86 68.72 80.75 68 69.6 68.1
26/01/2019 13:35:41 66.34 67.08 81.98 65.5 68.2 65.3 69.23 69.64 80.75 68 69.6 68.1
26/01/2019 13:35:42 65.35 67.01 81.98 65.5 68.2 65.3 67.37 69.2 80.75 68 69.6 68.1
26/01/2019 13:35:43 60.47 65.2 81.98 65.5 68.2 65.3 65.55 67.71 80.75 68 69.6 68.1
26/01/2019 13:35:44 63.15 63.78 81.98 65.5 68.2 65.3 67.67 67.56 80.75 68 69.6 68.1
26/01/2019 13:35:45 60.76 63.31 81.98 65.5 68.2 65.3 66.22 67.6 80.75 68 69.6 68.1
26/01/2019 13:35:46 69.35 68.07 81.98 65.5 68.2 65.3 70.99 70.11 80.75 68.1 69.6 68.1
26/01/2019 13:35:47 63.91 67.8 81.98 65.5 68.2 65.3 68.13 69.87 80.75 68.1 69.6 68.1
26/01/2019 13:35:48 63.03 65.97 81.98 65.5 68.2 65.3 66.69 68.91 80.75 68.1 69.6 68.1
26/01/2019 13:35:49 70.13 68.84 81.98 65.6 68.2 65.3 71.76 70.63 80.75 68.1 69.6 68.1
26/01/2019 13:35:50 66.62 68.3 81.98 65.6 68.2 65.3 69.05 70.31 80.75 68.1 69.6 68.1
26/01/2019 13:35:51 71.59 71.01 81.98 65.6 68.2 65.3 72.57 72.13 80.75 68.1 69.7 68.1
26/01/2019 13:35:52 58.63 70.43 81.98 65.6 68.2 65.3 64.92 71.73 80.75 68.1 69.7 68.1
26/01/2019 13:35:53 61.85 66.67 81.98 65.6 68.2 65.3 65.71 68.95 80.75 68.1 69.7 68.1
26/01/2019 13:35:54 58.52 64.53 81.69 65.6 68.2 65.3 64.5 67.46 80.5 68.1 69.7 68.1
26/01/2019 13:35:55 60.78 61.72 77.89 65.6 68.2 65.3 65.88 66.1 76.89 68.1 69.7 68.1
26/01/2019 13:35:56 60.5 61.59 73.75 65.6 68.2 65.3 65.28 65.99 74.82 68.1 69.7 68.1
26/01/2019 13:35:57 64.55 63.78 73.48 65.6 68.2 65.3 68.61 67.89 74.82 68.1 69.7 68.1
26/01/2019 13:35:58 66.29 65.8 73.48 65.6 68.2 65.3 69.68 69.3 74.82 68.1 69.7 68.1
26/01/2019 13:35:59 62.18 65.75 73.48 65.6 68.2 65.3 66.06 69.17 74.82 68.1 69.7 68.1
26/01/2019 13:36:00 68.38 67.36 73.48 65.6 68.2 65.3 71.19 70.25 74.82 68.1 69.7 68.1
26/01/2019 13:36:01 69.29 69.05 73.48 65.7 68.2 65.3 71.61 71.4 74.82 68.2 69.7 68.1
26/01/2019 13:36:02 71.27 70.74 73.48 65.7 68.2 65.3 73.12 72.73 74.82 68.2 69.7 68.1
26/01/2019 13:36:03 64.96 70.58 73.48 65.7 68.2 65.3 68.23 72.56 74.82 68.2 69.7 68.1
26/01/2019 13:36:04 69.81 69.53 73.48 65.7 68.2 65.3 72.31 71.97 74.82 68.2 69.7 68.1
26/01/2019 13:36:05 67.29 69.37 71.55 65.8 68.2 65.3 70.15 71.78 73.22 68.2 69.7 68.1
26/01/2019 13:36:06 70.07 70.04 71.01 65.8 68.2 65.3 72.49 72.4 72.73 68.3 69.7 68.1
26/01/2019 13:36:07 64.21 70.02 71.01 65.8 68.2 65.3 67.8 72.39 72.73 68.3 69.7 68.1
26/01/2019 13:36:08 64.62 67.11 71.01 65.8 68.2 65.3 67.75 69.94 72.73 68.3 69.7 68.1
26/01/2019 13:36:09 66.01 66.47 71.01 65.8 68.2 65.3 69.52 69.46 72.73 68.3 69.7 68.1
26/01/2019 13:36:10 63.12 65.72 71.01 65.8 68.2 65.3 69.16 70.13 72.73 68.3 69.7 68.1
26/01/2019 13:36:11 66.67 66.2 71.01 65.8 68.2 65.4 69.53 69.56 72.73 68.3 69.7 68.1
26/01/2019 13:36:12 62.39 66.31 71.01 65.8 68.2 65.4 67.09 69.76 72.73 68.3 69.7 68.1
26/01/2019 13:36:13 62.04 63.66 71.01 65.8 68.2 65.4 66.37 67.69 72.73 68.3 69.7 68.1
26/01/2019 13:36:14 61.93 63.22 71.01 65.8 68.2 65.4 66.53 67.28 72.73 68.3 69.7 68.1
26/01/2019 13:36:15 60.09 62.52 71.01 65.7 68.2 65.4 65.59 67.16 72.73 68.3 69.7 68.1
26/01/2019 13:36:16 55.64 60.76 71.01 65.7 68.2 65.4 63.6 65.86 72.73 68.2 69.7 68.1
26/01/2019 13:36:17 54.79 58.22 71.01 65.7 68.2 65.4 63.51 64.7 72.73 68.2 69.7 68.1
26/01/2019 13:36:18 55.94 56.5 71.01 65.7 68.2 65.4 63.33 64.33 72.73 68.2 69.7 68.1
26/01/2019 13:36:19 66.86 65.72 71.01 65.7 68.2 65.4 70.08 69.23 72.73 68.2 69.7 68.1
26/01/2019 13:36:20 67.72 67.54 71.01 65.7 68.2 65.4 69.87 69.84 72.73 68.2 69.7 68.1
26/01/2019 13:36:21 72.32 71.36 71.36 65.8 68.3 65.4 73.64 72.92 72.92 68.3 69.7 68.1
26/01/2019 13:36:22 65.76 70.91 71.36 65.8 68.3 65.4 69.05 72.4 72.92 68.3 69.7 68.1
26/01/2019 13:36:23 60.97 68.42 71.36 65.8 68.3 65.4 65.72 70.66 72.92 68.3 69.7 68.1
26/01/2019 13:36:24 59.85 65.23 71.36 65.8 68.3 65.4 64.5 68.21 72.92 68.3 69.7 68.1
26/01/2019 13:36:25 57 62.35 71.36 65.8 68.3 65.4 63.85 66.12 72.92 68.3 69.7 68.1
26/01/2019 13:36:26 69.24 68.2 71.36 65.8 68.3 65.4 70.38 69.5 72.92 68.3 69.7 68.1
26/01/2019 13:36:27 71.98 71.53 71.53 65.8 68.3 65.4 72.34 72.07 72.92 68.3 69.7 68.1
26/01/2019 13:36:28 65.47 70.42 71.53 65.8 68.3 65.4 66.99 71.04 72.92 68.3 69.7 68.1
26/01/2019 13:36:29 60.14 67.74 71.53 65.8 68.3 65.4 64.45 68.79 72.92 68.3 69.7 68.1
26/01/2019 13:36:30 73.48 72.42 72.42 65.9 68.3 65.4 74.39 73.36 73.36 68.4 69.7 68.1
26/01/2019 13:36:31 66.43 72.29 72.42 65.9 68.3 65.4 69.5 73.22 73.36 68.4 69.7 68.1
26/01/2019 13:36:32 72.11 71.66 72.42 66 68.3 65.4 73.09 72.85 73.36 68.4 69.8 68.1
26/01/2019 13:36:33 70.13 71.88 72.42 66 68.3 65.4 71.89 73.15 73.36 68.4 69.8 68.1
26/01/2019 13:36:34 72.75 72.23 72.42 66.1 68.3 65.4 73.69 73.38 73.38 68.5 69.8 68.1
26/01/2019 13:36:35 71.66 72.77 72.77 66.1 68.3 65.4 73.55 74.28 74.28 68.5 69.8 68.1
26/01/2019 13:36:36 68.97 71.78 72.77 66.1 68.3 65.4 71.8 73.71 74.28 68.5 69.8 68.1
26/01/2019 13:36:37 60.59 69.69 72.77 66.1 68.3 65.4 64.81 71.89 74.28 68.5 69.8 68.1
26/01/2019 13:36:38 69.3 69 72.77 66.1 68.3 65.4 71.23 71.1 74.28 68.6 69.8 68.1
26/01/2019 13:36:39 68.05 68.93 72.77 66.2 68.3 65.4 70.5 70.95 74.28 68.6 69.8 68.1
26/01/2019 13:36:40 65.74 68.67 72.77 66.2 68.3 65.4 68.56 70.88 74.28 68.6 69.8 68.1
26/01/2019 13:36:41 71.49 70.68 72.77 66.2 68.3 65.4 72.71 72.08 74.28 68.6 69.8 68.1
26/01/2019 13:36:42 70.74 71.29 72.77 66.3 68.4 65.4 72.43 72.83 74.28 68.6 69.8 68.1
26/01/2019 13:36:43 72.79 73.48 73.48 66.3 68.4 65.4 74.36 74.89 74.89 68.7 69.8 68.1
26/01/2019 13:36:44 67.9 71.48 73.48 66.3 68.4 65.4 70.82 73.23 74.89 68.7 69.8 68.1
26/01/2019 13:36:45 69.92 69.95 73.48 66.4 68.4 65.4 72.28 72.14 74.89 68.7 69.8 68.1
26/01/2019 13:36:46 68.95 70.18 73.48 66.4 68.4 65.4 70.3 72.27 74.89 68.8 69.8 68.1
26/01/2019 13:36:47 73.63 72.58 73.48 66.5 68.4 65.4 75.24 74.17 74.89 68.8 69.8 68.1
26/01/2019 13:36:48 65.94 72.49 73.48 66.5 68.4 65.4 68.42 73.99 74.89 68.8 69.8 68.1
26/01/2019 13:36:49 59.86 69.36 73.48 66.5 68.4 65.4 64.94 71.23 74.89 68.8 69.8 68.1
26/01/2019 13:36:50 59 65.74 73.48 66.5 68.4 65.4 64.51 68.38 74.89 68.8 69.8 68.1
26/01/2019 13:36:51 57.13 62.72 73.48 66.5 68.4 65.4 64.18 66.37 74.89 68.8 69.8 68.1
26/01/2019 13:36:52 59.05 60.18 73.48 66.5 68.4 65.4 64.3 65.34 74.89 68.8 69.8 68.1
26/01/2019 13:36:53 60.8 60.54 73.48 66.5 68.4 65.4 65.13 65.11 74.89 68.8 69.8 68.1
26/01/2019 13:36:54 64.36 63.91 73.48 66.5 68.4 65.4 67.33 66.82 74.89 68.8 69.8 68.1
26/01/2019 13:36:55 69.52 68.11 73.48 66.5 68.4 65.4 71.78 70.52 74.89 68.9 69.8 68.2
26/01/2019 13:36:56 60.05 67.9 73.48 66.5 68.4 65.4 65.12 70.34 74.89 68.8 69.8 68.2
26/01/2019 13:36:57 58.9 64.61 73.48 66.5 68.4 65.4 64.25 67.77 74.89 68.8 69.8 68.2
26/01/2019 13:36:58 67.44 67.03 73.48 66.5 68.4 65.4 70.12 69.81 74.89 68.9 69.8 68.2
26/01/2019 13:36:59 70.29 69.59 73.48 66.5 68.4 65.4 71.34 71.25 74.89 68.9 69.9 68.2
26/01/2019 13:37:00 64.25 69.33 73.48 66.5 68.4 65.4 66.17 70.79 74.89 68.9 69.9 68.2
26/01/2019 13:37:01 61.58 66.61 73.48 66.5 68.4 65.4 65.2 68.29 74.89 68.9 69.9 68.2
26/01/2019 13:37:02 68.31 67.53 73.48 66.6 68.4 65.4 71.09 70.2 74.89 68.9 69.9 68.2
26/01/2019 13:37:03 64.01 67 73.48 66.6 68.4 65.4 68.16 69.69 74.89 68.9 69.9 68.2
26/01/2019 13:37:04 60.26 65.12 73.48 66.6 68.4 65.4 65.1 68.58 74.89 68.9 69.9 68.2
26/01/2019 13:37:05 65.02 64.57 73.48 66.6 68.4 65.4 67.98 67.77 74.89 68.9 69.9 68.2
26/01/2019 13:37:06 62.34 64.84 73.48 66.6 68.4 65.4 66.67 67.9 74.89 68.9 69.9 68.2
26/01/2019 13:37:07 64.79 64.9 73.48 66.6 68.4 65.4 67.87 68.15 74.89 68.9 69.9 68.2
26/01/2019 13:37:08 61.22 63.96 73.48 66.6 68.4 65.4 65.22 67.45 74.89 68.9 69.9 68.2
26/01/2019 13:37:09 66.27 65.73 73.48 66.6 68.4 65.4 69.14 68.6 74.89 68.9 69.9 68.2
26/01/2019 13:37:10 65.08 66.1 73.48 66.6 68.4 65.4 68.33 69.01 74.89 68.9 69.9 68.2
26/01/2019 13:37:11 61.85 65.05 73.48 66.6 68.4 65.4 66.45 68.2 74.89 68.9 69.9 68.2
26/01/2019 13:37:12 62.96 63.67 73.48 66.6 68.4 65.4 66.23 67.19 74.89 68.9 69.9 68.2
26/01/2019 13:37:13 62.78 63.33 72.58 66.6 68.4 65.4 67.07 67.06 74.17 69 69.9 68.2
26/01/2019 13:37:14 64.16 64.18 72.58 66.6 68.4 65.4 67.73 67.7 74.17 69 69.9 68.2
26/01/2019 13:37:15 67.7 67.13 72.58 66.6 68.4 65.4 69.11 68.83 74.17 68.9 69.9 68.2
26/01/2019 13:37:16 69.03 68.79 72.58 66.6 68.4 65.4 70.66 70.36 74.17 69 69.9 68.2
26/01/2019 13:37:17 64.29 68.8 72.49 66.6 68.4 65.4 66.84 70.37 73.99 69 69.9 68.2
26/01/2019 13:37:18 63.52 66.44 69.59 66.6 68.4 65.5 67.09 68.47 71.25 69 69.9 68.2
26/01/2019 13:37:19 57.25 64.95 69.59 66.6 68.4 65.5 63.84 67.61 71.25 69 69.9 68.2
26/01/2019 13:37:20 58.02 61.75 69.59 66.6 68.4 65.5 64.3 65.63 71.25 69 69.9 68.2
26/01/2019 13:37:21 61.01 60.97 69.59 66.6 68.4 65.5 65.49 65.48 71.25 69 69.9 68.2
26/01/2019 13:37:22 63.4 62.88 69.59 66.6 68.4 65.4 66.84 66.48 71.25 68.9 69.9 68.2
26/01/2019 13:37:23 60.9 62.69 69.59 66.6 68.4 65.4 65.15 66.4 71.25 68.9 69.9 68.2
26/01/2019 13:37:24 62.42 62.52 69.59 66.5 68.4 65.4 66.69 66.65 71.25 68.9 69.9 68.2
26/01/2019 13:37:25 61.41 62.43 69.59 66.5 68.4 65.4 65.91 66.71 71.25 68.9 69.9 68.2
26/01/2019 13:37:26 60.66 62.04 69.59 66.5 68.4 65.4 65.69 66.66 71.25 68.9 69.9 68.2
26/01/2019 13:37:27 67.82 66.65 69.59 66.5 68.4 65.4 70.86 69.84 71.25 68.9 69.9 68.2
26/01/2019 13:37:28 61.99 66.42 69.59 66.5 68.4 65.4 66.9 69.62 71.25 68.9 69.9 68.2
26/01/2019 13:37:29 63.81 64.05 69.33 66.5 68.4 65.4 67.22 67.91 70.79 68.9 69.9 68.2
26/01/2019 13:37:30 64.92 64.98 68.8 66.5 68.4 65.4 69.02 68.9 70.37 68.9 69.9 68.2
26/01/2019 13:37:31 60.91 64.58 68.8 66.5 68.4 65.4 65.66 68.6 70.37 68.9 69.9 68.2
26/01/2019 13:37:32 64.99 64.92 68.8 66.5 68.4 65.4 68.53 68.57 70.37 68.9 69.9 68.2
26/01/2019 13:37:33 61.5 64.33 68.8 66.6 68.4 65.4 66.1 68.08 70.37 68.9 69.9 68.2
26/01/2019 13:37:34 64.86 64.76 68.8 66.6 68.4 65.4 68.03 68.18 70.37 68.9 69.9 68.2
26/01/2019 13:37:35 66.63 66.16 68.8 66.6 68.4 65.4 69.33 68.94 70.37 69 69.9 68.2
26/01/2019 13:37:36 67.56 67.3 68.8 66.6 68.5 65.4 70.28 70.05 70.37 69 69.9 68.2
26/01/2019 13:37:37 66.89 67.3 68.8 66.6 68.5 65.4 69.56 69.79 70.37 69 69.9 68.2
26/01/2019 13:37:38 64.05 66.96 68.8 66.6 68.5 65.5 66.86 69.68 70.37 69 69.9 68.2
26/01/2019 13:37:39 63.08 65.61 68.8 66.6 68.5 65.5 68.01 68.73 70.37 69 69.9 68.2
26/01/2019 13:37:40 63.22 64.24 68.8 66.6 68.5 65.5 67.75 68.31 70.37 69 69.9 68.2
26/01/2019 13:37:41 57.32 63.18 68.8 66.6 68.5 65.5 63.79 67.65 70.37 69 69.9 68.2
26/01/2019 13:37:42 62.53 62.21 68.8 66.6 68.5 65.5 66.72 66.57 70.37 69 69.9 68.2
26/01/2019 13:37:43 79.69 78.37 78.37 66.9 68.5 65.5 80.87 79.56 79.56 69.2 69.9 68.2
26/01/2019 13:37:44 64.27 76.89 78.37 66.9 68.5 65.5 67.57 78.15 79.56 69.2 69.9 68.2
26/01/2019 13:37:45 65.92 72.98 78.37 66.9 68.5 65.5 69.32 74.45 79.56 69.2 70 68.2
26/01/2019 13:37:46 71.67 71.59 78.37 67 68.5 65.5 73.04 73.09 79.56 69.3 70 68.2
26/01/2019 13:37:47 71.7 72.06 78.37 67 68.5 65.5 72.98 73.38 79.56 69.3 70 68.2
26/01/2019 13:37:48 68.41 72.16 78.37 67 68.5 65.5 70.36 73.44 79.56 69.3 70 68.2
26/01/2019 13:37:49 55.51 69.6 78.37 67 68.5 65.5 63.44 71.3 79.56 69.3 70 68.2
26/01/2019 13:37:50 57.72 65.62 78.37 67 68.5 65.5 64.14 68.12 79.56 69.3 70 68.2
26/01/2019 13:37:51 62.8 62.99 78.37 67 68.5 65.5 66.61 66.53 79.56 69.3 70 68.2
26/01/2019 13:37:52 64.14 63.86 78.37 67 68.5 65.5 67.06 67.27 79.56 69.3 70 68.2
26/01/2019 13:37:53 59 63.73 78.37 67 68.5 65.5 64.22 66.7 79.56 69.3 70 68.2
26/01/2019 13:37:54 67.08 65.96 78.37 67 68.5 65.5 69.35 68.41 79.56 69.3 70 68.2
26/01/2019 13:37:55 63.2 66.19 78.37 67 68.5 65.5 66.97 68.6 79.56 69.3 70 68.2
26/01/2019 13:37:56 62.47 64.43 78.37 67 68.5 65.5 65.62 67.4 79.56 69.3 70 68.2
26/01/2019 13:37:57 62.55 63.21 78.37 67 68.5 65.5 65.74 66.29 79.56 69.3 70 68.2
26/01/2019 13:37:58 64.45 64.51 78.37 67 68.5 65.5 67.11 67.13 79.56 69.3 70 68.2
26/01/2019 13:37:59 63.18 63.76 78.37 67 68.5 65.5 66.72 67.01 79.56 69.3 70 68.2
26/01/2019 13:38:00 66.9 66.29 78.37 67 68.6 65.5 69.18 68.62 79.56 69.3 70 68.2
26/01/2019 13:38:01 67.6 68.13 78.37 67 68.6 65.5 69.76 70.07 79.56 69.3 70 68.2
26/01/2019 13:38:02 65.48 66.34 78.37 67 68.6 65.5 69.04 69.35 79.56 69.3 70 68.2
26/01/2019 13:38:03 60.81 66.21 78.37 67 68.6 65.5 65.98 69.27 79.56 69.3 70 68.2
26/01/2019 13:38:04 62.96 64.16 78.37 67 68.6 65.5 67.41 67.85 79.56 69.3 70 68.2
26/01/2019 13:38:05 65.37 65.48 78.37 67 68.6 65.5 68.64 68.77 79.56 69.3 70 68.2
26/01/2019 13:38:06 59.93 64.21 78.37 67 68.6 65.5 64.97 68.03 79.56 69.3 70 68.2
26/01/2019 13:38:07 60.44 62.37 78.37 67 68.6 65.5 65.33 66.71 79.56 69.3 70 68.2
26/01/2019 13:38:08 59.43 61.2 78.37 67 68.6 65.5 65.18 65.77 79.56 69.3 70 68.2
26/01/2019 13:38:09 60.93 61.57 78.37 67 68.6 65.5 65.92 66.27 79.56 69.3 70 68.2
26/01/2019 13:38:10 61.02 61.12 78.37 67 68.6 65.5 65.81 65.97 79.56 69.3 70 68.2
26/01/2019 13:38:11 64.38 63.89 78.37 67 68.6 65.5 68.51 67.93 79.56 69.3 70 68.2
26/01/2019 13:38:12 56.98 62.88 78.37 67 68.6 65.5 64.26 67.34 79.56 69.3 70 68.2
26/01/2019 13:38:13 61.66 61.33 76.89 67 68.6 65.5 65.78 65.98 78.15 69.3 70 68.2
26/01/2019 13:38:14 64.24 63.57 72.98 67 68.6 65.5 67.53 67.21 74.45 69.3 70 68.2
26/01/2019 13:38:15 59.94 62.94 72.16 67 68.6 65.5 65.49 66.98 73.44 69.3 70 68.2
26/01/2019 13:38:16 60.11 61.21 72.16 67 68.6 65.5 65.04 65.97 73.44 69.3 70 68.2
26/01/2019 13:38:17 61.4 61.42 72.16 67 68.6 65.5 65.6 65.71 73.44 69.3 70 68.2
26/01/2019 13:38:18 59.28 61.71 69.6 67 68.5 65.5 64.47 65.66 71.3 69.3 70 68.2
26/01/2019 13:38:19 56.68 60.15 68.13 67 68.5 65.5 63.23 64.86 70.07 69.3 70 68.2
26/01/2019 13:38:20 63.39 62.33 68.13 67 68.5 65.5 66.85 66.16 70.07 69.3 70 68.2
26/01/2019 13:38:21 57.75 62.28 68.13 67 68.5 65.5 64.12 66.09 70.07 69.3 70 68.2
26/01/2019 13:38:22 61.41 60.97 68.13 67 68.5 65.5 65.81 65.74 70.07 69.3 70 68.2
26/01/2019 13:38:23 61.46 62.02 68.13 67 68.5 65.5 67.03 66.75 70.07 69.2 70 68.2
26/01/2019 13:38:24 59.61 61.16 68.13 67 68.5 65.5 64.67 66.65 70.07 69.2 70 68.2
26/01/2019 13:38:25 59.24 60.42 68.13 67 68.5 65.5 64.33 65.66 70.07 69.2 70 68.2
26/01/2019 13:38:26 59.25 59.76 68.13 66.9 68.5 65.5 64.82 64.94 70.07 69.2 69.9 68.2
26/01/2019 13:38:27 59.52 60.36 68.13 66.8 68.5 65.5 65.56 65.85 70.07 69.1 69.9 68.2
26/01/2019 13:38:28 60.76 60.65 68.13 66.8 68.5 65.5 65.35 65.48 70.07 69.1 69.9 68.2
26/01/2019 13:38:29 60.79 60.96 68.13 66.8 68.5 65.5 65.87 65.81 70.07 69.1 69.9 68.2
26/01/2019 13:38:30 62.66 62.04 68.13 66.8 68.5 65.5 66.96 66.68 70.07 69.1 69.9 68.2
26/01/2019 13:38:31 62.42 62.39 66.34 66.8 68.5 65.5 66.56 66.93 69.35 69.1 69.9 68.2
26/01/2019 13:38:32 58.66 62.28 66.21 66.8 68.5 65.5 64.72 66.75 69.27 69.1 69.9 68.2
26/01/2019 13:38:33 58.3 60.2 65.48 66.8 68.5 65.5 63.52 65.32 68.77 69 69.9 68.2
26/01/2019 13:38:34 60.49 60.5 65.48 66.7 68.5 65.5 64.85 64.93 68.77 69 69.9 68.2
26/01/2019 13:38:35 58.05 59.99 64.21 66.7 68.4 65.5 63.58 64.65 68.03 69 69.9 68.2
26/01/2019 13:38:36 58.06 58.8 63.89 66.7 68.4 65.5 64.36 64.41 67.93 69 69.9 68.2
26/01/2019 13:38:37 60.72 60.07 63.89 66.7 68.4 65.5 66.14 65.67 67.93 69 69.9 68.2
26/01/2019 13:38:38 58.32 60.01 63.89 66.7 68.4 65.5 64.22 65.58 67.93 69 69.9 68.2
26/01/2019 13:38:39 64.37 63.54 63.89 66.7 68.4 65.5 66.54 66.38 67.93 69 69.8 68.2
26/01/2019 13:38:40 67.84 67.01 67.01 66.7 68.4 65.5 69.95 68.85 68.85 69 69.8 68.2
26/01/2019 13:38:41 65.61 66.63 67.01 66.7 68.3 65.5 69.49 69.57 69.57 69 69.8 68.2
26/01/2019 13:38:42 64.32 66 67.01 66.7 68.3 65.5 67.46 69.19 69.57 69 69.8 68.2
26/01/2019 13:38:43 64.73 65.74 67.01 66.8 68.3 65.5 68.57 69.06 69.57 69 69.8 68.2
26/01/2019 13:38:44 59.19 64.3 67.01 66.7 68.3 65.5 64.71 67.99 69.57 69 69.8 68.2
26/01/2019 13:38:45 63.57 63.18 67.01 66.7 68.3 65.5 67.55 67.24 69.57 69 69.8 68.2
26/01/2019 13:38:46 65.14 65.18 67.01 66.8 68.3 65.5 70.65 69.92 69.92 69 69.8 68.2
26/01/2019 13:38:47 62.33 63.87 67.01 66.8 68.3 65.5 66.13 69.05 69.92 69 69.8 68.2
26/01/2019 13:38:48 72.95 71.95 71.95 66.8 68.3 65.5 74.66 73.68 73.68 69.1 69.8 68.2
26/01/2019 13:38:49 72.28 72.83 72.83 66.9 68.3 65.5 75.07 74.59 74.59 69.1 69.8 68.2
26/01/2019 13:38:50 74.81 74.59 74.59 67 68.4 65.5 76.33 76.28 76.28 69.2 69.8 68.2
26/01/2019 13:38:51 71.35 74.69 74.69 67 68.4 65.5 72.63 76.35 76.35 69.2 69.8 68.2
26/01/2019 13:38:52 70.82 72.6 74.69 67 68.4 65.5 72.19 74.14 76.35 69.3 69.8 68.2
26/01/2019 13:38:53 69.08 71.78 74.69 67 68.4 65.5 71.24 73.32 76.35 69.3 69.8 68.2
26/01/2019 13:38:54 65.15 70.15 74.69 67.1 68.4 65.5 68.52 71.97 76.35 69.3 69.8 68.2
26/01/2019 13:38:55 67.99 68.67 74.69 67.1 68.4 65.5 70.2 70.78 76.35 69.3 69.8 68.2
26/01/2019 13:38:56 65.89 68.95 74.69 67.1 68.4 65.5 68.71 70.91 76.35 69.3 69.8 68.2
26/01/2019 13:38:57 61.66 66.79 74.69 67.1 68.4 65.5 66.13 69.49 76.35 69.3 69.8 68.2
26/01/2019 13:38:58 65.85 65.57 74.69 67.1 68.4 65.5 69.09 68.81 76.35 69.3 69.8 68.2
26/01/2019 13:38:59 62.81 65.48 74.69 67.1 68.4 65.5 67.72 68.56 76.35 69.3 69.8 68.2
26/01/2019 13:39:00 73.18 71.59 74.69 67.1 68.4 65.5 73.93 72.7 76.35 69.4 69.8 68.2
26/01/2019 13:39:01 65.01 70.81 74.69 67.1 68.4 65.5 67.53 72.13 76.35 69.4 69.8 68.2
26/01/2019 13:39:02 58.48 67.86 74.69 67.1 68.4 65.5 63.95 69.59 76.35 69.4 69.8 68.2
26/01/2019 13:39:03 59.31 64.35 74.69 67.1 68.3 65.5 63.53 66.99 76.35 69.4 69.8 68.2
26/01/2019 13:39:04 59.54 62.13 74.69 67.1 68.3 65.5 64.69 65.37 76.35 69.4 69.8 68.2
26/01/2019 13:39:05 59.99 61.71 74.69 67.1 68.3 65.5 64.89 65.83 76.35 69.3 69.8 68.2
26/01/2019 13:39:06 57.02 60.42 74.69 67.1 68.3 65.5 64.47 65.34 76.35 69.3 69.8 68.2
26/01/2019 13:39:07 64.08 63.53 74.69 67.1 68.3 65.5 68.21 67.63 76.35 69.3 69.8 68.2
26/01/2019 13:39:08 59.21 62.08 74.69 67.1 68.3 65.5 66.92 67.29 76.35 69.3 69.8 68.2
26/01/2019 13:39:09 62.83 62.42 74.69 67.1 68.3 65.5 66.88 67.11 76.35 69.3 69.8 68.2
26/01/2019 13:39:10 61.49 62.87 74.69 67.1 68.3 65.5 65.81 67.2 76.35 69.3 69.8 68.2
26/01/2019 13:39:11 56.36 61.15 74.69 67 68.3 65.5 63.6 65.95 76.35 69.3 69.8 68.2
26/01/2019 13:39:12 58.84 59.11 74.69 67 68.3 65.5 64.03 64.7 76.35 69.3 69.8 68.2
26/01/2019 13:39:13 66 65.19 74.69 67 68.3 65.5 68.97 68.36 76.35 69.3 69.8 68.2
26/01/2019 13:39:14 62.06 63.63 74.69 67 68.3 65.5 65.73 67.13 76.35 69.3 69.8 68.2
26/01/2019 13:39:15 58.09 62.61 74.69 67 68.3 65.5 65.18 66.39 76.35 69.3 69.8 68.2
26/01/2019 13:39:16 56.87 60.26 74.69 67 68.3 65.5 65.01 65.58 76.35 69.3 69.8 68.2
26/01/2019 13:39:17 58.23 58.73 74.69 67 68.3 65.5 64.05 65.18 76.35 69.3 69.8 68.2
26/01/2019 13:39:18 56.93 58.27 74.69 67 68.3 65.5 63.79 64.62 76.35 69.3 69.8 68.2
26/01/2019 13:39:19 55.61 57.23 74.69 67 68.3 65.5 62.76 63.99 76.35 69.3 69.8 68.2
26/01/2019 13:39:20 58.36 57.95 74.69 67 68.3 65.5 64.59 64.39 76.35 69.3 69.8 68.2
26/01/2019 13:39:21 59.04 58.79 72.6 67 68.3 65.5 64.71 64.87 74.14 69.3 69.8 68.2
26/01/2019 13:39:22 59.56 59.58 71.78 67 68.3 65.5 64.5 64.71 73.32 69.3 69.8 68.2
26/01/2019 13:39:23 61.53 61.24 71.59 67 68.3 65.5 66.11 65.9 72.7 69.3 69.8 68.2
26/01/2019 13:39:24 60.24 61.17 71.59 67 68.3 65.5 65.74 66.09 72.7 69.2 69.8 68.2
26/01/2019 13:39:25 57.99 60.53 71.59 66.9 68.3 65.5 65.93 66.22 72.7 69.2 69.8 68.2
26/01/2019 13:39:26 56.33 59.26 71.59 66.9 68.3 65.5 64.19 65.72 72.7 69.2 69.8 68.2
26/01/2019 13:39:27 58.23 58.11 71.59 66.9 68.3 65.5 64.15 64.69 72.7 69.2 69.8 68.2
26/01/2019 13:39:28 63.04 62.17 71.59 66.9 68.3 65.5 67.21 66.74 72.7 69.2 69.8 68.2
26/01/2019 13:39:29 63.11 63.38 71.59 66.9 68.3 65.5 66.86 67.3 72.7 69.2 69.8 68.2
26/01/2019 13:39:30 62.42 62.59 70.81 66.9 68.3 65.5 66.26 66.71 72.13 69.2 69.8 68.2
26/01/2019 13:39:31 56.69 62.56 67.86 66.9 68.3 65.5 63.63 66.65 69.59 69.2 69.8 68.2
26/01/2019 13:39:32 65.52 64.86 65.19 66.9 68.3 65.5 68.41 67.92 68.36 69.2 69.8 68.2
26/01/2019 13:39:33 66.72 66.39 66.39 66.9 68.3 65.5 69.27 69.01 69.01 69.2 69.8 68.2
26/01/2019 13:39:34 59.99 65.78 66.39 66.9 68.3 65.5 65.57 68.59 69.01 69.2 69.8 68.2
26/01/2019 13:39:35 62.65 63.16 66.39 66.9 68.3 65.5 66.31 67 69.01 69.2 69.7 68.2
26/01/2019 13:39:36 61.25 63 66.39 66.9 68.3 65.5 65.17 66.73 69.01 69.2 69.7 68.2
26/01/2019 13:39:37 66.88 66.02 66.39 66.9 68.3 65.5 68.48 68 69.01 69.2 69.7 68.2
26/01/2019 13:39:38 62.14 66.01 66.39 66.9 68.3 65.5 65.82 68 69.01 69.2 69.7 68.2
26/01/2019 13:39:39 65.09 65.54 66.39 67 68.3 65.5 67.65 67.96 69.01 69.2 69.7 68.2
26/01/2019 13:39:40 67.68 67.2 67.2 67 68.3 65.5 69.4 69.04 69.04 69.2 69.7 68.2
26/01/2019 13:39:41 65.84 66.89 67.2 67 68.3 65.5 68.6 69.09 69.09 69.2 69.7 68.2
26/01/2019 13:39:42 60.85 66.1 67.2 67 68.3 65.5 65.53 68.58 69.09 69.2 69.7 68.2
26/01/2019 13:39:43 67.23 67.01 67.2 67 68.3 65.5 69.33 69.14 69.14 69.2 69.7 68.2
26/01/2019 13:39:44 67.58 68.31 68.31 67 68.3 65.5 69.25 70 70 69.3 69.7 68.2
26/01/2019 13:39:45 71.5 70.64 70.64 67 68.3 65.6 72.64 71.95 71.95 69.3 69.7 68.2
26/01/2019 13:39:46 63.73 70.29 70.64 67 68.3 65.6 66.1 71.59 71.95 69.3 69.7 68.2
26/01/2019 13:39:47 67.33 67.78 70.64 67 68.3 65.6 68.76 69.3 71.95 69.3 69.7 68.2
26/01/2019 13:39:48 63.78 67.39 70.64 67 68.3 65.6 66.38 69.16 71.95 69.3 69.7 68.2
26/01/2019 13:39:49 67.57 67.1 70.64 67.1 68.3 65.6 69.41 68.98 71.95 69.3 69.7 68.2
26/01/2019 13:39:50 68.63 68.47 70.64 67.1 68.2 65.6 70.36 70.28 71.95 69.3 69.7 68.2
26/01/2019 13:39:51 67.04 68.22 70.64 67.1 68.2 65.6 68.84 69.92 71.95 69.3 69.7 68.2
26/01/2019 13:39:52 66.12 68.38 70.64 67.1 68.2 65.6 68.53 70.16 71.95 69.3 69.7 68.2
26/01/2019 13:39:53 65.78 66.57 70.64 67.1 68.2 65.6 68.54 68.92 71.95 69.3 69.7 68.2
26/01/2019 13:39:54 66.54 67.67 70.64 67.1 68.2 65.6 68.09 69.66 71.95 69.3 69.7 68.2
26/01/2019 13:39:55 54.72 65.64 70.64 67.1 68.2 65.6 59.81 67.68 71.95 69.3 69.7 68.2
26/01/2019 13:39:56 67.91 66.63 70.64 67.1 68.2 65.6 69.98 68.72 71.95 69.3 69.7 68.2
26/01/2019 13:39:57 63.45 66.73 70.64 67.1 68.2 65.6 66.2 68.86 71.95 69.3 69.7 68.2
26/01/2019 13:39:58 57.31 64.74 70.64 67.1 68.2 65.6 60.42 67.12 71.95 69.3 69.7 68.2
26/01/2019 13:39:59 57.69 61.61 70.64 67.1 68.2 65.6 62.56 64.12 71.95 69.3 69.7 68.2
26/01/2019 13:40:00 51.38 59.57 70.64 67.1 68.2 65.6 58.6 63.26 71.95 69.3 69.7 68.2
26/01/2019 13:40:01 54.74 56.26 70.64 67.1 68.2 65.6 59.65 60.93 71.95 69.3 69.7 68.2
26/01/2019 13:40:02 50.65 55.38 70.64 67.1 68.2 65.6 58.22 60.18 71.95 69.3 69.7 68.2
26/01/2019 13:40:03 50.6 53.11 70.64 67.1 68.2 65.6 57.68 59.08 71.95 69.2 69.7 68.2
26/01/2019 13:40:04 50.39 51.86 70.64 67.1 68.2 65.6 58.33 58.5 71.95 69.2 69.7 68.2
26/01/2019 13:40:05 51.53 51.4 70.64 67.1 68.2 65.6 57.92 58.78 71.95 69.2 69.7 68.2
26/01/2019 13:40:06 54.62 54.18 70.64 67 68.2 65.6 59.8 59.43 71.95 69.2 69.7 68.2
26/01/2019 13:40:07 56.22 56.19 70.64 67 68.2 65.6 62.26 61.48 71.95 69.2 69.7 68.2
26/01/2019 13:40:08 55.06 55.59 70.64 67 68.2 65.6 60.22 61.14 71.95 69.2 69.7 68.2
26/01/2019 13:40:09 63.08 62.3 70.64 67 68.2 65.6 63.61 63.18 71.95 69.2 69.7 68.2
26/01/2019 13:40:10 64.97 64.33 70.64 67 68.2 65.6 66.85 66.4 71.95 69.1 69.7 68.2
26/01/2019 13:40:11 67.56 67.86 70.64 67 68.2 65.6 70.17 70.2 71.95 69.2 69.7 68.2
26/01/2019 13:40:12 58.48 65.92 70.64 67 68.2 65.6 61.78 68.4 71.95 69.1 69.6 68.2
26/01/2019 13:40:13 56.21 62.95 70.64 67 68.2 65.6 61.16 65.52 71.95 69.1 69.6 68.2
26/01/2019 13:40:14 60.38 60.33 70.64 67 68.2 65.6 64.13 64.03 71.95 69.1 69.6 68.2
26/01/2019 13:40:15 58.21 60.87 70.29 67 68.2 65.6 63.47 64.49 71.59 69.1 69.6 68.2
26/01/2019 13:40:16 53.33 58.65 68.47 67 68.1 65.6 59.8 63.28 70.28 69.1 69.6 68.2
26/01/2019 13:40:17 58.15 57.57 68.47 67 68.1 65.6 62.62 62.35 70.28 69.1 69.6 68.2
26/01/2019 13:40:18 58.32 58.89 68.47 66.9 68.1 65.6 62.08 62.76 70.28 69.1 69.6 68.2
26/01/2019 13:40:19 57.54 57.76 68.47 66.9 68.1 65.6 62.44 62.34 70.28 69 69.6 68.2
26/01/2019 13:40:20 59.82 59.2 68.38 66.9 68.1 65.6 63.29 62.98 70.2 69 69.6 68.2
26/01/2019 13:40:21 58.54 60.18 68.38 66.9 68.1 65.6 61.86 63.47 70.2 69 69.6 68.2
26/01/2019 13:40:22 61.38 60.98 67.86 66.9 68.1 65.6 64.61 64.17 70.2 69 69.6 68.2
26/01/2019 13:40:23 62.09 62.11 67.86 66.8 68.1 65.6 66.02 65.8 70.2 68.9 69.6 68.2
26/01/2019 13:40:24 60.88 61.94 67.86 66.1 68.1 65.6 64.3 65.74 70.2 68.6 69.6 68.2
26/01/2019 13:40:25 63.19 63.04 67.86 66 68.1 65.6 64.94 65.54 70.2 68.6 69.5 68.2
26/01/2019 13:40:26 64.07 64.24 67.86 66 68.1 65.6 67.29 66.78 70.2 68.6 69.5 68.2
26/01/2019 13:40:27 56.47 62.98 67.86 66 68.1 65.6 61.99 66.14 70.2 68.6 69.5 68.2
26/01/2019 13:40:28 57.09 59.98 67.86 66 68.1 65.6 61.14 63.93 70.2 68.6 69.5 68.2
26/01/2019 13:40:29 52.15 58.57 67.86 66 68.1 65.6 60.08 62.55 70.2 68.6 69.5 68.2
26/01/2019 13:40:30 61.03 60.02 67.86 66 68.1 65.6 64.38 63.72 70.2 68.6 69.5 68.2
26/01/2019 13:40:31 64.23 64 67.86 66 68.1 65.6 66.7 66.63 70.2 68.6 69.5 68.2
26/01/2019 13:40:32 58.87 62.1 67.86 66 68.1 65.6 62.71 65.05 70.2 68.5 69.5 68.2
26/01/2019 13:40:33 58.68 60.28 67.86 66 68.1 65.6 62.31 63.59 70.2 68.5 69.5 68.2
26/01/2019 13:40:34 56.15 59.45 67.86 65.9 68.1 65.6 60.74 62.95 70.2 68.5 69.5 68.2
26/01/2019 13:40:35 57.13 57.89 67.86 65.9 68.1 65.6 61.42 61.87 70.2 68.4 69.5 68.2
26/01/2019 13:40:36 56.31 57.62 67.86 65.8 68.1 65.6 60.94 61.7 70.2 68.4 69.5 68.2
26/01/2019 13:40:37 54.03 56.64 67.86 65.8 68.1 65.6 59.71 61.09 70.2 68.4 69.5 68.2
26/01/2019 13:40:38 61.22 60.11 67.86 65.8 68.1 65.6 64.3 63.41 70.2 68.4 69.5 68.2
26/01/2019 13:40:39 61.96 61.86 67.86 65.8 68.1 65.6 64.84 64.57 70.2 68.4 69.5 68.2
26/01/2019 13:40:40 57.68 60.97 67.86 65.8 68.1 65.6 61.89 64.14 70.2 68.4 69.5 68.2
26/01/2019 13:40:41 61.23 60.83 65.92 65.8 68.1 65.6 64.3 64.16 68.4 68.4 69.5 68.2
26/01/2019 13:40:42 58.83 60.37 64.24 65.8 68.1 65.6 62.56 63.6 66.78 68.4 69.5 68.2
26/01/2019 13:40:43 55.67 59.5 64.24 65.8 68.1 65.6 61.1 62.95 66.78 68.4 69.5 68.2
26/01/2019 13:40:44 59.64 58.96 64.24 65.8 68.1 65.6 63.73 63.19 66.78 68.4 69.5 68.2
26/01/2019 13:40:45 58.82 59.82 64.24 65.8 68.1 65.6 63.4 64.2 66.78 68.3 69.5 68.2
26/01/2019 13:40:46 52.53 58.45 64.24 65.7 68.1 65.6 59.18 62.9 66.78 68.3 69.5 68.2
26/01/2019 13:40:47 57.98 57.55 64.24 65.7 68.1 65.6 62.74 62.42 66.78 68.3 69.5 68.2
26/01/2019 13:40:48 67.29 66.28 66.28 65.7 68.1 65.6 69.64 68.71 68.71 68.3 69.5 68.2
26/01/2019 13:40:49 58.48 65.72 66.28 65.7 68.1 65.6 63.04 68.3 68.71 68.3 69.5 68.2
26/01/2019 13:40:50 64.93 64.32 66.28 65.7 68.1 65.6 66.65 66.49 68.71 68.3 69.5 68.2
26/01/2019 13:40:51 59.85 64 66.28 65.6 68.1 65.6 62.88 66.27 68.71 68.3 69.5 68.2
26/01/2019 13:40:52 67.29 66.31 66.31 65.7 68.1 65.6 68.5 67.76 68.71 68.3 69.5 68.2
26/01/2019 13:40:53 70.21 69.54 69.54 65.7 68.1 65.6 72.2 71.39 71.39 68.3 69.5 68.2
26/01/2019 13:40:54 70.06 70.33 70.33 65.7 68.1 65.6 71.87 72.32 72.32 68.3 69.5 68.2
26/01/2019 13:40:55 70.33 71 71 65.8 68.1 65.6 77.27 76.9 76.9 68.4 69.5 68.2
26/01/2019 13:40:56 68.18 70.18 71 65.8 68.1 65.6 70.53 75.61 76.9 68.4 69.5 68.2
26/01/2019 13:40:57 65.1 68.81 71 65.8 68.1 65.6 65.86 72.93 76.9 68.4 69.5 68.2
26/01/2019 13:40:58 64.89 66.76 71 65.8 68.1 65.6 66.03 69.97 76.9 68.4 69.5 68.2
26/01/2019 13:40:59 67.23 67.64 71 65.8 68.1 65.6 68.26 69.06 76.9 68.4 69.5 68.2
26/01/2019 13:41:00 60.41 66.41 71 65.8 68.1 65.6 63.25 67.87 76.9 68.4 69.5 68.2
26/01/2019 13:41:01 62.31 64.56 71 65.8 68 65.6 64.4 65.98 76.9 68.4 69.5 68.2
26/01/2019 13:41:02 70.98 69.48 71 65.8 68 65.6 72.17 70.93 76.9 68.4 69.5 68.2
26/01/2019 13:41:03 68.84 69.68 71 65.8 68 65.6 70.45 71.21 76.9 68.4 69.5 68.2
26/01/2019 13:41:04 66.35 69.13 71 65.8 68 65.6 68.51 70.61 76.9 68.4 69.5 68.2
26/01/2019 13:41:05 70.3 70.32 71 65.8 68 65.6 71.33 71.53 76.9 68.4 69.5 68.2
26/01/2019 13:41:06 72.69 71.66 71.66 65.8 68 65.6 73.61 72.73 76.9 68.4 69.5 68.3
26/01/2019 13:41:07 69.23 71.52 71.66 65.8 68 65.6 71.34 72.58 76.9 68.4 69.5 68.3
26/01/2019 13:41:08 69.29 70.4 71.66 65.8 68.1 65.6 70.72 71.95 76.9 68.4 69.5 68.3
26/01/2019 13:41:09 61.38 69.5 71.66 65.8 68.1 65.6 64.27 71.07 76.9 68.4 69.5 68.3
26/01/2019 13:41:10 62.42 66.2 71.66 65.8 68.1 65.6 65.2 68.08 76.9 68.4 69.5 68.3
26/01/2019 13:41:11 65.23 65.17 71.66 65.8 68.1 65.6 67.87 67.7 76.9 68.4 69.5 68.3
26/01/2019 13:41:12 66.42 66.72 71.66 65.8 68.1 65.6 69.11 69.14 76.9 68.4 69.5 68.3
26/01/2019 13:41:13 69.64 69.26 71.66 65.9 68.1 65.6 71.91 71.58 76.9 68.4 69.5 68.3
26/01/2019 13:41:14 68.79 69.31 71.66 65.9 68.1 65.6 71.09 71.63 76.9 68.4 69.5 68.3
26/01/2019 13:41:15 67.28 69.06 71.66 65.9 68.1 65.6 69.19 71.33 76.9 68.4 69.5 68.3
26/01/2019 13:41:16 67.89 68.41 71.66 65.9 68.1 65.6 69.78 70.33 76.9 68.4 69.6 68.3
26/01/2019 13:41:17 71.14 71.28 71.66 66 68.1 65.6 72.46 72.67 76.9 68.5 69.6 68.3
26/01/2019 13:41:18 64.64 69.89 71.66 66 68.1 65.6 67.17 71.35 76.9 68.5 69.5 68.3
26/01/2019 13:41:19 64.08 67.39 71.66 66 68.1 65.6 71.91 71.84 76.9 68.5 69.5 68.3
26/01/2019 13:41:20 63.87 65.97 71.66 66 68.1 65.6 66.97 71.7 76.9 68.5 69.5 68.3
26/01/2019 13:41:21 65.86 66.36 71.66 65.9 68.1 65.6 67.62 69.57 76.9 68.4 69.5 68.3
26/01/2019 13:41:22 65.78 66.17 71.66 65.9 68.1 65.6 67.52 68.77 76.9 68.4 69.5 68.3
26/01/2019 13:41:23 61.49 65.58 71.66 65.9 68.1 65.6 64.81 67.74 76.9 68.4 69.5 68.3
26/01/2019 13:41:24 60.69 63.63 71.66 65.9 68 65.6 64.18 66.34 76.9 68.4 69.5 68.3
26/01/2019 13:41:25 57.42 61.55 71.66 65.9 68 65.6 62.3 64.67 75.61 68.4 69.5 68.3
26/01/2019 13:41:26 60.38 60.86 71.66 65.9 68 65.6 63.36 63.95 72.93 68.4 69.5 68.3
26/01/2019 13:41:27 60.78 61.17 71.66 65.8 68 65.6 63.71 64.13 72.73 68.4 69.5 68.3
26/01/2019 13:41:28 62.27 62.57 71.66 65.8 68 65.6 65.83 65.77 72.73 68.4 69.5 68.3
26/01/2019 13:41:29 57.27 62.55 71.66 65.8 68 65.6 62.14 65.77 72.73 68.4 69.5 68.3
26/01/2019 13:41:30 55.62 60.08 71.66 65.7 68 65.6 60.74 63.78 72.73 68.3 69.5 68.3
26/01/2019 13:41:31 61.61 61.43 71.66 65.7 68 65.6 65.39 65.04 72.73 68.3 69.5 68.3
26/01/2019 13:41:32 58.03 60.07 71.66 65.7 68 65.6 66.54 66.57 72.73 68.3 69.5 68.3
26/01/2019 13:41:33 56.06 59.01 71.66 65.6 68 65.6 62.97 66.66 72.73 68.3 69.5 68.3
26/01/2019 13:41:34 63.58 62.69 71.66 65.6 68 65.6 66.53 66.39 72.73 68.2 69.5 68.3
26/01/2019 13:41:35 61.99 62.56 71.66 65.5 68 65.6 64.76 66.05 72.73 68.2 69.5 68.3
26/01/2019 13:41:36 62.72 63.27 71.52 65.5 68 65.6 65.52 66.26 72.67 68.1 69.5 68.3
26/01/2019 13:41:37 61.76 63.08 71.28 65.5 68 65.6 64.61 65.74 72.67 68.1 69.5 68.3
26/01/2019 13:41:38 58.93 61.9 71.28 65.5 68 65.6 63.71 65.14 72.67 68.1 69.5 68.3
26/01/2019 13:41:39 63.14 63.14 71.28 65.4 68 65.6 65.62 65.74 72.67 68.1 69.5 68.3
26/01/2019 13:41:40 59.88 61.82 71.28 65.4 68 65.6 63.76 64.71 72.67 68.1 69.5 68.3
26/01/2019 13:41:41 61.16 61.75 71.28 65.4 68 65.6 63.65 64.46 72.67 68.1 69.5 68.3
26/01/2019 13:41:42 63.95 64.14 71.28 65.3 68 65.6 66.76 66.81 72.67 68 69.5 68.3
26/01/2019 13:41:43 61.84 62.51 71.28 65.3 68 65.6 64.98 65.49 72.67 68 69.5 68.3
26/01/2019 13:41:44 62.93 63.24 71.28 65.2 68 65.6 66.21 66.21 72.67 68 69.5 68.3
26/01/2019 13:41:45 57.68 62.56 71.28 65.2 68 65.6 62.79 65.79 72.67 67.9 69.5 68.3
26/01/2019 13:41:46 60.76 60.88 71.28 65.2 68 65.6 63.88 64.26 72.67 67.9 69.5 68.3
26/01/2019 13:41:47 59.85 60.94 69.89 65.1 68 65.6 64.22 64.69 71.84 67.8 69.5 68.3
26/01/2019 13:41:48 61.4 61.29 67.39 65.1 68 65.6 63.74 64.26 71.84 67.8 69.5 68.3
26/01/2019 13:41:49 59.72 61.21 66.36 65.1 68 65.6 63.48 64.36 71.7 67.8 69.5 68.3
26/01/2019 13:41:50 62.71 62.53 66.36 65.1 68 65.6 64.63 64.87 69.57 67.8 69.5 68.3
26/01/2019 13:41:51 63.17 63.74 66.17 65.1 68 65.6 65.77 65.76 68.77 67.8 69.5 68.3
26/01/2019 13:41:52 56.92 62.05 65.58 65.1 68 65.6 62.1 64.77 67.74 67.8 69.5 68.3
26/01/2019 13:41:53 65.44 64.57 64.57 65.1 68 65.6 66.81 66.16 66.81 67.8 69.5 68.3
26/01/2019 13:41:54 64.39 65.49 65.49 65.1 68 65.6 67.76 68.07 68.07 67.8 69.5 68.3
26/01/2019 13:41:55 58.03 64.23 65.49 65 68 65.6 62.11 66.99 68.07 67.8 69.5 68.3
26/01/2019 13:41:56 61.28 61.68 65.49 65 68 65.6 65.2 65.23 68.07 67.8 69.5 68.3
26/01/2019 13:41:57 55.36 61.54 65.49 65 68 65.6 60.98 65.14 68.07 67.8 69.5 68.3
26/01/2019 13:41:58 61.26 60.8 65.49 65 68 65.6 63.89 63.85 68.07 67.8 69.5 68.3
26/01/2019 13:41:59 58.82 60.5 65.49 65 68 65.6 62.83 63.54 68.07 67.7 69.5 68.2
26/01/2019 13:42:00 62.3 61.66 65.49 65 68 65.6 65.76 65 68.07 67.7 69.5 68.2
26/01/2019 13:42:01 64.27 64.01 65.49 65 68 65.6 67.24 66.85 68.07 67.7 69.5 68.2
26/01/2019 13:42:02 65.49 66.11 66.11 65 68 65.6 67.12 68.19 68.19 67.7 69.5 68.2
26/01/2019 13:42:03 60.79 64.17 66.11 65 68 65.6 64.67 66.49 68.19 67.7 69.5 68.2
26/01/2019 13:42:04 66.7 66.17 66.17 65 67.4 65.6 69.26 68.63 68.63 67.7 69.2 68.2
26/01/2019 13:42:05 68.37 67.85 67.85 65 67.3 65.6 70.43 70.06 70.06 67.7 69.1 68.2
26/01/2019 13:42:06 67.87 68.09 68.09 65 67.2 65.6 69.94 70.06 70.06 67.7 69.1 68.2
26/01/2019 13:42:07 66.79 67.77 68.09 65 67.2 65.6 69.19 69.97 70.06 67.8 69 68.2
26/01/2019 13:42:08 62.68 67.69 68.09 65 67.2 65.6 66.24 69.92 70.06 67.8 69 68.2
26/01/2019 13:42:09 65.31 65.85 68.09 65 67 65.6 68.07 68.55 70.06 67.8 68.9 68.2
26/01/2019 13:42:10 65.25 65.56 68.09 65 67 65.6 67.91 68.21 70.06 67.8 68.9 68.2
26/01/2019 13:42:11 63.97 65.29 68.09 65 67 65.6 65.6 68 70.06 67.7 68.9 68.2
26/01/2019 13:42:12 69.62 68.36 68.36 65.1 66.9 65.6 70.78 69.61 70.06 67.8 68.9 68.2
26/01/2019 13:42:13 64.03 67.79 68.36 65.1 66.9 65.6 66.64 69.39 70.06 67.8 68.9 68.2
26/01/2019 13:42:14 64.75 65.91 68.36 65.1 66.9 65.6 67.49 68.14 70.06 67.8 68.9 68.2
26/01/2019 13:42:15 64.03 66.4 68.36 65 66.9 65.6 66.34 68.67 70.06 67.8 68.8 68.2
26/01/2019 13:42:16 58.4 64.41 68.36 65 66.8 65.6 62.33 66.81 70.06 67.7 68.8 68.2
26/01/2019 13:42:17 57.69 61.53 68.36 65 66.8 65.6 62.51 64.49 70.06 67.7 68.8 68.2
26/01/2019 13:42:18 56.55 59.91 68.36 65 66.8 65.6 61.25 63.6 70.06 67.7 68.8 68.2
26/01/2019 13:42:19 54.06 58.03 68.36 65 66.8 65.6 61.55 62.41 70.06 67.7 68.8 68.2
26/01/2019 13:42:20 55.73 56.09 68.36 65 66.8 65.6 60.52 61.84 70.06 67.7 68.8 68.2
26/01/2019 13:42:21 61.43 60.59 68.36 65 66.7 65.6 64.76 64.1 70.06 67.7 68.7 68.2
26/01/2019 13:42:22 62.48 61.96 68.36 65 66.7 65.6 65.78 65.26 70.06 67.7 68.7 68.2
26/01/2019 13:42:23 62.46 62.3 68.36 65 66.7 65.6 65.85 65.66 70.06 67.7 68.7 68.2
26/01/2019 13:42:24 66.31 65.65 68.36 65 66.7 65.6 68.59 68.01 70.06 67.7 68.7 68.2
26/01/2019 13:42:25 66.14 66.4 68.36 65 66.7 65.6 68.52 68.79 70.06 67.7 68.7 68.2
26/01/2019 13:42:26 69.79 69.07 69.07 65.1 66.6 65.6 71.36 70.81 70.81 67.7 68.7 68.2
26/01/2019 13:42:27 71.17 70.85 70.85 65.1 66.6 65.6 72.46 72.19 72.19 67.8 68.7 68.2
26/01/2019 13:42:28 68.09 70.34 70.85 65.1 66.6 65.6 70.78 71.82 72.19 67.8 68.7 68.2
26/01/2019 13:42:29 68.1 69.15 70.85 65.1 66.6 65.6 70.58 71.28 72.19 67.8 68.7 68.2
26/01/2019 13:42:30 66.06 69.22 70.85 65.1 66.6 65.6 68.86 71.65 72.19 67.8 68.6 68.2
26/01/2019 13:42:31 58.79 66.62 70.85 65.1 66.5 65.6 62.77 69.24 72.19 67.8 68.6 68.2
26/01/2019 13:42:32 56.86 63.45 70.85 65.1 66.5 65.6 60.49 66.39 72.19 67.8 68.6 68.2
26/01/2019 13:42:33 54.83 60.46 70.85 65.1 66.5 65.6 61.33 63.64 72.19 67.8 68.6 68.2
26/01/2019 13:42:34 57.43 57.92 70.85 65.1 66.5 65.6 61.84 62.46 72.19 67.8 68.6 68.2
26/01/2019 13:42:35 67.54 66.04 70.85 65.1 66.4 65.6 69.62 68.2 72.19 67.8 68.5 68.2
26/01/2019 13:42:36 67.68 67.66 70.85 65.1 66.4 65.6 69.97 69.86 72.19 67.8 68.5 68.2
26/01/2019 13:42:37 66.62 67.13 70.85 65.1 66.4 65.6 70.58 70.63 72.19 67.8 68.5 68.2
26/01/2019 13:42:38 72.05 70.58 70.85 65.2 66.3 65.6 73.56 72.55 72.55 67.8 68.5 68.2
26/01/2019 13:42:39 67.48 70.71 70.85 65.2 66.3 65.6 70.1 72.78 72.78 67.8 68.4 68.2
26/01/2019 13:42:40 63.73 68.69 70.85 65.2 66.2 65.6 66.5 70.89 72.78 67.8 68.4 68.2
26/01/2019 13:42:41 60.54 66.38 70.85 65.2 66.2 65.6 65.34 68.74 72.78 67.8 68.4 68.2
26/01/2019 13:42:42 60.83 63.53 70.85 65.2 66.2 65.6 65.01 66.85 72.78 67.8 68.4 68.2
26/01/2019 13:42:43 61.68 62.73 70.85 64.8 66.2 65.6 64.77 66.18 72.78 67.5 68.4 68.2
26/01/2019 13:42:44 64.99 64.79 70.85 64.8 66.2 65.6 66.69 66.88 72.78 67.5 68.4 68.2
26/01/2019 13:42:45 59.23 63.48 70.85 64.8 66.2 65.6 62.82 65.75 72.78 67.5 68.4 68.2
26/01/2019 13:42:46 53.93 61.32 70.85 64.7 66.2 65.6 58.91 64.11 72.78 67.4 68.4 68.2
26/01/2019 13:42:47 60.6 60.6 70.85 64.6 66.2 65.6 63.53 63.47 72.78 67.4 68.4 68.2
26/01/2019 13:42:48 52.36 60.22 70.85 64.6 66.1 65.6 58.98 63.24 72.78 67.4 68.3 68.2
26/01/2019 13:42:49 60.29 59.68 70.85 64.6 66.1 65.6 63.48 63.07 72.78 67.4 68.3 68.2
26/01/2019 13:42:50 57.62 59.59 70.85 64.6 66.1 65.6 62.44 63.27 72.78 67.4 68.3 68.2
26/01/2019 13:42:51 54.75 58.25 70.85 64.6 66.1 65.6 60.26 62.45 72.78 67.4 68.3 68.2
26/01/2019 13:42:52 62.01 61.2 70.85 64.6 66.1 65.6 64.63 63.91 72.78 67.4 68.3 68.2
26/01/2019 13:42:53 63.26 62.55 70.85 64.6 66.1 65.6 65.56 65 72.78 67.4 68.3 68.2
26/01/2019 13:42:54 68.53 67.21 70.85 64.6 66.1 65.6 70.22 69.12 72.78 67.4 68.3 68.2
26/01/2019 13:42:55 58.37 66.77 70.85 64.6 66.1 65.6 62.83 68.65 72.78 67.3 68.3 68.2
26/01/2019 13:42:56 58.3 63.45 70.85 64.6 66.1 65.6 62.77 65.99 72.78 67.3 68.3 68.2
26/01/2019 13:42:57 57.99 61.36 70.71 64.6 66.1 65.6 61.91 64.6 72.78 67.3 68.3 68.2
26/01/2019 13:42:58 57.3 59.08 70.71 64.6 66.1 65.6 61.67 62.78 72.78 67.3 68.3 68.2
26/01/2019 13:42:59 55.03 58.15 70.71 64.5 66.1 65.6 60.55 62.16 72.78 67.3 68.3 68.2
26/01/2019 13:43:00 54.31 56.48 70.71 64.5 66.1 65.6 60.28 61.17 72.78 67.3 68.3 68.2
26/01/2019 13:43:01 54.35 55.45 70.71 64.5 66.1 65.6 60.33 61.08 72.78 67.3 68.3 68.2
26/01/2019 13:43:02 52.9 54.48 70.71 64.5 66.1 65.6 60.05 60.39 72.78 67.3 68.3 68.2
26/01/2019 13:43:03 58.58 57.4 70.71 64.5 66.1 65.6 62.22 61.62 72.78 67.3 68.3 68.2
26/01/2019 13:43:04 57.33 57.7 70.71 64.5 66.1 65.6 63.19 62.91 72.78 67.2 68.3 68.2
26/01/2019 13:43:05 58.18 58.46 70.71 64.5 66.1 65.6 62.02 62.84 72.78 67.2 68.3 68.2
26/01/2019 13:43:06 61.05 60.51 70.71 64.5 66.1 65.6 63.46 63.51 72.78 67.2 68.3 68.2
26/01/2019 13:43:07 60.2 61.05 70.71 64.5 66.1 65.6 62.78 63.45 72.78 67.2 68.3 68.2
26/01/2019 13:43:08 64.34 63.07 70.71 64.5 66.1 65.6 65.84 64.84 72.78 67.2 68.3 68.2
26/01/2019 13:43:09 64.58 64.89 68.69 64.5 66.1 65.6 67.05 67.1 70.89 67.2 68.3 68.2
26/01/2019 13:43:10 62.66 64.11 67.21 64.5 66.1 65.6 65.14 66.35 69.12 67.2 68.3 68.2
26/01/2019 13:43:11 58.79 63.11 67.21 64.5 66.1 65.6 62.6 65.55 69.12 67.2 68.3 68.2
26/01/2019 13:43:12 65.56 64.37 67.21 64.5 66.1 65.6 67.62 66.66 69.12 67.2 68.3 68.2
26/01/2019 13:43:13 63.78 64.87 67.21 64.5 66.1 65.6 66.55 67.09 69.12 67.2 68.3 68.2
26/01/2019 13:43:14 55.42 64.26 67.21 64.5 66.1 65.6 60.48 66.79 69.12 67.2 68.3 68.2
26/01/2019 13:43:15 60.53 61.43 67.21 64.5 66.1 65.6 63.66 64.36 69.12 67.2 68.3 68.2
26/01/2019 13:43:16 63.49 63.53 67.21 64.5 66.1 65.6 66.15 66.15 69.12 67.2 68.3 68.2
26/01/2019 13:43:17 58.91 62.24 67.21 64.5 66.1 65.6 63.07 65.1 69.12 67.2 68.3 68.2
26/01/2019 13:43:18 60.89 61.67 67.21 64.5 66.1 65.6 64.32 64.91 69.12 67.2 68.3 68.2
26/01/2019 13:43:19 61.07 61.2 67.21 64.5 66.1 65.6 64.47 64.52 69.12 67.2 68.3 68.2
26/01/2019 13:43:20 59.07 61.27 67.21 64.5 66.1 65.6 62.83 64.71 69.12 67.2 68.3 68.2
26/01/2019 13:43:21 54.38 59.62 67.21 64.5 66.1 65.6 60.41 63.22 69.12 67.2 68.3 68.2
26/01/2019 13:43:22 64.65 63.56 67.21 64.5 66.1 65.6 67.35 66.41 69.12 67.2 68.3 68.2
26/01/2019 13:43:23 65.23 64.86 67.21 64.5 66.1 65.6 68.01 67.69 69.12 67.2 68.3 68.2
26/01/2019 13:43:24 61.17 64.4 66.77 64.5 66.1 65.6 64.22 67.17 68.65 67.2 68.3 68.2
26/01/2019 13:43:25 60.37 63.13 64.89 64.5 66.1 65.6 63.22 65.69 67.69 67.2 68.3 68.2
26/01/2019 13:43:26 59.26 61.11 64.89 64.5 66.1 65.6 62.94 64.11 67.69 67.2 68.3 68.2
26/01/2019 13:43:27 66.65 65.43 65.43 64.5 66.1 65.6 68.74 67.72 67.72 67.2 68.3 68.2
26/01/2019 13:43:28 69.41 69.19 69.19 64.6 66.1 65.6 71.06 70.89 70.89 67.2 68.3 68.2
26/01/2019 13:43:29 63.45 67.88 69.19 64.6 66.1 65.6 66.4 69.74 70.89 67.2 68.3 68.2
26/01/2019 13:43:30 56.52 65.49 69.19 64.6 66.1 65.6 61.67 67.81 70.89 67.2 68.3 68.2
26/01/2019 13:43:31 65.91 64.82 69.19 64.6 66.1 65.6 67.68 66.89 70.89 67.2 68.3 68.2
26/01/2019 13:43:32 62.21 64.9 69.19 64.6 66.1 65.6 65.31 66.88 70.89 67.2 68.3 68.2
26/01/2019 13:43:33 62.6 63.63 69.19 64.6 66.1 65.6 65.53 66.51 70.89 67.2 68.3 68.2
26/01/2019 13:43:34 64.35 64.41 69.19 64.6 66.1 65.6 65.47 66.11 70.89 67.2 68.3 68.2
26/01/2019 13:43:35 61.15 63.45 69.19 64.6 66.1 65.6 64.24 65.35 70.89 67.2 68.3 68.2
26/01/2019 13:43:36 61.02 62.38 69.19 64.6 66.1 65.6 63.79 64.96 70.89 67.2 68.3 68.2
26/01/2019 13:43:37 58.75 61.42 69.19 64.6 66.1 65.6 63.07 64.1 70.89 67.2 68.3 68.2
26/01/2019 13:43:38 59.01 61.03 69.19 64.6 66.1 65.6 62.82 64.29 70.89 67.2 68.3 68.2
26/01/2019 13:43:39 57.41 59.11 69.19 64.6 66.1 65.6 62.67 63.11 70.89 67.2 68.3 68.2
26/01/2019 13:43:40 54.21 58.42 69.19 64.5 66.1 65.6 60.25 62.85 70.89 67.2 68.2 68.2
26/01/2019 13:43:41 59.27 58.69 69.19 64.5 66.1 65.6 62.92 62.74 70.89 67.2 68.2 68.2
26/01/2019 13:43:42 59.66 59.64 69.19 64.5 66.1 65.6 63.39 63.37 70.89 67.2 68.2 68.2
26/01/2019 13:43:43 58.83 59.83 69.19 64.5 66 65.6 62.77 63.47 70.89 67.1 68.2 68.2
26/01/2019 13:43:44 58.25 59.19 69.19 64.5 66 65.6 62.36 62.96 70.89 67.1 68.2 68.2
26/01/2019 13:43:45 59.06 59.27 69.19 64.5 66 65.6 62.23 63.05 70.89 67.1 68.2 68.2
26/01/2019 13:43:46 57.54 59.44 69.19 64.5 66 65.6 62.13 62.79 70.89 67.1 68.2 68.2
26/01/2019 13:43:47 57.99 58.99 69.19 64.5 66 65.6 63.29 63.51 70.89 67.1 68.2 68.2
26/01/2019 13:43:48 67.5 65.79 69.19 64.4 66.1 65.6 70.3 68.77 70.89 67 68.2 68.1
26/01/2019 13:43:49 65.97 66.36 69.19 64.3 66.1 65.6 68.74 69.07 70.89 67 68.2 68.1
26/01/2019 13:43:50 56.27 65.59 69.19 64.2 66.1 65.6 61.71 68.46 70.89 66.9 68.2 68.1
26/01/2019 13:43:51 54.38 62.09 69.19 64.1 66.1 65.6 60.61 65.51 70.89 66.8 68.2 68.1
26/01/2019 13:43:52 63.19 62.69 69.19 64 66.1 65.6 64.33 64.39 70.89 66.8 68.2 68.1
26/01/2019 13:43:53 61.04 61.51 69.19 64 66.1 65.6 63.74 63.9 70.89 66.7 68.2 68.1
26/01/2019 13:43:54 67.23 66.54 69.19 64 66.1 65.6 66.82 66.46 70.89 66.7 68.2 68.1
26/01/2019 13:43:55 59.96 65.2 69.19 64 66.1 65.6 63.4 65.53 70.89 66.7 68.2 68.1
26/01/2019 13:43:56 66.16 66.07 69.19 64 66.1 65.6 68.6 68.31 70.89 66.7 68.2 68.1
26/01/2019 13:43:57 67.74 67.46 69.19 64 66.1 65.6 70.34 69.89 70.89 66.7 68.2 68.1
26/01/2019 13:43:58 66.84 67.78 67.88 64 66.1 65.6 69.27 70.16 70.16 66.7 68.2 68.1
26/01/2019 13:43:59 56.41 66.86 67.78 64 66.1 65.6 60.91 69.32 70.16 66.7 68.2 68.1
26/01/2019 13:44:00 64.65 64.95 67.78 63.9 66.1 65.6 67.23 67.39 70.16 66.6 68.2 68.1
26/01/2019 13:44:01 63.44 64.05 67.78 63.9 66.1 65.6 66.25 66.67 70.16 66.6 68.2 68.1
26/01/2019 13:44:02 63.11 63.99 67.78 63.9 66.1 65.6 65.87 66.62 70.16 66.6 68.2 68.1
26/01/2019 13:44:03 57.97 63.63 67.78 63.9 66.1 65.6 62.75 66.31 70.16 66.6 68.2 68.1
26/01/2019 13:44:04 60.47 61.25 67.78 63.9 66.1 65.6 64.24 64.76 70.16 66.6 68.2 68.1
26/01/2019 13:44:05 58.87 61.21 67.78 63.9 66.1 65.6 63.2 64.7 70.16 66.6 68.2 68.1
26/01/2019 13:44:06 59.66 60.76 67.78 63.9 66.1 65.6 63.7 64.54 70.16 66.6 68.2 68.1
26/01/2019 13:44:07 63.48 62.66 67.78 63.9 66.1 65.6 66.16 65.53 70.16 66.6 68.2 68.1
26/01/2019 13:44:08 64.28 64.82 67.78 63.9 66.1 65.6 68.01 68.06 70.16 66.6 68.3 68.1
26/01/2019 13:44:09 60.55 62.94 67.78 63.9 66.1 65.6 63.84 66.53 70.16 66.6 68.3 68.1
26/01/2019 13:44:10 63.04 63.53 67.78 63.9 66.1 65.6 65.89 66.42 70.16 66.6 68.3 68.1
26/01/2019 13:44:11 61.59 63 67.78 63.9 66.1 65.6 64.83 65.92 70.16 66.6 68.3 68.1
26/01/2019 13:44:12 59.09 61.37 67.78 63.9 66.1 65.6 63.18 64.67 70.16 66.6 68.3 68.1
26/01/2019 13:44:13 59.84 60.55 67.78 63.9 66.1 65.6 63.46 64.09 70.16 66.6 68.3 68.1
26/01/2019 13:44:14 63.08 62.85 67.78 63.9 66.1 65.6 66.05 65.86 70.16 66.6 68.3 68.1
26/01/2019 13:44:15 61.22 61.67 67.78 63.9 66.1 65.6 66.13 65.89 70.16 66.6 68.3 68.1
26/01/2019 13:44:16 62.83 62.86 67.78 63.9 66.1 65.6 66.65 66.64 70.16 66.6 68.3 68.1
26/01/2019 13:44:17 64.59 63.97 67.78 63.9 66.1 65.6 68.03 67.73 70.16 66.6 68.3 68.1
26/01/2019 13:44:18 63.36 64.55 67.78 63.9 66.1 65.6 65.66 67.33 70.16 66.6 68.3 68.1
26/01/2019 13:44:19 65.74 65.21 67.78 64 66.1 65.6 68.5 68.03 70.16 66.6 68.3 68.1
26/01/2019 13:44:20 70.55 69.53 69.53 64 66.1 65.6 72.56 71.67 71.67 66.7 68.3 68.1
26/01/2019 13:44:21 60.17 69.17 69.53 64 66.1 65.6 63.79 71.33 71.67 66.7 68.3 68.1
26/01/2019 13:44:22 69.17 68.45 69.53 64.1 66.1 65.6 70.08 69.76 71.67 66.7 68.3 68.1
26/01/2019 13:44:23 61.24 67.96 69.53 64.1 66.1 65.6 63.94 69.21 71.67 66.7 68.3 68.1
26/01/2019 13:44:24 62.4 65.15 69.53 64.1 66.1 65.6 64.97 66.86 71.67 66.7 68.2 68.1
26/01/2019 13:44:25 66.78 66.89 69.53 64.1 66.1 65.6 67.87 67.96 71.67 66.7 68.2 68.1
26/01/2019 13:44:26 66.34 66.4 69.53 64.1 66.1 65.6 68.11 68.07 71.67 66.7 68.2 68.1
26/01/2019 13:44:27 64.73 66.32 69.53 64.1 66.1 65.6 67.01 68 71.67 66.7 68.2 68.1
26/01/2019 13:44:28 62.92 65.92 69.53 64.1 66.1 65.6 65.32 67.96 71.67 66.7 68.2 68.1
26/01/2019 13:44:29 59.76 63.76 69.53 64.1 66.1 65.7 63.61 66.03 71.67 66.7 68.2 68.1
26/01/2019 13:44:30 62.71 62.84 69.53 64.1 66.1 65.7 65.34 65.4 71.67 66.7 68.2 68.1
26/01/2019 13:44:31 58.24 62.31 69.53 64.1 66.1 65.7 62.89 65.08 71.67 66.7 68.2 68.1
26/01/2019 13:44:32 56.89 60.24 69.53 64.1 66.1 65.6 62.13 63.88 71.67 66.7 68.2 68.1
26/01/2019 13:44:33 60.21 60.11 69.53 64.1 66.1 65.6 64.17 64.16 71.67 66.7 68.2 68.1
26/01/2019 13:44:34 58.74 59.18 69.53 64.1 66.1 65.6 62.51 63.34 71.67 66.7 68.2 68.1
26/01/2019 13:44:35 64.85 63.77 69.53 64.1 66.1 65.7 67.3 66.43 71.67 66.7 68.2 68.1
26/01/2019 13:44:36 65.2 64.89 69.53 64.1 66.1 65.7 67.88 67.53 71.67 66.7 68.2 68.1
26/01/2019 13:44:37 61.7 64.53 69.53 64.1 66.1 65.7 70.5 70.42 71.67 66.7 68.2 68.1
26/01/2019 13:44:38 60.43 62.78 69.53 64.1 66.1 65.7 63.93 68.94 71.67 66.7 68.2 68.1
26/01/2019 13:44:39 60.77 61.56 69.53 64.1 66.1 65.7 64.23 66.6 71.67 66.7 68.2 68.1
26/01/2019 13:44:40 62.57 63.4 69.53 64.1 66.1 65.7 66.45 66.84 71.67 66.7 68.2 68.1
26/01/2019 13:44:41 62.98 62.88 69.53 64 66.1 65.7 65.45 66.17 71.67 66.7 68.2 68.1
26/01/2019 13:44:42 64.49 64.26 69.53 64.1 66.1 65.7 68.59 67.74 71.67 66.7 68.2 68.1
26/01/2019 13:44:43 61.66 64.2 69.53 64 66.1 65.7 65.07 67.75 71.67 66.7 68.2 68.1
26/01/2019 13:44:44 62.52 62.98 69.53 64 66.1 65.7 65.71 66.25 71.67 66.6 68.2 68.1
26/01/2019 13:44:45 60.1 62.14 69.53 63.9 66.1 65.7 63.86 65.67 71.67 66.6 68.2 68.1
26/01/2019 13:44:46 62.27 62.7 69.53 63.9 66.1 65.7 65.45 65.82 71.67 66.6 68.2 68.1
26/01/2019 13:44:47 64.32 63.87 69.53 63.9 66.1 65.7 67.16 66.85 71.67 66.6 68.2 68.1
26/01/2019 13:44:48 58.04 63.84 69.53 63.9 66.1 65.7 63.15 66.83 71.67 66.6 68.2 68.1
26/01/2019 13:44:49 54.69 60.95 69.53 63.9 66.1 65.7 61.21 64.69 71.67 66.6 68.2 68.1
26/01/2019 13:44:50 57.7 58.3 69.17 63.8 66 65.7 62.71 63.1 71.33 66.5 68.2 68.1
26/01/2019 13:44:51 55.25 57.84 68.45 63.8 66 65.7 62.59 62.98 70.42 66.5 68.2 68.1
26/01/2019 13:44:52 56.86 56.74 67.96 63.8 66 65.7 62.67 62.89 70.42 66.5 68.2 68.1
26/01/2019 13:44:53 63.42 62.66 66.89 63.8 66 65.7 65.94 65.5 70.42 66.5 68.2 68.1
26/01/2019 13:44:54 59.5 62.81 66.89 63.7 66 65.7 63.92 65.62 70.42 66.5 68.2 68.1
26/01/2019 13:44:55 57.46 60.63 66.4 63.7 66 65.7 62.95 64.4 70.42 66.5 68.2 68.1
26/01/2019 13:44:56 56.8 58.81 66.32 63.7 66 65.7 62.02 63.55 70.42 66.4 68.2 68.1
26/01/2019 13:44:57 59.65 59.35 65.92 63.7 66 65.7 64.09 63.92 70.42 66.4 68.2 68.1
26/01/2019 13:44:58 59.32 59.77 64.89 63.7 66 65.7 63.03 63.7 70.42 66.4 68.2 68.1
26/01/2019 13:44:59 62.21 61.59 64.89 63.7 66 65.7 65.69 65.17 70.42 66.4 68.2 68.1
26/01/2019 13:45:00 64.5 63.89 64.89 63.7 66 65.7 66.93 66.68 70.42 66.5 68.2 68.1
26/01/2019 13:45:01 62.22 64.38 64.89 63.7 66 65.7 65.05 66.92 70.42 66.5 68.2 68.1
26/01/2019 13:45:02 67.76 67.18 67.18 63.8 66 65.7 69.69 69.14 70.42 66.5 68.2 68.1
26/01/2019 13:45:03 70.86 70.74 70.74 63.8 66 65.7 72.12 72.04 72.04 66.5 68.2 68.1
26/01/2019 13:45:04 72.92 73.09 73.09 64 66 65.7 75.09 75.09 75.09 66.6 68.2 68.2
26/01/2019 13:45:05 56.97 71.17 73.09 64 66 65.7 61.24 73.21 75.09 66.6 68.2 68.2
26/01/2019 13:45:06 57.02 67.18 73.09 64 66 65.7 62.16 69.4 75.09 66.7 68.2 68.2
26/01/2019 13:45:07 57.15 63.62 73.09 64 65.5 65.7 62.41 66.4 75.09 66.7 67.9 68.2
26/01/2019 13:45:08 61.91 62.13 73.09 64 65.2 65.7 65 65.23 75.09 66.7 67.8 68.2
26/01/2019 13:45:09 62.49 64.16 73.09 64 65.2 65.7 65.5 66.75 75.09 66.7 67.8 68.2
26/01/2019 13:45:10 59.09 61.45 73.09 64 65.2 65.7 64.15 64.85 75.09 66.7 67.8 68.2
26/01/2019 13:45:11 60.85 61.06 73.09 63.9 65.2 65.7 64.17 64.62 75.09 66.6 67.8 68.2
26/01/2019 13:45:12 64.29 63.82 73.09 63.9 65.2 65.7 68.1 67.54 75.09 66.6 67.8 68.2
26/01/2019 13:45:13 65.25 65.05 73.09 64 65.2 65.7 68.54 68.35 75.09 66.7 67.8 68.2
26/01/2019 13:45:14 67.45 67.08 73.09 64 65.2 65.7 69.76 69.67 75.09 66.7 67.8 68.2
26/01/2019 13:45:15 61.2 66.51 73.09 64 65.2 65.7 64.65 69.11 75.09 66.7 67.8 68.2
26/01/2019 13:45:16 60.49 63.8 73.09 64 65.2 65.7 63.34 66.77 75.09 66.7 67.8 68.2
26/01/2019 13:45:17 60.46 62.38 73.09 64 65.2 65.7 63.51 65.04 75.09 66.7 67.8 68.2
26/01/2019 13:45:18 61.21 61.92 73.09 64 65.2 65.7 63.91 64.53 75.09 66.7 67.8 68.2
26/01/2019 13:45:19 57.61 60.68 73.09 64 65.2 65.7 61.97 63.72 75.09 66.7 67.8 68.2
26/01/2019 13:45:20 57.12 59 73.09 64 65.2 65.7 61.85 62.69 75.09 66.7 67.8 68.2
26/01/2019 13:45:21 57.15 58.02 73.09 64 65.2 65.7 62.42 62.45 75.09 66.7 67.8 68.2
26/01/2019 13:45:22 58.26 58.07 73.09 64 65.2 65.7 62.73 62.66 75.09 66.7 67.8 68.2
26/01/2019 13:45:23 57.57 58.28 73.09 64 65.2 65.7 61.8 62.6 75.09 66.7 67.8 68.2
26/01/2019 13:45:24 57.83 57.99 73.09 64 65.2 65.7 61.49 62.08 75.09 66.7 67.8 68.2
26/01/2019 13:45:25 56.69 57.71 73.09 64 65.2 65.7 61.55 61.73 75.09 66.7 67.8 68.2
26/01/2019 13:45:26 59.41 58.99 73.09 64 65.2 65.7 63.43 62.95 75.09 66.7 67.8 68.2
26/01/2019 13:45:27 62.13 61.34 73.09 64 65.2 65.7 65.54 64.87 75.09 66.7 67.8 68.2
26/01/2019 13:45:28 59.11 61.24 73.09 64 65.2 65.7 63.27 64.82 75.09 66.7 67.8 68.2
26/01/2019 13:45:29 61.57 61.46 73.09 64 65.2 65.7 65.16 64.95 75.09 66.7 67.8 68.2
26/01/2019 13:45:30 61.52 62.57 73.09 64 65.2 65.7 64.55 65.58 75.09 66.7 67.8 68.2
26/01/2019 13:45:31 56.89 60.97 73.09 64 65.2 65.7 61.64 64.36 75.09 66.7 67.8 68.2
26/01/2019 13:45:32 63.7 62.76 73.09 64 65.2 65.7 66.91 65.98 75.09 66.7 67.8 68.2
26/01/2019 13:45:33 67.58 66.94 73.09 64 65.2 65.7 70.01 69.39 75.09 66.7 67.8 68.2
26/01/2019 13:45:34 63.61 67 71.17 64 65.2 65.7 66.07 69.39 73.21 66.7 67.8 68.2
26/01/2019 13:45:35 60.15 64.95 67.18 64 65.2 65.7 64.62 67.43 69.67 66.7 67.8 68.2
26/01/2019 13:45:36 64.63 64.42 67.08 64 65.2 65.7 67.22 67.03 69.67 66.7 67.8 68.2
26/01/2019 13:45:37 63.69 65.72 67.08 64 65.2 65.7 66.05 67.78 69.67 66.7 67.8 68.2
26/01/2019 13:45:38 65.02 65.06 67.08 64.1 65.2 65.7 68.79 68.45 69.67 66.8 67.8 68.2
26/01/2019 13:45:39 65.55 65.77 67.08 64.1 65.2 65.7 68.6 68.82 69.67 66.8 67.8 68.2
26/01/2019 13:45:40 63.82 65.32 67.08 64.1 65.2 65.7 66.87 68.52 69.67 66.8 67.8 68.2
26/01/2019 13:45:41 72.42 71.06 71.06 64.2 65.2 65.7 74.24 73.01 73.01 66.8 67.8 68.2
26/01/2019 13:45:42 69.55 70.68 71.06 64.2 65.2 65.7 70.8 72.43 73.01 66.9 67.8 68.2
26/01/2019 13:45:43 73.02 72.39 72.39 64.3 65.2 65.7 74.48 73.9 73.9 67 67.8 68.2
26/01/2019 13:45:44 69.19 72.28 72.39 64.4 65.3 65.7 71.34 73.72 73.9 67 67.8 68.2
26/01/2019 13:45:45 65.94 70.76 72.39 64.4 65.3 65.7 68.48 72.66 73.9 67 67.8 68.2
26/01/2019 13:45:46 59.44 67.85 72.39 64.4 65.3 65.7 62.89 69.97 73.9 67 67.8 68.2
26/01/2019 13:45:47 56.83 64.46 72.39 64.4 65.3 65.7 61.52 66.88 73.9 67 67.8 68.2
26/01/2019 13:45:48 63.52 63.2 72.39 64.4 65.3 65.7 65.79 65.68 73.9 67 67.8 68.2
26/01/2019 13:45:49 63.11 63.94 72.39 64.4 65.3 65.7 65.52 66.16 73.9 67 67.8 68.2
26/01/2019 13:45:50 64.28 64.08 72.39 64.4 65.3 65.7 69.74 68.77 73.9 67 67.8 68.2
26/01/2019 13:45:51 62.4 64.08 72.39 64.4 65.3 65.7 66.28 68.65 73.9 67 67.8 68.2
26/01/2019 13:45:52 60.77 63.22 72.39 64.4 65.2 65.7 65.24 67.34 73.9 67 67.8 68.2
26/01/2019 13:45:53 65 64.61 72.39 64.3 65.2 65.7 67.21 67.5 73.9 67 67.8 68.2
26/01/2019 13:45:54 58.62 63.57 72.39 64.3 65.2 65.7 63.89 66.54 73.9 66.9 67.8 68.2
26/01/2019 13:45:55 62.38 62.83 72.39 64.2 65.3 65.7 65.51 65.92 73.9 66.8 67.8 68.2
26/01/2019 13:45:56 62.87 63.12 72.39 64.2 65.3 65.7 65.95 66.2 73.9 66.8 67.8 68.2
26/01/2019 13:45:57 59.85 63.08 72.39 64.2 65.3 65.7 64.26 66.2 73.9 66.8 67.8 68.2
26/01/2019 13:45:58 64 63.68 72.39 64.2 65.3 65.7 66.97 66.72 73.9 66.8 67.8 68.2
26/01/2019 13:45:59 66.08 65.36 72.39 64.2 65.3 65.7 68.34 67.86 73.9 66.8 67.8 68.2
26/01/2019 13:46:00 68.72 68.39 72.39 64.2 65.3 65.7 70.73 70.44 73.9 66.8 67.8 68.2
26/01/2019 13:46:01 66.55 67.82 72.39 64.2 65.3 65.7 68.6 70.07 73.9 66.8 67.8 68.2
26/01/2019 13:46:02 65.62 67.01 72.39 64.2 65.3 65.7 67.59 69.03 73.9 66.8 67.8 68.2
26/01/2019 13:46:03 67.14 67.11 72.39 64.2 65.3 65.7 68.72 68.78 73.9 66.8 67.8 68.2
26/01/2019 13:46:04 66.33 68.29 72.39 64.2 65.3 65.7 68.68 69.97 73.9 66.8 67.8 68.2
26/01/2019 13:46:05 67.51 67.67 72.39 64.1 65.3 65.7 69.9 69.97 73.9 66.8 67.8 68.2
26/01/2019 13:46:06 66.78 68.23 72.39 64 65.3 65.7 69.72 70.65 73.9 66.7 67.9 68.2
26/01/2019 13:46:07 59.68 66.72 72.39 64 65.3 65.7 64.2 69.44 73.9 66.7 67.8 68.2
26/01/2019 13:46:08 65.06 65.58 72.39 64 65.3 65.7 66.83 67.6 73.9 66.7 67.8 68.2
26/01/2019 13:46:09 60.01 64.84 72.39 64 65.3 65.7 63.3 67.08 73.9 66.7 67.8 68.2
26/01/2019 13:46:10 64.13 64.33 72.39 64 65.3 65.7 65.91 66.17 73.9 66.7 67.8 68.2
26/01/2019 13:46:11 65.64 66.03 72.39 64 65.3 65.7 66.75 67.18 73.9 66.7 67.8 68.2
26/01/2019 13:46:12 68.75 68.66 72.39 64 65.3 65.7 71.52 71.23 73.9 66.7 67.8 68.2
26/01/2019 13:46:13 69.02 70.73 72.28 64 65.3 65.7 69.86 72.43 73.72 66.7 67.8 68.2
26/01/2019 13:46:14 61.46 68.11 70.76 64 65.3 65.7 64.63 69.86 72.66 66.6 67.8 68.2
26/01/2019 13:46:15 59 65.3 70.73 63.9 65.3 65.7 63.88 67.4 72.43 66.6 67.8 68.2
26/01/2019 13:46:16 56.84 62.43 70.73 63.9 65.3 65.7 61.75 65.53 72.43 66.6 67.8 68.2
26/01/2019 13:46:17 62.77 62.58 70.73 63.8 65.3 65.7 65.31 65.29 72.43 66.5 67.8 68.2
26/01/2019 13:46:18 60.06 62.2 70.73 63.8 65.3 65.7 64.57 65.3 72.43 66.5 67.8 68.2
26/01/2019 13:46:19 59.09 60.9 70.73 63.8 65.3 65.7 63.4 64.6 72.43 66.5 67.8 68.2
26/01/2019 13:46:20 56.22 60.21 70.73 63.8 65.3 65.7 61.02 64.1 72.43 66.5 67.8 68.2
26/01/2019 13:46:21 52.17 57.73 70.73 63.8 65.3 65.7 59.84 62.16 72.43 66.5 67.8 68.2
26/01/2019 13:46:22 55.7 55.7 70.73 63.7 65.3 65.7 61.15 61.15 72.43 66.4 67.8 68.2
26/01/2019 13:46:23 57.65 57.1 70.73 63.7 65.2 65.7 62.32 61.96 72.43 66.4 67.8 68.2
26/01/2019 13:46:24 57.44 57.85 70.73 63.7 65.2 65.7 62.35 62.69 72.43 66.4 67.8 68.2
26/01/2019 13:46:25 55.11 57.43 70.73 63.7 65.2 65.7 60.92 62.29 72.43 66.4 67.8 68.2
26/01/2019 13:46:26 59.89 59.33 70.73 63.7 65.2 65.7 63.43 63.09 72.43 66.4 67.8 68.2
26/01/2019 13:46:27 62.81 61.94 70.73 63.7 65.2 65.7 65.03 64.61 72.43 66.4 67.8 68.2
26/01/2019 13:46:28 57.83 61.56 70.73 63.7 65.2 65.7 61.66 64.25 72.43 66.4 67.8 68.2
26/01/2019 13:46:29 56.84 59.64 70.73 63.7 65.2 65.7 61.39 62.85 72.43 66.4 67.8 68.2
26/01/2019 13:46:30 56.03 58.27 70.73 63.7 65.2 65.7 63.51 63.55 72.43 66.4 67.8 68.2
26/01/2019 13:46:31 56.52 57.05 70.73 63.7 65.2 65.7 64.79 65.2 72.43 66.4 67.8 68.2
26/01/2019 13:46:32 55.41 57.02 70.73 63.7 65.2 65.7 60.21 63.82 72.43 66.4 67.8 68.2
26/01/2019 13:46:33 58.74 58.58 70.73 63.7 65.2 65.7 61.61 62.17 72.43 66.4 67.8 68.2
26/01/2019 13:46:34 57.3 58.1 70.73 63.7 65.2 65.7 62.02 62.11 72.43 66.4 67.8 68.2
26/01/2019 13:46:35 61.08 61.03 70.73 63.7 65.2 65.7 63.26 63.62 72.43 66.4 67.8 68.2
26/01/2019 13:46:36 59.76 59.97 70.73 63.7 65.2 65.7 63.1 63.19 72.43 66.4 67.8 68.2
26/01/2019 13:46:37 59.24 60.14 70.73 63.7 65.2 65.7 61.43 63.11 72.43 66.4 67.8 68.2
26/01/2019 13:46:38 52.52 59.95 70.73 63.7 65.2 65.7 58.19 62.42 72.43 66.4 67.8 68.2
26/01/2019 13:46:39 51.77 56.87 70.73 63.7 65.2 65.7 58.28 60.28 72.43 66.4 67.8 68.2
26/01/2019 13:46:40 52.98 54.38 70.73 63.7 65.2 65.7 58.67 59.11 72.43 66.4 67.8 68.2
26/01/2019 13:46:41 60.99 60.39 70.73 63.7 65.2 65.7 65.09 64.37 72.43 66.4 67.8 68.2
26/01/2019 13:46:42 57.24 60.21 70.73 63.7 65.2 65.7 61.66 64.27 72.43 66.4 67.8 68.2
26/01/2019 13:46:43 66.37 65.34 68.11 63.7 65.2 65.7 68.69 67.82 69.86 66.4 67.8 68.2
26/01/2019 13:46:44 65.87 65.97 65.97 63.7 65.2 65.7 68.56 68.68 68.68 66.4 67.8 68.2
26/01/2019 13:46:45 62.34 65.94 65.97 63.7 65.2 65.7 65.37 68.68 68.68 66.4 67.8 68.2
26/01/2019 13:46:46 61.37 64.21 65.97 63.7 65.2 65.7 64.54 66.98 68.68 66.4 67.8 68.2
26/01/2019 13:46:47 59.44 62.43 65.97 63.7 65.2 65.7 63.37 65.45 68.68 66.4 67.8 68.2
26/01/2019 13:46:48 59.76 61.03 65.97 63.7 65.2 65.7 63.52 64.48 68.68 66.4 67.8 68.2
26/01/2019 13:46:49 57.27 60.23 65.97 63.7 65.2 65.7 62.13 63.87 68.68 66.4 67.8 68.2
26/01/2019 13:46:50 61.51 61.45 65.97 63.7 65.2 65.7 64.98 64.97 68.68 66.4 67.8 68.2
26/01/2019 13:46:51 62.39 62.48 65.97 63.7 65.2 65.7 65.84 65.81 68.68 66.4 67.8 68.2
26/01/2019 13:46:52 60.73 62.46 65.97 63.7 65.2 65.7 63.9 65.81 68.68 66.4 67.8 68.2
26/01/2019 13:46:53 68.87 67.66 67.66 63.7 65.2 65.7 70.71 69.63 69.63 66.4 67.8 68.2
26/01/2019 13:46:54 63.28 67.3 67.66 63.7 65.2 65.7 67.53 69.28 69.63 66.4 67.8 68.2
26/01/2019 13:46:55 67.79 67.71 67.71 63.8 65.2 65.7 70.33 70.42 70.42 66.4 67.8 68.2
26/01/2019 13:46:56 65.57 67.19 67.71 63.8 65.2 65.7 67.91 69.64 70.42 66.5 67.8 68.2
26/01/2019 13:46:57 60.6 65.76 67.71 63.8 65.2 65.7 63.52 68.29 70.42 66.5 67.8 68.2
26/01/2019 13:46:58 58.58 62.99 67.71 63.8 65.2 65.7 61.59 65.7 70.42 66.5 67.8 68.2
26/01/2019 13:46:59 67.77 66.65 67.71 63.8 65.2 65.7 69.72 68.59 70.42 66.5 67.8 68.2
26/01/2019 13:47:00 60.52 66.54 67.71 63.8 65.3 65.7 64.03 68.51 70.42 66.5 67.8 68.2
26/01/2019 13:47:01 62.18 63.82 67.71 63.8 65.3 65.7 65.14 66.35 70.42 66.5 67.8 68.2
26/01/2019 13:47:02 62.58 63.56 67.71 63.8 65.3 65.7 66.3 66.52 70.42 66.5 67.8 68.2
26/01/2019 13:47:03 62.8 63.7 67.71 63.8 65.3 65.7 66.09 66.73 70.42 66.5 67.8 68.2
26/01/2019 13:47:04 64.19 64.08 67.71 63.8 65.3 65.7 67.84 67.58 70.42 66.5 67.8 68.2
26/01/2019 13:47:05 60.63 64.06 67.71 63.7 65.3 65.7 64.38 67.58 70.42 66.4 67.8 68.2
26/01/2019 13:47:06 65.51 65.03 67.71 63.7 65.3 65.7 67.88 67.56 70.42 66.4 67.8 68.2
26/01/2019 13:47:07 65.24 65.97 67.71 63.7 65.3 65.7 67.57 68.37 70.42 66.4 67.8 68.2
26/01/2019 13:47:08 58.6 64.4 67.71 63.7 65.3 65.7 62.64 66.94 70.42 66.4 67.8 68.2
26/01/2019 13:47:09 58.16 61.88 67.71 63.7 65.3 65.7 62 64.86 70.42 66.4 67.8 68.2
26/01/2019 13:47:10 63.8 62.72 67.71 63.7 65.3 65.7 67.65 66.62 70.42 66.4 67.8 68.2
26/01/2019 13:47:11 62.26 63.11 67.71 63.7 65.3 65.7 66.1 67.06 70.42 66.4 67.8 68.2
26/01/2019 13:47:12 65 64.52 67.71 63.6 65.3 65.7 68.08 67.94 70.42 66.4 67.8 68.2
26/01/2019 13:47:13 64.52 64.75 67.71 63.6 65.3 65.7 67.4 67.74 70.42 66.4 67.8 68.2
26/01/2019 13:47:14 65.92 65.8 67.71 63.7 65.3 65.7 69.13 68.93 70.42 66.4 67.8 68.2
26/01/2019 13:47:15 66.96 66.66 67.71 63.7 65.3 65.7 68.94 69.48 70.42 66.4 67.8 68.2
26/01/2019 13:47:16 66.3 66.81 67.71 63.7 65.3 65.7 67.69 68.88 70.42 66.4 67.8 68.2
26/01/2019 13:47:17 65.16 66.47 67.71 63.7 65.3 65.7 68.36 68.85 70.42 66.4 67.8 68.2
26/01/2019 13:47:18 62.67 65.68 67.71 63.7 65.3 65.7 66.46 68.29 70.42 66.4 67.8 68.2
26/01/2019 13:47:19 64.65 65.1 67.71 63.7 65.3 65.7 66.86 67.59 70.42 66.4 67.8 68.2
26/01/2019 13:47:20 64.54 65.59 67.71 63.7 65.3 65.7 68.46 68.86 70.42 66.5 67.8 68.2
26/01/2019 13:47:21 62.03 64.24 67.71 63.7 65.3 65.7 65.09 67.65 70.42 66.5 67.8 68.2
26/01/2019 13:47:22 61.83 62.82 67.71 63.7 65.3 65.7 65.26 66.07 70.42 66.5 67.8 68.2
26/01/2019 13:47:23 61.67 62.81 67.71 63.7 65.3 65.7 64.49 65.99 70.42 66.5 67.8 68.2
26/01/2019 13:47:24 65.54 64.93 67.71 63.7 65.3 65.7 68 67.32 70.42 66.5 67.8 68.2
26/01/2019 13:47:25 64.45 64.76 67.19 63.7 65.2 65.7 67.2 67.49 69.64 66.5 67.8 68.2
26/01/2019 13:47:26 61.37 64.18 66.81 63.7 65.2 65.7 65.1 67 69.48 66.4 67.8 68.2
26/01/2019 13:47:27 59.64 62.65 66.81 63.6 65.2 65.7 63.98 66.18 69.48 66.4 67.8 68.2
26/01/2019 13:47:28 58.4 60.98 66.81 63.6 65.2 65.7 62.11 64.71 69.48 66.3 67.8 68.2
26/01/2019 13:47:29 62.12 61.89 66.81 63.5 65.2 65.7 64.5 64.6 69.48 66.3 67.8 68.2
26/01/2019 13:47:30 59.66 61.58 66.81 63.5 65.2 65.7 63.75 64.21 69.48 66.3 67.8 68.2
26/01/2019 13:47:31 58.63 60.44 66.81 63.5 65.2 65.7 66.52 65.96 69.48 66.3 67.8 68.2
26/01/2019 13:47:32 60.59 60.35 66.81 63.5 65.2 65.7 65.7 65.69 69.48 66.3 67.8 68.2
26/01/2019 13:47:33 59.82 60.33 66.81 63.5 65.2 65.7 64.21 65.64 69.48 66.3 67.8 68.2
26/01/2019 13:47:34 61.4 61.62 66.81 63.5 65.2 65.7 64.98 65.4 69.48 66.3 67.8 68.2
26/01/2019 13:47:35 59.12 61.68 66.81 63.5 65.2 65.7 63.81 65.55 69.48 66.3 67.8 68.2
26/01/2019 13:47:36 56.58 59.28 66.81 63.5 65.2 65.7 62.64 63.96 69.48 66.3 67.8 68.2
26/01/2019 13:47:37 70.33 68.5 68.5 63.5 65.2 65.7 72.41 70.69 70.69 66.3 67.8 68.2
26/01/2019 13:47:38 69.46 69.94 69.94 63.5 65.3 65.7 70.37 71.33 71.33 66.2 67.8 68.2
26/01/2019 13:47:39 67.58 69.56 69.94 63.5 65.3 65.7 69.81 71.04 71.33 66.2 67.8 68.2
26/01/2019 13:47:40 58.97 67.71 69.94 63.5 65.3 65.7 63.74 69.63 71.33 66.2 67.8 68.2
26/01/2019 13:47:41 63.82 64.42 69.94 63.5 65.3 65.7 66.24 66.91 71.33 66.2 67.8 68.2
26/01/2019 13:47:42 62.23 64.08 69.94 63.5 65.3 65.7 65.72 66.64 71.33 66.2 67.8 68.2
26/01/2019 13:47:43 55.32 63.07 69.94 63.5 65.3 65.7 63.1 66.16 71.33 66.2 67.8 68.2
26/01/2019 13:47:44 55.17 59.82 69.94 63.4 65.3 65.7 62.54 64.35 71.33 66.2 67.8 68.2
26/01/2019 13:47:45 54.93 57.39 69.94 63.4 65.3 65.7 62.85 63.97 71.33 66.2 67.8 68.2
26/01/2019 13:47:46 56.41 56.52 69.94 63.4 65.3 65.7 61.91 62.91 71.33 66.2 67.8 68.2
26/01/2019 13:47:47 56.58 56.57 69.94 63.4 65.3 65.7 64.27 63.62 71.33 66.2 67.8 68.2
26/01/2019 13:47:48 55.46 56.5 69.94 63.4 65.3 65.7 62.57 63.69 71.33 66.2 67.8 68.1
26/01/2019 13:47:49 60.51 60.05 69.94 63.4 65.3 65.7 65.28 64.93 71.33 66.2 67.8 68.1
26/01/2019 13:47:50 68.34 66.91 69.94 63.5 65.3 65.7 71.32 69.98 71.33 66.3 67.8 68.1
26/01/2019 13:47:51 62.52 66.86 69.94 63.5 65.3 65.7 66.85 69.89 71.33 66.3 67.8 68.1
26/01/2019 13:47:52 58.85 64.62 69.94 63.5 65.3 65.7 64.16 68.13 71.33 66.3 67.8 68.1
26/01/2019 13:47:53 58.66 61.95 69.94 63.5 65.3 65.7 64.75 66.18 71.33 66.3 67.8 68.1
26/01/2019 13:47:54 59.44 60.32 69.94 63.4 65.3 65.7 64.35 65.34 71.33 66.3 67.8 68.1
26/01/2019 13:47:55 58.19 59.66 69.94 63.4 65.3 65.7 64.58 64.86 71.33 66.3 67.8 68.1
26/01/2019 13:47:56 58 59.3 69.94 63.4 65.3 65.7 66.03 65.77 71.33 66.3 67.8 68.1
26/01/2019 13:47:57 66.07 64.88 69.94 63.4 65.3 65.7 68.11 67.57 71.33 66.3 67.8 68.1
26/01/2019 13:47:58 64.15 65.35 69.94 63.5 65.3 65.7 66.46 67.74 71.33 66.3 67.8 68.1
26/01/2019 13:47:59 63.52 64.52 69.94 63.5 65.3 65.7 66.9 67.33 71.33 66.3 67.8 68.1
26/01/2019 13:48:00 58.98 63.57 69.94 63.5 65.3 65.7 64.88 66.66 71.33 66.3 67.8 68.1
26/01/2019 13:48:01 63.06 62.82 69.94 63.5 65.3 65.7 66.5 66.41 71.33 66.3 67.8 68.1
26/01/2019 13:48:02 63.91 63.98 69.94 63.5 65.3 65.7 67.31 67.36 71.33 66.3 67.8 68.1
26/01/2019 13:48:03 62.16 64.39 69.94 63.5 65.3 65.7 66.38 67.86 71.33 66.4 67.8 68.1
26/01/2019 13:48:04 57.93 62.55 69.94 63.5 65.3 65.7 62.3 66.4 71.33 66.3 67.8 68.1
26/01/2019 13:48:05 60.48 60.98 69.94 63.5 65.3 65.7 63.61 64.38 71.33 66.4 67.8 68.1
26/01/2019 13:48:06 58.49 60.35 69.94 63.5 65.3 65.6 64.23 64.39 71.33 66.4 67.8 68.1
26/01/2019 13:48:07 63.65 62.72 69.94 63.5 65.3 65.6 67.55 66.68 71.33 66.4 67.8 68.1
26/01/2019 13:48:08 64.89 64.58 69.56 63.5 65.3 65.6 68.39 67.95 71.04 66.4 67.8 68.1
26/01/2019 13:48:09 67.45 67.1 67.71 63.5 65.3 65.6 69.17 69.14 69.98 66.4 67.8 68.1
26/01/2019 13:48:10 69.54 69.25 69.25 63.6 65.3 65.6 70.31 70.19 70.19 66.4 67.8 68.1
26/01/2019 13:48:11 69.56 71.03 71.03 63.6 65.3 65.6 70.21 71.68 71.68 66.4 67.8 68.1
26/01/2019 13:48:12 64.3 68.6 71.03 63.6 65.3 65.6 66.75 69.51 71.68 66.4 67.8 68.1
26/01/2019 13:48:13 68.45 67.99 71.03 63.7 65.3 65.6 70.35 69.74 71.68 66.5 67.8 68.1
26/01/2019 13:48:14 67.25 68.36 71.03 63.7 65.3 65.6 68.04 69.72 71.68 66.5 67.8 68.1
26/01/2019 13:48:15 63.64 66.91 71.03 63.7 65.3 65.6 66.46 68.38 71.68 66.5 67.8 68.1
26/01/2019 13:48:16 65.51 65.79 71.03 63.7 65.3 65.6 68.39 68.34 71.68 66.5 67.8 68.1
26/01/2019 13:48:17 66.17 66.57 71.03 63.7 65.3 65.6 68.87 69.19 71.68 66.5 67.8 68.1
26/01/2019 13:48:18 60.74 65.68 71.03 63.7 65.3 65.6 64.59 68.34 71.68 66.5 67.8 68.1
26/01/2019 13:48:19 63.81 64.02 71.03 63.7 65.3 65.6 67.64 67.48 71.68 66.5 67.8 68.1
26/01/2019 13:48:20 62.89 63.82 71.03 63.7 65.3 65.6 65.8 67.21 71.68 66.5 67.8 68.1
26/01/2019 13:48:21 61.33 63.94 71.03 63.7 65.3 65.6 64.92 67.07 71.68 66.5 67.8 68.1
26/01/2019 13:48:22 54.96 61.93 71.03 63.7 65.3 65.6 61.17 65.39 71.68 66.5 67.8 68.1
26/01/2019 13:48:23 66.59 65.64 71.03 63.7 65.3 65.6 69.14 68.3 71.68 66.5 67.8 68.1
26/01/2019 13:48:24 59.95 65.51 71.03 63.7 65.3 65.6 63.67 68.18 71.68 66.5 67.8 68.1
26/01/2019 13:48:25 62.78 63.17 71.03 63.7 65.3 65.6 66.11 66.31 71.68 66.5 67.8 68.1
26/01/2019 13:48:26 59.69 63.1 71.03 63.7 65.3 65.6 63.96 66.33 71.68 66.5 67.8 68.1
26/01/2019 13:48:27 58.18 61.32 71.03 63.7 65.2 65.6 62.85 65.17 71.68 66.5 67.8 68.1
26/01/2019 13:48:28 62.86 62.49 71.03 63.7 65.2 65.6 64.59 64.58 71.68 66.5 67.8 68.1
26/01/2019 13:48:29 62.43 62.89 71.03 63.7 65.2 65.6 64.76 65.23 71.68 66.5 67.8 68.1
26/01/2019 13:48:30 66.06 65.01 71.03 63.7 65.2 65.6 66.63 66.01 71.68 66.5 67.7 68.1
26/01/2019 13:48:31 67.65 67.22 71.03 63.7 65.2 65.7 68.27 67.88 71.68 66.5 67.7 68.1
26/01/2019 13:48:32 63.45 66.68 71.03 63.7 65.2 65.7 64.86 67.42 71.68 66.5 67.7 68.1
26/01/2019 13:48:33 60.04 64.9 71.03 63.7 65.2 65.7 62.63 65.97 71.68 66.5 67.7 68.1
26/01/2019 13:48:34 63.24 63.21 71.03 63.7 65.2 65.6 65.61 65.24 71.68 66.5 67.7 68.1
26/01/2019 13:48:35 62.34 63.22 71.03 63.7 65.2 65.6 66.65 66.44 71.68 66.5 67.7 68.1
26/01/2019 13:48:36 67.01 66.42 71.03 63.7 65.2 65.7 67.8 67.44 71.68 66.5 67.7 68.1
26/01/2019 13:48:37 65.95 66.82 71.03 63.7 65.2 65.7 68.02 68.36 71.68 66.5 67.7 68.1
26/01/2019 13:48:38 66.92 67.12 71.03 63.8 65.2 65.7 69.61 69.08 71.68 66.5 67.7 68.1
26/01/2019 13:48:39 65.03 66.23 71.03 63.8 65.2 65.7 69.2 69.32 71.68 66.6 67.7 68.1
26/01/2019 13:48:40 61.93 65.67 71.03 63.8 65.2 65.6 66.56 69 71.68 66.6 67.7 68.1
26/01/2019 13:48:41 60.54 63.5 68.6 63.8 65.2 65.6 65.27 67.55 69.74 66.6 67.7 68.1
26/01/2019 13:48:42 61.69 62.11 68.36 63.8 65.2 65.6 66.1 66.29 69.74 66.6 67.7 68.1
26/01/2019 13:48:43 58.67 62.03 68.36 63.8 65.2 65.6 64.91 66.3 69.72 66.6 67.7 68.1
26/01/2019 13:48:44 56.53 60.14 67.22 63.8 65.2 65.6 62.4 65.34 69.32 66.6 67.7 68.1
26/01/2019 13:48:45 62.89 62.02 67.22 63.8 65.2 65.6 67.31 66.6 69.32 66.6 67.7 68.1
26/01/2019 13:48:46 62.02 62.16 67.22 63.8 65.2 65.6 66.4 66.62 69.32 66.6 67.7 68.1
26/01/2019 13:48:47 62.83 62.92 67.22 63.8 65.2 65.6 66.6 67.03 69.32 66.6 67.7 68.1
26/01/2019 13:48:48 67.85 66.78 67.22 63.8 65.2 65.6 70.77 69.7 69.7 66.6 67.7 68.1
26/01/2019 13:48:49 68.84 68.36 68.36 63.8 65.2 65.6 71.3 70.89 70.89 66.6 67.7 68.1
26/01/2019 13:48:50 69.44 69.47 69.47 63.9 65.2 65.7 72.52 72.41 72.41 66.7 67.7 68.1
26/01/2019 13:48:51 65.81 69.61 69.61 63.9 65.2 65.7 69.95 72.68 72.68 66.7 67.8 68.1
26/01/2019 13:48:52 64.65 67.51 69.61 63.9 65.2 65.7 67.78 70.77 72.68 66.7 67.8 68.1
26/01/2019 13:48:53 64.88 66.87 69.61 63.9 65.3 65.7 68.61 70.1 72.68 66.7 67.8 68.1
26/01/2019 13:48:54 60.25 64.56 69.61 63.9 65.3 65.7 64.97 68.29 72.68 66.7 67.8 68.1
26/01/2019 13:48:55 62.32 62.87 69.61 63.9 65.3 65.7 67.1 67.26 72.68 66.7 67.8 68.1
26/01/2019 13:48:56 61.69 62.51 69.61 63.9 65.3 65.7 65.85 66.98 72.68 66.7 67.8 68.1
26/01/2019 13:48:57 63.88 63.55 69.61 63.9 65.3 65.7 67.8 67.49 72.68 66.7 67.8 68.1
26/01/2019 13:48:58 66.33 65.53 69.61 63.9 65.3 65.7 69.02 68.42 72.68 66.7 67.8 68.1
26/01/2019 13:48:59 64 65.27 69.61 63.9 65.3 65.7 68.55 68.72 72.68 66.7 67.8 68.1
26/01/2019 13:49:00 66.42 66.14 69.61 63.9 65.3 65.7 68.88 69.22 72.68 66.7 67.8 68.1
26/01/2019 13:49:01 67.84 67.26 69.61 63.9 65.3 65.7 70.09 69.71 72.68 66.8 67.8 68.1
26/01/2019 13:49:02 61.99 67.15 69.61 63.9 65.3 65.7 65.7 69.64 72.68 66.8 67.8 68.1
26/01/2019 13:49:03 62.5 64.71 69.61 63.9 65.3 65.7 66.35 67.88 72.68 66.8 67.8 68.1
26/01/2019 13:49:04 62.31 63.06 69.61 63.9 65.3 65.7 65.93 66.56 72.68 66.8 67.8 68.1
26/01/2019 13:49:05 62.61 63.91 69.61 63.9 65.3 65.7 66.77 67.69 72.68 66.8 67.8 68.1
26/01/2019 13:49:06 60.12 62.95 69.61 63.9 65.3 65.7 64.6 66.81 72.68 66.8 67.8 68.1
26/01/2019 13:49:07 64.37 63.67 69.61 63.9 65.3 65.7 68.01 67.35 72.68 66.8 67.8 68.1
26/01/2019 13:49:08 64.67 64.35 69.61 63.9 65.3 65.7 68.05 67.82 72.68 66.8 67.8 68.1
26/01/2019 13:49:09 65.69 65.4 69.61 63.9 65.2 65.7 69.44 69.09 72.68 66.8 67.8 68.1
26/01/2019 13:49:10 64.39 65.37 69.61 64 65.2 65.7 67.43 68.79 72.68 66.8 67.8 68.1
26/01/2019 13:49:11 59.19 64.82 69.61 63.9 65.2 65.7 64.29 68.14 72.68 66.8 67.8 68.1
26/01/2019 13:49:12 64.79 64.71 69.61 64 65.2 65.7 68.19 68.06 72.68 66.8 67.8 68.1
26/01/2019 13:49:13 65.49 65.18 69.61 64 65.2 65.7 68.94 68.59 72.68 66.8 67.8 68.1
26/01/2019 13:49:14 63.46 65 69.61 64 65.2 65.7 66.81 68.41 72.68 66.8 67.7 68.1
26/01/2019 13:49:15 61.44 64.08 69.61 64 65.2 65.7 65.51 67.65 72.68 66.8 67.8 68.1
26/01/2019 13:49:16 63.68 64.03 69.61 64 65.2 65.7 67.31 67.41 72.68 66.8 67.8 68.1
26/01/2019 13:49:17 65.32 65.6 69.61 64 65.2 65.7 69.06 69.22 72.68 66.9 67.8 68.1
26/01/2019 13:49:18 64.7 64.98 69.61 64 65.2 65.7 68.23 68.41 72.68 66.9 67.8 68.1
26/01/2019 13:49:19 64.01 64.8 69.61 64 65.2 65.7 67.25 68.51 72.68 66.9 67.8 68.1
26/01/2019 13:49:20 58.84 64.5 69.61 63.9 65.2 65.7 63.5 67.7 72.68 66.8 67.8 68.1
26/01/2019 13:49:21 58.28 61.74 67.51 63.9 65.2 65.7 62.72 65.49 70.77 66.8 67.8 68.1
26/01/2019 13:49:22 60.36 60.49 67.26 63.9 65.2 65.7 64.83 64.69 70.1 66.8 67.8 68.1
26/01/2019 13:49:23 65.7 64.72 67.26 63.9 65.2 65.7 67.61 66.84 69.71 66.8 67.8 68.1
26/01/2019 13:49:24 63.63 64.76 67.26 63.9 65.2 65.7 65.07 66.76 69.71 66.8 67.7 68.1
26/01/2019 13:49:25 63.01 64.21 67.26 63.9 65.2 65.7 65.31 65.99 69.71 66.8 67.7 68.1
26/01/2019 13:49:26 65.4 65.02 67.26 63.9 65.2 65.7 67.14 66.52 69.71 66.8 67.7 68.1
26/01/2019 13:49:27 59.49 64.45 67.26 63.9 65.2 65.7 64.14 66.71 69.71 66.8 67.7 68.1
26/01/2019 13:49:28 58.92 62.06 67.26 63.9 65.2 65.7 63.8 65.25 69.71 66.8 67.7 68.1
26/01/2019 13:49:29 66.99 65.97 67.26 63.9 65.2 65.7 69.38 68.43 69.71 66.8 67.7 68.1
26/01/2019 13:49:30 67.45 67.54 67.54 63.9 65.2 65.7 69.36 69.32 69.71 66.8 67.7 68.1
26/01/2019 13:49:31 68.93 68.36 68.36 63.9 65.2 65.7 72.38 71.33 71.33 66.9 67.8 68.1
26/01/2019 13:49:32 65.61 68.19 68.36 64 65.2 65.7 68.7 71.21 71.33 66.9 67.8 68.1
26/01/2019 13:49:33 66.31 67.36 68.36 64 65.2 65.7 69.32 70.15 71.33 66.9 67.8 68.1
26/01/2019 13:49:34 67.88 67.93 68.36 64 65.2 65.7 70.01 70.18 71.33 66.9 67.8 68.1
26/01/2019 13:49:35 68.47 68.84 68.84 64 65.2 65.7 71.11 71.17 71.33 66.9 67.8 68.1
26/01/2019 13:49:36 61.22 68.05 68.84 64 65.2 65.7 64.8 70.66 71.33 66.9 67.8 68.1
26/01/2019 13:49:37 59.29 64.89 68.84 64 65.2 65.7 62.21 67.79 71.33 66.9 67.8 68.1
26/01/2019 13:49:38 57.86 62.22 68.84 64 65.2 65.7 61.98 65.18 71.33 66.9 67.8 68.1
26/01/2019 13:49:39 60.23 60.53 68.84 64 65.2 65.7 63.53 63.85 71.33 66.9 67.8 68.1
26/01/2019 13:49:40 63.94 63.15 68.84 64 65.2 65.7 65.42 65 71.33 66.9 67.8 68.1
26/01/2019 13:49:41 60.79 63.38 68.84 64 65.2 65.7 63.27 65.1 71.33 66.9 67.8 68.1
26/01/2019 13:49:42 59.15 61.42 68.84 64 65.2 65.7 62.27 63.79 71.33 66.9 67.8 68.1
26/01/2019 13:49:43 66.86 65.89 68.84 64 65.2 65.7 68.98 67.75 71.33 66.9 67.8 68.1
26/01/2019 13:49:44 59.74 64.2 68.84 64 65.2 65.7 63.87 66.6 71.33 66.9 67.8 68.1
26/01/2019 13:49:45 54.7 62.1 68.84 64 65.2 65.7 60.61 65.21 71.33 66.9 67.8 68.1
26/01/2019 13:49:46 59.6 59.95 68.84 64 65.2 65.7 63.22 63.84 71.33 66.9 67.8 68.1
26/01/2019 13:49:47 60.97 61.76 68.84 64 65.2 65.7 64.37 64.98 71.33 66.9 67.8 68.1
26/01/2019 13:49:48 51.27 59.9 68.84 64 65.2 65.7 58.26 63.51 71.33 66.9 67.7 68.1
26/01/2019 13:49:49 58.69 58.24 68.84 64 65.2 65.7 61.66 61.7 71.33 66.9 67.7 68.1
26/01/2019 13:49:50 57.41 58.47 68.84 64 65.2 65.7 61.7 61.91 71.33 66.9 67.7 68.1
26/01/2019 13:49:51 56.33 58 68.84 64 65.2 65.7 61.41 61.97 71.33 66.9 67.7 68.1
26/01/2019 13:49:52 51.05 56.69 68.84 64 65.2 65.7 58.15 61.42 71.33 66.9 67.7 68.1
26/01/2019 13:49:53 60.03 58.95 68.84 64 65.2 65.7 63 62.28 71.33 66.8 67.7 68.1
26/01/2019 13:49:54 60.73 60.57 68.84 64 65.2 65.7 63.4 63.43 71.33 66.8 67.7 68.1
26/01/2019 13:49:55 62.74 61.97 68.84 64 65.2 65.6 66.03 65.23 71.33 66.9 67.7 68.1
26/01/2019 13:49:56 58.83 62.18 68.84 64 65.2 65.6 62.01 65.15 71.33 66.9 67.7 68.1
26/01/2019 13:49:57 55.69 59.98 68.84 64 65.2 65.6 60.39 63.2 71.33 66.8 67.7 68.1
26/01/2019 13:49:58 60.36 60.21 68.84 64 65.2 65.6 63.87 63.75 71.33 66.9 67.7 68.1
26/01/2019 13:49:59 62.13 61.57 68.84 64 65.2 65.6 65.23 64.71 71.33 66.8 67.7 68.1
26/01/2019 13:50:00 59.48 61.35 68.84 64 65.2 65.6 63.16 64.56 71.33 66.8 67.7 68.1
26/01/2019 13:50:01 58.93 60.36 68.84 64 65.2 65.6 62.71 63.78 71.21 66.8 67.7 68.1
26/01/2019 13:50:02 63.42 62.56 68.84 64 65.2 65.6 66.49 65.72 71.17 66.8 67.7 68.1
26/01/2019 13:50:03 66.4 65.96 68.84 63.9 65.2 65.6 68.63 68.2 71.17 66.8 67.7 68.1
26/01/2019 13:50:04 65.21 66.34 68.84 63.8 65.2 65.6 67.51 68.44 71.17 66.7 67.7 68.1
26/01/2019 13:50:05 66.26 66.55 68.05 63.8 65.2 65.6 67.93 68.31 70.66 66.7 67.7 68.1
26/01/2019 13:50:06 63.52 66.63 66.63 63.8 65.2 65.6 65.66 68.37 68.44 66.7 67.7 68.1
26/01/2019 13:50:07 60.89 64.61 66.63 63.9 65.2 65.6 63.66 66.62 68.44 66.7 67.7 68.1
26/01/2019 13:50:08 61.41 62.47 66.63 63.9 65.2 65.6 64.21 65.09 68.44 66.7 67.7 68.1
26/01/2019 13:50:09 60.05 62.24 66.63 63.8 65.2 65.6 62.97 64.63 68.44 66.7 67.7 68.1
26/01/2019 13:50:10 61.94 61.98 66.63 63.9 65.2 65.6 64.99 64.87 68.44 66.7 67.7 68.1
26/01/2019 13:50:11 57.69 61.94 66.63 63.8 65.2 65.6 65.37 65.9 68.44 66.7 67.7 68.1
26/01/2019 13:50:12 59.81 60.19 66.63 63.8 65.2 65.6 64.92 65 68.44 66.7 67.7 68.1
26/01/2019 13:50:13 58.09 59.7 66.63 63.8 65.2 65.6 63.86 64.93 68.44 66.7 67.7 68.1
26/01/2019 13:50:14 57.49 58.86 66.63 63.8 65.2 65.6 62.8 64.42 68.44 66.7 67.7 68.1
26/01/2019 13:50:15 62.67 62.3 66.63 63.8 65.2 65.6 65.15 65.55 68.44 66.7 67.6 68.1
26/01/2019 13:50:16 60.38 60.68 66.63 63.8 65.2 65.6 64.78 64.65 68.44 66.7 67.6 68.1
26/01/2019 13:50:17 62.23 61.95 66.63 63.8 65.2 65.6 65.39 65.18 68.44 66.7 67.6 68.1
26/01/2019 13:50:18 64.91 64.5 66.63 63.8 65.2 65.6 67.66 67.29 68.44 66.7 67.6 68.1
26/01/2019 13:50:19 58.87 63.57 66.63 63.8 65.2 65.6 65.02 66.85 68.44 66.7 67.6 68.1
26/01/2019 13:50:20 57.61 61.26 66.63 63.8 65.2 65.6 63.24 65.48 68.44 66.7 67.6 68.1
26/01/2019 13:50:21 58.21 59.2 66.63 63.8 65.1 65.6 63.43 64.05 68.44 66.7 67.6 68.1
26/01/2019 13:50:22 61.05 60.66 66.63 63.8 65.1 65.6 64.94 64.73 68.44 66.7 67.6 68.1
26/01/2019 13:50:23 59.36 60.9 66.63 63.8 65.1 65.6 64.18 65.13 68.44 66.7 67.6 68.1
26/01/2019 13:50:24 61.77 61.75 66.63 63.8 64.7 65.6 65.28 65.39 68.44 66.7 67.4 68.1
26/01/2019 13:50:25 65.85 65.19 66.63 63.8 64.7 65.6 69.28 68.46 68.46 66.7 67.4 68.1
26/01/2019 13:50:26 64.6 65.34 66.63 63.9 64.7 65.6 67.41 68.45 68.46 66.8 67.4 68.1
26/01/2019 13:50:27 61.17 64.6 66.63 63.9 64.7 65.6 65.88 67.75 68.46 66.8 67.4 68.1
26/01/2019 13:50:28 59.73 62.78 66.63 63.9 64.7 65.6 64.08 66.52 68.46 66.8 67.4 68.1
26/01/2019 13:50:29 61.29 61.65 66.63 63.9 64.7 65.6 65.12 65.57 68.46 66.8 67.4 68.1
26/01/2019 13:50:30 65.76 65.11 66.63 63.9 64.7 65.6 68.12 67.63 68.46 66.8 67.4 68.1
26/01/2019 13:50:31 59.88 64.66 66.63 63.9 64.7 65.6 64.9 67.62 68.46 66.8 67.4 68.1
26/01/2019 13:50:32 64.87 64.24 66.63 63.9 64.7 65.6 67.62 67 68.46 66.8 67.4 68.1
26/01/2019 13:50:33 60.52 64.09 66.63 63.8 64.7 65.6 65.44 67.19 68.46 66.8 67.4 68.1
26/01/2019 13:50:34 59.05 61.98 66.63 63.8 64.7 65.6 63.92 65.88 68.46 66.8 67.4 68.1
26/01/2019 13:50:35 61.62 61.32 66.63 63.8 64.7 65.6 65.55 65.36 68.46 66.8 67.4 68.1
26/01/2019 13:50:36 57.53 61.33 65.34 63.8 64.7 65.6 63.62 65.28 68.46 66.7 67.4 68.1
26/01/2019 13:50:37 58.92 59.32 65.34 63.8 64.7 65.6 64.21 64.46 68.46 66.7 67.4 68.1
26/01/2019 13:50:38 58.39 59.41 65.34 63.8 64.7 65.6 63.3 64.34 68.46 66.7 67.4 68.1
26/01/2019 13:50:39 60.18 59.92 65.34 63.8 64.7 65.6 65.05 64.62 68.46 66.7 67.4 68.1
26/01/2019 13:50:40 61.5 61.62 65.34 63.8 64.6 65.6 65.44 65.65 68.46 66.7 67.4 68.1
26/01/2019 13:50:41 59.22 60.52 65.34 63.7 64.6 65.6 64.54 65.19 68.46 66.6 67.4 68.1
26/01/2019 13:50:42 63.22 62.9 65.34 63.6 64.6 65.6 66.11 65.99 68.46 66.6 67.4 68.1
26/01/2019 13:50:43 68.5 67.46 67.46 63.6 64.6 65.6 69.68 68.95 68.95 66.6 67.4 68.1
26/01/2019 13:50:44 63.36 66.95 67.46 63.5 64.6 65.6 65.82 68.49 68.95 66.5 67.4 68.1
26/01/2019 13:50:45 57.93 65.1 67.46 63.5 64.6 65.6 61.95 67.05 68.95 66.5 67.4 68.1
26/01/2019 13:50:46 62.03 62.36 67.46 63.5 64.6 65.6 65.03 65.2 68.95 66.5 67.3 68.1
26/01/2019 13:50:47 60.13 62.38 67.46 63.5 64.6 65.6 64.28 65.37 68.95 66.5 67.3 68.1
26/01/2019 13:50:48 57.22 61.05 67.46 63.5 64.6 65.6 62.26 64.55 68.95 66.5 67.3 68.1
26/01/2019 13:50:49 61.36 60.84 67.46 63.5 64.6 65.6 65.79 65.18 68.95 66.5 67.3 68.1
26/01/2019 13:50:50 57.37 60.71 67.46 63.5 64.6 65.6 61.27 64.98 68.95 66.5 67.3 68.1
26/01/2019 13:50:51 63.75 62.47 67.46 63.5 64.6 65.6 66.33 65.46 68.95 66.5 67.3 68.1
26/01/2019 13:50:52 63.57 64.14 67.46 63.5 64.6 65.6 66.36 66.8 68.95 66.5 67.3 68.1
26/01/2019 13:50:53 57.16 62.87 67.46 63.5 64.6 65.6 61.99 65.8 68.95 66.5 67.3 68.1
26/01/2019 13:50:54 63.06 62.54 67.46 63.5 64.6 65.6 65.98 65.55 68.95 66.5 67.3 68.1
26/01/2019 13:50:55 61.93 62.72 67.46 63.5 64.6 65.6 65.34 65.94 68.95 66.5 67.3 68.1
26/01/2019 13:50:56 63.16 63.2 67.46 63.5 64.6 65.6 65.74 65.89 68.95 66.5 67.3 68.1
26/01/2019 13:50:57 62.73 63.48 67.46 63.5 64.6 65.6 65.32 66.09 68.95 66.5 67.3 68.1
26/01/2019 13:50:58 63.96 63.62 67.46 63.5 64.6 65.6 66.83 66.46 68.95 66.5 67.3 68.1
26/01/2019 13:50:59 60.68 63.52 67.46 63.5 64.6 65.6 63.78 66.27 68.95 66.5 67.3 68.1
26/01/2019 13:51:00 59.65 61.64 67.46 63.4 64.6 65.6 64.12 65.05 68.95 66.4 67.3 68.1
26/01/2019 13:51:01 64.61 63.99 67.46 63.4 64.6 65.6 68.51 67.47 68.95 66.4 67.3 68.1
26/01/2019 13:51:02 57.52 63.29 67.46 63.4 64.5 65.6 63.99 67.2 68.95 66.4 67.3 68.1
26/01/2019 13:51:03 63.76 62.96 67.46 63.4 64.5 65.6 67.07 66.45 68.95 66.4 67.3 68.1
26/01/2019 13:51:04 60.47 63.56 67.46 63.3 64.5 65.6 65.18 66.65 68.95 66.4 67.3 68.1
26/01/2019 13:51:05 57.79 60.73 67.46 63.3 64.5 65.6 64.37 65.56 68.95 66.4 67.3 68.1
26/01/2019 13:51:06 62.88 62.52 67.46 63.3 64.5 65.6 66.94 66.76 68.95 66.4 67.2 68.1
26/01/2019 13:51:07 64.38 65.11 67.46 63.3 64.5 65.6 66.59 67.92 68.95 66.4 67.2 68
26/01/2019 13:51:08 58.45 63.01 67.46 63.3 64.5 65.6 63.04 66.11 68.95 66.4 67.2 68
26/01/2019 13:51:09 60 60.82 67.46 63.3 64.5 65.6 63.46 64.32 68.95 66.4 67.2 68
26/01/2019 13:51:10 62.09 62.26 67.46 63.3 64.5 65.6 66.98 66.28 68.95 66.4 67.2 68
26/01/2019 13:51:11 60.9 61.85 67.46 63.3 64.5 65.6 66.1 66.55 68.95 66.4 67.2 68
26/01/2019 13:51:12 63.91 63.25 67.46 63.2 64.5 65.6 67.22 67.02 68.95 66.3 67.2 68
26/01/2019 13:51:13 59.97 63.12 66.95 63.2 64.5 65.6 65.99 66.78 68.49 66.3 67.2 68
26/01/2019 13:51:14 57.07 61.53 65.11 63.2 64.5 65.6 64.55 66.52 67.92 66.3 67.2 68
26/01/2019 13:51:15 55.6 59.41 65.11 63.2 64.5 65.6 64.2 65.35 67.92 66.3 67.2 68
26/01/2019 13:51:16 56.69 57.37 65.11 63.2 64.5 65.6 64.06 64.74 67.92 66.3 67.2 68
26/01/2019 13:51:17 59.54 58.92 65.11 63.2 64.5 65.6 64.38 64.57 67.92 66.3 67.2 68
26/01/2019 13:51:18 60.31 60.35 65.11 63.2 64.5 65.6 65.08 65.26 67.92 66.3 67.2 68
26/01/2019 13:51:19 59.37 59.94 65.11 63.2 64.5 65.6 64.42 65.11 67.92 66.3 67.2 68
26/01/2019 13:51:20 59.15 59.7 65.11 63.2 64.5 65.6 66.13 65.68 67.92 66.3 67.2 68
26/01/2019 13:51:21 59.14 60.06 65.11 63.2 64.5 65.6 64.67 65.81 67.92 66.3 67.2 68
26/01/2019 13:51:22 57.35 58.92 65.11 63.2 64.4 65.6 62.6 64.83 67.92 66.3 67.2 68
26/01/2019 13:51:23 58.74 59.31 65.11 63.2 64.4 65.6 64.97 64.67 67.92 66.3 67.2 68
26/01/2019 13:51:24 56.75 58.22 65.11 63.2 64.4 65.6 63.98 64.87 67.92 66.3 67.2 68
26/01/2019 13:51:25 58.58 58.64 65.11 63.2 64.4 65.6 65.12 64.84 67.92 66.3 67.2 68
26/01/2019 13:51:26 61.34 60.52 65.11 63.2 64.4 65.6 65.95 65.59 67.92 66.4 67.2 68
26/01/2019 13:51:27 62.83 62.57 65.11 63.2 64.4 65.6 66.33 66.28 67.92 66.4 67.2 68
26/01/2019 13:51:28 59.15 62.22 65.11 63.2 64.4 65.6 65.4 66.24 67.92 66.4 67.2 68
26/01/2019 13:51:29 66.39 66.03 66.03 63.2 64.4 65.6 67.47 67.62 67.92 66.4 67.2 68
26/01/2019 13:51:30 57.72 66.01 66.03 63.2 64.4 65.6 64.17 67.6 67.92 66.4 67.1 68
26/01/2019 13:51:31 58.11 62.6 66.03 63.2 64.4 65.6 63.36 65.66 67.92 66.4 67.1 68
26/01/2019 13:51:32 55.61 60.46 66.03 63.2 64.3 65.6 63.12 64.35 67.92 66.4 67.1 68
26/01/2019 13:51:33 58.88 59.05 66.03 63.2 64.3 65.6 65.37 64.94 67.92 66.4 67.1 68
26/01/2019 13:51:34 61.07 60.41 66.03 63.2 64.3 65.6 65.7 65.44 67.92 66.4 67.1 68
26/01/2019 13:51:35 62.1 61.62 66.03 63.2 64.3 65.6 66.27 66.04 67.92 66.4 67.1 68
26/01/2019 13:51:36 63.39 63.45 66.03 63.2 64.3 65.6 66.47 66.76 67.92 66.4 67.1 68
26/01/2019 13:51:37 58.09 62.48 66.03 63.2 64.3 65.6 64.73 66.13 67.62 66.4 67.1 68
26/01/2019 13:51:38 59.06 60.36 66.03 63.2 64.2 65.6 64.87 65.34 67.62 66.4 67.1 68
26/01/2019 13:51:39 61.09 61.14 66.03 63.2 64.2 65.6 71.97 71.66 71.66 66.5 67.1 68
26/01/2019 13:51:40 61.17 61.58 66.03 63.2 64.2 65.6 70.47 72.57 72.57 66.5 67.1 68
26/01/2019 13:51:41 59.27 61.13 66.03 63.2 64.2 65.6 64.75 70.43 72.57 66.5 67 68
26/01/2019 13:51:42 56.88 59.8 66.03 63.2 64.2 65.6 64.89 67.81 72.57 66.5 67 68
26/01/2019 13:51:43 58.34 58.94 66.03 63.2 64.1 65.6 63.81 66.26 72.57 66.5 67 68
26/01/2019 13:51:44 60.56 60.23 66.03 63.2 64.1 65.6 66.14 66.07 72.57 66.5 67 68
26/01/2019 13:51:45 61.97 61.4 66.03 63.2 64.1 65.6 66.56 66.35 72.57 66.5 67 68
26/01/2019 13:51:46 60.2 61.72 66.03 63.2 64.1 65.6 64.54 66.4 72.57 66.5 67 68
26/01/2019 13:51:47 56.19 60.55 66.03 63.2 64.1 65.6 61.12 65.29 72.57 66.5 67 68
26/01/2019 13:51:48 56.71 58.61 66.03 63.2 64.1 65.6 63.08 63.75 72.57 66.5 66.9 68
26/01/2019 13:51:49 57.97 57.96 66.03 63.2 64.1 65.6 65.09 64.32 72.57 66.5 66.9 68
26/01/2019 13:51:50 57.46 58.02 66.03 63.2 64.1 65.6 63.79 64.52 72.57 66.5 66.9 68
26/01/2019 13:51:51 59.54 59.23 66.03 63.2 64.1 65.6 64.97 64.77 72.57 66.5 66.9 68
26/01/2019 13:51:52 59.26 59.48 66.03 63.2 64.1 65.6 65.9 65.57 72.57 66.5 66.9 68
26/01/2019 13:51:53 59.41 59.79 66.03 63.1 64.1 65.6 65.15 65.57 72.57 66.5 66.9 68
26/01/2019 13:51:54 62.49 61.95 66.03 63.1 64.1 65.6 67.21 66.8 72.57 66.5 66.9 68
26/01/2019 13:51:55 59.66 61.24 66.03 63.1 64 65.6 64.65 66.48 72.57 66.4 66.9 68
26/01/2019 13:51:56 61.81 61.96 66.03 63.1 64 65.6 65.61 65.95 72.57 66.4 66.9 68
26/01/2019 13:51:57 61.63 61.75 66.03 63.1 64 65.6 66.07 65.98 72.57 66.4 66.9 68
26/01/2019 13:51:58 59.15 61.67 66.03 63.1 64 65.6 64.76 65.93 72.57 66.4 66.9 68
26/01/2019 13:51:59 63.13 62.85 66.01 63.1 64 65.6 67.1 66.98 72.57 66.4 66.9 68
26/01/2019 13:52:00 59.33 62.2 63.45 63 64 65.6 64.2 66.46 72.57 66.4 66.9 68
26/01/2019 13:52:01 64.9 64.12 64.12 63.1 64 65.6 68.05 67.44 72.57 66.4 66.9 68
26/01/2019 13:52:02 61.36 64.2 64.2 63.1 64 65.6 66.13 67.54 72.57 66.4 66.9 68
26/01/2019 13:52:03 58.1 62.28 64.2 63 64 65.6 64.88 66.43 72.57 66.4 66.9 68
26/01/2019 13:52:04 57.08 60.17 64.2 63 64 65.6 63.87 65.65 72.57 66.4 66.9 68
26/01/2019 13:52:05 57.95 58.47 64.2 63 64 65.6 63.89 64.66 72.57 66.4 66.9 68
26/01/2019 13:52:06 60.33 59.96 64.2 63 64 65.6 65.64 65.34 72.57 66.4 66.9 68
26/01/2019 13:52:07 58.93 59.64 64.2 63 64 65.6 63.32 65.33 72.57 66.4 66.9 68
26/01/2019 13:52:08 57.26 59.4 64.2 63 64 65.6 64.04 64.4 72.57 66.4 66.9 68
26/01/2019 13:52:09 57.47 58.14 64.2 63 64 65.6 64.24 64.28 72.57 66.4 66.9 68
26/01/2019 13:52:10 60.62 60.13 64.2 63 64 65.6 64.69 64.88 70.43 66.4 66.9 68
26/01/2019 13:52:11 65 64.43 64.43 63 64 65.6 67.77 67.31 67.81 66.4 66.9 68
26/01/2019 13:52:12 59.62 64.03 64.43 63 64 65.6 65.62 67.23 67.54 66.4 66.9 68
26/01/2019 13:52:13 62.23 62.27 64.43 63 64 65.6 66.56 66.44 67.54 66.4 66.9 68
26/01/2019 13:52:14 58.53 61.89 64.43 62.9 64 65.6 64.05 66.33 67.54 66.4 66.9 68
26/01/2019 13:52:15 60.18 61.36 64.43 62.9 64 65.6 64.89 65.36 67.54 66.3 66.9 68
26/01/2019 13:52:16 66.07 65.15 65.15 62.9 64 65.6 68.84 68.03 68.03 66.4 66.9 68
26/01/2019 13:52:17 64.88 65.19 65.19 62.9 64 65.6 68.08 68.26 68.26 66.4 66.9 68
26/01/2019 13:52:18 72.88 72.21 72.21 63 64 65.6 73.83 73.32 73.32 66.4 66.9 68
26/01/2019 13:52:19 67.98 70.42 72.21 63.1 64 65.6 70.67 71.73 73.32 66.4 66.9 68
26/01/2019 13:52:20 69.05 69.75 72.21 63.1 64 65.6 71.02 71.73 73.32 66.5 66.9 68
26/01/2019 13:52:21 62.19 69.26 72.21 63.1 64 65.6 66.17 71.16 73.32 66.5 66.9 68
26/01/2019 13:52:22 63.61 66.13 72.21 63.1 64 65.6 67.11 68.69 73.32 66.5 66.9 68
26/01/2019 13:52:23 62.14 65.15 72.21 63.1 64 65.6 66.29 68.17 73.32 66.5 66.9 68
26/01/2019 13:52:24 62.4 64.06 72.21 63.1 64 65.6 65.68 67.51 73.32 66.5 66.9 68
26/01/2019 13:52:25 61.66 62.79 72.21 63.1 64 65.6 66.33 66.56 73.32 66.5 66.9 68
26/01/2019 13:52:26 65.99 65.21 72.21 63.1 64 65.6 68.83 68.46 73.32 66.5 66.9 68
26/01/2019 13:52:27 66.23 66.21 72.21 63.1 64 65.6 68.04 68.24 73.32 66.5 66.9 68
26/01/2019 13:52:28 62.89 65.72 72.21 63.1 64 65.6 66.51 67.95 73.32 66.5 66.9 68
26/01/2019 13:52:29 59.32 64.2 72.21 63.1 64 65.6 64.69 67.27 73.32 66.5 66.9 68
26/01/2019 13:52:30 60.19 61.86 72.21 63.1 64 65.6 65.34 66.11 73.32 66.5 66.9 68
26/01/2019 13:52:31 54.37 60.66 72.21 63.1 64 65.6 62.04 65.44 73.32 66.5 66.9 68
26/01/2019 13:52:32 56.57 57.73 72.21 63.1 64 65.6 63.6 63.84 73.32 66.5 66.9 68
26/01/2019 13:52:33 56.2 57.14 72.21 63.1 64 65.6 63.59 63.75 73.32 66.5 66.9 68
26/01/2019 13:52:34 64.71 63.95 72.21 63.1 64 65.6 67.48 67 73.32 66.5 66.9 68
26/01/2019 13:52:35 63.38 64.11 72.21 63.1 64 65.6 64.93 67.01 73.32 66.5 66.9 68
26/01/2019 13:52:36 66.13 66.24 72.21 63.2 64 65.6 67.51 67.53 73.32 66.5 66.9 68
26/01/2019 13:52:37 65.49 65.97 72.21 63.1 64 65.6 68.74 68.55 73.32 66.5 66.9 68
26/01/2019 13:52:38 68.32 68.06 72.21 63.1 64 65.6 70.57 70.3 73.32 66.5 66.9 68
26/01/2019 13:52:39 62.25 67.4 72.21 63.1 64 65.6 66.83 69.85 73.32 66.5 66.9 68
26/01/2019 13:52:40 56.89 64.63 72.21 63.1 64 65.6 63.92 67.96 73.32 66.5 66.9 68
26/01/2019 13:52:41 64.59 64.56 72.21 63.1 64 65.6 68.97 68.86 73.32 66.5 66.9 68
26/01/2019 13:52:42 69.78 68.72 72.21 63.1 64 65.6 72.28 71.47 73.32 66.5 66.9 68
26/01/2019 13:52:43 67.41 68.28 72.21 63.2 63.9 65.6 69.79 71.1 73.32 66.5 66.8 68
26/01/2019 13:52:44 70.24 69.71 72.21 63.2 63.9 65.6 71.35 71.27 73.32 66.6 66.8 68
26/01/2019 13:52:45 72.64 72.31 72.31 63.4 63.9 65.6 75.41 74.69 74.69 66.7 66.8 68
26/01/2019 13:52:46 72.47 72.48 72.48 63.5 63.9 65.6 73.63 74.18 74.69 66.7 66.8 68
26/01/2019 13:52:47 67.68 72.5 72.5 63.5 63.9 65.6 69.91 74.11 74.69 66.8 66.8 68
26/01/2019 13:52:48 58.77 69.97 72.5 63.5 63.9 65.6 63.33 71.88 74.69 66.8 66.8 68
26/01/2019 13:52:49 60.87 66.17 72.5 63.5 63.9 65.6 64.58 68.47 74.69 66.8 66.8 68
26/01/2019 13:52:50 59.44 63.71 72.5 63.5 63.9 65.6 63.38 66.53 74.69 66.7 66.8 68
26/01/2019 13:52:51 59.58 61.6 72.5 63.5 63.9 65.6 63.06 64.83 74.69 66.7 66.8 68
26/01/2019 13:52:52 69.16 67.62 72.5 63.5 63.9 65.6 70.71 69.41 74.69 66.8 66.8 68
26/01/2019 13:52:53 69.88 69.65 72.5 63.6 63.9 65.6 70.25 70.39 74.69 66.8 66.8 68
26/01/2019 13:52:54 68.13 69.59 72.5 63.6 63.9 65.6 69.34 70.29 74.69 66.8 66.8 68
26/01/2019 13:52:55 61.87 68.34 72.5 63.6 63.9 65.6 64.79 69.47 74.69 66.8 66.8 68
26/01/2019 13:52:56 64.98 65.47 72.5 63.6 63.9 65.6 68.8 68.43 74.69 66.8 66.8 68
26/01/2019 13:52:57 72.37 71.25 72.5 63.7 63.9 65.6 73.8 72.81 74.69 66.9 66.8 68
26/01/2019 13:52:58 63.62 70.84 72.5 63.7 63.9 65.6 66.51 72.43 74.69 66.9 66.8 67.9
26/01/2019 13:52:59 67.1 68.34 72.5 63.7 63.9 65.6 68.65 69.86 74.69 66.9 66.9 67.9
26/01/2019 13:53:00 67.28 67.98 72.5 63.8 63.9 65.6 69.79 70.01 74.69 66.9 66.9 67.9
26/01/2019 13:53:01 64.97 67.32 72.5 63.8 63.9 65.6 68.2 69.55 74.69 66.9 66.9 67.9
26/01/2019 13:53:02 65.66 66.9 72.5 63.8 63.9 65.5 67.92 69.28 74.69 66.9 66.8 67.9
26/01/2019 13:53:03 68.32 68.14 72.5 63.8 63.9 65.6 70.22 69.94 74.69 66.9 66.9 67.9
26/01/2019 13:53:04 61.6 67.48 72.5 63.8 63.9 65.5 66.39 69.49 74.69 66.9 66.9 67.9
26/01/2019 13:53:05 60.23 64.61 72.5 63.8 63.9 65.5 64.77 67.73 74.69 66.9 66.8 67.9
26/01/2019 13:53:06 57.66 62.41 72.5 63.8 63.9 65.5 64.11 66.15 74.69 66.9 66.8 67.9
26/01/2019 13:53:07 60.68 60.76 72.5 63.8 63.9 65.5 64.85 65.23 74.69 66.9 66.8 67.9
26/01/2019 13:53:08 60.71 60.82 72.5 63.8 63.9 65.5 65.46 65.32 74.69 66.9 66.8 67.9
26/01/2019 13:53:09 61.87 61.78 72.5 63.8 63.9 65.5 66.76 66.39 74.69 66.9 66.8 67.9
26/01/2019 13:53:10 60.4 61.27 72.5 63.7 63.9 65.5 64.84 66.15 74.69 66.9 66.8 67.9
26/01/2019 13:53:11 62.88 62.45 72.5 63.7 63.9 65.5 66.51 66.27 74.69 66.9 66.8 67.9
26/01/2019 13:53:12 69.76 68.33 72.5 63.7 64 65.5 71.46 70.12 74.69 66.9 66.9 67.9
26/01/2019 13:53:13 64.06 68.47 72.5 63.7 64 65.5 67.21 70.43 74.69 66.9 66.9 67.9
26/01/2019 13:53:14 64.2 65.96 72.5 63.7 64 65.5 68.34 68.57 74.69 66.9 66.9 67.9
26/01/2019 13:53:15 61.79 65.12 72.5 63.7 64 65.5 67.02 68.53 74.18 66.9 66.9 67.9
26/01/2019 13:53:16 61.93 63.35 72.5 63.6 64 65.5 66.71 67.7 74.11 66.9 66.9 67.9
26/01/2019 13:53:17 63.12 63.89 71.25 63.6 64 65.5 67.38 68.15 72.81 66.9 66.9 67.9
26/01/2019 13:53:18 59.29 62.57 71.25 63.6 64 65.5 65.23 67.06 72.81 66.9 66.9 67.9
26/01/2019 13:53:19 60.46 60.86 71.25 63.6 64 65.5 65.61 66.03 72.81 66.9 66.9 67.9
26/01/2019 13:53:20 61 61.35 71.25 63.6 64 65.5 68.14 67.94 72.81 66.9 66.9 67.9
26/01/2019 13:53:21 58.8 60.96 71.25 63.6 64 65.5 64.93 67.58 72.81 66.9 66.9 67.9
26/01/2019 13:53:22 59.48 60.28 71.25 63.6 64 65.5 64.25 66.1 72.81 66.9 66.9 67.9
26/01/2019 13:53:23 58.35 59.56 71.25 63.6 64 65.5 64.83 65.39 72.81 66.8 66.9 67.9
26/01/2019 13:53:24 61.94 61.17 71.25 63.6 64 65.5 66.32 65.86 72.81 66.9 66.9 67.9
26/01/2019 13:53:25 63 62.64 71.25 63.6 64 65.5 67.81 67.31 72.81 66.9 66.9 67.9
26/01/2019 13:53:26 62.35 63.32 71.25 63.6 64 65.5 66.15 67.39 72.81 66.9 66.9 67.9
26/01/2019 13:53:27 68.74 67.54 70.84 63.6 64 65.5 71.24 70.17 72.43 66.9 66.9 67.9
26/01/2019 13:53:28 68 67.92 68.47 63.7 64 65.5 70.99 70.81 70.81 66.9 66.9 67.9
26/01/2019 13:53:29 70.03 69.44 69.44 63.7 64 65.5 71.7 71.43 71.43 67 66.9 67.9
26/01/2019 13:53:30 67.14 69.46 69.46 63.7 64 65.5 69.58 71.39 71.43 67 66.9 67.9
26/01/2019 13:53:31 62.98 68.26 69.46 63.7 64 65.5 67.03 70.44 71.43 67 66.9 67.9
26/01/2019 13:53:32 62.2 65.63 69.46 63.7 64 65.5 66.45 68.43 71.43 67 66.9 67.9
26/01/2019 13:53:33 59.79 63.7 69.46 63.7 64 65.5 66.79 67.26 71.43 67 66.9 67.9
26/01/2019 13:53:34 60.1 61.52 69.46 63.7 64 65.5 65.07 66.95 71.43 67 66.9 67.9
26/01/2019 13:53:35 60.95 61.28 69.46 63.7 64 65.5 64.39 65.92 71.43 67 66.9 67.9
26/01/2019 13:53:36 54.54 60.98 69.46 63.7 64 65.5 60.37 64.98 71.43 67 66.9 67.9
26/01/2019 13:53:37 58.36 59.05 69.46 63.6 64 65.5 62.79 63.35 71.43 66.9 66.9 67.9
26/01/2019 13:53:38 55.05 58.05 69.46 63.6 64 65.5 60.24 62.58 71.43 66.9 66.9 67.9
26/01/2019 13:53:39 54.27 56.28 69.46 63.6 64 65.5 59.28 61.21 71.43 66.9 66.9 67.9
26/01/2019 13:53:40 57.03 56.64 69.46 63.6 64 65.5 61.59 61.23 71.43 66.9 66.9 67.9
26/01/2019 13:53:41 57.88 57.79 69.46 63.6 64 65.5 61.65 61.86 71.43 66.9 66.9 67.9
26/01/2019 13:53:42 57.97 58.11 69.46 63.6 64 65.5 61.22 61.67 71.43 66.9 66.9 67.9
26/01/2019 13:53:43 59.07 58.85 69.46 63.6 64 65.5 62.5 62.18 71.43 66.9 66.9 67.9
26/01/2019 13:53:44 57.24 58.69 69.46 63.6 64 65.5 60.93 62.04 71.43 66.9 66.9 67.9
26/01/2019 13:53:45 58.85 58.67 69.46 63.6 64 65.5 62.8 62.53 71.43 66.9 66.9 67.9
26/01/2019 13:53:46 58.83 59.16 69.46 63.6 64 65.5 61.83 62.53 71.43 66.9 66.9 67.9
26/01/2019 13:53:47 58.49 58.98 69.46 63.6 64 65.5 61.96 62.16 71.43 66.8 66.9 67.9
26/01/2019 13:53:48 64.69 63.41 69.46 63.5 63.9 65.5 68.05 66.77 71.43 66.8 66.8 67.9
26/01/2019 13:53:49 65.92 65.89 69.46 63.5 63.9 65.5 69.11 69.05 71.43 66.8 66.8 67.9
26/01/2019 13:53:50 66.78 67.26 69.46 63.5 63.9 65.5 70.18 70.44 71.43 66.8 66.8 67.9
26/01/2019 13:53:51 64.72 66.45 69.46 63.5 63.8 65.5 67.7 69.57 71.43 66.8 66.8 67.9
26/01/2019 13:53:52 62.98 65.02 69.46 63.5 63.8 65.5 66.9 68.24 71.43 66.8 66.8 67.9
26/01/2019 13:53:53 61.54 63.58 69.46 63.5 63.8 65.5 64.77 67.28 71.43 66.8 66.7 67.9
26/01/2019 13:53:54 57.42 62.33 69.46 63.5 63.8 65.5 62.01 65.89 71.43 66.8 66.7 67.9
26/01/2019 13:53:55 61.46 61.05 69.46 63.5 63.8 65.5 64.17 64.28 71.43 66.7 66.7 67.9
26/01/2019 13:53:56 59.12 61.06 69.46 63.5 63.8 65.5 62.57 64.11 71.43 66.7 66.7 67.9
26/01/2019 13:53:57 62.21 61.76 69.46 63.5 63.8 65.5 64.62 64.31 71.43 66.7 66.7 67.9
26/01/2019 13:53:58 59.2 61.56 69.46 63.4 63.8 65.5 62.42 64.32 71.43 66.7 66.7 67.9
26/01/2019 13:53:59 57.25 60.13 69.46 63.4 63.8 65.5 66.95 66.71 71.39 66.7 66.7 67.9
26/01/2019 13:54:00 63.24 62.72 68.26 63.4 63.7 65.5 66.13 66.32 70.44 66.7 66.7 67.9
26/01/2019 13:54:01 65.92 65.15 67.26 63.4 63.7 65.5 68.9 68.08 70.44 66.7 66.7 67.9
26/01/2019 13:54:02 61.98 65.14 67.26 63.4 63.7 65.5 65.53 68.1 70.44 66.7 66.7 67.9
26/01/2019 13:54:03 59.44 63.48 67.26 63.4 63.7 65.5 63.79 66.67 70.44 66.7 66.7 67.8
26/01/2019 13:54:04 62.39 62.29 67.26 63.4 63.7 65.5 66.17 65.93 70.44 66.7 66.7 67.8
26/01/2019 13:54:05 61.34 62.44 67.26 63.4 63.7 65.5 64.95 66.05 70.44 66.7 66.7 67.8
26/01/2019 13:54:06 69.07 67.79 67.79 63.4 63.8 65.5 71.27 70.06 70.44 66.7 66.7 67.8
26/01/2019 13:54:07 69.63 69.24 69.24 63.5 63.8 65.5 71.54 71.25 71.25 66.7 66.7 67.8
26/01/2019 13:54:08 69.28 69.47 69.47 63.5 63.8 65.5 71.74 71.76 71.76 66.8 66.7 67.9
26/01/2019 13:54:09 70 70.02 70.02 63.5 63.8 65.5 71.77 72.05 72.05 66.8 66.7 67.9
26/01/2019 13:54:10 70.73 70.66 70.66 63.6 63.8 65.5 72.45 72.48 72.48 66.8 66.8 67.9
26/01/2019 13:54:11 63.95 70.5 70.66 63.6 63.8 65.5 68.19 72.35 72.48 66.8 66.8 67.9
26/01/2019 13:54:12 65.08 67.4 70.66 63.6 63.8 65.5 68.4 70.33 72.48 66.8 66.8 67.9
26/01/2019 13:54:13 69.87 69.01 70.66 63.7 63.9 65.5 71.88 71.18 72.48 66.9 66.8 67.9
26/01/2019 13:54:14 61.68 68.54 70.66 63.7 63.8 65.5 67.72 70.93 72.48 66.9 66.8 67.9
26/01/2019 13:54:15 61.65 65.52 70.66 63.7 63.9 65.5 66.38 69.26 72.48 66.9 66.8 67.9
26/01/2019 13:54:16 65.05 64.78 70.66 63.7 63.9 65.5 67.96 68.12 72.48 66.9 66.8 67.9
26/01/2019 13:54:17 72.81 72.13 72.13 63.8 63.9 65.5 74.06 73.41 73.41 66.9 66.8 67.9
26/01/2019 13:54:18 74.88 74.04 74.04 63.9 64 65.5 76.36 75.55 75.55 67 66.8 67.9
26/01/2019 13:54:19 73.51 74.96 74.96 64 64 65.5 74.65 76.2 76.2 67.1 66.9 67.9
26/01/2019 13:54:20 74.17 74 74.96 64.2 64 65.5 75.45 75.27 76.2 67.2 66.9 67.9
26/01/2019 13:54:21 71.71 74.04 74.96 64.3 64.1 65.6 73.14 75.28 76.2 67.2 66.9 67.9
26/01/2019 13:54:22 72.66 73.27 74.96 64.3 64.1 65.6 74.4 74.8 76.2 67.3 66.9 67.9
26/01/2019 13:54:23 70.82 72.64 74.96 64.4 64.1 65.6 72.97 74.28 76.2 67.3 67 67.9
26/01/2019 13:54:24 64.33 71.76 74.96 64.4 64.1 65.6 67.92 73.55 76.2 67.3 67 67.9
26/01/2019 13:54:25 66.37 68.53 74.96 64.4 64.1 65.6 69.96 70.92 76.2 67.4 67 67.9
26/01/2019 13:54:26 65.27 67.24 74.96 64.4 64.1 65.6 68.83 70.22 76.2 67.4 67 67.9
26/01/2019 13:54:27 72.9 71.31 74.96 64.5 64.2 65.6 74.64 73.33 76.2 67.4 67 67.9
26/01/2019 13:54:28 64.08 71.02 74.96 64.5 64.2 65.6 69.26 73.07 76.2 67.5 67 67.9
26/01/2019 13:54:29 65.35 68.51 74.96 64.5 64.2 65.6 69.58 71.46 76.2 67.5 67 67.9
26/01/2019 13:54:30 65.47 66.94 74.96 64.5 64.2 65.6 68.01 70.01 76.2 67.4 67 67.9
26/01/2019 13:54:31 62.28 65.61 74.96 64.5 64.2 65.6 66.99 68.76 76.2 67.4 67 67.9
26/01/2019 13:54:32 59.22 63.79 74.96 64.4 64.2 65.6 65.34 67.67 76.2 67.4 67 67.9
26/01/2019 13:54:33 65.61 64.72 74.96 64.4 64.2 65.6 68.94 68.41 76.2 67.4 67 67.9
26/01/2019 13:54:34 62.49 64.31 74.96 64.4 64.2 65.6 67.21 68.04 76.2 67.4 67 67.9
26/01/2019 13:54:35 66.87 65.72 74.96 64.4 64.2 65.6 70.17 69.49 76.2 67.4 67 67.9
26/01/2019 13:54:36 67.03 66.86 74.96 64.4 64.2 65.6 73.04 72.22 76.2 67.4 67 67.9
26/01/2019 13:54:37 73.07 71.69 74.96 64.5 64.2 65.6 74.31 73.5 76.2 67.5 67 67.9
26/01/2019 13:54:38 71.68 72.04 74.96 64.6 64.2 65.6 73.53 73.61 76.2 67.5 67.1 67.9
26/01/2019 13:54:39 72.37 72.86 74.96 64.7 64.3 65.6 74.01 74.54 76.2 67.6 67.1 67.9
26/01/2019 13:54:40 66.27 71.85 74.96 64.7 64.3 65.6 69.62 73.56 76.2 67.6 67.1 67.9
26/01/2019 13:54:41 66.11 69.51 74.96 64.7 64.3 65.6 69.94 71.78 76.2 67.6 67.1 67.9
26/01/2019 13:54:42 65.85 67.49 74.96 64.7 64.3 65.6 70.4 70.8 76.2 67.7 67.1 67.9
26/01/2019 13:54:43 65.61 67.39 74.96 64.7 64.3 65.6 69.72 71.08 76.2 67.7 67.1 67.9
26/01/2019 13:54:44 65.84 66.36 74.96 64.7 64.3 65.6 68.37 69.91 76.2 67.7 67.1 67.9
26/01/2019 13:54:45 62.46 66.33 74.96 64.7 64.2 65.6 67.44 69.22 76.2 67.7 67.1 67.9
26/01/2019 13:54:46 64.8 65.12 74.96 64.7 64.2 65.6 68.85 69 76.2 67.7 67.1 67.9
26/01/2019 13:54:47 64.22 64.97 74.96 64.8 64.2 65.6 67.62 68.81 76.2 67.7 67.1 67.9
26/01/2019 13:54:48 63.58 65.16 74.96 64.8 64.2 65.6 67.6 68.59 76.2 67.7 67.1 67.9
26/01/2019 13:54:49 58.86 63.58 74.04 64.8 64.2 65.6 64.61 67.57 75.28 67.7 67.1 67.9
26/01/2019 13:54:50 63.23 62.93 74.04 64.8 64.2 65.6 66.99 67.01 75.28 67.7 67.1 67.9
26/01/2019 13:54:51 65.69 65.23 73.27 64.8 64.2 65.6 68.36 68.08 74.8 67.7 67.1 67.9
26/01/2019 13:54:52 62.59 64.3 72.86 64.8 64.2 65.6 66.81 67.45 74.54 67.8 67.1 67.9
26/01/2019 13:54:53 63.67 64.34 72.86 64.8 64.2 65.6 68.03 68.07 74.54 67.8 67.1 67.9
26/01/2019 13:54:54 61.15 64.22 72.86 64.8 64.2 65.6 66.66 68.28 74.54 67.8 67.1 67.9
26/01/2019 13:54:55 62.1 62.77 72.86 64.8 64.2 65.6 68.02 68.05 74.54 67.8 67.1 67.9
26/01/2019 13:54:56 62.83 64.3 72.86 64.8 64.2 65.6 69.34 69.2 74.54 67.8 67.1 67.9
26/01/2019 13:54:57 56.58 62.11 72.86 64.8 64.2 65.6 66.61 68.64 74.54 67.8 67.1 67.9
26/01/2019 13:54:58 70.6 69.02 72.86 64.9 64.2 65.6 72.56 71.51 74.54 67.8 67.1 67.9
26/01/2019 13:54:59 65.93 68.94 72.86 64.9 64.2 65.6 69.59 71.43 74.54 67.9 67.1 67.9
26/01/2019 13:55:00 65.46 67.81 72.86 64.9 64.2 65.6 68.75 70.5 74.54 67.9 67.1 67.9
26/01/2019 13:55:01 67.97 68.01 72.86 64.9 64.2 65.6 71.04 71.04 74.54 67.9 67.1 67.9
26/01/2019 13:55:02 70.63 69.67 72.86 64.9 64.3 65.6 72.88 72.08 74.54 67.9 67.1 67.9
26/01/2019 13:55:03 70.42 71.39 72.86 65 64.3 65.6 71.45 72.82 74.54 67.9 67.1 67.9
26/01/2019 13:55:04 67.99 69.83 72.86 65 64.3 65.6 70.89 71.66 74.54 68 67.1 67.9
26/01/2019 13:55:05 66.17 69.78 72.86 65 64.3 65.6 69.1 72.01 74.54 68 67.2 67.9
26/01/2019 13:55:06 68.5 68.52 72.86 65 64.3 65.6 70.64 70.79 74.54 68 67.2 67.9
26/01/2019 13:55:07 64.82 67.98 72.86 65 64.3 65.6 68.58 70.26 74.54 68 67.2 67.9
26/01/2019 13:55:08 61.56 66.37 72.86 65 64.3 65.6 66.29 69.42 74.54 68 67.2 67.9
26/01/2019 13:55:09 63.31 64.09 71.85 65 64.3 65.6 68.73 68.58 73.56 68 67.2 67.9
26/01/2019 13:55:10 64.13 64.55 71.39 65 64.3 65.6 68.98 69.02 72.82 68 67.2 67.9
26/01/2019 13:55:11 64.4 64.69 71.39 65 64.3 65.6 68.28 68.82 72.82 68 67.2 67.9
26/01/2019 13:55:12 63.38 64.86 71.39 65 64.3 65.6 67.02 68.66 72.82 68 67.2 67.9
26/01/2019 13:55:13 62.23 63.74 71.39 65.1 64.3 65.6 66.2 67.55 72.82 68 67.2 67.9
26/01/2019 13:55:14 65.03 64.72 71.39 65.1 64.3 65.6 67.67 67.76 72.82 68 67.2 67.9
26/01/2019 13:55:15 70.54 69.25 71.39 65.1 64.3 65.6 72.24 71.13 72.82 68.1 67.2 67.9
26/01/2019 13:55:16 63.23 69.21 71.39 65.1 64.3 65.6 66.65 71.02 72.82 68.1 67.2 67.9
26/01/2019 13:55:17 67.65 67.38 71.39 65.1 64.3 65.6 69.85 69.79 72.82 68.1 67.2 67.9
26/01/2019 13:55:18 66.7 67.63 71.39 65.1 64.4 65.6 68.74 69.66 72.82 68.1 67.2 67.9
26/01/2019 13:55:19 67.22 68.57 71.39 65.2 64.4 65.6 68.1 69.91 72.82 68.1 67.2 67.9
26/01/2019 13:55:20 62.19 66.34 71.39 65.2 64.4 65.6 66.16 68.05 72.82 68.1 67.2 67.9
26/01/2019 13:55:21 62.11 64.59 71.39 65.2 64.4 65.6 65.23 67.03 72.82 68.1 67.2 67.9
26/01/2019 13:55:22 60.63 63.1 71.39 65.2 64.4 65.6 63.29 65.96 72.82 68.1 67.2 67.9
26/01/2019 13:55:23 65.41 64.12 71.39 65.2 64.4 65.6 68.6 67.74 72.82 68.1 67.2 67.9
26/01/2019 13:55:24 66.44 66.46 71.39 65.2 64.4 65.6 68.27 68.81 72.82 68.1 67.2 67.9
26/01/2019 13:55:25 60.39 65.78 71.39 65.2 64.4 65.6 64.1 68.03 72.82 68.1 67.2 67.9
26/01/2019 13:55:26 61.45 63.4 71.39 65.2 64.4 65.6 64.49 66.22 72.82 68.1 67.2 67.9
26/01/2019 13:55:27 64.32 64.27 71.39 65.2 64.4 65.6 67.48 67.15 72.82 68.1 67.2 67.9
26/01/2019 13:55:28 68.51 67.89 71.39 65.2 64.4 65.6 70.5 69.96 72.82 68.1 67.2 67.9
26/01/2019 13:55:29 65.72 67.85 71.39 65.2 64.4 65.6 68.26 69.99 72.82 68.1 67.2 67.9
26/01/2019 13:55:30 69.31 68.89 71.39 65.2 64.4 65.6 71.9 71.35 72.82 68.2 67.3 67.9
26/01/2019 13:55:31 62.67 68.85 71.39 65.2 64.4 65.6 66.13 71.29 72.82 68.2 67.3 67.9
26/01/2019 13:55:32 60.71 65.95 71.39 65.2 64.4 65.6 65.95 68.75 72.82 68.2 67.3 67.9
26/01/2019 13:55:33 63.3 63.77 69.83 65.2 64.4 65.6 66.75 67.2 72.01 68.2 67.3 67.9
26/01/2019 13:55:34 64.14 65 69.78 65.2 64.4 65.6 67.65 68.33 72.01 68.2 67.3 67.9
26/01/2019 13:55:35 60.61 63.7 69.25 65.2 64.4 65.6 65.77 67.25 71.35 68.2 67.3 67.9
26/01/2019 13:55:36 61.1 62.42 69.25 65.2 64.4 65.6 64.5 66.45 71.35 68.2 67.3 67.9
26/01/2019 13:55:37 65.01 64.46 69.25 65.3 64.4 65.6 67.81 67.29 71.35 68.2 67.3 67.9
26/01/2019 13:55:38 63.04 63.61 69.25 65.3 64.4 65.6 67.09 67.22 71.35 68.2 67.3 67.9
26/01/2019 13:55:39 60.76 63.19 69.25 65.3 64.4 65.6 65.44 67.21 71.35 68.2 67.3 67.9
26/01/2019 13:55:40 62.09 63.18 69.25 65.3 64.4 65.6 66.08 66.91 71.35 68.2 67.3 67.9
26/01/2019 13:55:41 62.14 62.11 69.25 65.3 64.4 65.6 67.01 66.72 71.35 68.2 67.3 67.9
26/01/2019 13:55:42 64.2 64.02 69.25 65.3 64.4 65.6 68.78 68.61 71.35 68.2 67.3 67.9
26/01/2019 13:55:43 63.8 64.56 69.25 65.2 64.4 65.6 67.67 68.36 71.35 68.2 67.3 67.9
26/01/2019 13:55:44 63.45 64.2 69.25 65.2 64.4 65.6 66.29 67.86 71.35 68.2 67.3 67.9
26/01/2019 13:55:45 57.41 64.21 69.21 65.2 64.4 65.6 63.73 67.17 71.35 68.2 67.3 67.9
26/01/2019 13:55:46 56.26 61.18 68.89 65.2 64.4 65.6 64.12 65.65 71.35 68.2 67.3 67.9
26/01/2019 13:55:47 61.47 61.05 68.89 65.2 64.4 65.6 66.34 65.97 71.35 68.2 67.3 67.9
26/01/2019 13:55:48 56.96 61 68.89 65.2 64.4 65.6 65.86 66.03 71.35 68.2 67.3 67.9
26/01/2019 13:55:49 61.89 61.27 68.89 65.2 64.4 65.6 66.68 66.78 71.35 68.2 67.3 67.9
26/01/2019 13:55:50 63.7 63.13 68.89 65.3 64.4 65.6 67.1 67.02 71.35 68.2 67.3 67.9
26/01/2019 13:55:51 57.87 62.82 68.89 65.2 64.4 65.6 65.38 66.96 71.35 68.2 67.3 67.9
26/01/2019 13:55:52 58.12 60.39 68.89 65.2 64.4 65.6 67.68 67.27 71.35 68.2 67.3 67.9
26/01/2019 13:55:53 58.06 59.2 68.89 65.2 64.4 65.6 65.65 67.18 71.35 68.2 67.3 67.9
26/01/2019 13:55:54 60.71 60.49 68.89 65.2 64.4 65.6 66.19 66.42 71.35 68.2 67.3 67.9
26/01/2019 13:55:55 63.5 62.67 68.89 65.2 64.4 65.6 68.04 67.68 71.35 68.2 67.2 67.9
26/01/2019 13:55:56 59.98 62.65 68.89 65.2 64.4 65.6 66.07 67.78 71.35 68.2 67.2 67.9
26/01/2019 13:55:57 59.84 61.75 68.89 65.2 64.4 65.6 65.27 66.79 71.35 68.2 67.2 67.9
26/01/2019 13:55:58 57.1 60 68.89 65.2 64.3 65.6 63.86 65.77 71.35 68.2 67.2 67.9
26/01/2019 13:55:59 59.78 59.74 68.89 65.2 64.3 65.6 65.08 65.16 71.35 68.2 67.2 67.9
26/01/2019 13:56:00 58.4 59.5 68.85 65.2 64.3 65.6 64.86 65.37 71.29 68.2 67.2 67.9
26/01/2019 13:56:01 59.75 60.15 65.95 65.2 64.3 65.6 64.98 65.52 68.75 68.2 67.2 67.9
26/01/2019 13:56:02 62.51 61.76 65 65.2 64.3 65.6 67.51 66.73 68.61 68.2 67.2 67.9
26/01/2019 13:56:03 61.86 62.44 65 65.2 64.3 65.6 66.24 66.98 68.61 68.2 67.2 67.9
26/01/2019 13:56:04 63.71 63.42 64.56 65.2 64.3 65.6 67.82 67.44 68.61 68.2 67.2 67.9
26/01/2019 13:56:05 63.69 63.86 64.56 65.2 64.3 65.6 67.44 67.69 68.61 68.2 67.2 67.9
26/01/2019 13:56:06 58.59 63.3 64.56 65.2 64.3 65.6 68.1 68.03 68.61 68.2 67.2 67.9
26/01/2019 13:56:07 59.63 60.85 64.56 65.2 64.2 65.6 65.04 67.93 68.61 68.2 67.2 67.9
26/01/2019 13:56:08 55.65 60.25 64.56 65.2 64.2 65.6 62.24 66.3 68.61 68.2 67.2 67.9
26/01/2019 13:56:09 60.23 59.73 64.56 65.2 64.2 65.6 65.01 64.91 68.61 68.2 67.2 67.9
26/01/2019 13:56:10 57.61 59.72 64.56 65.2 64.2 65.6 65.3 65.69 68.61 68.2 67.2 67.9
26/01/2019 13:56:11 56.76 58.56 64.56 65.2 64.2 65.6 63.14 65.01 68.61 68.2 67.2 67.9
26/01/2019 13:56:12 61.9 60.62 64.56 65.2 64.2 65.6 65.84 65.42 68.36 68.2 67.2 67.9
26/01/2019 13:56:13 60.79 61 64.21 65.2 64.2 65.6 65.6 65.5 68.03 68.2 67.1 67.9
26/01/2019 13:56:14 60.5 60.78 64.21 65.2 64.2 65.6 65.66 65.76 68.03 68.2 67.1 67.9
26/01/2019 13:56:15 57.62 60.8 63.86 65.2 64.2 65.6 64.84 65.99 68.03 68.2 67.1 67.9
26/01/2019 13:56:16 56.97 58.84 63.86 65.2 64.2 65.6 64.82 65.18 68.03 68.2 67.1 67.9
26/01/2019 13:56:17 57.52 58.05 63.86 65.2 64.1 65.6 64.22 65.22 68.03 68.2 67.1 67.9
26/01/2019 13:56:18 56.07 57.49 63.86 65.2 64.1 65.6 64.74 64.87 68.03 68.2 67.1 67.9
26/01/2019 13:56:19 57.64 57.58 63.86 65.2 64.1 65.6 66.82 66.5 68.03 68.2 67.1 67.9
26/01/2019 13:56:20 59.11 58.72 63.86 65.2 64.1 65.6 67.61 67.21 68.03 68.2 67.1 67.9
26/01/2019 13:56:21 59.03 59.07 63.86 65.2 64.1 65.6 64.36 67.37 68.03 68.2 67.1 67.9
26/01/2019 13:56:22 59.83 59.78 63.86 65.2 64.1 65.6 65.17 65.61 68.03 68.2 67.1 67.9
26/01/2019 13:56:23 57.63 59.32 63.86 65.2 64.1 65.6 63.17 65.33 68.03 68.2 67.1 67.9
26/01/2019 13:56:24 59.63 59.73 63.86 65.2 64.1 65.6 65.69 65.45 68.03 68.2 67.1 67.9
26/01/2019 13:56:25 56.57 59.09 63.86 65.2 64.1 65.6 63.48 64.97 68.03 68.2 67.1 67.9
26/01/2019 13:56:26 64.09 63.04 63.86 65.2 64.1 65.6 67.07 66.4 68.03 68.2 67.1 67.9
26/01/2019 13:56:27 58.97 62.34 63.86 65.2 64.1 65.6 65.42 66.09 68.03 68.2 67.1 67.9
26/01/2019 13:56:28 60.04 60.58 63.86 65.2 64.1 65.6 65.02 65.84 68.03 68.2 67.1 67.9
26/01/2019 13:56:29 60.06 60.53 63.86 65.2 64.1 65.6 65.11 65.44 68.03 68.2 67.1 67.9
26/01/2019 13:56:30 60.59 60.86 63.86 65.2 64.1 65.6 66.34 66.29 68.03 68.2 67.1 67.9
26/01/2019 13:56:31 60.1 60.92 63.86 65.2 64.1 65.6 65.41 66.4 68.03 68.2 67.1 67.9
26/01/2019 13:56:32 56.23 60.25 63.86 65.2 64.1 65.6 65.05 65.58 68.03 68.2 67.1 67.9
26/01/2019 13:56:33 58.7 59.17 63.86 65.2 64.1 65.6 67.82 67.36 68.03 68.2 67.1 67.9
26/01/2019 13:56:34 63.13 62.68 63.86 65.2 64.1 65.6 68.88 68.96 68.96 68.2 67.1 67.9
26/01/2019 13:56:35 57.36 61.5 63.3 65.2 64.1 65.6 63.15 68.2 68.96 68.2 67.1 67.9
26/01/2019 13:56:36 58.15 59.42 63.04 65.2 64.1 65.6 61.83 65.57 68.96 68.2 67.1 67.9
26/01/2019 13:56:37 61.24 60.69 63.04 65.2 64.1 65.6 66.59 65.67 68.96 68.2 67.1 67.9
26/01/2019 13:56:38 59.54 60.61 63.04 65.2 64.1 65.6 65.37 65.64 68.96 68.2 67.1 67.9
26/01/2019 13:56:39 61.47 61.46 63.04 65.2 64.1 65.6 66.06 66.13 68.96 68.2 67.1 67.9
26/01/2019 13:56:40 59.14 60.96 63.04 65.2 64.1 65.6 70.11 69.69 69.69 68.2 67.1 67.9
26/01/2019 13:56:41 61.03 60.96 63.04 65.2 64.1 65.6 64.5 68.36 69.69 68.2 67.1 67.9
26/01/2019 13:56:42 62.16 61.79 63.04 65.2 64.1 65.6 65.18 66.42 69.69 68.2 67.1 67.9
26/01/2019 13:56:43 58.43 61.76 63.04 65.2 64.1 65.6 64.05 66.13 69.69 68.2 67.1 67.9
26/01/2019 13:56:44 57.04 60.29 63.04 65.2 64.1 65.6 61.35 64.54 69.69 68.2 67.1 67.9
26/01/2019 13:56:45 57.34 57.96 63.04 65.2 64.1 65.6 62.38 62.76 69.69 68.2 67.1 67.9
26/01/2019 13:56:46 57.42 57.69 63.04 65.2 64.1 65.6 62.45 62.67 69.69 68.2 67.1 67.9
26/01/2019 13:56:47 62.03 60.73 63.04 65.2 64.1 65.6 65.4 64.46 69.69 68.2 67.1 67.9
26/01/2019 13:56:48 54.67 60.49 63.04 65.2 64.1 65.6 59.94 64.39 69.69 68.2 67.1 67.9
26/01/2019 13:56:49 53.72 57.65 63.04 65.2 64.1 65.6 59.15 61.99 69.69 68.2 67.1 67.9
26/01/2019 13:56:50 54.13 55.64 63.04 65.2 64.1 65.6 59.29 60.46 69.69 68.2 67.1 67.9
26/01/2019 13:56:51 53.12 55.33 63.04 65.2 64.1 65.6 59.64 60.46 69.69 68.2 67.1 67.9
26/01/2019 13:56:52 52.29 54.04 63.04 65.2 64.1 65.6 58.82 59.83 69.69 68.2 67.1 67.9
26/01/2019 13:56:53 56.51 55.97 63.04 65.2 64.1 65.6 60.93 60.69 69.69 68.2 67.1 67.9
26/01/2019 13:56:54 57.42 56.94 63.04 65.2 64.1 65.6 62.46 61.97 69.69 68.2 67.1 67.9
26/01/2019 13:56:55 58.58 58.21 63.04 65.2 64.1 65.6 62.41 62.46 69.69 68.2 67.1 67.9
26/01/2019 13:56:56 61.01 60.34 62.68 65.2 64.1 65.6 64.43 63.93 69.69 68.2 67.1 67.9
26/01/2019 13:56:57 59.54 60.74 62.68 65.2 64.1 65.6 63.46 64.27 69.69 68.2 67.1 67.9
26/01/2019 13:56:58 61.12 60.89 62.68 65.2 64.1 65.6 63.8 63.99 69.69 68.2 67.1 67.9
26/01/2019 13:56:59 57.02 60.6 62.68 65.2 64.1 65.6 61.61 63.63 69.69 68.2 67.1 67.9
26/01/2019 13:57:00 60.96 60.45 62.68 65.2 64.1 65.6 64.61 64.07 69.69 68.2 67.1 67.9
26/01/2019 13:57:01 55.46 60.01 62.68 65.2 64.1 65.6 60.32 63.73 69.69 68.1 67.1 67.9
26/01/2019 13:57:02 62.36 61.7 62.68 65.2 64.1 65.6 65.8 65.24 69.69 68.1 67.1 67.9
26/01/2019 13:57:03 64.79 64.32 64.32 65.2 64.1 65.6 66.82 66.59 69.69 68.1 67.1 67.9
26/01/2019 13:57:04 58.84 64 64.32 65.2 64.1 65.6 62.16 66.3 69.69 68.1 67.1 67.9
26/01/2019 13:57:05 65.68 65.27 65.27 65.2 64.1 65.6 67.77 67.29 69.69 68.2 67.1 67.9
26/01/2019 13:57:06 58.7 64.52 65.27 65.2 64.1 65.6 66.72 67.33 69.69 68.2 67.1 67.9
26/01/2019 13:57:07 61.31 61.96 65.27 65.2 64.1 65.6 65.45 67.5 69.69 68.2 67.1 67.9
26/01/2019 13:57:08 64.29 63.75 65.27 65.2 64.1 65.6 67.36 67.1 69.69 68.2 67.1 67.9
26/01/2019 13:57:09 70.31 68.97 68.97 65.2 64.1 65.6 71.26 70.37 70.37 68.2 67.1 67.9
26/01/2019 13:57:10 65.55 68.69 68.97 65.2 64.1 65.6 66.51 69.98 70.37 68.2 67.1 67.9
26/01/2019 13:57:11 60.98 66.91 68.97 65.2 64.1 65.6 64.24 68.1 70.37 68.2 67.1 67.9
26/01/2019 13:57:12 63.02 64.27 68.97 65.2 64.1 65.6 66.46 66.56 70.37 68.2 67.1 67.9
26/01/2019 13:57:13 65.74 65.69 68.97 65.2 64.1 65.6 68.37 68.3 70.37 68.2 67.1 67.9
26/01/2019 13:57:14 62.24 64.75 68.97 65.3 64.1 65.6 65.52 67.43 70.37 68.2 67.1 67.9
26/01/2019 13:57:15 65.38 65.26 68.97 65.3 64.1 65.6 67.38 67.51 70.37 68.2 67.1 67.9
26/01/2019 13:57:16 58.23 64.5 68.97 65.2 64.1 65.6 63.81 66.9 70.37 68.2 67.1 67.9
26/01/2019 13:57:17 59.29 61.51 68.97 65.2 64.1 65.6 65.24 66.18 70.37 68.2 67.1 67.9
26/01/2019 13:57:18 62.53 62.1 68.97 65.2 64.1 65.6 66.09 65.94 70.37 68.1 67.1 67.9
26/01/2019 13:57:19 67.23 67 68.97 65.2 64.1 65.6 71.45 71.08 71.08 68.1 67.1 67.9
26/01/2019 13:57:20 55.6 64.92 68.97 65.1 64.1 65.6 63.47 69.19 71.08 68.1 67.1 67.9
26/01/2019 13:57:21 61.3 62.1 68.97 65.1 64.1 65.6 65.12 66.52 71.08 68.1 67.1 67.9
26/01/2019 13:57:22 59.32 61.3 68.97 65.1 64.1 65.6 64.75 65.98 71.08 68.1 67.1 67.9
26/01/2019 13:57:23 53.98 60.03 68.97 65.1 64.1 65.6 63.34 65.1 71.08 68.1 67.1 67.9
26/01/2019 13:57:24 58.49 58.86 68.97 65.1 64.1 65.6 64.77 64.97 71.08 68.1 67.1 67.9
26/01/2019 13:57:25 53.14 57.88 68.97 65.1 64.1 65.6 62.7 64.48 71.08 68.1 67.1 67.9
26/01/2019 13:57:26 57.28 57.06 68.97 65.1 64 65.6 64.07 64.25 71.08 68.1 67.1 67.9
26/01/2019 13:57:27 57.44 57.48 68.97 65.1 64 65.6 64.6 64.89 71.08 68.1 67.1 67.9
26/01/2019 13:57:28 55.31 57.34 68.97 65.1 64 65.6 63.73 64.43 71.08 68.1 67 67.9
26/01/2019 13:57:29 54.24 55.88 68.97 65.1 64 65.6 63.54 64.11 71.08 68.1 67 67.9
26/01/2019 13:57:30 57.79 57.08 68.97 65.1 64 65.6 64.2 64.44 71.08 68.1 67 67.9
26/01/2019 13:57:31 57.4 57.58 68.97 65.1 64 65.6 63.93 64.14 71.08 68.1 67 67.9
26/01/2019 13:57:32 56.27 58.1 68.97 65.1 64 65.6 63.43 64.4 71.08 68.1 67 67.9
26/01/2019 13:57:33 58.25 57.96 68.97 65.1 64 65.6 64.34 64.1 71.08 68.1 67 67.9
26/01/2019 13:57:34 55.94 58.34 68.97 65 64 65.6 63.35 64.12 71.08 68.1 67 67.9
26/01/2019 13:57:35 66.98 66.24 68.97 65.1 64 65.6 69.9 69.22 71.08 68.1 67 67.9
26/01/2019 13:57:36 65.22 67.13 68.97 65.1 64 65.6 68.66 69.98 71.08 68.1 67 67.9
26/01/2019 13:57:37 59.25 65.1 68.97 65 64 65.6 65.48 68.48 71.08 68.1 67 67.9
26/01/2019 13:57:38 61.81 62.69 68.97 65 63.9 65.6 66.62 67.08 71.08 68.1 67 67.9
26/01/2019 13:57:39 59.81 62.4 68.69 65 63.9 65.6 65.34 66.81 71.08 68.1 67 67.9
26/01/2019 13:57:40 66.39 65.51 67.13 65 63.9 65.6 70.21 69.46 71.08 68.1 67 67.9
26/01/2019 13:57:41 61.22 65.38 67.13 65 63.9 65.6 66.1 69.35 71.08 68.1 67 67.9
26/01/2019 13:57:42 55.38 63.29 67.13 65 63.9 65.6 64.96 67.88 71.08 68 67 67.9
26/01/2019 13:57:43 59.95 60.25 67.13 65 63.9 65.6 65.38 65.97 71.08 68 67 67.9
26/01/2019 13:57:44 58.7 60 67.13 64.9 63.9 65.6 65.22 65.78 71.08 68 67 67.9
26/01/2019 13:57:45 55.73 58.99 67.13 64.8 63.9 65.6 65.03 65.67 71.08 67.9 67 67.9
26/01/2019 13:57:46 57.67 58.09 67.13 64.8 63.9 65.6 64.33 65.38 71.08 67.9 67 67.9
26/01/2019 13:57:47 56.95 57.27 67.13 64.7 63.9 65.6 63.78 64.43 71.08 67.9 67 67.9
26/01/2019 13:57:48 62.01 61.06 67.13 64.7 63.9 65.6 65.76 65.31 71.08 67.9 67 67.9
26/01/2019 13:57:49 62.99 62.36 67.13 64.7 63.9 65.6 67 66.46 69.98 67.9 67 67.9
26/01/2019 13:57:50 61.6 62.33 67.13 64.7 63.9 65.6 66.22 66.68 69.98 67.9 67 67.9
26/01/2019 13:57:51 62.89 62.62 67.13 64.7 63.9 65.6 67.34 67.21 69.98 67.9 67 67.9
26/01/2019 13:57:52 62.37 62.66 67.13 64.7 63.9 65.6 66.91 67.02 69.98 67.9 67 67.9
26/01/2019 13:57:53 62.86 63.16 67.13 64.7 63.9 65.6 67.91 67.58 69.98 67.9 67 67.9
26/01/2019 13:57:54 62.1 63.16 67.13 64.6 63.9 65.6 65.88 67.66 69.98 67.8 67 67.9
26/01/2019 13:57:55 61.74 62.39 67.13 64.6 63.9 65.6 66.62 66.88 69.98 67.8 67 67.9
26/01/2019 13:57:56 60.16 62 67.13 64.6 63.9 65.6 65.94 66.5 69.98 67.8 67 67.9
26/01/2019 13:57:57 59.18 60.99 67.13 64.6 63.9 65.6 66.03 66.53 69.98 67.8 67 67.9
26/01/2019 13:57:58 61.24 61 67.13 64.5 63.9 65.6 66.68 66.72 69.98 67.8 67 67.9
26/01/2019 13:57:59 62.21 62.28 67.13 64.5 63.9 65.6 66.92 67.3 69.98 67.8 67 67.9
26/01/2019 13:58:00 62.35 62.77 67.13 64.5 63.9 65.6 66.62 67.16 69.98 67.8 67 67.9
26/01/2019 13:58:01 61.65 62.83 67.13 64.5 63.9 65.6 67.58 67.9 69.98 67.8 67 67.9
26/01/2019 13:58:02 59.85 61.53 67.13 64.5 63.9 65.6 65.61 67.01 69.98 67.8 67 67.9
26/01/2019 13:58:03 59.37 60.34 67.13 64.5 63.9 65.6 65.03 66.3 69.98 67.7 67 67.9
26/01/2019 13:58:04 58.73 59.96 67.13 64.5 63.9 65.6 64.6 65.59 69.98 67.7 67 67.9
26/01/2019 13:58:05 59.76 59.78 67.13 64.5 63.9 65.6 67.45 66.98 69.98 67.7 67 67.9
26/01/2019 13:58:06 59.84 59.95 65.51 64.5 63.9 65.6 64.94 66.95 69.46 67.8 67 67.9
26/01/2019 13:58:07 61.31 60.97 65.51 64.5 63.9 65.6 66.09 66.28 69.46 67.8 67 67.9
26/01/2019 13:58:08 59.76 60.82 65.51 64.5 63.9 65.6 65 66.07 69.46 67.8 67 67.9
26/01/2019 13:58:09 60.33 60.79 65.51 64.5 63.9 65.6 65.25 65.87 69.46 67.7 67 67.9
26/01/2019 13:58:10 62.56 62.16 65.38 64.5 63.9 65.6 65.62 65.58 69.35 67.7 67 67.9
26/01/2019 13:58:11 60.78 61.88 63.29 64.5 63.9 65.6 66.93 66.51 67.9 67.8 67.1 67.9
26/01/2019 13:58:12 59.42 60.91 63.16 64.4 63.9 65.6 64.99 66.37 67.9 67.7 67 67.9
26/01/2019 13:58:13 61.91 61.76 63.16 64.4 63.9 65.6 67.13 66.92 67.9 67.7 67 67.9
26/01/2019 13:58:14 62.68 62.76 63.16 64.4 63.9 65.6 66.73 67.33 67.9 67.7 67.1 67.9
26/01/2019 13:58:15 59.87 62.08 63.16 64.4 63.9 65.6 66.14 66.76 67.9 67.7 67.1 67.9
26/01/2019 13:58:16 60.37 60.86 63.16 64.4 63.9 65.6 65.57 66.22 67.9 67.7 67.1 67.9
26/01/2019 13:58:17 58.35 60.44 63.16 64.4 63.9 65.6 64.72 66.01 67.9 67.7 67.1 67.9
26/01/2019 13:58:18 58.27 60.17 63.16 64.4 63.9 65.6 61.83 65.16 67.9 67.7 67.1 67.9
26/01/2019 13:58:19 60.27 60.27 63.16 64.4 63.9 65.6 63.75 64.02 67.9 67.7 67.1 67.9
26/01/2019 13:58:20 59.54 59.86 63.16 64.4 63.9 65.6 63.01 63.39 67.9 67.7 67.1 67.9
26/01/2019 13:58:21 56.14 59.79 63.16 64.4 63.9 65.6 61.65 63.28 67.9 67.7 67.1 67.9
26/01/2019 13:58:22 60.22 59.73 63.16 64.4 63.9 65.6 66.75 65.73 67.9 67.7 67.1 67.9
26/01/2019 13:58:23 58.49 59.81 63.16 64.4 63.9 65.6 65.25 65.97 67.9 67.7 67 67.9
26/01/2019 13:58:24 58.38 59.24 62.83 64.4 63.9 65.6 65.38 65.76 67.9 67.7 67.1 67.9
26/01/2019 13:58:25 58.41 59.06 62.83 64.4 63.9 65.6 66.17 66.14 67.9 67.7 67.1 67.9
26/01/2019 13:58:26 60.95 60.6 62.83 64.4 63.9 65.6 66.3 66.21 67.9 67.7 67.1 67.9
26/01/2019 13:58:27 62.38 62.1 62.83 64.3 63.9 65.6 67.33 67.33 67.9 67.7 67.1 67.9
26/01/2019 13:58:28 58.22 61.78 62.83 64.3 63.9 65.6 65.63 67.05 67.9 67.6 67 67.9
26/01/2019 13:58:29 64.18 63.52 63.52 64.3 63.9 65.6 68.29 67.87 67.9 67.6 67 67.9
26/01/2019 13:58:30 68.03 67.39 67.39 64.3 63.9 65.6 71.39 70.76 70.76 67.6 67.1 67.9
26/01/2019 13:58:31 63.92 67.25 67.39 64.3 63.9 65.6 68.09 70.73 70.76 67.6 67.1 67.9
26/01/2019 13:58:32 62.68 65.56 67.39 64.3 63.9 65.6 67.26 69.23 70.76 67.6 67.1 67.9
26/01/2019 13:58:33 57.3 63.69 67.39 64.3 63.9 65.6 64.34 68.01 70.76 67.6 67.1 67.9
26/01/2019 13:58:34 62.13 61.99 67.39 64.3 63.9 65.6 67.26 66.94 70.76 67.6 67.1 67.9
26/01/2019 13:58:35 58.05 61.54 67.39 64.3 63.9 65.6 64.61 66.74 70.76 67.6 67.1 67.9
26/01/2019 13:58:36 58.62 59.53 67.39 64.3 63.9 65.6 66 66.1 70.76 67.6 67.1 67.9
26/01/2019 13:58:37 59.55 59.52 67.39 64.3 63.9 65.6 65.06 65.84 70.76 67.7 67.1 67.9
26/01/2019 13:58:38 59.04 59.56 67.39 64.3 63.9 65.6 66.12 66.1 70.76 67.7 67.1 67.9
26/01/2019 13:58:39 59.8 59.99 67.39 64.3 63.9 65.6 65.39 66.11 70.76 67.7 67.1 67.9
26/01/2019 13:58:40 57.6 59.76 67.39 64.3 63.9 65.6 64.95 65.76 70.76 67.7 67.1 67.9
26/01/2019 13:58:41 54.05 58.31 67.39 64.3 63.9 65.6 65.38 65.88 70.76 67.7 67.1 67.9
26/01/2019 13:58:42 60.13 59.72 67.39 64.3 63.9 65.6 66.21 66.24 70.76 67.7 67.1 67.9
26/01/2019 13:58:43 60.15 60.47 67.39 64.3 63.9 65.6 65.81 66.46 70.76 67.7 67.1 67.9
26/01/2019 13:58:44 59.03 60.36 67.39 64.3 63.9 65.6 65.64 66.16 70.76 67.7 67.1 67.9
26/01/2019 13:58:45 60.44 60.06 67.39 64.3 63.9 65.6 67.06 66.59 70.76 67.7 67.1 67.9
26/01/2019 13:58:46 59.48 60.98 67.39 64.3 63.9 65.6 66.29 66.59 70.76 67.7 67.1 67.9
26/01/2019 13:58:47 60.39 60.14 67.39 64.3 63.9 65.6 65.25 66.46 70.76 67.7 67.1 67.9
26/01/2019 13:58:48 61.12 61.3 67.39 64.3 63.9 65.6 66.24 66.17 70.76 67.7 67.1 67.9
26/01/2019 13:58:49 61.88 61.88 67.39 64.3 63.9 65.6 66.43 66.56 70.76 67.7 67.1 67.9
26/01/2019 13:58:50 64.96 65.22 67.39 64.3 63.9 65.6 76.56 75.82 75.82 67.8 67.1 67.9
26/01/2019 13:58:51 64.67 64.66 67.39 64.3 63.9 65.6 67.19 73.82 75.82 67.8 67.1 67.9
26/01/2019 13:58:52 62.92 64.52 67.39 64.3 63.9 65.6 66.63 70.94 75.82 67.8 67.1 67.9
26/01/2019 13:58:53 61.43 63.08 67.39 64.3 63.9 65.6 66.83 68.68 75.82 67.8 67.1 67.9
26/01/2019 13:58:54 63.47 63.8 67.39 64.3 63.9 65.6 66.77 67.9 75.82 67.8 67.1 67.9
26/01/2019 13:58:55 63.54 63.85 67.39 64.3 63.9 65.6 67.71 67.81 75.82 67.8 67.1 67.9
26/01/2019 13:58:56 67.61 66.81 67.39 64.3 63.9 65.6 70.36 69.7 75.82 67.8 67.1 67.9
26/01/2019 13:58:57 69.16 68.75 68.75 64.3 63.9 65.6 72.13 71.83 75.82 67.9 67.1 67.9
26/01/2019 13:58:58 67.51 68.26 68.75 64.4 63.9 65.6 69.77 70.97 75.82 67.9 67.1 67.9
26/01/2019 13:58:59 63.65 67.64 68.75 64.4 63.9 65.6 67.67 70.34 75.82 67.9 67.1 67.9
26/01/2019 13:59:00 60 65.42 68.75 64.4 63.9 65.6 65.78 68.71 75.82 67.9 67.1 67.9
26/01/2019 13:59:01 62.02 62.87 68.75 64.4 63.9 65.6 67.3 67.35 75.82 67.9 67.1 67.9
26/01/2019 13:59:02 59.78 62.45 68.75 64.4 63.9 65.6 65 67.3 75.82 67.9 67.1 67.9
26/01/2019 13:59:03 65.3 64.5 68.75 64.4 63.9 65.6 68.53 67.67 75.82 67.9 67.1 67.9
26/01/2019 13:59:04 62.44 63.73 68.75 64.4 63.9 65.6 67.27 67.95 75.82 67.9 67.1 67.9
26/01/2019 13:59:05 61.31 62.75 68.75 64.4 63.9 65.6 66.47 67.23 75.82 67.9 67.1 67.9
26/01/2019 13:59:06 65.03 64.72 68.75 64.3 63.9 65.6 67.76 67.76 75.82 67.9 67.2 68
26/01/2019 13:59:07 61.04 64.72 68.75 64.3 63.9 65.6 66.19 67.75 75.82 67.8 67.2 68
26/01/2019 13:59:08 61.66 63.23 68.75 64.3 63.9 65.6 66.51 67.25 75.82 67.8 67.2 68
26/01/2019 13:59:09 63.49 63.25 68.75 64.2 63.9 65.6 67.81 67.64 75.82 67.8 67.2 68
26/01/2019 13:59:10 58.98 62.84 68.75 64.2 63.9 65.6 65.19 67.23 75.82 67.8 67.2 68
26/01/2019 13:59:11 58.1 60.87 68.75 64.1 63.9 65.6 64.24 66.18 75.82 67.8 67.2 68
26/01/2019 13:59:12 65.67 65.2 68.75 64.1 63.9 65.6 69.68 68.96 75.82 67.8 67.2 68
26/01/2019 13:59:13 65.86 65.98 68.75 64.1 63.9 65.6 68.78 69.17 75.82 67.7 67.2 68
26/01/2019 13:59:14 69.51 68.89 68.89 64.2 63.9 65.6 71.77 71.28 75.82 67.8 67.2 68
26/01/2019 13:59:15 78.13 76.27 76.27 64.5 64.1 65.6 78.29 76.67 76.67 67.9 67.2 68
26/01/2019 13:59:16 76.89 77.86 77.86 64.7 64.1 65.7 77.2 78.05 78.05 68 67.3 68
26/01/2019 13:59:17 70.06 76.1 77.86 64.7 64.2 65.7 72.14 76.51 78.05 68 67.3 68
26/01/2019 13:59:18 74.43 75.07 77.86 64.7 64.2 65.7 75.68 75.96 78.05 68 67.3 68
26/01/2019 13:59:19 68.85 73.37 77.86 64.6 64.2 65.7 70.7 74.62 78.05 67.9 67.3 68
26/01/2019 13:59:20 66.67 70.9 77.86 64.5 64.2 65.7 69.9 72.44 78.05 67.9 67.3 68
26/01/2019 13:59:21 63.39 68.72 77.86 64.4 64.2 65.7 68.29 71.03 78.05 67.8 67.3 68
26/01/2019 13:59:22 68.27 68.49 77.86 64.4 64.2 65.7 70.79 71.24 78.05 67.8 67.3 68
26/01/2019 13:59:23 66.7 67.18 77.86 64.3 64.2 65.7 69.7 70.05 78.05 67.8 67.3 68
26/01/2019 13:59:24 66.34 67.69 77.86 64.3 64.2 65.7 70.23 70.64 78.05 67.8 67.3 68
26/01/2019 13:59:25 65.11 66.23 77.86 64.3 64.2 65.7 68.67 70.06 78.05 67.8 67.3 68
26/01/2019 13:59:26 64.36 65.84 77.86 64.3 64.2 65.7 67.26 69.35 78.05 67.8 67.3 68
26/01/2019 13:59:27 61.78 65.17 77.86 64.2 64.2 65.7 65.62 68.22 78.05 67.7 67.3 68
26/01/2019 13:59:28 64.06 64.21 77.86 64.2 64.2 65.7 67.85 67.75 78.05 67.7 67.3 68
26/01/2019 13:59:29 63.69 64.6 77.86 64.2 64.2 65.7 67.52 67.94 78.05 67.7 67.3 68
26/01/2019 13:59:30 62.04 63.89 77.86 64.2 64.2 65.7 67.12 68.1 78.05 67.7 67.3 68
26/01/2019 13:59:31 64.43 64.15 77.86 64.2 64.2 65.7 67.97 67.96 78.05 67.7 67.3 68
26/01/2019 13:59:32 62.85 63.89 77.86 64.2 64.2 65.7 67.06 67.65 78.05 67.7 67.3 68
26/01/2019 13:59:33 65.42 65.02 77.86 64.2 64.2 65.7 68.52 68.49 78.05 67.7 67.3 68
26/01/2019 13:59:34 62.8 65.13 77.86 64.2 64.2 65.7 67.34 68.36 78.05 67.7 67.4 68
26/01/2019 13:59:35 63.82 63.74 77.86 64.2 64.2 65.7 67.01 67.74 78.05 67.7 67.4 68
26/01/2019 13:59:36 62.65 63.79 77.86 64.2 64.2 65.7 67.96 68.01 78.05 67.7 67.4 68
26/01/2019 13:59:37 59.36 63.02 77.86 64.1 64.2 65.7 63.17 67.84 78.05 67.6 67.3 68
26/01/2019 13:59:38 58.86 60.95 77.86 64 64.2 65.7 62.5 65.43 78.05 67.6 67.3 68
26/01/2019 13:59:39 57.9 59.64 77.86 63.9 64.2 65.7 61.79 63.79 78.05 67.5 67.3 68
26/01/2019 13:59:40 57.25 58.86 77.86 63.9 64.2 65.7 62.17 62.78 78.05 67.5 67.3 68
26/01/2019 13:59:41 59.17 58.95 77.86 63.9 64.2 65.7 62.94 63.02 78.05 67.5 67.3 68
26/01/2019 13:59:42 59.54 59.66 77.86 63.8 64.2 65.7 67.81 66.84 78.05 67.4 67.3 68
26/01/2019 13:59:43 58.87 59.71 77.86 63.8 64.2 65.7 64.04 66.81 78.05 67.4 67.3 68
26/01/2019 13:59:44 58.93 59.91 77.86 63.8 64.2 65.7 62.96 65.51 78.05 67.4 67.3 68
26/01/2019 13:59:45 58.33 59.41 77.86 63.8 64.2 65.7 60.75 63.92 78.05 67.4 67.3 68
26/01/2019 13:59:46 60.89 61.45 76.1 63.8 64.2 65.7 62.24 63.15 76.51 67.4 67.3 68
26/01/2019 13:59:47 59.32 59.71 75.07 63.8 64.2 65.7 63.92 63.49 75.96 67.4 67.3 68
26/01/2019 13:59:48 56.2 59.48 73.37 63.8 64.2 65.7 60.55 63.38 74.62 67.4 67.3 68
26/01/2019 13:59:49 56.05 57.5 70.9 63.8 64.2 65.7 60.78 61.73 72.44 67.4 67.3 68
26/01/2019 13:59:50 53.54 56.47 68.72 63.7 64.2 65.7 59.27 61.03 71.24 67.3 67.3 68
26/01/2019 13:59:51 57.28 56.87 68.49 63.7 64.2 65.7 60.66 60.61 71.24 67.3 67.3 68
26/01/2019 13:59:52 55.65 56.53 67.69 63.7 64.2 65.7 60.46 60.67 70.64 67.3 67.3 68
26/01/2019 13:59:53 55.45 56.73 67.69 63.7 64.2 65.7 59.94 60.86 70.64 67.3 67.3 68
26/01/2019 13:59:54 57.01 56.93 66.23 63.7 64.2 65.7 61.25 61.23 70.06 67.3 67.3 68
26/01/2019 13:59:55 59.35 58.7 65.84 63.7 64.2 65.7 65.18 64.01 69.35 67.3 67.3 68
26/01/2019 13:59:56 61.01 60.39 65.17 63.7 64.2 65.7 65.17 65.06 68.49 67.3 67.3 68
26/01/2019 13:59:57 59.29 60.37 65.13 63.7 64.2 65.7 64.67 65.05 68.49 67.3 67.3 68
26/01/2019 13:59:58 59.43 60.17 65.13 63.6 64.2 65.7 65.78 65.61 68.49 67.2 67.3 68
26/01/2019 13:59:59 60.26 60.51 65.13 63.6 64.2 65.7 66.25 66.15 68.49 67.2 67.3 68
26/01/2019 14:00:00 61.81 61.35 65.13 63.6 64.2 65.7 66.93 66.88 68.49 67.2 67.3 68
26/01/2019 14:00:01 59.8 60.98 65.13 63.6 64.2 65.7 64.75 66.6 68.49 67.2 67.3 68
26/01/2019 14:00:02 58.69 60.24 65.13 63.5 64.2 65.7 65.42 65.88 68.49 67.1 67.3 68
26/01/2019 14:00:03 61.78 61.29 65.13 63.4 64.2 65.7 68.73 67.68 68.36 67.1 67.3 68
26/01/2019 14:00:04 58.5 61.38 63.79 63.4 64.1 65.7 66.06 67.74 68.01 67.1 67.3 68
26/01/2019 14:00:05 61.26 60.94 63.79 63.4 64.1 65.7 65.38 66.6 68.01 67.1 67.3 68
26/01/2019 14:00:06 62.9 62.38 63.02 63.3 64.1 65.7 67.18 66.92 67.84 67.1 67.3 68
26/01/2019 14:00:07 59.7 62.09 62.38 63.3 64.1 65.7 65.47 66.59 67.74 67.1 67.3 68
26/01/2019 14:00:08 59.5 61.27 62.38 63.3 64.1 65.7 66.38 66.75 67.74 67.1 67.3 68
26/01/2019 14:00:09 61.27 61.09 62.38 63.3 64.1 65.7 67.2 66.98 67.74 67 67.3 68
26/01/2019 14:00:10 62.9 62.77 62.77 63.3 64.1 65.7 67.13 67.28 67.74 67 67.3 68
26/01/2019 14:00:11 65.52 64.71 64.71 63.3 64.1 65.7 70.57 69.73 69.73 67.1 67.3 68
26/01/2019 14:00:12 62.15 64.69 64.71 63.3 64.1 65.7 68.08 69.57 69.73 67.1 67.3 68
26/01/2019 14:00:13 61.47 63.41 64.71 63.3 64.1 65.7 65.58 68.73 69.73 67.1 67.3 68
26/01/2019 14:00:14 57.96 62.37 64.71 63.3 64.1 65.7 64.24 67.21 69.73 67 67.3 68
26/01/2019 14:00:15 60.71 60.65 64.71 63.2 64.1 65.7 65.84 66.01 69.73 67 67.3 68
26/01/2019 14:00:16 60.02 60.63 64.71 63.2 64.1 65.7 65.85 66.18 69.73 67 67.3 68
26/01/2019 14:00:17 62.72 62.09 64.71 63.2 64.1 65.7 65.78 65.98 69.73 67 67.3 68
26/01/2019 14:00:18 62.74 62.84 64.71 63.2 64.1 65.7 66.79 66.76 69.73 67 67.3 68
26/01/2019 14:00:19 67.65 66.94 66.94 63.2 64.1 65.7 69.9 69.37 69.73 67 67.3 68
26/01/2019 14:00:20 69.33 68.81 68.81 63.2 64.1 65.7 71.89 71.12 71.12 67 67.3 68
26/01/2019 14:00:21 65.11 68.41 68.81 63.2 64.1 65.7 68.25 70.98 71.12 67 67.3 68
26/01/2019 14:00:22 66.69 67.1 68.81 63.3 64.2 65.7 69.88 70.05 71.12 67.1 67.3 68
26/01/2019 14:00:23 66.25 66.5 68.81 63.3 64.2 65.7 69.15 69.55 71.12 67.1 67.3 68
26/01/2019 14:00:24 67.85 68.08 68.81 63.3 64.2 65.7 70.38 70.7 71.12 67.1 67.3 68
26/01/2019 14:00:25 64.47 66.89 68.81 63.3 64.2 65.7 66.83 69.65 71.12 67.1 67.4 68
26/01/2019 14:00:26 66.25 66.66 68.81 63.3 64.2 65.7 67.7 68.5 71.12 67.1 67.4 68
26/01/2019 14:00:27 65.27 66.43 68.81 63.3 64.2 65.7 68.49 69.02 71.12 67.1 67.4 68
26/01/2019 14:00:28 60.5 65.26 68.81 63.3 64.2 65.7 64.19 67.92 71.12 67.1 67.4 68
26/01/2019 14:00:29 58.78 62.91 68.81 63.3 64.2 65.7 63.3 65.94 71.12 67.1 67.4 68
26/01/2019 14:00:30 59.43 60.85 68.81 63.2 64.2 65.7 62.53 64.49 71.12 67 67.4 68
26/01/2019 14:00:31 62.14 62.3 68.81 63.2 64.2 65.7 65.44 65.28 71.12 67 67.4 68
26/01/2019 14:00:32 61.34 62.55 68.81 63.2 64.2 65.7 63.66 65.74 71.12 67 67.4 68
26/01/2019 14:00:33 59.44 61.7 68.81 63.2 64.2 65.7 62.37 64.25 71.12 67 67.3 68
26/01/2019 14:00:34 54.19 59.91 68.81 63.2 64.2 65.7 59.67 62.72 71.12 67 67.3 68
26/01/2019 14:00:35 56.44 57.24 68.81 63.2 64.2 65.7 61.09 61.37 71.12 67 67.3 68
26/01/2019 14:00:36 60.44 59.55 68.81 63.2 64.2 65.7 64.55 63.8 71.12 67 67.3 68
26/01/2019 14:00:37 56.35 59.49 68.81 63.2 64.2 65.7 61.54 63.76 71.12 67 67.3 68
26/01/2019 14:00:38 56.37 57.87 68.81 63.1 64.2 65.7 63.44 63.6 71.12 67 67.3 68
26/01/2019 14:00:39 54.12 57.17 68.81 63.1 64.2 65.7 59.75 62.95 71.12 66.9 67.3 68
26/01/2019 14:00:40 59.79 58.88 68.81 63.1 64.2 65.7 62.71 62.64 71.12 66.9 67.3 68
26/01/2019 14:00:41 56.76 58.3 68.81 63.1 64.1 65.7 60.75 61.95 71.12 66.9 67.3 68
26/01/2019 14:00:42 60.43 59.89 68.81 63.1 64.1 65.7 65.66 64.78 71.12 66.9 67.3 68
26/01/2019 14:00:43 61.9 61.79 68.81 63.1 64.1 65.7 64.9 65.58 71.12 66.9 67.3 68
26/01/2019 14:00:44 63.06 62.84 68.81 63.1 64.1 65.7 65.49 65.5 71.12 66.9 67.3 68
26/01/2019 14:00:45 61.21 62.74 68.81 63.1 64.1 65.7 64.91 65.63 71.12 66.9 67.3 68
26/01/2019 14:00:46 60.15 61.49 68.81 63.1 64.1 65.7 64.07 64.81 71.12 66.9 67.3 68
26/01/2019 14:00:47 60.45 61.08 68.81 63.1 64.1 65.7 63.98 64.84 71.12 66.9 67.3 68
26/01/2019 14:00:48 64.25 63.4 68.81 63.1 64.1 65.7 67.15 66.38 71.12 66.9 67.3 68
26/01/2019 14:00:49 61.62 63.94 68.81 63.1 64.1 65.7 66.17 67.39 71.12 66.9 67.3 68
26/01/2019 14:00:50 57.38 61.76 68.41 63.1 64.1 65.7 61.93 65.66 70.98 66.9 67.3 68
26/01/2019 14:00:51 61.6 61.06 68.08 63.1 64 65.7 64.93 64.78 70.7 66.9 67.3 68
26/01/2019 14:00:52 58.06 60.86 68.08 63.1 64 65.7 62.97 64.4 70.7 66.9 67.3 68
26/01/2019 14:00:53 63.35 62.54 68.08 63.1 64 65.7 66.21 65.71 70.7 66.9 67.3 68
26/01/2019 14:00:54 59.99 62.05 66.89 63.1 64 65.7 63.78 65.41 69.65 66.9 67.3 68
26/01/2019 14:00:55 61.75 61.73 66.66 63.1 64 65.7 65.36 65.25 69.02 66.9 67.3 68
26/01/2019 14:00:56 59.09 61.64 66.43 63.1 64 65.7 63.06 65.2 69.02 66.9 67.3 68
26/01/2019 14:00:57 58.28 60.23 65.26 63.1 64 65.7 62.4 64.05 67.92 66.9 67.3 68
26/01/2019 14:00:58 58.43 59.76 63.94 63.1 64 65.7 62.42 63.36 67.39 66.9 67.2 68
26/01/2019 14:00:59 61.98 60.94 63.94 63.1 64 65.7 64.88 64.2 67.39 66.9 67.2 68
26/01/2019 14:01:00 60.12 60.94 63.94 63.1 64 65.7 64.34 64.37 67.39 66.9 67.2 68
26/01/2019 14:01:01 60.27 61.02 63.94 63.1 64 65.7 63.21 64.37 67.39 66.9 67.2 68
26/01/2019 14:01:02 65.65 64.38 64.38 63.1 64 65.7 68.53 67.37 67.39 66.9 67.2 68
26/01/2019 14:01:03 60.88 63.97 64.38 63.1 64 65.7 64.15 67 67.39 66.9 67.2 68
26/01/2019 14:01:04 64.62 64.31 64.38 63.1 64 65.7 67.47 67.23 67.39 66.9 67.2 68
26/01/2019 14:01:05 57.34 63.61 64.38 63.1 64 65.7 62.57 66.65 67.39 66.8 67.2 68
26/01/2019 14:01:06 60.18 60.82 64.38 63.1 64 65.7 63.96 64.62 67.39 66.8 67.2 68
26/01/2019 14:01:07 61.65 61.46 64.38 63.1 64 65.7 65.66 65.32 67.39 66.8 67.2 68
26/01/2019 14:01:08 61.73 61.9 64.38 63.1 64 65.7 64.74 65.45 67.39 66.8 67.2 68
26/01/2019 14:01:09 60.45 61.59 64.38 63.1 64 65.7 64.14 65.06 67.39 66.8 67.2 68
26/01/2019 14:01:10 58.03 60.9 64.38 63.1 64 65.7 62.53 64.4 67.39 66.8 67.2 68
26/01/2019 14:01:11 60.53 60.16 64.38 63.1 64 65.7 64.25 63.96 67.39 66.8 67.2 68
26/01/2019 14:01:12 61.66 61.15 64.38 63.1 64 65.7 65.47 64.95 67.39 66.8 67.2 68
26/01/2019 14:01:13 62.9 62.3 64.38 63.2 64 65.7 66.68 66.17 67.39 66.8 67.2 68
26/01/2019 14:01:14 66.55 65.91 65.91 63.2 64 65.7 69.08 68.45 68.45 66.8 67.2 68
26/01/2019 14:01:15 65.38 65.66 65.91 63.2 64 65.7 69.72 69.08 69.08 66.9 67.2 68
26/01/2019 14:01:16 67.1 67 67 63.2 64 65.7 70.51 70.07 70.07 66.9 67.2 68
26/01/2019 14:01:17 63.63 66.46 67 63.2 64 65.7 66.51 69.94 70.07 66.9 67.2 68
26/01/2019 14:01:18 63.14 64.64 67 63.3 64 65.7 67.55 68.32 70.07 66.9 67.2 68
26/01/2019 14:01:19 60.48 63.71 67 63.3 64 65.7 63.95 67.64 70.07 66.9 67.2 68
26/01/2019 14:01:20 58.29 62.07 67 63.3 64 65.7 62.6 65.75 70.07 66.9 67.2 68
26/01/2019 14:01:21 57.58 59.97 67 63.3 64 65.7 62.31 63.97 70.07 66.9 67.2 68
26/01/2019 14:01:22 62.26 61.48 67 63.3 64 65.7 64.85 64.58 70.07 66.9 67.2 68
26/01/2019 14:01:23 59.64 61.3 67 63.3 64 65.7 63.91 64.36 70.07 66.9 67.2 68
26/01/2019 14:01:24 61.17 61.63 67 63.3 64 65.7 64.94 65.22 70.07 66.9 67.2 68
26/01/2019 14:01:25 56.85 60.63 67 63.3 64 65.7 62.54 64.41 70.07 66.9 67.2 68
26/01/2019 14:01:26 58.72 59.06 67 63.3 64 65.7 62.95 63.47 70.07 66.9 67.2 68
26/01/2019 14:01:27 62.04 61.27 67 63.3 64 65.7 65.18 64.76 70.07 66.9 67.2 68
26/01/2019 14:01:28 59.48 61.19 67 63.3 64 65.7 63.57 64.7 70.07 66.9 67.2 68
26/01/2019 14:01:29 60.98 61 67 63.3 64 65.7 65.23 65.03 70.07 66.9 67.2 68
26/01/2019 14:01:30 60.68 61.11 67 63.3 64 65.7 64.29 65.16 70.07 66.9 67.2 68
26/01/2019 14:01:31 62.44 62.5 67 63.3 64 65.7 65.65 65.67 70.07 66.9 67.2 68
26/01/2019 14:01:32 60.48 62.64 67 63.3 64 65.7 63.93 65.75 70.07 66.9 67.2 68
26/01/2019 14:01:33 61.89 62.3 67 63.3 64 65.7 65.45 65.76 70.07 66.9 67.2 68
26/01/2019 14:01:34 63.44 63.54 67 63.3 64 65.7 66.64 66.6 70.07 66.8 67.2 68
26/01/2019 14:01:35 65.74 65.3 67 63.3 64 65.7 68.07 67.75 70.07 66.9 67.2 68
26/01/2019 14:01:36 65.43 65.89 67 63.3 64 65.7 67.7 68.08 70.07 66.9 67.2 68
26/01/2019 14:01:37 62.23 64.92 67 63.3 64 65.7 65.97 67.57 70.07 66.9 67.2 68
26/01/2019 14:01:38 59.91 63.23 67 63.3 64 65.7 63.78 66.37 70.07 66.9 67.2 68
26/01/2019 14:01:39 61.92 62.11 67 63.3 64 65.7 65.95 65.8 70.07 66.9 67.2 68
26/01/2019 14:01:40 61.92 62.78 67 63.3 64 65.7 65.12 66.2 70.07 66.8 67.3 68
26/01/2019 14:01:41 59.49 61.77 67 63.3 64 65.7 64.43 65.5 70.07 66.8 67.3 68
26/01/2019 14:01:42 59.74 60.86 67 63.3 64 65.7 64.08 64.98 70.07 66.8 67.3 68
26/01/2019 14:01:43 57.85 59.73 67 63.3 64 65.7 62.56 64.05 70.07 66.8 67.2 68
26/01/2019 14:01:44 58.19 58.72 67 63.3 64 65.7 62.28 63.17 70.07 66.8 67.2 68
26/01/2019 14:01:45 61.51 61.08 67 63.3 64 65.7 65.29 64.93 70.07 66.8 67.2 68
26/01/2019 14:01:46 66.61 65.05 66.46 63.4 64 65.7 69.49 68.12 69.94 66.9 67.2 68
26/01/2019 14:01:47 61.87 65.02 65.89 63.4 64 65.7 65.19 68.07 68.32 66.9 67.2 68
26/01/2019 14:01:48 62.49 63.57 65.89 63.4 64 65.7 65.13 66.49 68.12 66.9 67.2 68
26/01/2019 14:01:49 62.55 63.14 65.89 63.4 64 65.7 64.55 65.6 68.12 66.9 67.3 68
26/01/2019 14:01:50 60.98 63.11 65.89 63.4 64 65.7 64.46 65.42 68.12 66.9 67.3 68
26/01/2019 14:01:51 57.69 61.77 65.89 63.4 64 65.7 62.29 64.68 68.12 66.9 67.2 68
26/01/2019 14:01:52 59.23 60.03 65.89 63.4 64 65.7 63 63.57 68.12 66.9 67.2 68
26/01/2019 14:01:53 57.88 59.35 65.89 63.4 64 65.6 61.73 63.12 68.12 66.9 67.2 68
26/01/2019 14:01:54 60.2 59.68 65.89 63.4 64 65.6 64.16 63.54 68.12 66.9 67.2 68
26/01/2019 14:01:55 56.36 59.49 65.89 63.4 64 65.6 61.6 63.39 68.12 66.9 67.2 68
26/01/2019 14:01:56 58.99 58.75 65.89 63.4 64 65.6 63.7 63.27 68.12 66.9 67.2 68
26/01/2019 14:01:57 60.37 60 65.89 63.4 64 65.6 63.94 63.85 68.12 66.9 67.2 68
26/01/2019 14:01:58 55.71 59.79 65.89 63.4 64 65.6 61.07 63.53 68.12 66.9 67.2 68
26/01/2019 14:01:59 55.11 57.95 65.89 63.4 64 65.6 59.89 62.36 68.12 66.9 67.2 68
26/01/2019 14:02:00 55.75 56.43 65.89 63.4 64 65.6 61.33 61.26 68.12 66.9 67.2 68
26/01/2019 14:02:01 61.11 60.2 65.89 63.4 64 65.6 64.66 63.9 68.12 66.9 67.2 68
26/01/2019 14:02:02 60.73 60.85 65.89 63.4 64 65.6 64.79 64.62 68.12 66.9 67.2 68
26/01/2019 14:02:03 57.98 60.52 65.89 63.4 64 65.6 61.97 64.44 68.12 66.9 67.2 68
26/01/2019 14:02:04 60.68 60.1 65.89 63.4 64 65.6 64.81 64.21 68.12 66.9 67.2 68
26/01/2019 14:02:05 59.31 60.47 65.89 63.3 64 65.6 63.61 64.13 68.12 66.9 67.2 68
26/01/2019 14:02:06 56.7 59.41 65.05 63.3 64 65.6 62.73 63.76 68.12 66.9 67.2 68
26/01/2019 14:02:07 56.32 57.75 65.05 63.3 63.9 65.6 62.36 63.08 68.12 66.9 67.2 68
26/01/2019 14:02:08 59.91 59.13 65.05 63.3 63.9 65.6 63.98 63.59 68.12 66.8 67.2 68
26/01/2019 14:02:09 58.06 59.46 65.05 63.3 63.9 65.6 62.71 63.73 68.12 66.8 67.2 68
26/01/2019 14:02:10 57.38 58.21 65.05 63.2 63.9 65.6 63.01 63.19 68.12 66.8 67.2 68
26/01/2019 14:02:11 57.6 57.9 65.05 63.2 63.9 65.6 62.7 63.19 68.12 66.8 67.2 68
26/01/2019 14:02:12 59.07 58.96 65.05 63.2 63.9 65.6 62.96 63.12 68.12 66.8 67.2 68
26/01/2019 14:02:13 57.2 58.97 65.05 63.2 63.9 65.6 62.52 63.26 68.12 66.8 67.2 68
26/01/2019 14:02:14 58.3 58.39 65.05 63.2 63.9 65.6 62.87 63 68.12 66.8 67.2 68
26/01/2019 14:02:15 56.62 58.38 65.05 63.2 63.9 65.6 61.9 63 68.12 66.8 67.2 68
26/01/2019 14:02:16 57.86 57.84 65.02 63.2 63.9 65.6 62 62.39 68.07 66.8 67.2 68
26/01/2019 14:02:17 60.81 60.17 63.57 63.2 63.9 65.6 64.52 63.91 66.49 66.8 67.2 68
26/01/2019 14:02:18 58.24 59.59 63.14 63.2 63.9 65.6 63.52 63.64 65.6 66.8 67.2 68
26/01/2019 14:02:19 58.71 59.35 63.11 63.1 63.9 65.6 63.42 63.88 65.42 66.7 67.2 68
26/01/2019 14:02:20 60.63 60.48 61.77 63.1 63.9 65.6 63.53 63.84 64.68 66.7 67.2 68
26/01/2019 14:02:21 59.53 60.29 60.85 63.1 63.9 65.6 63.74 63.83 64.62 66.7 67.2 68
26/01/2019 14:02:22 62.03 61.74 61.74 63.1 63.9 65.6 64.89 64.74 64.74 66.7 67.2 68
26/01/2019 14:02:23 62.89 63.03 63.03 63.2 63.9 65.6 65.88 65.95 65.95 66.7 67.2 68
26/01/2019 14:02:24 65.68 65.07 65.07 63.2 63.9 65.6 68.27 67.69 67.69 66.7 67.2 68
26/01/2019 14:02:25 66.07 66.24 66.24 63.2 63.9 65.6 68.23 68.42 68.42 66.7 67.2 68
26/01/2019 14:02:26 59.38 65.58 66.24 63.2 63.9 65.6 62.69 67.95 68.42 66.7 67.2 68
26/01/2019 14:02:27 56.63 62.74 66.24 63.2 63.9 65.6 62.04 65.42 68.42 66.7 67.2 68
26/01/2019 14:02:28 58.44 60.31 66.24 63.2 63.9 65.6 62.48 64.04 68.42 66.7 67.2 68
26/01/2019 14:02:29 59.47 59.52 66.24 63.2 63.9 65.6 63.74 63.54 68.42 66.7 67.2 68
26/01/2019 14:02:30 60.47 60.26 66.24 63.2 63.9 65.6 63.34 63.54 68.42 66.7 67.2 68
26/01/2019 14:02:31 59.75 60.26 66.24 63.2 63.9 65.6 64.13 64.03 68.42 66.7 67.2 68
26/01/2019 14:02:32 61.58 61.36 66.24 63.2 63.9 65.6 64.66 64.55 68.42 66.7 67.2 68
26/01/2019 14:02:33 61.29 61.95 66.24 63.2 63.9 65.6 65.64 65.69 68.42 66.7 67.2 68
26/01/2019 14:02:34 58.48 61.16 66.24 63.2 63.9 65.6 62.3 65.04 68.42 66.7 67.2 68
26/01/2019 14:02:35 63.91 63.26 66.24 63.2 63.9 65.6 66.93 66.37 68.42 66.7 67.2 68
26/01/2019 14:02:36 60.9 62.41 66.24 63.2 63.9 65.6 64.75 65.64 68.42 66.7 67.2 68
26/01/2019 14:02:37 65.34 64.3 66.24 63.2 63.9 65.6 68.65 67.6 68.42 66.7 67.2 68
26/01/2019 14:02:38 63.37 64.51 66.24 63.2 63.9 65.6 66.4 67.85 68.42 66.7 67.1 68
26/01/2019 14:02:39 60.53 63.51 66.24 63.2 63.9 65.7 64.06 66.62 68.42 66.7 67.1 68
26/01/2019 14:02:40 60.09 62.01 66.24 63.2 63.9 65.7 64.03 65.28 68.42 66.7 67.1 68
26/01/2019 14:02:41 61.49 61.34 66.24 63.2 63.9 65.7 65.21 65.18 68.42 66.7 67.1 68
26/01/2019 14:02:42 59.69 61.37 66.24 63.2 63.9 65.7 63.16 64.92 68.42 66.7 67.1 68
26/01/2019 14:02:43 60.69 60.84 66.24 63.2 63.9 65.7 64.44 64.52 68.42 66.7 67.1 68
26/01/2019 14:02:44 62.64 62.5 66.24 63.2 63.9 65.7 65.84 65.75 68.42 66.7 67.1 68
26/01/2019 14:02:45 59.28 61.63 66.24 63.2 63.9 65.7 62.55 65.1 68.42 66.7 67.1 68
26/01/2019 14:02:46 61.23 61.25 66.24 63.2 63.9 65.6 63.71 64.2 68.42 66.7 67.1 68
26/01/2019 14:02:47 58.61 61.1 66.24 63.2 63.9 65.6 61.72 63.69 68.42 66.7 67.1 68
26/01/2019 14:02:48 62.35 61.56 66.24 63.2 63.9 65.6 65.52 64.87 68.42 66.7 67.1 68
26/01/2019 14:02:49 59.76 61.26 66.24 63.2 63.9 65.6 63.89 64.35 68.42 66.7 67.1 68
26/01/2019 14:02:50 61.68 61.39 66.24 63.2 63.9 65.6 65.05 64.78 68.42 66.7 67.1 68
26/01/2019 14:02:51 60.07 61.15 66.24 63.2 63.9 65.7 64.57 64.88 68.42 66.7 67.1 68
26/01/2019 14:02:52 59.34 60.92 66.24 63.2 63.9 65.6 63.16 64.93 68.42 66.7 67.1 68
26/01/2019 14:02:53 60.7 60.55 66.24 63.2 63.9 65.6 64.36 64.31 68.42 66.6 67.1 68
26/01/2019 14:02:54 64.66 63.7 66.24 63.2 63.9 65.6 66.99 66.24 68.42 66.6 67.1 68
26/01/2019 14:02:55 64.4 64.86 65.58 63.2 63.9 65.7 67.06 67.18 67.95 66.6 67.1 68
26/01/2019 14:02:56 65.48 65.5 65.5 63.2 63.9 65.7 67.91 67.92 67.92 66.7 67.1 68
26/01/2019 14:02:57 61.6 65.09 65.5 63.2 63.9 65.7 65.81 67.51 67.92 66.7 67.1 68
26/01/2019 14:02:58 65.19 65.17 65.5 63.2 63.9 65.7 67.68 67.78 67.92 66.7 67.1 68
26/01/2019 14:02:59 64.2 64.66 65.5 63.3 63.9 65.7 66.21 67.2 67.92 66.7 67.1 68
26/01/2019 14:03:00 62.69 64.62 65.5 63.3 63.9 65.7 64.88 66.81 67.92 66.6 67.1 68
26/01/2019 14:03:01 57.64 63.18 65.5 63.3 63.9 65.6 62.25 65.48 67.92 66.6 67.1 68
26/01/2019 14:03:02 62.29 61.89 65.5 63.3 63.9 65.6 65.6 65.14 67.92 66.6 67.1 68
26/01/2019 14:03:03 60.58 61.83 65.5 63.3 63.9 65.6 65.02 65.19 67.92 66.6 67.1 68
26/01/2019 14:03:04 63.34 62.9 65.5 63.3 63.9 65.6 66.73 66.54 67.92 66.6 67.1 68
26/01/2019 14:03:05 64.99 64.65 65.5 63.3 63.9 65.6 68.56 68.18 68.18 66.6 67.1 68
26/01/2019 14:03:06 63.04 63.85 65.5 63.3 63.9 65.6 65.99 67.37 68.18 66.7 67.1 68
26/01/2019 14:03:07 66.25 65.88 65.88 63.3 63.9 65.6 68.18 68.17 68.18 66.7 67.1 68
26/01/2019 14:03:08 60.4 64.93 65.88 63.3 63.9 65.6 63.78 67.36 68.18 66.7 67.1 68
26/01/2019 14:03:09 63.29 63.33 65.88 63.3 63.9 65.6 65.93 66.07 68.18 66.7 67.1 68
26/01/2019 14:03:10 62.23 63.45 65.88 63.3 63.9 65.6 65.15 66.1 68.18 66.7 67.1 68
26/01/2019 14:03:11 59.35 62.19 65.88 63.3 63.8 65.6 63.41 65.13 68.18 66.6 67.1 68
26/01/2019 14:03:12 59.17 60.55 65.88 63.3 63.8 65.6 62.64 64.06 68.18 66.6 67.1 68
26/01/2019 14:03:13 61.13 60.79 65.88 63.3 63.8 65.6 64.65 64.2 68.18 66.6 67.1 68
26/01/2019 14:03:14 62.18 61.88 65.88 63.3 63.8 65.6 64.96 64.83 68.18 66.6 67.1 68
26/01/2019 14:03:15 60.65 62.17 65.88 63.3 63.8 65.6 64.47 64.88 68.18 66.6 67.1 68
26/01/2019 14:03:16 58.92 60.84 65.88 63.3 63.8 65.6 63.07 64.6 68.18 66.6 67.1 68
26/01/2019 14:03:17 61.78 61.63 65.88 63.3 63.8 65.6 64.63 64.64 68.18 66.6 67.1 68
26/01/2019 14:03:18 59.95 61.84 65.88 63.3 63.8 65.6 63.04 64.75 68.18 66.6 67.1 68
26/01/2019 14:03:19 63.23 63.17 65.88 63.3 63.8 65.6 65.56 65.51 68.18 66.6 67.1 67.9
26/01/2019 14:03:20 60.21 63.27 65.88 63.3 63.8 65.6 64.9 65.91 68.18 66.6 67.1 67.9
26/01/2019 14:03:21 62.11 62.62 65.88 63.3 63.8 65.6 68.14 67.74 68.18 66.6 67.1 68
26/01/2019 14:03:22 62.06 62.21 65.88 63.3 63.8 65.6 66.17 67.21 68.18 66.6 67.1 68
26/01/2019 14:03:23 64.56 64.32 65.88 63.4 63.8 65.6 66.94 67.25 68.18 66.7 67.1 68
26/01/2019 14:03:24 63.61 64.42 65.88 63.4 63.8 65.6 66.75 67.37 68.18 66.7 67.1 68
26/01/2019 14:03:25 60.81 63.88 65.88 63.4 63.8 65.6 64.44 66.97 68.18 66.7 67.1 68
26/01/2019 14:03:26 63.36 63.14 65.88 63.4 63.8 65.6 65.74 65.77 68.18 66.6 67.1 68
26/01/2019 14:03:27 64.07 63.98 65.88 63.4 63.8 65.6 66.12 66.26 68.18 66.6 67.1 68
26/01/2019 14:03:28 58.81 63.68 65.88 63.4 63.8 65.6 62.36 65.88 68.18 66.6 67.1 67.9
26/01/2019 14:03:29 60.94 61.47 65.88 63.4 63.8 65.6 67.63 67.21 68.18 66.6 67.1 67.9
26/01/2019 14:03:30 64.52 63.95 65.88 63.3 63.8 65.6 67.52 67.6 68.18 66.6 67.1 67.9
26/01/2019 14:03:31 62.19 63.98 65.88 63.3 63.8 65.6 65.66 67.61 68.18 66.6 67.1 68
26/01/2019 14:03:32 66.23 65.71 65.88 63.4 63.8 65.6 67.67 67.67 68.18 66.6 67.1 68
26/01/2019 14:03:33 62.36 65.41 65.88 63.4 63.8 65.6 64.88 67.43 68.18 66.6 67.1 68
26/01/2019 14:03:34 61.31 63.67 65.88 63.4 63.8 65.6 65.99 66.62 68.18 66.6 67.1 68
26/01/2019 14:03:35 59.42 62.29 65.88 63.4 63.8 65.6 62.76 65.92 68.17 66.6 67.1 68
26/01/2019 14:03:36 61.53 61.42 65.88 63.4 63.8 65.6 64.72 64.62 68.17 66.6 67.1 68
26/01/2019 14:03:37 63.45 63.05 65.71 63.4 63.8 65.6 66.95 66.47 67.74 66.6 67.1 68
26/01/2019 14:03:38 61.17 63.52 65.71 63.4 63.8 65.6 64.08 66.46 67.74 66.6 67.1 68
26/01/2019 14:03:39 59.85 61.31 65.71 63.4 63.8 65.6 65.19 65.39 67.74 66.6 67.1 68
26/01/2019 14:03:40 59.51 60.7 65.71 63.4 63.8 65.6 64.09 65.23 67.74 66.6 67.1 68
26/01/2019 14:03:41 63.77 63.4 65.71 63.4 63.8 65.6 65.54 65.55 67.74 66.6 67.1 68
26/01/2019 14:03:42 62 63.95 65.71 63.4 63.8 65.6 64.42 65.91 67.74 66.6 67.1 68
26/01/2019 14:03:43 63.19 63.85 65.71 63.4 63.8 65.6 65.21 65.66 67.74 66.6 67.1 68
26/01/2019 14:03:44 59.8 62.33 65.71 63.4 63.8 65.6 63.52 64.68 67.74 66.6 67.1 67.9
26/01/2019 14:03:45 60.61 61.02 65.71 63.4 63.8 65.6 63.59 64.05 67.74 66.6 67.1 67.9
26/01/2019 14:03:46 57.73 60.96 65.71 63.4 63.8 65.6 62.53 63.89 67.74 66.6 67.1 67.9
26/01/2019 14:03:47 65.63 64.21 65.71 63.4 63.8 65.6 67.89 66.68 67.74 66.6 67.1 67.9
26/01/2019 14:03:48 65.29 65.14 65.71 63.4 63.8 65.6 66.47 66.55 67.74 66.6 67.1 67.9
26/01/2019 14:03:49 60.56 65.12 65.71 63.4 63.8 65.6 63.31 66.51 67.74 66.6 67.1 67.9
26/01/2019 14:03:50 60.49 62.66 65.71 63.4 63.7 65.6 64.36 64.81 67.74 66.4 67 67.9
26/01/2019 14:03:51 60.64 61.58 65.71 63.4 63.7 65.6 64.33 64.78 67.67 66.4 67 67.9
26/01/2019 14:03:52 61.73 61.83 65.71 63.4 63.7 65.6 65.07 65.05 67.67 66.4 67 67.9
26/01/2019 14:03:53 59.98 61.41 65.71 63.4 63.7 65.6 63.99 64.79 67.67 66.4 67 67.9
26/01/2019 14:03:54 66.07 64.82 65.71 63.4 63.7 65.6 68.94 67.73 67.73 66.4 67 67.9
26/01/2019 14:03:55 61.75 64.47 65.71 63.4 63.7 65.6 65.68 67.52 67.73 66.4 67 67.9
26/01/2019 14:03:56 63.21 63.23 65.71 63.4 63.7 65.6 65.7 66.22 67.73 66.4 67 67.9
26/01/2019 14:03:57 60.75 63.18 65.71 63.3 63.7 65.6 64.11 65.99 67.73 66.3 67 67.9
26/01/2019 14:03:58 65.35 64.32 65.71 63.3 63.7 65.6 68.11 67.19 67.73 66.3 67 67.9
26/01/2019 14:03:59 63.43 64.38 65.71 63.3 63.7 65.6 66.38 67.22 67.73 66.3 67 67.9
26/01/2019 14:04:00 62.29 63.83 65.71 63.3 63.7 65.6 64.99 66.7 67.73 66.3 67 67.9
26/01/2019 14:04:01 62.23 62.84 65.71 63.3 63.7 65.6 64.2 65.62 67.73 66.3 67 67.9
26/01/2019 14:04:02 60.06 63.03 65.41 63.3 63.7 65.6 63.88 65.4 67.73 66.3 67 67.9
26/01/2019 14:04:03 56.51 60.78 65.14 63.3 63.7 65.6 61.09 63.98 67.73 66.3 67 67.9
26/01/2019 14:04:04 65.2 64.33 65.14 63.3 63.7 65.6 67.8 66.85 67.73 66.3 67 67.9
26/01/2019 14:04:05 67.76 66.85 66.85 63.4 63.7 65.6 70.41 69.41 69.41 66.3 67 67.9
26/01/2019 14:04:06 66.86 67.06 67.06 63.4 63.7 65.6 69.48 69.64 69.64 66.3 67 67.9
26/01/2019 14:04:07 66.62 67.21 67.21 63.4 63.7 65.6 68.66 69.72 69.72 66.3 67 67.9
26/01/2019 14:04:08 62.73 66.76 67.21 63.4 63.7 65.6 65.66 68.99 69.72 66.3 67 67.9
26/01/2019 14:04:09 62.38 64.78 67.21 63.4 63.7 65.6 65.55 67.26 69.72 66.3 67 67.9
26/01/2019 14:04:10 60.07 63.42 67.21 63.4 63.7 65.6 64.1 66.28 69.72 66.3 67 67.9
26/01/2019 14:04:11 61.52 61.95 67.21 63.4 63.7 65.6 64.37 64.91 69.72 66.3 67 67.9
26/01/2019 14:04:12 59.61 61.91 67.21 63.4 63.7 65.6 63.17 64.95 69.72 66.3 67 67.9
26/01/2019 14:04:13 59.65 60.58 67.21 63.4 63.7 65.6 64.05 64.28 69.72 66.3 67 67.9
26/01/2019 14:04:14 61.58 61.28 67.21 63.3 63.7 65.6 64.73 64.54 69.72 66.2 67 67.9
26/01/2019 14:04:15 58.6 60.81 67.21 62.8 63.7 65.6 63.32 64.33 69.72 66 67 67.9
26/01/2019 14:04:16 57.18 59.66 67.21 62.5 63.7 65.6 62.13 63.81 69.72 65.8 67 67.9
26/01/2019 14:04:17 60.97 60.18 67.21 62.4 63.7 65.6 64.4 63.93 69.72 65.8 67 67.9
26/01/2019 14:04:18 63.36 63.27 67.21 62.2 63.7 65.6 64.78 65.16 69.72 65.6 67 67.9
26/01/2019 14:04:19 62.74 62.61 67.21 62.1 63.7 65.6 65.83 65.41 69.72 65.6 67 67.9
26/01/2019 14:04:20 60.84 62.5 67.21 62.1 63.7 65.6 64.23 65.39 69.72 65.6 67 67.9
26/01/2019 14:04:21 61.39 61.82 67.21 62.1 63.7 65.6 64.98 65.03 69.72 65.6 67 67.9
26/01/2019 14:04:22 66.05 65.1 67.21 62.1 63.7 65.6 69.25 68.38 69.72 65.6 67 67.9
26/01/2019 14:04:23 65.48 65.79 67.21 62 63.7 65.6 69.2 69.55 69.72 65.5 67 67.9
26/01/2019 14:04:24 66.07 66.15 67.21 62 63.7 65.6 68.48 69.13 69.72 65.5 67 67.9
26/01/2019 14:04:25 62.29 65.42 67.21 62 63.7 65.6 65.22 68.21 69.72 65.5 67 67.9
26/01/2019 14:04:26 61.24 63.54 67.21 62 63.7 65.6 65.08 66.39 69.72 65.5 67 67.9
26/01/2019 14:04:27 59.21 62.45 67.21 62 63.7 65.6 63.03 65.84 69.72 65.5 67 67.9
26/01/2019 14:04:28 61.17 61.64 67.21 62 63.7 65.6 64.23 64.71 69.72 65.5 67 67.9
26/01/2019 14:04:29 58.97 60.94 67.21 62 63.7 65.6 63.15 64.17 69.72 65.5 67 67.9
26/01/2019 14:04:30 60.55 60.51 67.21 62 63.7 65.6 63.55 63.87 69.72 65.5 67 67.9
26/01/2019 14:04:31 57.64 60.38 67.21 62 63.7 65.6 62.67 63.71 69.72 65.4 67 67.9
26/01/2019 14:04:32 60.98 60.67 67.21 62 63.7 65.6 63.98 63.87 69.72 65.4 67 67.9
26/01/2019 14:04:33 62.49 61.83 67.21 61.9 63.7 65.6 65.61 64.94 69.72 65.4 67 67.9
26/01/2019 14:04:34 65.86 64.97 67.21 62 63.7 65.6 68.23 67.44 69.72 65.4 67 67.9
26/01/2019 14:04:35 60.05 64.34 67.21 61.9 63.7 65.6 63.87 66.93 69.72 65.4 66.9 67.9
26/01/2019 14:04:36 59.02 62.24 67.21 61.9 63.7 65.6 63.39 65.33 69.72 65.4 66.9 67.9
26/01/2019 14:04:37 57.43 60.54 66.76 61.9 63.7 65.6 61.13 64.11 69.55 65.4 66.9 67.9
26/01/2019 14:04:38 59.79 59.96 66.15 61.9 63.7 65.6 63.73 63.61 69.55 65.4 66.9 67.9
26/01/2019 14:04:39 63.8 62.63 66.15 62 63.7 65.6 67.05 65.98 69.55 65.4 66.9 67.9
26/01/2019 14:04:40 62.97 62.96 66.15 62 63.7 65.6 66.94 66.71 69.55 65.4 66.9 67.9
26/01/2019 14:04:41 61.14 63.22 66.15 62 63.7 65.6 64.3 66.75 69.55 65.4 66.9 67.9
26/01/2019 14:04:42 61.02 61.7 66.15 62 63.7 65.6 64.95 65.35 69.55 65.4 66.9 67.9
26/01/2019 14:04:43 59.17 61.39 66.15 62 63.6 65.6 63.62 65.15 69.55 65.4 66.9 67.9
26/01/2019 14:04:44 72.18 70.91 70.91 62.1 63.7 65.6 73.3 72.05 72.05 65.5 67 67.9
26/01/2019 14:04:45 63.2 69.33 70.91 62.1 63.7 65.6 65.63 70.72 72.05 65.5 67 67.9
26/01/2019 14:04:46 60.13 66.47 70.91 62.1 63.7 65.6 63.8 68.19 72.05 65.5 67 67.9
26/01/2019 14:04:47 59.21 63.61 70.91 62.1 63.7 65.6 63.41 65.96 72.05 65.5 67 67.9
26/01/2019 14:04:48 58.62 61.33 70.91 62.1 63.7 65.6 62.83 64.45 72.05 65.5 67 67.9
26/01/2019 14:04:49 60.89 61.05 70.91 62.1 63.7 65.6 63.83 64.3 72.05 65.5 67 67.9
26/01/2019 14:04:50 56.02 60.13 70.91 62.1 63.7 65.6 61.77 63.43 72.05 65.5 67 67.9
26/01/2019 14:04:51 67.68 65.93 70.91 62.2 63.7 65.6 69.94 68.36 72.05 65.5 67 67.9
26/01/2019 14:04:52 63.63 65.87 70.91 62.2 63.7 65.6 65.77 68.29 72.05 65.6 67 67.9
26/01/2019 14:04:53 63.75 64.65 70.91 62.2 63.7 65.6 65.93 66.81 72.05 65.6 67 67.9
26/01/2019 14:04:54 60.38 64.08 70.91 62.2 63.7 65.6 63.33 66.37 72.05 65.6 67 67.9
26/01/2019 14:04:55 64.97 64.24 70.91 62.2 63.7 65.6 66.93 66.31 72.05 65.6 67 67.9
26/01/2019 14:04:56 63.18 64.39 70.91 62.3 63.7 65.6 66.32 66.72 72.05 65.6 67 67.9
26/01/2019 14:04:57 60.13 63.4 70.91 62.3 63.7 65.6 64.12 66.22 72.05 65.6 67 67.9
26/01/2019 14:04:58 60.69 61.68 70.91 62.3 63.7 65.6 63.92 64.93 72.05 65.6 67 67.9
26/01/2019 14:04:59 62.15 62.46 70.91 62.3 63.7 65.6 64.63 65.07 72.05 65.6 67 67.9
26/01/2019 14:05:00 62.66 62.93 70.91 62.3 63.7 65.6 63.43 64.43 72.05 65.6 67 67.9
26/01/2019 14:05:01 67.16 66.7 70.91 62.3 63.7 65.6 67.56 67.06 72.05 65.6 67 67.9
26/01/2019 14:05:02 65.91 66.84 70.91 62.3 63.7 65.6 66.89 67.46 72.05 65.6 67 67.9
26/01/2019 14:05:03 64.5 66.91 70.91 62.3 63.7 65.6 66.99 67.75 72.05 65.6 67 67.9
26/01/2019 14:05:04 61.37 65.29 70.91 62.3 63.7 65.6 64.58 66.97 72.05 65.6 67 67.9
26/01/2019 14:05:05 62.28 63.97 70.91 62.3 63.7 65.6 64.92 66.22 72.05 65.6 67 67.9
26/01/2019 14:05:06 62.97 63.02 70.91 62.3 63.7 65.6 65.58 65.58 72.05 65.6 67 67.9
26/01/2019 14:05:07 62.96 63.37 70.91 62.4 63.7 65.6 65.39 65.89 72.05 65.6 67 67.9
26/01/2019 14:05:08 61.8 63.04 70.91 62.4 63.7 65.6 64.52 65.48 72.05 65.6 67 67.9
26/01/2019 14:05:09 60.87 62.3 70.91 62.4 63.7 65.6 64.08 64.97 72.05 65.5 67 67.9
26/01/2019 14:05:10 55.77 61.42 70.91 62.3 63.7 65.6 60.45 64.36 72.05 65.5 67 67.9
26/01/2019 14:05:11 61.51 61.17 70.91 62.3 63.7 65.6 63.99 63.71 72.05 65.5 67 67.9
26/01/2019 14:05:12 58.69 60.84 70.91 62.3 63.7 65.6 62.86 63.58 72.05 65.5 67 67.9
26/01/2019 14:05:13 62.38 61.82 70.91 62.3 63.7 65.6 65.08 64.67 72.05 65.5 67 67.9
26/01/2019 14:05:14 59.15 62.16 69.33 62.3 63.7 65.6 63.4 65.02 70.72 65.5 67 67.9
26/01/2019 14:05:15 57.06 59.93 66.91 62.3 63.7 65.6 60.79 63.6 68.36 65.5 67 67.9
26/01/2019 14:05:16 62.09 61.5 66.91 62.3 63.7 65.6 64.2 63.6 68.36 65.4 67 67.9
26/01/2019 14:05:17 55.33 60.79 66.91 62.3 63.7 65.6 60.59 63.44 68.36 65.4 67 67.9
26/01/2019 14:05:18 62.01 61.3 66.91 62.3 63.7 65.6 64.71 63.95 68.36 65.4 67 67.9
26/01/2019 14:05:19 63.2 62.82 66.91 62.3 63.7 65.6 65.9 65.25 68.36 65.4 67 67.9
26/01/2019 14:05:20 60.57 61.95 66.91 62.2 63.7 65.6 65.24 65.3 68.36 65.4 67 67.9
26/01/2019 14:05:21 56.37 61.34 66.91 62.2 63.7 65.6 62.91 65.53 68.29 65.3 67 67.9
26/01/2019 14:05:22 66.38 65.4 66.91 62.2 63.7 65.6 67.85 67.09 67.75 65.3 67 67.9
26/01/2019 14:05:23 63.84 64.47 66.91 62.2 63.7 65.6 67.59 67.25 67.75 65.3 67 67.9
26/01/2019 14:05:24 63.36 63.93 66.91 62.1 63.7 65.6 66.43 67.23 67.75 65.3 67 67.9
26/01/2019 14:05:25 59.87 63.67 66.91 62.1 63.7 65.6 64.18 66.85 67.75 65.3 67 67.9
26/01/2019 14:05:26 60.84 61.75 66.91 62.1 63.7 65.6 63.92 65.3 67.75 65.3 67 67.9
26/01/2019 14:05:27 61.53 62.29 66.91 62.1 63.7 65.6 64.86 65.22 67.75 65.2 67 67.9
26/01/2019 14:05:28 63.2 62.86 66.91 62.1 63.7 65.6 65.94 65.6 67.75 65.2 67 67.9
26/01/2019 14:05:29 59.34 62.67 66.91 62.1 63.7 65.6 63.54 65.61 67.75 65.2 67 67.9
26/01/2019 14:05:30 60.2 61.58 66.91 62.1 63.7 65.6 72.8 71.78 71.78 65.3 67 67.9
26/01/2019 14:05:31 57.98 59.92 66.91 62.1 63.7 65.6 62.09 70.05 71.78 65.3 67 67.9
26/01/2019 14:05:32 59.7 59.67 66.91 62.1 63.7 65.6 63.98 66.87 71.78 65.3 67 67.9
26/01/2019 14:05:33 63.02 62.17 65.4 62.1 63.7 65.6 70.22 69.71 71.78 65.4 67 67.9
26/01/2019 14:05:34 61.59 62.5 65.4 62.1 63.7 65.6 67.76 70.16 71.78 65.4 67 67.9
26/01/2019 14:05:35 61.34 62.09 65.4 62.1 63.7 65.6 64.86 68.25 71.78 65.4 67 67.9
26/01/2019 14:05:36 59.92 61.31 65.4 62.1 63.7 65.6 63.84 66.38 71.78 65.4 67 67.9
26/01/2019 14:05:37 66.29 65.27 65.4 62.1 63.7 65.6 74.01 72.74 72.74 65.5 67 67.9
26/01/2019 14:05:38 63.91 65.03 65.4 62.2 63.7 65.6 66.19 71.22 72.74 65.5 67 67.9
26/01/2019 14:05:39 66.42 65.83 65.83 62.2 63.7 65.6 69.2 69.18 72.74 65.5 67 67.9
26/01/2019 14:05:40 65.03 65.55 65.83 62.2 63.7 65.6 68.18 69 72.74 65.5 67 67.9
26/01/2019 14:05:41 63.12 65.11 65.83 62.2 63.7 65.6 72.81 72.2 72.74 65.6 67 67.9
26/01/2019 14:05:42 62.24 64.47 65.83 62.2 63.7 65.6 65.84 71.71 72.74 65.6 67 67.9
26/01/2019 14:05:43 61.55 63.1 65.83 62.2 63.7 65.6 65.37 68.99 72.74 65.6 67 67.9
26/01/2019 14:05:44 61.06 61.88 65.83 62.2 63.7 65.6 64.8 67.01 72.74 65.6 67 67.9
26/01/2019 14:05:45 59.66 61.46 65.83 62.2 63.7 65.6 63.72 65.92 72.74 65.6 67 67.9
26/01/2019 14:05:46 56.5 60.71 65.83 62.2 63.7 65.6 63.17 64.83 72.74 65.6 67 67.9
26/01/2019 14:05:47 56.77 58.84 65.83 62.2 63.7 65.6 62.63 64.04 72.74 65.6 67 67.9
26/01/2019 14:05:48 54.95 57.67 65.83 62.2 63.7 65.6 61.26 63.22 72.74 65.6 67 67.9
26/01/2019 14:05:49 58.75 58.23 65.83 62.2 63.7 65.6 63.23 63.07 72.74 65.6 67 67.9
26/01/2019 14:05:50 61.16 60.4 65.83 62.2 63.7 65.6 65.14 64.5 72.74 65.6 67 67.9
26/01/2019 14:05:51 62.44 61.89 65.83 62.2 63.7 65.6 65.54 65.25 72.74 65.6 67 67.9
26/01/2019 14:05:52 59.92 61.7 65.83 62.2 63.7 65.6 64.1 65.25 72.74 65.6 67 67.9
26/01/2019 14:05:53 59.44 60.49 65.83 62.2 63.7 65.6 63.37 64.49 72.74 65.6 67 67.9
26/01/2019 14:05:54 58.33 60.39 65.83 62.2 63.7 65.6 62.63 64.13 72.74 65.6 67 67.9
26/01/2019 14:05:55 58.17 58.96 65.83 62.2 63.7 65.6 62.98 63.29 72.74 65.6 67 67.9
26/01/2019 14:05:56 55.37 58.61 65.83 62.2 63.7 65.6 61.42 63.04 72.74 65.6 67 67.9
26/01/2019 14:05:57 58.38 58.12 65.83 62.2 63.7 65.6 63.85 63.49 72.74 65.6 67 67.9
26/01/2019 14:05:58 58.53 58.73 65.83 62.2 63.7 65.6 63.59 63.84 72.74 65.6 67 67.9
26/01/2019 14:05:59 59.01 59.21 65.83 62.2 63.7 65.6 64.04 64.13 72.74 65.6 67 67.9
26/01/2019 14:06:00 56.13 58.47 65.83 62.2 63.7 65.6 61.3 63.74 72.74 65.6 67 67.9
26/01/2019 14:06:01 56.21 57.56 65.83 62.1 63.7 65.6 61.54 62.67 72.74 65.6 67 67.9
26/01/2019 14:06:02 56.6 57.22 65.83 62.1 63.7 65.6 62.34 62.34 72.74 65.5 67 67.9
26/01/2019 14:06:03 59.23 58.52 65.83 62.1 63.7 65.6 63.95 63.49 72.74 65.5 67 67.9
26/01/2019 14:06:04 62.5 61.36 65.83 62.1 63.7 65.6 65.73 65.02 72.74 65.5 67 67.9
26/01/2019 14:06:05 61.02 61.68 65.83 62.1 63.7 65.6 65.03 65.29 72.74 65.5 67 67.9
26/01/2019 14:06:06 64.26 63.41 65.83 62.1 63.7 65.6 66.22 65.73 72.74 65.5 67 67.9
26/01/2019 14:06:07 59.53 62.78 65.83 62.1 63.7 65.6 64.9 65.68 72.2 65.5 67 67.9
26/01/2019 14:06:08 57.08 61.03 65.83 62.1 63.7 65.6 62.77 65.22 72.2 65.5 67 67.9
26/01/2019 14:06:09 58.19 59.36 65.55 62.1 63.7 65.6 63.76 64.11 72.2 65.5 67 67.9
26/01/2019 14:06:10 57.86 58.56 65.11 62.1 63.7 65.6 63.35 63.81 72.2 65.5 67 67.9
26/01/2019 14:06:11 60.82 60.51 64.47 62.1 63.7 65.6 63.75 64.01 71.71 65.5 67 67.9
26/01/2019 14:06:12 58.8 59.74 63.41 62.1 63.7 65.6 62.69 63.71 68.99 65.5 67 67.9
26/01/2019 14:06:13 62.78 62 63.41 62.1 63.7 65.6 65.52 64.87 67.01 65.5 67 67.9
26/01/2019 14:06:14 63.65 63.49 63.49 62.1 63.7 65.6 65.7 65.63 65.92 65.5 67 67.9
26/01/2019 14:06:15 59.95 62.71 63.49 62.1 63.7 65.6 64.34 65.27 65.73 65.5 67 67.9
26/01/2019 14:06:16 65.98 64.98 64.98 62 63.7 65.6 66.8 66.32 66.32 65.5 67 67.9
26/01/2019 14:06:17 63.27 64.22 64.98 62 63.7 65.6 65.78 65.94 66.32 65.5 67 67.9
26/01/2019 14:06:18 64.43 64.71 64.98 62.1 63.7 65.6 66.01 66.28 66.32 65.4 67 67.9
26/01/2019 14:06:19 69.33 68.88 68.88 62.1 63.7 65.6 69.25 68.76 68.76 65.5 67 67.9
26/01/2019 14:06:20 60.44 68.83 68.88 62.1 63.7 65.6 63.97 68.75 68.76 65.5 67 67.9
26/01/2019 14:06:21 60.02 65.46 68.88 62.1 63.7 65.6 63.87 66.4 68.76 65.5 67 67.9
26/01/2019 14:06:22 57.64 62.85 68.88 62.1 63.7 65.6 62.31 64.91 68.76 65.5 67 67.9
26/01/2019 14:06:23 65.25 64.37 68.88 62.1 63.7 65.6 66.34 65.67 68.76 65.5 67 67.9
26/01/2019 14:06:24 64.38 64.7 68.88 62.2 63.7 65.6 65.66 65.83 68.76 65.5 67 67.9
26/01/2019 14:06:25 61.46 64.7 68.88 62.2 63.7 65.6 64.08 65.86 68.76 65.5 67 67.9
26/01/2019 14:06:26 58.79 62.79 68.88 62.2 63.7 65.6 63.4 64.63 68.76 65.5 67 67.9
26/01/2019 14:06:27 57.89 60.85 68.88 62.2 63.7 65.6 63.09 64.16 68.76 65.5 67 67.9
26/01/2019 14:06:28 64.2 64.09 68.88 62.2 63.7 65.6 65.04 65.24 68.76 65.5 67 67.9
26/01/2019 14:06:29 64.57 65.24 68.88 62.2 63.7 65.6 65.1 65.73 68.76 65.5 67 67.9
26/01/2019 14:06:30 60.68 63.88 68.88 62.2 63.7 65.6 64.47 64.96 68.76 65.5 67 67.9
26/01/2019 14:06:31 64.58 64.59 68.88 62.2 63.7 65.6 66.89 66.4 68.76 65.5 67 67.9
26/01/2019 14:06:32 62.43 63.7 68.88 62.2 63.7 65.6 65.68 66.19 68.76 65.5 67 67.9
26/01/2019 14:06:33 60.56 63.08 68.88 62.2 63.7 65.6 64.1 65.96 68.76 65.5 67 67.9
26/01/2019 14:06:34 59.43 61.3 68.88 62.2 63.7 65.6 64.48 64.99 68.76 65.5 67 67.9
26/01/2019 14:06:35 62.6 62.43 68.88 62.2 63.7 65.6 65.39 65.62 68.76 65.5 67 67.9
26/01/2019 14:06:36 64.97 64.67 68.88 62.2 63.7 65.6 66.9 66.76 68.76 65.5 67 67.9
26/01/2019 14:06:37 57.58 64.65 68.88 62.2 63.7 65.6 63.01 66.74 68.76 65.5 67 67.9
26/01/2019 14:06:38 61.23 61.84 68.88 62.2 63.7 65.6 65.54 65.7 68.76 65.5 67 67.9
26/01/2019 14:06:39 66.01 64.94 68.88 62.2 63.7 65.6 68.48 67.64 68.76 65.5 67 67.9
26/01/2019 14:06:40 61.8 64.88 68.88 62.2 63.7 65.6 65.68 67.63 68.76 65.5 67 67.9
26/01/2019 14:06:41 59.91 63.16 68.88 62.2 63.7 65.6 64.36 66.46 68.76 65.5 67 67.9
26/01/2019 14:06:42 62.28 62.28 68.88 62.2 63.7 65.6 66.47 66.21 68.76 65.5 67 67.9
26/01/2019 14:06:43 60.08 61.88 68.88 62.2 63.7 65.6 65.06 66.07 68.76 65.5 67 67.9
26/01/2019 14:06:44 70.54 69.66 69.66 62.3 63.8 65.6 70.78 70 70 65.5 67 67.9
26/01/2019 14:06:45 63.34 69.56 69.66 62.3 63.8 65.6 66.87 70.13 70.13 65.5 67 67.9
26/01/2019 14:06:46 59.88 66.65 69.66 62.3 63.8 65.6 67.83 68.5 70.13 65.5 67 67.9
26/01/2019 14:06:47 59.68 63.89 69.66 62.3 63.8 65.6 67.09 68.93 70.13 65.5 67 67.9
26/01/2019 14:06:48 75.89 75.63 75.63 62.6 63.8 65.6 76.43 76.2 76.2 65.7 67 67.9
26/01/2019 14:06:49 76.42 77.76 77.76 62.9 63.9 65.7 77.24 78.44 78.44 65.9 67.1 68
26/01/2019 14:06:50 66.14 75.26 77.76 62.9 63.9 65.7 69 75.99 78.44 65.9 67.1 68
26/01/2019 14:06:51 61.7 71.77 77.76 62.9 63.9 65.7 65.98 72.92 78.44 65.9 67.1 68
26/01/2019 14:06:52 62.32 68.1 77.76 62.9 63.9 65.7 66.04 69.86 78.44 65.9 67.1 68
26/01/2019 14:06:53 57.36 65.33 77.76 62.9 63.9 65.7 63.49 67.85 78.44 65.9 67.1 68
26/01/2019 14:06:54 58.99 62.25 77.76 62.9 63.9 65.7 64.45 65.8 78.44 65.9 67.1 68
26/01/2019 14:06:55 64.12 63.96 77.76 62.9 63.9 65.7 66.61 66.64 78.44 65.9 67.1 68
26/01/2019 14:06:56 64.86 65.45 77.76 62.9 63.9 65.7 66.9 67.54 78.44 65.9 67.1 68
26/01/2019 14:06:57 65 65.47 77.76 63 63.9 65.7 66.82 67.09 78.44 66 67.1 68
26/01/2019 14:06:58 67.87 67.87 77.76 63 64 65.7 69.74 69.67 78.44 66 67.1 68
26/01/2019 14:06:59 58.69 66.59 77.76 63 64 65.7 63.99 68.62 78.44 66 67.1 68
26/01/2019 14:07:00 61.14 63.46 77.76 63 64 65.7 64.21 66.44 78.44 66 67.1 68
26/01/2019 14:07:01 57.79 62.51 77.76 63 64 65.7 61.52 65.39 78.44 66 67.1 68
26/01/2019 14:07:02 68.96 67.97 77.76 63.1 64 65.7 69.79 68.83 78.44 66 67.1 68
26/01/2019 14:07:03 65.36 68.06 77.76 63.1 64 65.7 67.58 68.87 78.44 66 67.1 68
26/01/2019 14:07:04 57.97 66.66 77.76 63.1 64 65.7 64.01 68.14 78.44 66 67.1 68
26/01/2019 14:07:05 60.57 63.54 77.76 63.1 64 65.7 65.24 66.53 78.44 66 67.1 68
26/01/2019 14:07:06 59.67 61.53 77.76 63.1 64 65.7 65.11 65.43 78.44 66 67.1 68
26/01/2019 14:07:07 60.43 61.12 77.76 63.1 64 65.7 65.13 65.33 78.44 66 67.1 68
26/01/2019 14:07:08 62.23 62.18 77.76 63.1 64 65.7 66.31 66.25 78.44 66 67.1 68
26/01/2019 14:07:09 68.06 67.36 77.76 63.1 64 65.7 71.15 70.53 78.44 66.1 67.1 68
26/01/2019 14:07:10 62.3 67.47 77.76 63.1 64 65.7 66.79 70.61 78.44 66.1 67.1 67.9
26/01/2019 14:07:11 61.5 64.76 77.76 63.1 64 65.7 66.11 68.54 78.44 66.1 67.1 67.9
26/01/2019 14:07:12 63.42 63.52 77.76 63.2 64 65.7 66.46 67.34 78.44 66.1 67.1 67.9
26/01/2019 14:07:13 66.93 66.05 77.76 63.2 64 65.7 69.56 68.76 78.44 66.1 67.1 67.9
26/01/2019 14:07:14 65.14 66.11 77.76 63.2 64 65.7 69.28 69.35 78.44 66.2 67.1 67.9
26/01/2019 14:07:15 68.14 67.8 77.76 63.2 64 65.7 70.68 70.52 78.44 66.2 67.1 67.9
26/01/2019 14:07:16 65.32 67.83 77.76 63.3 64 65.6 68.08 70.48 78.44 66.2 67.1 67.9
26/01/2019 14:07:17 59.79 66.14 77.76 63.3 64 65.6 64.83 68.98 78.44 66.2 67.1 67.9
26/01/2019 14:07:18 64 64.32 77.76 63.3 64 65.6 67.45 67.69 78.44 66.2 67.1 67.9
26/01/2019 14:07:19 65.84 66.01 75.26 63.3 64 65.6 68.88 69.08 75.99 66.2 67.1 67.9
26/01/2019 14:07:20 63.64 64.92 71.77 63.3 64 65.6 67.09 68.09 72.92 66.3 67.1 67.9
26/01/2019 14:07:21 67.92 67.23 68.1 63.3 64 65.6 70.33 69.75 70.61 66.3 67.1 67.9
26/01/2019 14:07:22 67.22 67.89 68.06 63.4 64 65.6 69.07 69.94 70.61 66.3 67.1 67.9
26/01/2019 14:07:23 64.6 66.93 68.06 63.4 64 65.6 68.47 69.52 70.61 66.3 67.1 67.9
26/01/2019 14:07:24 62.53 65.45 68.06 63.4 64 65.6 66.14 68.59 70.61 66.3 67.1 67.9
26/01/2019 14:07:25 60.4 63.94 68.06 63.3 64 65.6 65.32 67.28 70.61 66.3 67.1 67.9
26/01/2019 14:07:26 60.67 62.15 68.06 63.3 64 65.6 65.38 66.26 70.61 66.3 67.1 67.9
26/01/2019 14:07:27 60.75 61.64 68.06 63.3 64 65.6 65.33 65.87 70.61 66.3 67.1 67.9
26/01/2019 14:07:28 63.96 62.99 68.06 63.4 64 65.6 67.52 66.85 70.61 66.3 67.1 67.9
26/01/2019 14:07:29 64.78 64.64 68.06 63.4 64 65.6 69.34 68.97 70.61 66.3 67.1 67.9
26/01/2019 14:07:30 64.38 64.67 68.06 63.4 64 65.6 68.24 68.65 70.61 66.4 67.1 67.9
26/01/2019 14:07:31 66.76 66.48 68.06 63.4 64 65.6 70.52 70.05 70.61 66.4 67.1 67.9
26/01/2019 14:07:32 66.84 67.18 68.06 63.4 64 65.6 69.68 70.37 70.61 66.4 67.1 67.9
26/01/2019 14:07:33 63.41 66.68 67.89 63.4 64 65.6 67.13 69.88 70.61 66.4 67.1 67.9
26/01/2019 14:07:34 62.07 64.66 67.89 63.4 64 65.6 66.1 68.07 70.61 66.4 67.1 67.9
26/01/2019 14:07:35 63.51 64.79 67.89 63.4 64 65.6 67.67 68.32 70.61 66.4 67.1 67.9
26/01/2019 14:07:36 62.91 63.29 67.89 63.4 64 65.6 66.94 67.29 70.61 66.4 67.1 67.9
26/01/2019 14:07:37 58.78 63.24 67.89 63.4 64 65.6 63.58 67.21 70.61 66.4 67.1 67.9
26/01/2019 14:07:38 55.46 60.93 67.89 63.4 64 65.6 64.11 65.17 70.61 66.4 67.1 67.9
26/01/2019 14:07:39 60.05 59.68 67.89 63.4 64 65.6 65.92 65.86 70.61 66.4 67.1 67.9
26/01/2019 14:07:40 59.71 59.91 67.89 63.4 64 65.6 65.69 65.96 70.52 66.4 67.1 67.9
26/01/2019 14:07:41 60.98 60.71 67.89 63.4 64 65.6 65.87 66.21 70.52 66.4 67.1 67.9
26/01/2019 14:07:42 58.94 60.63 67.89 63.4 63.9 65.6 63.83 65.81 70.52 66.4 67.1 67.9
26/01/2019 14:07:43 61.9 61.84 67.89 63.4 63.9 65.6 64.25 65.03 70.52 66.4 67.1 67.9
26/01/2019 14:07:44 60.23 61.22 67.89 63.4 63.9 65.6 64.11 64.46 70.52 66.4 67.1 67.9
26/01/2019 14:07:45 61.24 61.44 67.89 63.4 63.9 65.6 65.02 64.98 70.48 66.4 67.1 67.9
26/01/2019 14:07:46 61.3 61.41 67.89 63.4 63.8 65.6 66.16 65.95 70.37 66.4 67 67.9
26/01/2019 14:07:47 57.41 61.19 67.89 63.4 63.8 65.6 63.88 65.83 70.37 66.4 67 67.9
26/01/2019 14:07:48 59.8 59.81 67.89 63.4 63.8 65.6 63.74 64.77 70.37 66.4 67 67.9
26/01/2019 14:07:49 60.8 60.5 67.89 63.4 63.8 65.6 64.26 64.43 70.37 66.4 67 67.9
26/01/2019 14:07:50 59.57 60.66 67.89 63.4 63.8 65.6 63.26 64.37 70.37 66.4 67 67.9
26/01/2019 14:07:51 59.45 60.54 67.89 63.4 63.8 65.6 62.68 63.78 70.37 66.4 67 67.9
26/01/2019 14:07:52 58.03 59.32 67.18 63.4 63.8 65.6 62.53 62.92 70.37 66.4 67 67.9
26/01/2019 14:07:53 58.43 59.16 67.18 63.4 63.8 65.6 63.82 63.46 70.37 66.4 67 67.9
26/01/2019 14:07:54 58.66 58.96 67.18 63.4 63.8 65.6 64.12 63.95 70.37 66.4 67 67.9
26/01/2019 14:07:55 56.59 58.35 67.18 63.4 63.8 65.6 63.83 63.95 70.37 66.4 67 67.9
26/01/2019 14:07:56 59.61 59.4 67.18 63.4 63.8 65.6 64.93 64.88 70.37 66.4 67 67.9
26/01/2019 14:07:57 58.93 59.6 67.18 63.3 63.8 65.6 66.48 65.89 70.37 66.4 67 67.9
26/01/2019 14:07:58 58.72 59.31 67.18 63.3 63.8 65.6 65.2 66.07 70.37 66.4 67 67.9
26/01/2019 14:07:59 57.08 58.74 67.18 63.3 63.7 65.6 63.64 65.32 70.37 66.4 67 67.9
26/01/2019 14:08:00 59.65 59.18 67.18 63.3 63.7 65.6 65.5 65.15 70.37 66.4 67 67.9
26/01/2019 14:08:01 61.74 61.24 67.18 63.3 63.7 65.6 65.62 65.57 70.37 66.4 67 67.9
26/01/2019 14:08:02 57.47 61.22 66.68 63.3 63.7 65.6 63.03 65.54 69.88 66.4 67 67.9
26/01/2019 14:08:03 56.53 59.15 64.79 63.3 63.7 65.6 61.67 64.05 68.32 66.4 67 67.9
26/01/2019 14:08:04 63 61.66 64.79 63.3 63.7 65.6 65.9 64.99 68.32 66.4 67 67.9
26/01/2019 14:08:05 60.24 61.63 63.29 63.3 63.7 65.6 63.68 64.98 67.29 66.3 67 67.9
26/01/2019 14:08:06 56.78 60.74 63.24 63.3 63.7 65.6 62.84 64.18 67.21 66.3 67 67.9
26/01/2019 14:08:07 55.06 58.53 61.84 63.2 63.7 65.6 61.8 63.73 66.21 66.3 67 67.9
26/01/2019 14:08:08 56.12 56.71 61.84 63.2 63.7 65.6 61.06 62.33 66.21 66.3 67 67.9
26/01/2019 14:08:09 58.61 58.5 61.84 63.2 63.7 65.6 62.74 62.54 66.21 66.3 67 67.9
26/01/2019 14:08:10 55.34 57.68 61.84 63.2 63.7 65.6 62.55 62.61 66.21 66.3 66.9 67.9
26/01/2019 14:08:11 58.19 58 61.84 63.2 63.7 65.6 62.9 63.06 66.07 66.3 66.9 67.9
26/01/2019 14:08:12 59.29 59 61.84 63.2 63.7 65.6 64.48 64.11 66.07 66.3 66.9 67.9
26/01/2019 14:08:13 59.36 59.77 61.66 63.2 63.7 65.6 64.91 65.11 66.07 66.3 66.9 67.9
26/01/2019 14:08:14 57.91 58.84 61.66 63.2 63.7 65.6 63.86 64.49 66.07 66.3 66.9 67.9
26/01/2019 14:08:15 58.68 58.87 61.66 63.2 63.7 65.6 64.78 64.8 66.07 66.3 66.9 67.9
26/01/2019 14:08:16 59.26 59.59 61.66 63.2 63.7 65.6 64.73 65.21 66.07 66.3 66.9 67.9
26/01/2019 14:08:17 59.69 59.69 61.66 63.2 63.7 65.6 65.49 65.4 66.07 66.3 66.9 67.9
26/01/2019 14:08:18 60.15 60.27 61.66 63.2 63.7 65.6 65.51 65.6 66.07 66.3 66.9 67.9
26/01/2019 14:08:19 55.07 60.21 61.66 63.2 63.7 65.6 62.78 65.57 66.07 66.3 66.9 67.9
26/01/2019 14:08:20 57.28 57.73 61.66 63.2 63.7 65.6 63.73 64.41 66.07 66.3 66.9 67.9
26/01/2019 14:08:21 63 61.74 61.74 63.2 63.7 65.6 66.95 66.11 66.11 66.3 66.9 67.9
26/01/2019 14:08:22 62.78 62.61 62.61 63.2 63.7 65.6 66.6 66.63 66.63 66.3 66.9 67.9
26/01/2019 14:08:23 60.82 62.68 62.68 63.2 63.7 65.6 65.67 66.73 66.73 66.3 66.9 67.9
26/01/2019 14:08:24 61.12 62.04 62.68 63.2 63.7 65.6 65.92 66.43 66.73 66.3 66.9 67.9
26/01/2019 14:08:25 59.17 61 62.68 63.2 63.7 65.6 64.89 65.82 66.73 66.3 66.9 67.9
26/01/2019 14:08:26 59.93 60.59 62.68 63.2 63.7 65.6 64.57 65.32 66.73 66.3 66.9 67.9
26/01/2019 14:08:27 58.13 59.7 62.68 63.2 63.7 65.6 64.07 64.8 66.73 66.3 66.9 67.9
26/01/2019 14:08:28 61.95 61.5 62.68 63.2 63.6 65.6 67.14 66.75 66.75 66.3 66.9 67.9
26/01/2019 14:08:29 59.56 61.62 62.68 63.2 63.6 65.6 65.06 66.68 66.75 66.3 66.9 67.9
26/01/2019 14:08:30 57.54 60.33 62.68 63.1 63.6 65.6 64.07 65.74 66.75 66.3 66.9 67.9
26/01/2019 14:08:31 55.73 58.72 62.68 63.1 63.6 65.6 63.01 64.77 66.75 66.3 66.9 67.9
26/01/2019 14:08:32 56.12 57.09 62.68 63.1 63.6 65.6 62.89 63.94 66.75 66.3 66.9 67.9
26/01/2019 14:08:33 58.7 58.21 62.68 63.1 63.6 65.6 63.13 63.31 66.75 66.3 66.9 67.9
26/01/2019 14:08:34 59.65 59.8 62.68 63.1 63.6 65.6 64.66 64.56 66.75 66.3 66.9 67.9
26/01/2019 14:08:35 58.55 59.04 62.68 63.1 63.6 65.6 63.9 64.37 66.75 66.3 66.9 67.9
26/01/2019 14:08:36 59.24 59.69 62.68 63.1 63.6 65.6 64.63 64.74 66.75 66.3 66.9 67.9
26/01/2019 14:08:37 60.36 60.08 62.68 63.1 63.6 65.6 65.74 65.43 66.75 66.3 66.9 67.9
26/01/2019 14:08:38 58.46 59.57 62.68 63.1 63.6 65.6 64.05 65.07 66.75 66.3 66.9 67.9
26/01/2019 14:08:39 58.74 58.94 62.68 63.1 63.6 65.6 63.62 64.47 66.75 66.3 66.9 67.9
26/01/2019 14:08:40 63.5 62.53 62.68 63.1 63.6 65.6 66.75 66.04 66.75 66.3 66.9 67.9
26/01/2019 14:08:41 62.19 62.76 62.76 63.1 63.6 65.6 66.47 66.68 66.75 66.3 66.9 67.9
26/01/2019 14:08:42 56.4 62.17 62.76 63.1 63.6 65.6 63.81 66.17 66.75 66.3 66.9 67.9
26/01/2019 14:08:43 58.45 59.44 62.76 63.1 63.6 65.6 63.78 64.9 66.75 66.3 66.9 67.9
26/01/2019 14:08:44 58.52 58.85 62.76 63.1 63.6 65.6 64.31 64.45 66.75 66.3 66.9 67.9
26/01/2019 14:08:45 58.97 59.21 62.76 63.1 63.6 65.6 64.79 64.9 66.75 66.3 66.9 67.9
26/01/2019 14:08:46 57.66 58.77 62.76 63.1 63.6 65.6 64.63 64.76 66.75 66.3 66.9 67.9
26/01/2019 14:08:47 62.06 61.23 62.76 63 63.6 65.6 65.95 65.73 66.75 66.3 66.9 67.9
26/01/2019 14:08:48 63.78 63.14 63.14 63 63.6 65.6 66.88 66.53 66.75 66.3 66.9 67.9
26/01/2019 14:08:49 57.15 63.02 63.14 63 63.6 65.6 63.82 66.47 66.75 66.3 66.9 67.9
26/01/2019 14:08:50 59.11 60.3 63.14 63 63.6 65.6 64 65.08 66.75 66.3 66.9 67.9
26/01/2019 14:08:51 62.34 61.65 63.14 63 63.6 65.6 66.4 65.95 66.75 66.3 66.9 67.9
26/01/2019 14:08:52 64.42 63.63 63.63 63 63.6 65.6 67.79 67.21 67.21 66.3 66.9 67.9
26/01/2019 14:08:53 65.52 65.67 65.67 63.1 63.6 65.6 68.87 68.93 68.93 66.3 66.9 67.9
26/01/2019 14:08:54 67.22 66.66 66.66 63.1 63.6 65.6 69.75 69.4 69.4 66.3 66.9 67.9
26/01/2019 14:08:55 67.02 67.56 67.56 63.1 63.6 65.6 69.33 69.83 69.83 66.3 66.9 67.9
26/01/2019 14:08:56 67.3 67.53 67.56 63.1 63.6 65.6 70.01 70.2 70.2 66.3 66.9 67.9
26/01/2019 14:08:57 62.8 66.88 67.56 63.1 63.6 65.6 66.81 69.54 70.2 66.3 66.9 67.9
26/01/2019 14:08:58 63.24 64.63 67.56 63.1 63.6 65.6 66.55 67.96 70.2 66.3 66.9 67.9
26/01/2019 14:08:59 67.51 66.95 67.56 63.1 63.6 65.6 70.1 69.6 70.2 66.4 66.9 67.9
26/01/2019 14:09:00 62.66 66.34 67.56 63.1 63.6 65.6 66.25 69.18 70.2 66.4 66.9 67.9
26/01/2019 14:09:01 59.3 64.43 67.56 63.1 63.6 65.6 62.42 67.54 70.2 66.4 66.9 67.9
26/01/2019 14:09:02 62.93 63.2 67.56 63.1 63.6 65.6 65.58 65.86 70.2 66.4 66.9 67.9
26/01/2019 14:09:03 58.76 62.51 67.56 63.1 63.6 65.6 62.48 65.34 70.2 66.4 66.9 67.9
26/01/2019 14:09:04 59.19 60.92 67.56 63.1 63.6 65.6 63.05 64.26 70.2 66.4 66.9 67.9
26/01/2019 14:09:05 61.66 61.28 67.56 63.1 63.6 65.6 64.51 64.39 70.2 66.3 66.9 67.9
26/01/2019 14:09:06 61.48 62.25 67.56 63.1 63.6 65.6 63.37 64.72 70.2 66.3 66.9 67.9
26/01/2019 14:09:07 56.89 60.95 67.56 63 63.6 65.6 61.5 63.42 70.2 66.3 66.9 67.9
26/01/2019 14:09:08 61.64 61.55 67.56 63 63.6 65.6 63.72 63.71 70.2 66.3 66.9 67.9
26/01/2019 14:09:09 65.39 64.76 67.56 63 63.6 65.6 68.12 67.45 70.2 66.3 66.9 67.9
26/01/2019 14:09:10 66.48 66.22 67.56 63.1 63.6 65.6 69.18 69.2 70.2 66.3 66.9 67.9
26/01/2019 14:09:11 62.56 66.05 67.56 63.1 63.6 65.6 64.97 68.61 70.2 66.3 66.8 67.9
26/01/2019 14:09:12 66.39 66.06 67.56 63.1 63.6 65.6 68.71 68.4 70.2 66.3 66.8 67.9
26/01/2019 14:09:13 69.05 68.29 68.29 63.2 63.6 65.6 69.66 69.49 70.2 66.3 66.8 67.9
26/01/2019 14:09:14 69.65 70.03 70.03 63.2 63.6 65.6 71.82 71.39 71.39 66.4 66.9 67.9
26/01/2019 14:09:15 67.43 68.72 70.03 63.2 63.6 65.6 68.88 70.75 71.39 66.4 66.9 67.9
26/01/2019 14:09:16 73.8 73.11 73.11 63.4 63.6 65.6 75.11 74.4 74.4 66.5 66.9 67.9
26/01/2019 14:09:17 70.89 72.69 73.11 63.5 63.6 65.6 73.13 74.29 74.4 66.6 66.9 67.9
26/01/2019 14:09:18 55.71 70.45 73.11 63.5 63.5 65.6 61.26 72.43 74.4 66.6 66.8 67.9
26/01/2019 14:09:19 65.4 66.47 73.11 63.5 63.5 65.6 67.03 68.72 74.4 66.6 66.8 67.9
26/01/2019 14:09:20 64.18 65.82 73.11 63.5 63.5 65.6 66.36 67.75 74.4 66.6 66.8 67.9
26/01/2019 14:09:21 57.9 65.01 73.11 63.5 63.4 65.6 62.55 67.06 74.4 66.6 66.8 67.9
26/01/2019 14:09:22 65.62 64.92 73.11 63.5 63.4 65.6 68.46 67.62 74.4 66.6 66.7 67.9
26/01/2019 14:09:23 65.76 65.66 73.11 63.5 63.4 65.6 68.69 68.52 74.4 66.6 66.7 67.9
26/01/2019 14:09:24 66.9 67.1 73.11 63.5 63.4 65.6 68.29 69.04 74.4 66.6 66.7 67.9
26/01/2019 14:09:25 69.53 69.27 73.11 63.5 63.4 65.6 71.4 71.15 74.4 66.6 66.7 67.9
26/01/2019 14:09:26 68.95 69.6 73.11 63.6 63.4 65.6 71.49 71.76 74.4 66.6 66.7 67.9
26/01/2019 14:09:27 66.3 69.06 73.11 63.6 63.4 65.6 69.22 71.35 74.4 66.6 66.7 67.9
26/01/2019 14:09:28 67.51 67.99 73.11 63.6 63.4 65.6 68.78 70.31 74.4 66.7 66.7 67.9
26/01/2019 14:09:29 67.32 68.03 73.11 63.6 63.4 65.6 69.13 69.63 74.4 66.7 66.7 67.9
26/01/2019 14:09:30 69.27 69.2 73.11 63.7 63.4 65.6 76.99 76.36 76.36 66.8 66.8 67.9
26/01/2019 14:09:31 63.62 68.58 73.11 63.7 63.4 65.6 66.21 74.14 76.36 66.8 66.8 67.9
26/01/2019 14:09:32 66.36 66.71 73.11 63.7 63.4 65.6 67.51 70.83 76.36 66.8 66.8 67.9
26/01/2019 14:09:33 60.73 66.21 73.11 63.7 63.4 65.6 63.78 69.06 76.36 66.8 66.8 67.9
26/01/2019 14:09:34 62.65 64.4 73.11 63.7 63.4 65.6 64.69 67.03 76.36 66.8 66.8 67.9
26/01/2019 14:09:35 61.81 62.85 73.11 63.7 63.4 65.6 63.89 65.22 76.36 66.8 66.7 67.9
26/01/2019 14:09:36 63.47 63.68 73.11 63.7 63.4 65.6 64.21 64.88 76.36 66.8 66.7 67.9
26/01/2019 14:09:37 62.59 63.16 73.11 63.7 63.3 65.6 64.08 64.32 76.36 66.8 66.7 67.9
26/01/2019 14:09:38 62.38 63.57 73.11 63.7 63.3 65.6 64.74 64.89 76.36 66.8 66.7 67.9
26/01/2019 14:09:39 62.47 63.6 73.11 63.7 63.3 65.6 63.16 64.59 76.36 66.8 66.7 67.9
26/01/2019 14:09:40 58.46 62.46 73.11 63.7 63.3 65.6 62.41 63.7 76.36 66.8 66.7 67.9
26/01/2019 14:09:41 58.45 60.87 73.11 63.7 63.3 65.6 61.72 63.27 76.36 66.8 66.6 67.9
26/01/2019 14:09:42 57.31 59.67 73.11 63.7 63.3 65.6 60.89 62.38 76.36 66.8 66.6 67.9
26/01/2019 14:09:43 64.28 63.13 73.11 63.7 63.2 65.6 67.02 65.81 76.36 66.8 66.6 67.9
26/01/2019 14:09:44 64.21 64.48 73.11 63.6 63.2 65.6 66.87 67.25 76.36 66.8 66.6 67.9
26/01/2019 14:09:45 58.34 63.36 73.11 63.6 63.2 65.6 61.95 66.07 76.36 66.8 66.6 67.9
26/01/2019 14:09:46 62.68 62.07 72.69 63.6 63.2 65.6 65.49 64.96 76.36 66.8 66.6 67.9
26/01/2019 14:09:47 64.9 64.45 70.45 63.6 63.2 65.6 68.03 67.51 76.36 66.8 66.6 67.9
26/01/2019 14:09:48 60.39 64.32 69.6 63.6 63.2 65.6 64.07 67.4 76.36 66.8 66.6 67.9
26/01/2019 14:09:49 62.89 63.2 69.6 63.6 63.2 65.6 65.82 66.13 76.36 66.8 66.6 67.9
26/01/2019 14:09:50 59.12 62.59 69.6 63.7 63.2 65.6 62.79 65.74 76.36 66.8 66.6 67.9
26/01/2019 14:09:51 60.05 60.91 69.6 63.6 63.2 65.6 63.51 64.21 76.36 66.8 66.6 67.9
26/01/2019 14:09:52 56.58 60.37 69.6 63.6 63.2 65.6 61.38 63.75 76.36 66.8 66.6 67.9
26/01/2019 14:09:53 54.47 58.33 69.6 63.6 63.2 65.6 60.35 62.36 76.36 66.7 66.6 67.9
26/01/2019 14:09:54 58.5 58.01 69.6 63.6 63.2 65.6 62.13 62.1 76.36 66.7 66.6 67.9
26/01/2019 14:09:55 64.19 63.15 69.6 63.6 63.2 65.6 66.54 65.6 76.36 66.7 66.6 67.9
26/01/2019 14:09:56 66.01 65.41 69.2 63.6 63.2 65.6 68.24 67.59 76.36 66.7 66.6 67.9
26/01/2019 14:09:57 68.47 68.08 69.2 63.6 63.2 65.6 69.31 69.18 76.36 66.8 66.6 67.9
26/01/2019 14:09:58 57.92 67.86 69.2 63.6 63.2 65.6 61.58 68.98 76.36 66.8 66.6 67.9
26/01/2019 14:09:59 63.67 64.23 69.2 63.6 63.2 65.6 66.11 66.11 76.36 66.8 66.6 67.9
26/01/2019 14:10:00 65.41 65.03 68.58 63.7 63.2 65.6 67.55 67.17 74.14 66.8 66.6 67.9
26/01/2019 14:10:01 63.36 65.03 68.08 63.6 63.2 65.6 65.59 67.18 70.83 66.8 66.6 67.9
26/01/2019 14:10:02 66.57 66.16 68.08 63.6 63.2 65.6 67.51 67.58 69.18 66.8 66.5 67.9
26/01/2019 14:10:03 62.04 65.71 68.08 63.6 63.2 65.6 65.06 66.93 69.18 66.8 66.5 67.9
26/01/2019 14:10:04 62.72 64.03 68.08 63.6 63.2 65.6 65.17 66.35 69.18 66.8 66.5 67.9
26/01/2019 14:10:05 60.4 63.01 68.08 63.6 63.2 65.6 63.33 65.25 69.18 66.8 66.5 67.9
26/01/2019 14:10:06 58.11 61.49 68.08 63.6 63.1 65.6 63.05 64.05 69.18 66.8 66.5 67.9
26/01/2019 14:10:07 61.38 60.85 68.08 63.6 63.1 65.6 64.4 64.14 69.18 66.8 66.5 67.9
26/01/2019 14:10:08 63.89 63.02 68.08 63.6 63.1 65.6 67.03 66.14 69.18 66.8 66.5 67.9
26/01/2019 14:10:09 62.79 63.26 68.08 63.6 63.1 65.6 65.58 66.17 69.18 66.8 66.5 67.9
26/01/2019 14:10:10 55.48 62.79 68.08 63.6 63.1 65.6 60.34 65.69 69.18 66.8 66.5 67.9
26/01/2019 14:10:11 62.59 62.25 68.08 63.6 63.1 65.6 66.26 65.83 69.18 66.8 66.5 67.9
26/01/2019 14:10:12 68.07 66.95 68.08 63.7 63.1 65.6 71.55 70.31 70.31 66.8 66.5 67.9
26/01/2019 14:10:13 67.7 67.84 68.08 63.7 63.1 65.6 70.37 70.86 70.86 66.8 66.5 67.9
26/01/2019 14:10:14 64.31 67.36 68.08 63.7 63.1 65.6 65.92 70.17 70.86 66.8 66.5 67.9
26/01/2019 14:10:15 62.93 65.58 68.08 63.7 63.1 65.6 65.46 67.88 70.86 66.8 66.5 67.9
26/01/2019 14:10:16 66.5 66.01 68.08 63.7 63.1 65.6 68.59 68.35 70.86 66.9 66.5 67.9
26/01/2019 14:10:17 69.33 68.2 68.2 63.8 63.1 65.6 71.83 70.66 70.86 66.9 66.5 67.9
26/01/2019 14:10:18 68.55 69.32 69.32 63.8 63.1 65.6 70.45 71.39 71.39 66.9 66.5 67.9
26/01/2019 14:10:19 63.94 68.14 69.32 63.8 63.1 65.6 66.57 70.29 71.39 66.9 66.5 67.9
26/01/2019 14:10:20 59.63 65.85 69.32 63.8 63.1 65.6 63.49 68.2 71.39 66.9 66.5 67.9
26/01/2019 14:10:21 59.77 62.95 69.32 63.8 63.1 65.6 64.01 65.81 71.39 66.9 66.5 67.9
26/01/2019 14:10:22 59.13 61.44 69.32 63.8 63.1 65.6 62.29 65.01 71.39 66.9 66.5 67.9
26/01/2019 14:10:23 55.21 60.04 69.32 63.8 63.1 65.6 59.92 63.49 71.39 66.9 66.5 67.9
26/01/2019 14:10:24 60.02 59.53 69.32 63.8 63.1 65.6 63.45 62.94 71.39 66.9 66.5 67.9
26/01/2019 14:10:25 60.49 60.28 69.32 63.8 63.1 65.6 63.71 63.49 71.39 66.9 66.5 67.9
26/01/2019 14:10:26 60.6 60.62 69.32 63.8 63.1 65.6 64.23 64.13 71.39 66.9 66.5 67.9
26/01/2019 14:10:27 60.07 60.71 69.32 63.8 63.1 65.6 62.73 63.95 71.39 66.9 66.5 67.9
26/01/2019 14:10:28 57.68 60.11 69.32 63.8 63.1 65.6 60.46 63.21 71.39 66.9 66.5 67.9
26/01/2019 14:10:29 60.95 60.82 69.32 63.8 63.1 65.6 63.16 62.86 71.39 66.9 66.5 67.9
26/01/2019 14:10:30 57.44 60.16 69.32 63.8 63.1 65.6 61.92 62.77 71.39 66.8 66.5 67.9
26/01/2019 14:10:31 56.06 58.91 69.32 63.8 63.1 65.6 60.27 62.24 71.39 66.8 66.4 67.9
26/01/2019 14:10:32 58.71 58.55 69.32 63.8 63.1 65.6 61.81 61.65 71.39 66.8 66.4 67.9
26/01/2019 14:10:33 58.66 58.89 69.32 63.8 63.1 65.6 62.82 62.66 71.39 66.8 66.4 67.9
26/01/2019 14:10:34 59.64 59.55 69.32 63.8 63.1 65.6 63.29 63.15 71.39 66.8 66.4 67.9
26/01/2019 14:10:35 59.69 59.94 69.32 63.7 63.1 65.6 63.52 63.69 71.39 66.8 66.4 67.9
26/01/2019 14:10:36 56 59.66 69.32 63.7 63.1 65.6 60.8 63.44 71.39 66.8 66.4 67.9
26/01/2019 14:10:37 60.52 59.69 69.32 63.7 63.1 65.6 64.3 63.53 71.39 66.7 66.4 67.9
26/01/2019 14:10:38 58.66 60.16 69.32 63.7 63 65.6 62.63 63.67 71.39 66.7 66.4 67.9
26/01/2019 14:10:39 65.03 64.17 69.32 63.7 63.1 65.6 67.06 66.33 71.39 66.7 66.4 67.9
26/01/2019 14:10:40 60.45 64.09 69.32 63.7 63.1 65.6 64.88 66.31 71.39 66.7 66.4 67.9
26/01/2019 14:10:41 59.29 62.13 69.32 63.7 63.1 65.6 63.85 65.43 71.39 66.6 66.4 67.9
26/01/2019 14:10:42 57.19 60.5 69.32 63.7 63 65.6 61.78 64.52 71.39 66.6 66.4 67.9
26/01/2019 14:10:43 64.98 63.76 69.32 63.7 63 65.6 67.95 66.85 71.39 66.6 66.4 67.9
26/01/2019 14:10:44 63.22 63.89 69.32 63.7 63 65.6 67.07 67.33 71.39 66.6 66.4 67.9
26/01/2019 14:10:45 64.47 65.01 69.32 63.7 63.1 65.6 66.98 67.75 71.39 66.6 66.4 67.9
26/01/2019 14:10:46 59.6 63.69 69.32 63.7 63.1 65.6 62.89 66.62 71.39 66.6 66.4 67.9
26/01/2019 14:10:47 64.1 63.97 69.32 63.7 63.1 65.6 65.71 65.75 71.39 66.7 66.4 67.9
26/01/2019 14:10:48 62.95 64.68 68.14 63.7 63.1 65.6 66.04 66.81 70.29 66.7 66.4 67.9
26/01/2019 14:10:49 59.11 63.43 65.85 63.7 63.1 65.6 63.25 65.9 68.2 66.7 66.4 67.9
26/01/2019 14:10:50 61.42 61.45 65.01 63.7 63.1 65.6 64.01 64.12 67.75 66.7 66.4 67.9
26/01/2019 14:10:51 61.19 61.52 65.01 63.7 63.1 65.6 64.15 64.36 67.75 66.7 66.4 67.9
26/01/2019 14:10:52 59.57 61.22 65.01 63.7 63.1 65.6 62.76 64.11 67.75 66.7 66.4 67.9
26/01/2019 14:10:53 54.47 60.37 65.01 63.7 63.1 65.6 60.15 63.37 67.75 66.6 66.4 67.9
26/01/2019 14:10:54 52.93 57.55 65.01 63.7 63.1 65.6 59 61.61 67.75 66.6 66.4 67.9
26/01/2019 14:10:55 53.93 55.35 65.01 63.7 63.1 65.6 60.23 60.53 67.75 66.6 66.4 67.9
26/01/2019 14:10:56 53.88 54.97 65.01 63.7 63 65.6 59.94 60.24 67.75 66.6 66.4 67.9
26/01/2019 14:10:57 56.55 55.97 65.01 63.7 63 65.6 61.64 61.26 67.75 66.6 66.4 67.9
26/01/2019 14:10:58 54.27 55.97 65.01 63.7 63 65.6 60.32 61.22 67.75 66.6 66.4 67.9
26/01/2019 14:10:59 56.19 56.06 65.01 63.7 63 65.6 60.99 61.13 67.75 66.6 66.4 67.9
26/01/2019 14:11:00 55.01 56.03 65.01 63.7 63 65.6 59.36 60.95 67.75 66.6 66.4 67.9
26/01/2019 14:11:01 59.21 58.64 65.01 63.7 63 65.6 62.68 62.22 67.75 66.6 66.4 67.9
26/01/2019 14:11:02 57.36 57.86 65.01 63.7 63 65.6 61.56 61.68 67.75 66.6 66.4 67.9
26/01/2019 14:11:03 62.47 61.58 65.01 63.7 63 65.6 66.22 65.24 67.75 66.6 66.4 67.9
26/01/2019 14:11:04 62.49 62.57 65.01 63.7 63 65.6 65.85 65.84 67.75 66.6 66.4 67.9
26/01/2019 14:11:05 61.34 63.03 65.01 63.7 63 65.6 64.42 66.14 67.75 66.6 66.4 67.9
26/01/2019 14:11:06 64.02 63.81 65.01 63.7 63 65.6 66.73 66.63 67.75 66.6 66.4 67.9
26/01/2019 14:11:07 66.19 65.43 65.43 63.7 63.1 65.6 68.43 67.92 67.92 66.6 66.4 67.9
26/01/2019 14:11:08 68.16 67.44 67.44 63.8 63.1 65.6 70.8 69.93 69.93 66.7 66.4 67.9
26/01/2019 14:11:09 66.59 67.82 67.82 63.8 63.1 65.6 68.71 70.11 70.11 66.7 66.4 67.9
26/01/2019 14:11:10 66.91 67.12 67.82 63.8 63.1 65.6 69.89 69.83 70.11 66.7 66.4 67.9
26/01/2019 14:11:11 62.59 67.27 67.82 63.8 63.1 65.6 65.82 69.95 70.11 66.7 66.4 67.9
26/01/2019 14:11:12 63.78 64.72 67.82 63.8 63.1 65.6 66.49 67.69 70.11 66.7 66.4 67.9
26/01/2019 14:11:13 60.5 64.23 67.82 63.8 63.1 65.6 64.14 67.08 70.11 66.7 66.4 67.9
26/01/2019 14:11:14 65.66 65.14 67.82 63.8 63.1 65.6 68.42 67.87 70.11 66.7 66.4 67.9
26/01/2019 14:11:15 64.41 64.86 67.82 63.9 63.1 65.6 66.84 67.56 70.11 66.7 66.4 67.9
26/01/2019 14:11:16 62.48 64.73 67.82 63.8 63.1 65.6 65.42 67.26 70.11 66.7 66.4 67.9
26/01/2019 14:11:17 65.54 65.17 67.82 63.9 63.1 65.6 68.32 67.83 70.11 66.7 66.4 67.9
26/01/2019 14:11:18 63.12 64.51 67.82 63.8 63.1 65.6 66.85 67.36 70.11 66.8 66.4 67.9
26/01/2019 14:11:19 64.96 64.87 67.82 63.8 63.1 65.6 68.07 67.85 70.11 66.7 66.4 67.9
26/01/2019 14:11:20 63.32 65.01 67.82 63.8 63.1 65.6 66.88 68.35 70.11 66.8 66.4 67.9
26/01/2019 14:11:21 65.57 64.99 67.82 63.8 63.1 65.6 68.69 68.24 70.11 66.8 66.4 67.9
26/01/2019 14:11:22 63.61 66.16 67.82 63.8 63.1 65.6 66.85 69.19 70.11 66.8 66.4 67.9
26/01/2019 14:11:23 66.26 65.51 67.82 63.9 63.1 65.6 68.85 68.19 70.11 66.8 66.4 67.9
26/01/2019 14:11:24 61.79 65.16 67.82 63.8 63.1 65.6 65.15 68.14 70.11 66.8 66.4 67.9
26/01/2019 14:11:25 65.87 65.44 67.82 63.9 63.2 65.6 67.85 67.68 70.11 66.8 66.4 67.9
26/01/2019 14:11:26 63.64 65.79 67.82 63.9 63.2 65.6 66.3 67.96 70.11 66.8 66.4 67.9
26/01/2019 14:11:27 58.81 64.22 67.82 63.9 63.2 65.6 62.58 66.75 70.11 66.8 66.4 67.9
26/01/2019 14:11:28 63.29 63 67.82 63.9 63.2 65.6 67.05 66.35 70.11 66.8 66.4 67.9
26/01/2019 14:11:29 61.03 62.46 67.82 63.9 63.2 65.6 64.36 66.07 70.11 66.8 66.4 67.9
26/01/2019 14:11:30 65.74 64.83 67.82 63.9 63.2 65.6 67 66.59 70.11 66.8 66.4 67.9
26/01/2019 14:11:31 60.71 64.48 67.82 63.9 63.2 65.6 64.64 66.35 70.11 66.8 66.4 67.9
26/01/2019 14:11:32 58.64 62.4 67.82 63.9 63.2 65.6 62.36 65.37 70.11 66.8 66.4 67.9
26/01/2019 14:11:33 63.66 63.06 67.82 63.9 63.2 65.6 65.71 65.36 70.11 66.8 66.4 67.9
26/01/2019 14:11:34 61.95 62.6 67.82 63.9 63.2 65.6 64.75 65.1 70.11 66.8 66.4 67.9
26/01/2019 14:11:35 61.42 62.25 67.82 63.9 63.2 65.6 64.82 64.94 70.11 66.8 66.4 67.9
26/01/2019 14:11:36 60.3 61.55 67.82 63.9 63.2 65.6 63.75 64.78 70.11 66.8 66.4 67.9
26/01/2019 14:11:37 59.09 60.84 67.82 63.9 63.2 65.6 62.26 64.12 70.11 66.8 66.4 67.9
26/01/2019 14:11:38 57.85 59.59 67.82 63.8 63.2 65.6 62.08 62.91 70.11 66.8 66.4 67.9
26/01/2019 14:11:39 57.6 58.79 67.27 63.8 63.2 65.6 62.38 62.68 69.95 66.8 66.4 67.9
26/01/2019 14:11:40 56.27 58.23 67.27 63.8 63.2 65.6 61.78 62.53 69.95 66.8 66.4 67.9
26/01/2019 14:11:41 58.57 58.25 66.16 63.8 63.2 65.6 63.09 62.93 69.19 66.8 66.4 67.9
26/01/2019 14:11:42 57.59 58.43 66.16 63.8 63.2 65.6 61.39 62.74 69.19 66.8 66.4 67.9
26/01/2019 14:11:43 54.95 57.61 66.16 63.8 63.2 65.6 60.41 61.84 69.19 66.7 66.4 67.9
26/01/2019 14:11:44 57.36 57.57 66.16 63.7 63.2 65.6 60.71 61.09 69.19 66.7 66.4 67.9
26/01/2019 14:11:45 59.21 58.8 66.16 63.7 63.2 65.6 63.04 62.39 69.19 66.7 66.4 67.9
26/01/2019 14:11:46 60.42 60.46 66.16 63.7 63.2 65.6 63.86 63.72 69.19 66.7 66.4 67.9
26/01/2019 14:11:47 59.18 60.32 66.16 63.7 63.2 65.6 63.61 63.73 69.19 66.7 66.4 67.9
26/01/2019 14:11:48 62.35 61.61 66.16 63.5 63.2 65.6 65.46 64.88 69.19 66.6 66.4 67.9
26/01/2019 14:11:49 61.95 62.05 66.16 63.2 63.2 65.6 65.62 65.53 69.19 66.4 66.4 67.9
26/01/2019 14:11:50 64.36 64.4 66.16 63.2 63.2 65.6 69.53 69.18 69.19 66.4 66.4 67.9
26/01/2019 14:11:51 59.04 62.75 66.16 63.2 63.2 65.6 61.92 67.44 69.19 66.4 66.4 67.9
26/01/2019 14:11:52 58.19 60.74 65.79 63.2 63.2 65.6 63.37 64.83 69.18 66.4 66.4 67.9
26/01/2019 14:11:53 59.51 59.86 65.79 63.2 63.2 65.6 62.84 64.14 69.18 66.4 66.4 67.9
26/01/2019 14:11:54 60.14 60.38 65.79 63.2 63.2 65.6 63.53 63.82 69.18 66.4 66.4 67.9
26/01/2019 14:11:55 63.43 62.85 65.79 63.2 63.2 65.6 66 65.62 69.18 66.4 66.4 67.9
26/01/2019 14:11:56 61.04 63.22 64.83 63.2 63.2 65.6 65.02 66.33 69.18 66.4 66.4 67.9
26/01/2019 14:11:57 63.29 63.03 64.83 63.2 63.2 65.6 66.1 66.01 69.18 66.4 66.4 67.9
26/01/2019 14:11:58 59.13 62.87 64.83 63.1 63.2 65.6 62.5 65.88 69.18 66.3 66.4 67.9
26/01/2019 14:11:59 60.27 60.78 64.83 63.1 63.2 65.6 63.37 63.93 69.18 66.3 66.4 67.9
26/01/2019 14:12:00 58.35 60.71 64.48 63.1 63.2 65.6 62.03 63.79 69.18 66.3 66.4 67.9
26/01/2019 14:12:01 58.02 59.33 64.4 63.1 63.2 65.6 61.4 62.78 69.18 66.3 66.4 67.9
26/01/2019 14:12:02 58.59 58.93 64.4 63.1 63.2 65.6 61.82 62.27 69.18 66.3 66.4 67.9
26/01/2019 14:12:03 62.24 61.37 64.4 63.1 63.2 65.6 64.09 63.53 69.18 66.3 66.4 67.9
26/01/2019 14:12:04 58.39 61.26 64.4 63.1 63.2 65.6 61.58 63.39 69.18 66.3 66.4 67.9
26/01/2019 14:12:05 58.81 59.99 64.4 63.1 63.2 65.6 61.86 62.6 69.18 66.3 66.4 67.9
26/01/2019 14:12:06 60.55 60.32 64.4 63.1 63.2 65.6 63.13 62.92 69.18 66.3 66.4 67.9
26/01/2019 14:12:07 61.87 61.82 64.4 63.1 63.2 65.6 64.29 64.08 69.18 66.3 66.4 67.9
26/01/2019 14:12:08 60.09 61.84 64.4 63.1 63.2 65.6 62.67 64.17 69.18 66.3 66.4 67.9
26/01/2019 14:12:09 59.6 60.83 64.4 63 63.1 65.6 62.61 63.32 69.18 66.2 66.4 67.9
26/01/2019 14:12:10 55.6 59.94 64.4 63 63.1 65.6 61.08 62.68 69.18 66.2 66.4 67.9
26/01/2019 14:12:11 59.57 59.51 64.4 63 63.1 65.6 62.99 63.03 69.18 66.2 66.4 67.9
26/01/2019 14:12:12 54.96 59.11 64.4 63 63.1 65.6 59.39 62.71 69.18 66.2 66.4 67.9
26/01/2019 14:12:13 63.22 62.06 64.4 63 63.1 65.6 65.79 64.64 69.18 66.2 66.4 67.9
26/01/2019 14:12:14 56.31 61.54 64.4 63 63.1 65.6 61.54 64.45 69.18 66.2 66.4 67.9
26/01/2019 14:12:15 57.12 59.09 64.4 62.9 63.1 65.6 62.35 63 69.18 66.1 66.4 67.9
26/01/2019 14:12:16 60.29 59.78 64.4 62.9 63.1 65.6 64.91 64.45 69.18 66.1 66.4 67.9
26/01/2019 14:12:17 58.34 59.47 64.4 62.9 63.1 65.6 62.44 63.96 69.18 66.1 66.4 67.9
26/01/2019 14:12:18 62.27 61.84 64.4 62.9 63.1 65.6 65.53 65.16 69.18 66.1 66.4 67.9
26/01/2019 14:12:19 64.25 64.01 64.4 62.9 63.1 65.6 66.48 66.57 69.18 66.1 66.4 67.9
26/01/2019 14:12:20 64.76 64.93 64.93 62.9 63.1 65.6 66.48 66.71 67.44 66.1 66.4 67.9
26/01/2019 14:12:21 63.37 65.11 65.11 62.9 63.1 65.6 65.55 66.9 66.9 66.1 66.4 67.9
26/01/2019 14:12:22 60.32 63.79 65.11 62.8 63.1 65.6 63.5 65.81 66.9 66.1 66.4 67.9
26/01/2019 14:12:23 61.5 62.5 65.11 62.8 63.1 65.6 63.99 64.94 66.9 66 66.4 67.9
26/01/2019 14:12:24 60.4 61.44 65.11 62.8 63.1 65.6 63.88 64.22 66.9 66 66.4 67.9
26/01/2019 14:12:25 58.53 60.97 65.11 62.8 63.1 65.6 62.45 64.12 66.9 66 66.4 67.9
26/01/2019 14:12:26 60.64 60.68 65.11 62.8 63.1 65.6 63.37 63.88 66.9 66 66.4 67.9
26/01/2019 14:12:27 65.49 64.28 65.11 62.8 63.1 65.6 67.26 66.25 66.9 66 66.4 67.9
26/01/2019 14:12:28 62.58 64.31 65.11 62.8 63.1 65.6 65.2 66.29 66.9 66 66.4 67.9
26/01/2019 14:12:29 63.23 63.54 65.11 62.8 63.1 65.6 66.47 66.36 66.9 66 66.4 67.9
26/01/2019 14:12:30 61.03 63.36 65.11 62.8 63.1 65.6 63.99 66.23 66.9 66 66.4 67.9
26/01/2019 14:12:31 61.29 62.07 65.11 62.8 63.1 65.6 63.99 64.98 66.9 66 66.4 67.9
26/01/2019 14:12:32 60.93 62.09 65.11 62.8 63.1 65.6 65.21 65.33 66.9 65.9 66.4 67.9
26/01/2019 14:12:33 59.77 61.15 65.11 62.7 63.1 65.6 63.92 64.86 66.9 65.9 66.4 67.9
26/01/2019 14:12:34 59.52 60.4 65.11 62.7 63.1 65.6 63.64 64.51 66.9 65.9 66.4 67.9
26/01/2019 14:12:35 59.23 59.63 65.11 62.7 63.1 65.6 62.44 63.63 66.9 65.9 66.4 67.9
26/01/2019 14:12:36 56.71 59.43 65.11 62.7 63.1 65.6 60.21 62.91 66.9 65.9 66.4 67.9
26/01/2019 14:12:37 56.18 58.16 65.11 62.7 63.1 65.6 60.83 61.54 66.9 65.9 66.4 67.9
26/01/2019 14:12:38 59.32 58.79 65.11 62.7 63.1 65.6 62.66 62.35 66.9 65.9 66.3 67.9
26/01/2019 14:12:39 57.3 58.83 65.11 62.7 63.1 65.6 61.62 62.36 66.9 65.9 66.3 67.9
26/01/2019 14:12:40 56.99 57.76 65.11 62.7 63.1 65.6 61.59 62 66.9 65.9 66.3 67.9
26/01/2019 14:12:41 55.75 57.55 65.11 62.7 63.1 65.6 60.43 61.91 66.9 65.9 66.3 67.9
26/01/2019 14:12:42 57.67 57.7 65.11 62.7 63.1 65.6 62.38 62.32 66.9 65.8 66.3 67.9
26/01/2019 14:12:43 56.2 58 65.11 62.7 63.1 65.6 60.94 62.46 66.9 65.8 66.3 67.9
26/01/2019 14:12:44 54.05 56.75 65.11 62.7 63.1 65.6 59.91 61.51 66.9 65.8 66.3 67.9
26/01/2019 14:12:45 54.16 55.29 65.11 62.7 63.1 65.6 59.63 60.52 66.9 65.8 66.3 67.9
26/01/2019 14:12:46 54.8 54.97 65.11 62.7 63.1 65.6 60.33 60.32 66.9 65.8 66.3 67.9
26/01/2019 14:12:47 55.23 55.5 65.11 62.7 63.1 65.6 60.83 60.86 66.9 65.8 66.3 67.9
26/01/2019 14:12:48 54.34 54.96 65.11 62.7 63.1 65.6 60.11 60.77 66.9 65.8 66.3 67.9
26/01/2019 14:12:49 57.55 56.67 65.11 62.7 63.1 65.6 62.02 61.38 66.9 65.8 66.3 67.9
26/01/2019 14:12:50 58.79 58.15 65.11 62.7 63.1 65.6 63.65 62.95 66.9 65.8 66.3 67.9
26/01/2019 14:12:51 60.01 59.77 64.31 62.7 63.1 65.6 64.45 64.14 66.36 65.8 66.3 67.9
26/01/2019 14:12:52 58.56 59.45 64.31 62.7 63.1 65.6 61.55 63.93 66.36 65.8 66.3 67.9
26/01/2019 14:12:53 57.19 58.86 64.31 62.7 63.1 65.6 60.85 62.5 66.36 65.8 66.3 67.9
26/01/2019 14:12:54 59.45 59.81 64.31 62.7 63.1 65.6 61.42 61.99 66.36 65.8 66.3 67.9
26/01/2019 14:12:55 52.32 58.74 64.31 62.7 63.1 65.6 59.38 61.4 66.36 65.8 66.3 67.9
26/01/2019 14:12:56 52.03 56 64.31 62.7 63.1 65.6 58.78 60.21 66.36 65.8 66.3 67.9
26/01/2019 14:12:57 57.85 57.31 64.31 62.7 63.1 65.6 62.54 62.04 66.36 65.8 66.3 67.9
26/01/2019 14:12:58 55.22 56.94 63.54 62.6 63.1 65.6 60.12 61.71 66.36 65.8 66.3 67.9
26/01/2019 14:12:59 54.75 56.04 63.36 62.6 63.1 65.6 60.26 60.9 66.23 65.8 66.3 67.9
26/01/2019 14:13:00 51.81 55.23 62.09 62.6 63.1 65.6 59.09 60.45 65.33 65.7 66.3 67.9
26/01/2019 14:13:01 50.62 53.4 62.09 62.6 63.1 65.6 57.97 59.81 65.33 65.7 66.3 67.9
26/01/2019 14:13:02 50.92 51.79 61.15 62.6 63.1 65.6 58.67 58.91 64.86 65.7 66.3 67.9
26/01/2019 14:13:03 54.91 54.06 60.4 62.6 63.1 65.6 60.68 60.15 64.51 65.7 66.3 67.9
26/01/2019 14:13:04 57.97 56.91 59.81 62.6 63.1 65.6 62.59 61.87 64.14 65.7 66.3 67.9
26/01/2019 14:13:05 54.86 56.94 59.81 62.6 63.1 65.6 60.58 61.87 64.14 65.7 66.3 67.9
26/01/2019 14:13:06 53.01 55.6 59.81 62.6 63.1 65.6 58.99 61.07 64.14 65.7 66.3 67.9
26/01/2019 14:13:07 56.38 56.58 59.81 62.6 63.1 65.6 60.47 61.01 64.14 65.7 66.2 67.9
26/01/2019 14:13:08 59.65 59.03 59.81 62.6 63.1 65.6 63.34 62.78 64.14 65.7 66.2 67.9
26/01/2019 14:13:09 55.89 58.22 59.81 62.6 63.1 65.6 60.62 62.2 64.14 65.7 66.2 67.9
26/01/2019 14:13:10 57.66 57.6 59.81 62.6 63.1 65.6 61.58 61.67 64.14 65.7 66.2 67.9
26/01/2019 14:13:11 59.08 59.15 59.81 62.6 63.1 65.6 62.18 62.23 64.14 65.7 66.2 67.9
26/01/2019 14:13:12 52.76 58.47 59.81 62.6 63.1 65.6 59.54 62.01 64.14 65.7 66.2 67.9
26/01/2019 14:13:13 55.6 56.18 59.81 62.6 63.1 65.6 60.8 60.94 64.14 65.7 66.2 67.9
26/01/2019 14:13:14 56.3 56.6 59.81 62.6 63.1 65.6 60.62 61.14 64.14 65.7 66.2 67.9
26/01/2019 14:13:15 53.52 55.92 59.81 62.6 63.1 65.6 60.43 60.78 64.14 65.7 66.2 67.9
26/01/2019 14:13:16 53.88 54.5 59.81 62.6 63 65.6 60.01 60.47 64.14 65.7 66.2 67.9
26/01/2019 14:13:17 59.61 59.05 59.81 62.6 63.1 65.6 63.36 63.14 64.14 65.7 66.2 67.9
26/01/2019 14:13:18 61.49 60.55 60.55 62.6 63.1 65.6 65.29 64.36 64.36 65.7 66.2 67.9
26/01/2019 14:13:19 57.38 60.74 60.74 62.6 63.1 65.6 61.49 64.5 64.5 65.7 66.2 67.9
26/01/2019 14:13:20 62.71 62.06 62.06 62.6 63.1 65.6 65.37 64.89 64.89 65.7 66.2 67.9
26/01/2019 14:13:21 64.01 63.76 63.76 62.6 63.1 65.5 67.01 66.68 66.68 65.7 66.2 67.9
26/01/2019 14:13:22 60.86 63.38 63.76 62.6 63.1 65.5 63.93 66.3 66.68 65.7 66.2 67.8
26/01/2019 14:13:23 58.88 61.85 63.76 62.6 63.1 65.5 63.09 64.82 66.68 65.7 66.2 67.8
26/01/2019 14:13:24 59.54 60.39 63.76 62.6 63.1 65.5 63.33 64.07 66.68 65.7 66.2 67.8
26/01/2019 14:13:25 57.27 59.72 63.76 62.6 63.1 65.5 61.27 63.51 66.68 65.6 66.2 67.8
26/01/2019 14:13:26 58.62 58.86 63.76 62.6 63.1 65.5 62.89 63 66.68 65.6 66.2 67.8
26/01/2019 14:13:27 56.66 58.44 63.76 62.6 63.1 65.5 61.09 62.48 66.68 65.6 66.2 67.8
26/01/2019 14:13:28 61.51 60.5 63.76 62.6 63.1 65.5 65.07 64.24 66.68 65.6 66.2 67.8
26/01/2019 14:13:29 59.03 60.48 63.76 62.6 63.1 65.5 63.23 64.23 66.68 65.6 66.2 67.8
26/01/2019 14:13:30 57.7 59.76 63.76 62.6 63 65.5 62.41 63.67 66.68 65.6 66.2 67.8
26/01/2019 14:13:31 56.92 58.28 63.76 62.6 63 65.5 60.79 62.91 66.68 65.6 66.2 67.8
26/01/2019 14:13:32 62.06 61.49 63.76 62.6 63 65.5 63.9 63.72 66.68 65.6 66.2 67.8
26/01/2019 14:13:33 55.34 60.96 63.76 62.6 63 65.5 60.76 63.28 66.68 65.6 66.2 67.8
26/01/2019 14:13:34 56.74 58.16 63.76 62.6 63 65.5 61.88 61.97 66.68 65.6 66.2 67.8
26/01/2019 14:13:35 55.07 57.47 63.76 62.6 63 65.5 59.65 61.95 66.68 65.6 66.2 67.8
26/01/2019 14:13:36 58.19 57.84 63.76 62.6 63 65.5 62.53 62.2 66.68 65.6 66.2 67.8
26/01/2019 14:13:37 57.32 58.13 63.76 62.6 63 65.5 61.25 62.48 66.68 65.6 66.2 67.8
26/01/2019 14:13:38 57.17 57.52 63.76 62.6 63 65.5 61.24 61.46 66.68 65.6 66.2 67.8
26/01/2019 14:13:39 58.28 58.3 63.76 62.6 63 65.5 61.96 62.07 66.68 65.6 66.2 67.8
26/01/2019 14:13:40 55.54 58.21 63.76 62.6 63 65.5 60.34 62.13 66.68 65.6 66.2 67.8
26/01/2019 14:13:41 52.73 56.49 63.76 62.6 63 65.5 61.92 62.21 66.68 65.6 66.2 67.8
26/01/2019 14:13:42 55.58 55.42 63.76 62.6 63 65.5 62.43 62.8 66.68 65.6 66.2 67.8
26/01/2019 14:13:43 55.97 56.06 63.76 62.6 63 65.5 62.84 63.46 66.68 65.6 66.2 67.8
26/01/2019 14:13:44 57.37 57.14 63.76 62.6 63 65.5 63.59 63.51 66.68 65.5 66.2 67.8
26/01/2019 14:13:45 58.86 58.67 63.76 62.6 63 65.5 64.03 64.29 66.68 65.5 66.1 67.8
26/01/2019 14:13:46 59.48 59.21 63.76 62.6 63 65.5 64.75 64.86 66.68 65.5 66.1 67.8
26/01/2019 14:13:47 64.08 63.86 63.86 62.6 63 65.5 65.78 65.66 66.68 65.5 66.1 67.8
26/01/2019 14:13:48 60.49 64.02 64.02 62.6 63 65.5 66.19 66.44 66.68 65.5 66.1 67.8
26/01/2019 14:13:49 58.75 61.88 64.02 62.6 63 65.5 64.74 65.92 66.68 65.5 66.1 67.8
26/01/2019 14:13:50 58.2 60.05 64.02 62.6 63 65.5 63.95 65.12 66.68 65.5 66.1 67.8
26/01/2019 14:13:51 65.25 63.44 64.02 62.6 63 65.5 67.72 66.65 66.65 65.6 66.1 67.8
26/01/2019 14:13:52 66.39 65.6 65.6 62.6 63 65.5 69.48 68.75 68.75 65.6 66.1 67.8
26/01/2019 14:13:53 68.79 68.02 68.02 62.6 63 65.5 71.19 70.61 70.61 65.6 66.1 67.8
26/01/2019 14:13:54 66.35 67.59 68.02 62.6 63 65.5 69.14 70.19 70.61 65.6 66.1 67.8
26/01/2019 14:13:55 59.5 66.53 68.02 62.6 63 65.5 64.7 69.37 70.61 65.6 66.1 67.8
26/01/2019 14:13:56 60.68 63.59 68.02 62.5 63 65.5 64.36 67.34 70.61 65.5 66.1 67.8
26/01/2019 14:13:57 59.24 61.9 68.02 62.5 63 65.5 64.66 66.12 70.61 65.5 66.1 67.8
26/01/2019 14:13:58 57.87 60.3 68.02 62.5 63 65.5 64.64 65.25 70.61 65.5 66.1 67.8
26/01/2019 14:13:59 58.56 59.15 68.02 62.5 63 65.5 64.16 64.82 70.61 65.5 66.1 67.8
26/01/2019 14:14:00 56.07 58.69 68.02 62.5 63 65.5 60.4 64.58 70.61 65.5 66.1 67.8
26/01/2019 14:14:01 58.51 58.17 68.02 62.5 63 65.5 63.58 63.67 70.61 65.5 66.1 67.8
26/01/2019 14:14:02 58.31 58.41 68.02 62.5 63 65.5 63.45 64 70.61 65.5 66.1 67.8
26/01/2019 14:14:03 58.89 58.88 68.02 62.5 63 65.5 64.28 64.16 70.61 65.5 66.1 67.8
26/01/2019 14:14:04 56.68 58.7 68.02 62.5 63 65.5 63.41 64.04 70.61 65.5 66.1 67.8
26/01/2019 14:14:05 58.09 58.41 68.02 62.4 63 65.5 62.62 64.14 70.61 65.5 66.1 67.8
26/01/2019 14:14:06 56.58 57.8 68.02 62.4 63 65.5 63.49 64.46 70.61 65.5 66.1 67.8
26/01/2019 14:14:07 57.82 57.56 68.02 62.4 63 65.5 64.42 64.17 70.61 65.5 66 67.8
26/01/2019 14:14:08 58.76 58.56 68.02 62.4 63 65.5 64.47 64.7 70.61 65.5 66 67.8
26/01/2019 14:14:09 61.87 61.04 68.02 62.4 63 65.5 65.01 65.1 70.61 65.5 66 67.8
26/01/2019 14:14:10 61.33 61.52 68.02 62.4 63 65.5 65.61 65.83 70.61 65.4 66 67.8
26/01/2019 14:14:11 57.93 61.02 68.02 62.4 63 65.5 64.42 65.42 70.61 65.4 66 67.8
26/01/2019 14:14:12 59.26 59.64 68.02 62.4 63 65.5 64.7 65.12 70.61 65.4 66 67.8
26/01/2019 14:14:13 62.41 62.08 68.02 62.3 63 65.5 66.51 66.57 70.61 65.4 66 67.8
26/01/2019 14:14:14 60.84 62.61 68.02 62.2 62.9 65.5 64.76 66.88 70.61 65.4 66 67.8
26/01/2019 14:14:15 59 61.2 68.02 62.2 62.8 65.5 64.14 66.04 70.61 65.3 65.9 67.8
26/01/2019 14:14:16 65.64 64.98 68.02 62 62.7 65.5 68.19 67.7 70.61 65.2 65.9 67.8
26/01/2019 14:14:17 67.56 67.08 68.02 61.9 62.6 65.5 69.88 69.56 70.61 65.2 65.9 67.8
26/01/2019 14:14:18 66.17 68.04 68.04 62 62.6 65.5 67.85 69.95 70.61 65.2 65.8 67.8
26/01/2019 14:14:19 65.05 66.34 68.04 62 62.6 65.5 67.4 68.57 70.61 65.2 65.8 67.8
26/01/2019 14:14:20 66.72 66.95 68.04 62 62.6 65.5 69.04 69.14 70.61 65.2 65.8 67.8
26/01/2019 14:14:21 66.08 66.68 68.04 62 62.6 65.5 68.81 69.13 70.61 65.2 65.8 67.8
26/01/2019 14:14:22 64.56 67.42 68.04 62 62.6 65.5 67.43 69.7 70.61 65.2 65.8 67.8
26/01/2019 14:14:23 60.7 64.96 68.04 62 62.6 65.5 63.74 67.81 70.19 65.2 65.8 67.8
26/01/2019 14:14:24 63.73 64.05 68.04 62 62.6 65.5 66.3 66.43 69.95 65.2 65.8 67.8
26/01/2019 14:14:25 72.47 71.41 71.41 62.1 62.6 65.5 74.46 73.42 73.42 65.3 65.8 67.8
26/01/2019 14:14:26 66.68 70.21 71.41 62 62.6 65.5 68.94 72.25 73.42 65.2 65.8 67.8
26/01/2019 14:14:27 63.56 68.16 71.41 62 62.6 65.5 67.49 70.33 73.42 65.2 65.8 67.8
26/01/2019 14:14:28 62.48 66.05 71.41 62 62.6 65.5 66.61 69.17 73.42 65.2 65.8 67.8
26/01/2019 14:14:29 63.44 64.44 71.41 61.9 62.6 65.5 67.54 68.29 73.42 65.2 65.8 67.8
26/01/2019 14:14:30 61.72 63.3 71.41 61.9 62.6 65.5 65.7 67.12 73.42 65 65.8 67.8
26/01/2019 14:14:31 63.16 63.28 71.41 61.9 62.6 65.5 66.76 67.01 73.42 65 65.8 67.8
26/01/2019 14:14:32 59.22 63.16 71.41 61.8 62.6 65.5 65.57 66.87 73.42 65 65.8 67.8
26/01/2019 14:14:33 58.55 61.42 71.41 61.8 62.6 65.5 63.12 66.44 73.42 65 65.8 67.8
26/01/2019 14:14:34 61.76 61.31 71.41 61.8 62.6 65.5 65.86 65.56 73.42 65 65.8 67.8
26/01/2019 14:14:35 56.66 61.31 71.41 61.8 62.6 65.5 62.67 65.48 73.42 65 65.8 67.8
26/01/2019 14:14:36 66.92 66.37 71.41 61.8 62.6 65.5 69.7 69.24 73.42 65 65.8 67.8
26/01/2019 14:14:37 61.26 66.37 71.41 61.8 62.6 65.5 64.89 69.24 73.42 65 65.8 67.8
26/01/2019 14:14:38 61.35 63.78 71.41 61.8 62.6 65.5 65.42 67.02 73.42 65 65.8 67.8
26/01/2019 14:14:39 64.27 64 71.41 61.8 62.6 65.5 67.6 67.37 73.42 65 65.8 67.8
26/01/2019 14:14:40 68.42 67.45 71.41 61.9 62.6 65.5 70.83 70.04 73.42 65.1 65.8 67.8
26/01/2019 14:14:41 63.84 67.4 71.41 61.9 62.6 65.5 67.47 69.97 73.42 65.1 65.8 67.8
26/01/2019 14:14:42 59.12 65.46 71.41 61.9 62.6 65.5 65.22 68.61 73.42 65.1 65.8 67.8
26/01/2019 14:14:43 63.63 63.53 71.41 61.9 62.6 65.5 66.83 67.04 73.42 65.1 65.8 67.8
26/01/2019 14:14:44 69.94 68.85 71.41 62 62.6 65.5 70.5 69.91 73.42 65.1 65.9 67.8
26/01/2019 14:14:45 66.22 68.41 71.41 62 62.7 65.5 68.45 69.46 73.42 65.2 65.9 67.8
26/01/2019 14:14:46 61.97 67.43 71.41 62 62.7 65.5 65.24 69.3 73.42 65.2 65.9 67.8
26/01/2019 14:14:47 63.24 64.7 71.41 62 62.7 65.5 66.8 67.35 73.42 65.2 65.9 67.8
26/01/2019 14:14:48 58.08 63.98 71.41 62 62.7 65.5 63.97 66.9 73.42 65.1 65.9 67.8
26/01/2019 14:14:49 57.77 61.39 71.41 62 62.7 65.5 63.91 65.41 73.42 65.1 65.9 67.8
26/01/2019 14:14:50 58.2 59.28 71.41 62 62.7 65.5 67.39 67.2 73.42 65.2 65.9 67.8
26/01/2019 14:14:51 55.92 59.01 71.41 62 62.7 65.5 60.86 67.18 73.42 65.2 65.9 67.8
26/01/2019 14:14:52 55.37 57.27 71.41 62 62.7 65.5 63.1 64.98 73.42 65.2 65.9 67.8
26/01/2019 14:14:53 57.25 57 71.41 62 62.7 65.5 63.19 64.04 73.42 65.2 65.9 67.8
26/01/2019 14:14:54 60.13 59.43 71.41 62 62.7 65.5 64.82 64.7 73.42 65.2 65.9 67.8
26/01/2019 14:14:55 59.06 59.2 70.21 62 62.7 65.5 63.74 64.27 72.25 65.2 65.9 67.8
26/01/2019 14:14:56 61.45 61.02 68.85 62 62.7 65.5 64.85 65.07 70.33 65.1 65.9 67.8
26/01/2019 14:14:57 66.85 65.77 68.85 61.9 62.7 65.5 68.93 67.77 70.04 65.1 65.9 67.8
26/01/2019 14:14:58 66.71 66.52 68.85 62 62.7 65.5 69.62 69.12 70.04 65.2 65.9 67.8
26/01/2019 14:14:59 63.06 67.04 68.85 62 62.7 65.5 66.69 69.55 70.04 65.2 65.9 67.8
26/01/2019 14:15:00 58.31 64.15 68.85 61.9 62.7 65.5 61.71 67.44 70.04 65.2 65.9 67.8
26/01/2019 14:15:01 55.85 61.44 68.85 61.9 62.7 65.5 63.14 65.46 70.04 65.2 65.9 67.8
26/01/2019 14:15:02 58 58.86 68.85 61.9 62.7 65.5 63.46 64.1 70.04 65.1 65.9 67.8
26/01/2019 14:15:03 63.32 62.05 68.85 61.9 62.7 65.5 67.62 66.4 70.04 65.1 65.9 67.8
26/01/2019 14:15:04 62.65 62.75 68.85 61.9 62.7 65.5 65.9 66.36 70.04 65.2 65.9 67.8
26/01/2019 14:15:05 63.63 63.83 68.85 61.9 62.7 65.5 66.35 67.03 70.04 65.2 65.9 67.8
26/01/2019 14:15:06 62.89 63.35 68.85 61.9 62.7 65.5 66.3 66.58 70.04 65.2 65.9 67.8
26/01/2019 14:15:07 60.5 62.88 68.85 61.9 62.7 65.5 65.84 66.18 70.04 65.2 65.9 67.8
26/01/2019 14:15:08 60.22 62.07 68.85 61.9 62.7 65.5 65.32 66.23 70.04 65.2 65.9 67.8
26/01/2019 14:15:09 63.42 62.84 68.85 61.9 62.7 65.5 65.63 65.89 70.04 65.2 65.9 67.8
26/01/2019 14:15:10 57.96 62.96 68.85 61.9 62.7 65.5 62.96 66.4 69.97 65.2 65.9 67.8
26/01/2019 14:15:11 54.3 60.34 68.85 61.9 62.7 65.5 62.55 64.37 69.91 65.2 65.9 67.8
26/01/2019 14:15:12 55.1 57.63 68.85 61.8 62.7 65.5 62.47 63.26 69.91 65.1 65.9 67.8
26/01/2019 14:15:13 59.31 58.59 68.85 61.8 62.7 65.5 64.15 63.93 69.91 65.1 65.9 67.8
26/01/2019 14:15:14 65.5 64.43 68.41 61.8 62.7 65.5 68.2 67.55 69.55 65.1 65.9 67.8
26/01/2019 14:15:15 63.33 64.77 67.43 61.8 62.7 65.5 66.98 68.26 69.55 65.1 65.9 67.8
26/01/2019 14:15:16 58.97 63.34 67.04 61.8 62.7 65.5 64.26 66.75 69.55 65.1 65.9 67.8
26/01/2019 14:15:17 56.12 60.95 67.04 61.7 62.7 65.5 62.93 65.11 69.55 65 65.9 67.8
26/01/2019 14:15:18 56.72 58.78 67.04 61.6 62.7 65.5 62.48 64.08 69.55 65 65.9 67.8
26/01/2019 14:15:19 56.11 57.41 67.04 61.6 62.7 65.5 60.94 63.49 69.55 64.9 65.8 67.8
26/01/2019 14:15:20 67.65 66.82 67.04 61.6 62.7 65.5 69.83 69.04 69.55 65 65.8 67.8
26/01/2019 14:15:21 67.98 67.96 67.96 61.7 62.7 65.5 70.15 70.26 70.26 65 65.8 67.8
26/01/2019 14:15:22 68.87 69.01 69.01 61.8 62.7 65.5 70.49 70.63 70.63 65.1 65.8 67.8
26/01/2019 14:15:23 63.71 68.27 69.01 61.8 62.7 65.5 67.12 70.12 70.63 65.1 65.8 67.8
26/01/2019 14:15:24 57.68 65.81 69.01 61.8 62.7 65.5 63.03 68.35 70.63 65.1 65.8 67.8
26/01/2019 14:15:25 57.09 62.55 69.01 61.8 62.6 65.5 63.78 65.78 70.63 65.1 65.8 67.8
26/01/2019 14:15:26 58.02 59.86 69.01 61.8 62.6 65.5 62.98 64.36 70.63 65.1 65.8 67.8
26/01/2019 14:15:27 63.86 63.23 69.01 61.8 62.6 65.5 66.8 66.11 70.63 65.1 65.8 67.8
26/01/2019 14:15:28 60 62.37 69.01 61.8 62.6 65.5 62.36 65.63 70.63 65.1 65.8 67.8
26/01/2019 14:15:29 63.72 63.75 69.01 61.8 62.6 65.5 65.85 65.61 70.63 65.1 65.8 67.8
26/01/2019 14:15:30 63.96 64.53 69.01 61.8 62.6 65.5 67.9 67.9 70.63 65.1 65.8 67.8
26/01/2019 14:15:31 58.7 63.17 69.01 61.8 62.6 65.5 63.99 66.65 70.63 65.1 65.8 67.8
26/01/2019 14:15:32 59.43 60.93 69.01 61.8 62.6 65.5 65.01 65.44 70.63 65.1 65.8 67.8
26/01/2019 14:15:33 68.24 66.84 69.01 61.9 62.7 65.5 70.64 69.53 70.63 65.2 65.8 67.8
26/01/2019 14:15:34 58.54 66.44 69.01 61.9 62.7 65.5 63.73 69.13 70.63 65.2 65.8 67.8
26/01/2019 14:15:35 58.38 63.25 69.01 61.9 62.7 65.5 64.12 66.5 70.63 65.2 65.8 67.8
26/01/2019 14:15:36 59.51 60.81 69.01 61.9 62.7 65.5 64.71 65.24 70.63 65.2 65.8 67.8
26/01/2019 14:15:37 57.4 60.33 69.01 61.9 62.7 65.5 61.35 65.1 70.63 65.2 65.8 67.8
26/01/2019 14:15:38 58.09 58.94 69.01 61.9 62.7 65.5 63.35 63.83 70.63 65.2 65.8 67.8
26/01/2019 14:15:39 58.42 58.82 69.01 61.8 62.7 65.5 64.08 64.11 70.63 65.2 65.8 67.8
26/01/2019 14:15:40 57.09 58.37 69.01 61.8 62.7 65.5 63.2 63.85 70.63 65.2 65.8 67.8
26/01/2019 14:15:41 55.71 57.65 69.01 61.8 62.7 65.5 61.81 63.44 70.63 65.2 65.8 67.8
26/01/2019 14:15:42 55.4 56.54 69.01 61.8 62.7 65.5 60.34 62.8 70.63 65.2 65.8 67.8
26/01/2019 14:15:43 61.08 60.39 69.01 61.8 62.7 65.5 64.07 63.8 70.63 65.1 65.8 67.8
26/01/2019 14:15:44 58.04 59.33 69.01 61.8 62.6 65.5 63.07 63.17 70.63 65.1 65.8 67.8
26/01/2019 14:15:45 61.15 60.49 69.01 61.8 62.6 65.5 65.38 64.88 70.63 65.1 65.8 67.8
26/01/2019 14:15:46 61.83 61.61 69.01 61.8 62.7 65.5 65.94 65.78 70.63 65.1 65.8 67.8
26/01/2019 14:15:47 57.33 61.75 69.01 61.8 62.6 65.5 63.48 66.17 70.63 65.1 65.8 67.8
26/01/2019 14:15:48 61.55 61.54 69.01 61.8 62.6 65.5 65.06 65.13 70.63 65.1 65.8 67.8
26/01/2019 14:15:49 59.83 61.8 69.01 61.8 62.6 65.5 64.23 65.29 70.63 65.1 65.8 67.8
26/01/2019 14:15:50 59.38 60.83 69.01 61.8 62.6 65.5 63.9 64.63 70.63 65.1 65.8 67.8
26/01/2019 14:15:51 58.42 60.09 69.01 61.8 62.6 65.5 61.53 64.26 70.63 65.1 65.8 67.8
26/01/2019 14:15:52 59.61 59.97 68.27 61.8 62.6 65.5 63.97 63.93 70.12 65.1 65.8 67.8
26/01/2019 14:15:53 58.17 59.22 66.84 61.8 62.6 65.5 64.12 64.2 69.53 65.1 65.8 67.8
26/01/2019 14:15:54 54.97 58.68 66.84 61.8 62.6 65.5 63.39 64.17 69.53 65.1 65.8 67.8
26/01/2019 14:15:55 60.5 59.93 66.84 61.8 62.6 65.5 65.97 65.69 69.53 65.1 65.8 67.8
26/01/2019 14:15:56 62.22 61.73 66.84 61.8 62.6 65.5 66.58 66.4 69.53 65.2 65.8 67.8
26/01/2019 14:15:57 59.32 61.42 66.84 61.8 62.6 65.5 65.1 66.41 69.53 65.2 65.8 67.8
26/01/2019 14:15:58 58.11 60.23 66.84 61.8 62.6 65.5 64.15 65.4 69.53 65.2 65.8 67.8
26/01/2019 14:15:59 58.42 59.15 66.84 61.8 62.6 65.5 64.23 64.68 69.53 65.2 65.8 67.8
26/01/2019 14:16:00 58.8 59.41 66.84 61.8 62.6 65.5 62.29 64.56 69.53 65.2 65.8 67.8
26/01/2019 14:16:01 56.46 58.49 66.84 61.8 62.6 65.5 63.18 63.83 69.53 65.2 65.8 67.8
26/01/2019 14:16:02 58.08 58.19 66.84 61.8 62.6 65.5 63.18 63.33 69.53 65.2 65.8 67.8
26/01/2019 14:16:03 61.55 60.87 66.44 61.8 62.6 65.5 65.98 65.53 69.13 65.2 65.8 67.8
26/01/2019 14:16:04 57.37 60.73 63.25 61.8 62.6 65.5 64.07 65.16 66.5 65.2 65.8 67.8
26/01/2019 14:16:05 59.07 59.16 61.8 61.8 62.6 65.5 64.49 64.77 66.41 65.2 65.8 67.8
26/01/2019 14:16:06 62.65 61.82 61.82 61.8 62.6 65.5 66.82 66.18 66.41 65.2 65.8 67.8
26/01/2019 14:16:07 60.83 61.73 61.82 61.7 62.6 65.5 66.34 66.38 66.41 65.2 65.8 67.8
26/01/2019 14:16:08 60.73 61.35 61.82 61.7 62.6 65.5 66.19 66.43 66.43 65.1 65.8 67.8
26/01/2019 14:16:09 58.23 61.18 61.82 61.6 62.6 65.5 64.11 66.4 66.43 65.1 65.8 67.8
26/01/2019 14:16:10 58.03 59.78 61.82 61.6 62.6 65.5 62.3 65.07 66.43 65.1 65.8 67.8
26/01/2019 14:16:11 58.07 58.57 61.82 61.6 62.6 65.5 61.84 63.35 66.43 65.1 65.8 67.8
26/01/2019 14:16:12 67.35 66.17 66.17 61.6 62.6 65.5 69.17 68.14 68.14 65.1 65.8 67.8
26/01/2019 14:16:13 66.37 66.83 66.83 61.7 62.6 65.5 67.49 68.12 68.14 65.1 65.8 67.8
26/01/2019 14:16:14 59.1 66.8 66.83 61.6 62.6 65.5 62.8 67.96 68.14 65.1 65.8 67.8
26/01/2019 14:16:15 58.42 63.61 66.83 61.6 62.6 65.5 62.88 65.61 68.14 65.1 65.8 67.8
26/01/2019 14:16:16 55.69 60.94 66.83 61.6 62.6 65.5 60.57 63.86 68.14 65.1 65.8 67.8
26/01/2019 14:16:17 60.85 60.59 66.83 61.6 62.6 65.5 64.46 64.08 68.14 65 65.8 67.8
26/01/2019 14:16:18 60.77 61.16 66.83 61.6 62.6 65.5 63.87 64.41 68.14 65 65.8 67.8
26/01/2019 14:16:19 56.21 60.47 66.83 61.5 62.6 65.5 60.81 63.79 68.14 65 65.8 67.8
26/01/2019 14:16:20 63.69 63 66.83 61.5 62.6 65.5 66.49 65.87 68.14 65 65.8 67.8
26/01/2019 14:16:21 67.35 66.04 66.83 61.6 62.6 65.5 69.69 68.45 68.45 65 65.8 67.8
26/01/2019 14:16:22 67.86 67.66 67.66 61.6 62.6 65.5 69.25 69.28 69.28 65 65.8 67.8
26/01/2019 14:16:23 68.01 68.49 68.49 61.6 62.6 65.5 69.74 70.17 70.17 65 65.8 67.8
26/01/2019 14:16:24 61.23 67.72 68.49 61.6 62.6 65.5 64.23 69.38 70.17 65 65.8 67.8
26/01/2019 14:16:25 58.36 64.89 68.49 61.6 62.6 65.5 62.92 66.97 70.17 65 65.8 67.8
26/01/2019 14:16:26 58.9 61.84 68.49 61.6 62.6 65.5 62.61 64.76 70.17 65 65.8 67.8
26/01/2019 14:16:27 58.33 60.37 68.49 61.6 62.6 65.5 62.5 63.67 70.17 65 65.8 67.8
26/01/2019 14:16:28 58.43 59.4 68.49 61.6 62.6 65.5 62.02 62.93 70.17 65 65.8 67.8
26/01/2019 14:16:29 61.8 61.24 68.49 61.6 62.6 65.5 64.58 64.33 70.17 65 65.8 67.8
26/01/2019 14:16:30 60.47 61.72 68.49 61.5 62.6 65.5 65.06 65.29 70.17 65 65.8 67.8
26/01/2019 14:16:31 60.09 60.65 68.49 61.5 62.6 65.5 64.31 64.8 70.17 65 65.8 67.8
26/01/2019 14:16:32 64.09 63.48 68.49 61.5 62.6 65.5 67.2 66.75 70.17 65 65.8 67.8
26/01/2019 14:16:33 63.56 63.82 68.49 61.5 62.6 65.5 66.9 67.06 70.17 65 65.8 67.8
26/01/2019 14:16:34 65.58 65.29 68.49 61.6 62.6 65.5 67.91 68.23 70.17 65 65.8 67.8
26/01/2019 14:16:35 60.08 64.63 68.49 61.6 62.6 65.5 64.84 67.24 70.17 65 65.8 67.8
26/01/2019 14:16:36 59.73 62.33 68.49 61.6 62.6 65.5 64.93 65.91 70.17 65 65.8 67.8
26/01/2019 14:16:37 57.53 60.98 68.49 61.6 62.6 65.5 61.95 65.38 70.17 65 65.8 67.8
26/01/2019 14:16:38 59.55 59.82 68.49 61.6 62.6 65.5 64.39 64.26 70.17 65 65.8 67.8
26/01/2019 14:16:39 58.62 59.47 68.49 61.6 62.6 65.5 64.59 64.55 70.17 65 65.8 67.8
26/01/2019 14:16:40 66.51 65.72 68.49 61.6 62.6 65.5 68.47 67.8 70.17 65.1 65.8 67.8
26/01/2019 14:16:41 66.17 67.1 68.49 61.6 62.6 65.5 68.13 68.79 70.17 65.1 65.8 67.8
26/01/2019 14:16:42 62.63 65.38 68.49 61.6 62.6 65.5 64.69 67.67 70.17 65.1 65.8 67.8
26/01/2019 14:16:43 68.1 67.51 68.49 61.7 62.7 65.5 70.13 69.4 70.17 65.1 65.8 67.8
26/01/2019 14:16:44 61.81 66.72 68.49 61.7 62.7 65.5 65.14 68.75 70.17 65.1 65.8 67.8
26/01/2019 14:16:45 58.72 64.44 68.49 61.7 62.7 65.5 63.81 66.93 70.17 65.1 65.8 67.8
26/01/2019 14:16:46 57.9 61.81 68.49 61.7 62.7 65.5 63.19 65.42 70.17 65.1 65.8 67.8
26/01/2019 14:16:47 60.45 60.47 68.49 61.7 62.7 65.5 64.22 64.79 70.17 65.1 65.8 67.8
26/01/2019 14:16:48 60.43 60.63 68.49 61.7 62.7 65.5 64.77 64.82 70.17 65.1 65.8 67.8
26/01/2019 14:16:49 59.06 60.11 68.49 61.7 62.6 65.5 64.22 64.47 70.17 65.1 65.8 67.8
26/01/2019 14:16:50 56.92 59.47 68.49 61.7 62.6 65.5 64.15 64.55 70.17 65.1 65.8 67.8
26/01/2019 14:16:51 58.95 59.23 68.49 61.7 62.6 65.5 62.96 64.27 70.17 65.1 65.8 67.8
26/01/2019 14:16:52 58.14 59.04 68.49 61.7 62.6 65.5 63.82 64.39 70.17 65.1 65.8 67.8
26/01/2019 14:16:53 58.65 59.1 67.72 61.7 62.6 65.5 63.96 63.96 69.4 65.1 65.8 67.8
26/01/2019 14:16:54 60.39 60.18 67.51 61.7 62.6 65.5 70.04 69.07 69.4 65.1 65.8 67.8
26/01/2019 14:16:55 56.19 59.77 67.51 61.7 62.6 65.5 62.9 68.38 69.4 65.1 65.8 67.8
26/01/2019 14:16:56 60.54 59.77 67.51 61.7 62.6 65.5 63.74 65.94 69.4 65.1 65.8 67.8
26/01/2019 14:16:57 56.96 59.76 67.51 61.6 62.6 65.5 62.45 64.79 69.4 65.1 65.8 67.8
26/01/2019 14:16:58 56.25 58.02 67.51 61.6 62.6 65.5 62.63 63.49 69.4 65.1 65.8 67.8
26/01/2019 14:16:59 61.56 60.79 67.51 61.6 62.7 65.5 65.17 64.9 69.4 65.1 65.8 67.8
26/01/2019 14:17:00 63.32 63.14 67.51 61.7 62.7 65.5 67.08 66.78 69.4 65.1 65.9 67.8
26/01/2019 14:17:01 61.42 62.81 67.51 61.7 62.7 65.5 64.73 66.59 69.4 65.1 65.9 67.8
26/01/2019 14:17:02 55.53 61.39 67.51 61.7 62.7 65.5 63.04 65.01 69.4 65.1 65.9 67.8
26/01/2019 14:17:03 55.73 58.88 67.51 61.6 62.7 65.5 60.91 64.24 69.4 65.1 65.9 67.8
26/01/2019 14:17:04 55.44 57.12 67.51 61.6 62.7 65.5 60.49 62.32 69.4 65.1 65.8 67.8
26/01/2019 14:17:05 55.46 56.33 67.51 61.6 62.6 65.5 59.75 61.33 69.4 65.1 65.8 67.8
26/01/2019 14:17:06 60.03 59.49 67.51 61.6 62.7 65.5 63.54 62.85 69.4 65.1 65.8 67.8
26/01/2019 14:17:07 58.85 59.66 67.51 61.6 62.7 65.5 63.01 63.36 69.4 65.1 65.8 67.8
26/01/2019 14:17:08 56.08 58.72 67.51 61.6 62.6 65.5 61.22 62.82 69.4 65.1 65.8 67.8
26/01/2019 14:17:09 59.38 59.02 67.51 61.6 62.7 65.5 63.82 63.46 69.4 65.1 65.8 67.8
26/01/2019 14:17:10 58.47 59.55 67.51 61.6 62.7 65.5 62.47 63.75 69.4 65.1 65.8 67.8
26/01/2019 14:17:11 58.42 59.44 67.51 61.6 62.7 65.5 61.86 63.16 69.4 65.1 65.8 67.8
26/01/2019 14:17:12 54.51 57.95 67.51 61.6 62.6 65.5 59.96 61.83 69.4 65.1 65.8 67.8
26/01/2019 14:17:13 55.57 56.23 66.72 61.6 62.6 65.5 60.42 60.9 69.07 65.1 65.8 67.8
26/01/2019 14:17:14 56.48 56.67 64.44 61.6 62.6 65.5 60.53 60.74 69.07 65.1 65.8 67.8
26/01/2019 14:17:15 60.93 59.94 63.14 61.6 62.7 65.5 64.16 63.27 69.07 65.1 65.8 67.8
26/01/2019 14:17:16 54.91 59.96 63.14 61.6 62.6 65.5 59.62 63.3 69.07 65.1 65.8 67.8
26/01/2019 14:17:17 59.03 58.83 63.14 61.6 62.6 65.5 62.8 62.61 69.07 65.1 65.8 67.8
26/01/2019 14:17:18 56.44 58.47 63.14 61.6 62.6 65.5 60.94 62.23 69.07 65.1 65.8 67.8
26/01/2019 14:17:19 57.07 58.1 63.14 61.6 62.6 65.5 61.53 62.09 69.07 65.1 65.8 67.8
26/01/2019 14:17:20 58.54 57.97 63.14 61.6 62.6 65.4 67.44 66.5 69.07 65.1 65.8 67.8
26/01/2019 14:17:21 57.65 58.09 63.14 61.5 62.6 65.4 68.98 68.28 69.07 65.1 65.9 67.8
26/01/2019 14:17:22 58.96 58.91 63.14 61.5 62.6 65.4 69.94 69.73 69.73 65.1 65.9 67.8
26/01/2019 14:17:23 58.04 58.68 63.14 61.5 62.6 65.4 69.1 69.99 69.99 65.2 65.9 67.8
26/01/2019 14:17:24 63.54 62.33 63.14 61.5 62.6 65.4 69.77 69.75 69.99 65.2 65.9 67.8
26/01/2019 14:17:25 64.57 64.26 64.26 61.6 62.6 65.4 69.96 70.14 70.14 65.2 65.9 67.8
26/01/2019 14:17:26 60.81 63.77 64.26 61.6 62.6 65.4 70.98 70.99 70.99 65.3 65.9 67.8
26/01/2019 14:17:27 58.34 61.84 64.26 61.5 62.6 65.4 68.38 70.45 70.99 65.3 65.9 67.8
26/01/2019 14:17:28 59.13 59.83 64.26 61.5 62.6 65.4 69.81 70.06 70.99 65.3 65.9 67.8
26/01/2019 14:17:29 62.16 61.78 64.26 61.5 62.6 65.4 70.08 70.08 70.99 65.3 65.9 67.8
26/01/2019 14:17:30 59.73 61.49 64.26 61.5 62.6 65.4 69.19 70.41 70.99 65.4 65.9 67.8
26/01/2019 14:17:31 59.01 60.22 64.26 61.5 62.6 65.4 68.51 70.13 70.99 65.4 65.9 67.8
26/01/2019 14:17:32 61.81 61.68 64.26 61.5 62.6 65.4 69.33 69.27 70.99 65.4 65.9 67.8
26/01/2019 14:17:33 61.67 62.45 64.26 61.5 62.6 65.4 69.85 69.85 70.99 65.4 65.9 67.8
26/01/2019 14:17:34 61.23 62.27 64.26 61.5 62.6 65.4 70.19 70.7 70.99 65.5 66 67.8
26/01/2019 14:17:35 57.02 61.13 64.26 61.5 62.6 65.4 69.48 70.08 70.99 65.5 66 67.8
26/01/2019 14:17:36 58.59 59.12 64.26 61.5 62.6 65.4 68.95 69.97 70.99 65.5 66 67.8
26/01/2019 14:17:37 63.67 62.52 64.26 61.5 62.6 65.4 70.47 70.55 70.99 65.6 66 67.8
26/01/2019 14:17:38 62.37 62.71 64.26 61.5 62.6 65.4 69.79 70.52 70.99 65.6 66 67.8
26/01/2019 14:17:39 60.31 62.03 64.26 61.6 62.6 65.4 68.31 69.95 70.99 65.6 66 67.8
26/01/2019 14:17:40 57.48 61.06 64.26 61.6 62.6 65.4 67.97 69.29 70.99 65.6 66 67.8
26/01/2019 14:17:41 59.67 59.62 64.26 61.6 62.6 65.4 69.84 69.47 70.99 65.7 66 67.8
26/01/2019 14:17:42 61.55 61.24 64.26 61.6 62.6 65.4 69.23 70.27 70.99 65.7 66 67.8
26/01/2019 14:17:43 61.02 61.62 64.26 61.6 62.6 65.4 70.26 70.15 70.99 65.7 66 67.8
26/01/2019 14:17:44 62.51 62.43 64.26 61.6 62.6 65.4 68.98 69.95 70.99 65.8 66 67.8
26/01/2019 14:17:45 62.94 62.78 64.26 61.6 62.6 65.4 70.41 70.24 70.99 65.8 66 67.8
26/01/2019 14:17:46 61.22 62.72 64.26 61.6 62.6 65.4 69.18 70.35 70.99 65.8 66 67.8
26/01/2019 14:17:47 62.4 62.48 64.26 61.6 62.6 65.4 68.97 69.43 70.99 65.9 66 67.8
26/01/2019 14:17:48 57.38 62.4 64.26 61.6 62.6 65.4 67.99 69.31 70.99 65.9 66 67.8
26/01/2019 14:17:49 63.41 62.94 64.26 61.7 62.6 65.4 71.33 70.91 70.99 65.9 66.1 67.8
26/01/2019 14:17:50 62.87 63.54 64.26 61.7 62.6 65.4 68.91 70.51 70.99 65.9 66.1 67.8
26/01/2019 14:17:51 56.98 62.34 64.26 61.7 62.6 65.4 67.94 70.43 70.99 65.9 66.1 67.8
26/01/2019 14:17:52 51.62 59.65 64.26 61.7 62.6 65.4 57.61 68.04 70.99 65.9 66.1 67.8
26/01/2019 14:17:53 55.06 56.82 64.26 61.7 62.6 65.4 59.82 64.39 70.99 65.9 66.1 67.8
26/01/2019 14:17:54 55.38 55.59 64.26 61.6 62.6 65.4 61.26 62.12 70.99 65.9 66.1 67.8
26/01/2019 14:17:55 58.63 58 63.77 61.7 62.6 65.4 62.3 62.26 70.99 65.9 66.1 67.8
26/01/2019 14:17:56 61.83 60.82 63.54 61.7 62.6 65.4 65 64.29 70.91 66 66 67.8
26/01/2019 14:17:57 62.14 61.83 63.54 61.7 62.6 65.4 65.41 65.14 70.91 66 66 67.8
26/01/2019 14:17:58 60.69 62.46 63.54 61.7 62.6 65.4 64.5 65.85 70.91 66 66 67.8
26/01/2019 14:17:59 59.84 60.86 63.54 61.7 62.6 65.4 63.65 64.45 70.91 66 66 67.8
26/01/2019 14:18:00 56.39 60.4 63.54 61.7 62.6 65.4 61.33 64.06 70.91 66 66 67.8
26/01/2019 14:18:01 57 58.51 63.54 61.7 62.6 65.4 61.64 62.66 70.91 66 66 67.8
26/01/2019 14:18:02 56.03 57.59 63.54 61.7 62.6 65.4 60.96 62.13 70.91 66 66 67.8
26/01/2019 14:18:03 58.14 57.87 63.54 61.7 62.6 65.4 61.84 61.78 70.91 66 66 67.8
26/01/2019 14:18:04 53.49 57.81 63.54 61.7 62.6 65.4 60.21 61.68 70.91 66 66 67.8
26/01/2019 14:18:05 54.62 55.62 63.54 61.7 62.6 65.4 60.14 60.8 70.91 66 66 67.8
26/01/2019 14:18:06 57.92 57.33 63.54 61.7 62.6 65.4 66.62 65.8 70.91 66 66 67.8
26/01/2019 14:18:07 61.21 60.92 63.54 61.7 62.6 65.4 69.17 68.16 70.91 66 66 67.8
26/01/2019 14:18:08 62.24 62.08 63.54 61.7 62.6 65.4 70.93 70.37 70.91 66.1 66 67.8
26/01/2019 14:18:09 62.5 62.5 63.54 61.7 62.6 65.4 70.3 70.52 70.91 66.1 66 67.8
26/01/2019 14:18:10 60.95 62.6 63.54 61.7 62.6 65.4 68.79 70.2 70.91 66.1 66.1 67.8
26/01/2019 14:18:11 62.79 62.85 63.54 61.7 62.6 65.4 69.32 69.65 70.91 66.1 66.1 67.8
26/01/2019 14:18:12 63.38 63.65 63.65 61.8 62.6 65.4 71.5 71.23 71.23 66.2 66.1 67.8
26/01/2019 14:18:13 59.03 62.95 63.65 61.8 62.6 65.4 67.84 70.93 71.23 66.2 66.1 67.8
26/01/2019 14:18:14 66.28 64.95 64.95 61.8 62.6 65.4 72.09 71.38 71.38 66.3 66.1 67.8
26/01/2019 14:18:15 63.1 64.82 64.95 61.8 62.6 65.3 69.92 71.04 71.38 66.3 66.1 67.8
26/01/2019 14:18:16 61.04 63.72 64.95 61.8 62.6 65.3 70.23 70.99 71.38 66.3 66.1 67.8
26/01/2019 14:18:17 58.66 62.08 64.95 61.8 62.6 65.3 68.85 70.58 71.38 66.3 66.1 67.8
26/01/2019 14:18:18 59.1 60.06 64.95 61.8 62.6 65.3 68.75 69.49 71.38 66.3 66.1 67.8
26/01/2019 14:18:19 62.5 61.91 64.95 61.8 62.6 65.3 69.95 69.6 71.38 66.4 66.1 67.8
26/01/2019 14:18:20 59.44 61.45 64.95 61.8 62.6 65.3 69.65 70.61 71.38 66.4 66.1 67.8
26/01/2019 14:18:21 57.25 60.32 64.95 61.8 62.6 65.3 64.03 69.24 71.38 66.4 66.1 67.8
26/01/2019 14:18:22 61.7 61.1 64.95 61.8 62.6 65.3 69.8 69.16 71.38 66.4 66.1 67.8
26/01/2019 14:18:23 60.58 61.02 64.95 61.8 62.6 65.3 69.93 70.04 71.38 66.4 66.1 67.8
26/01/2019 14:18:24 58.43 60.92 64.95 61.8 62.6 65.3 69.38 70.03 71.38 66.5 66.1 67.8
26/01/2019 14:18:25 62.25 61.56 64.95 61.8 62.6 65.3 69.18 69.73 71.38 66.5 66.2 67.8
26/01/2019 14:18:26 63.2 62.97 64.95 61.8 62.6 65.3 69.2 69.74 71.38 66.5 66.2 67.8
26/01/2019 14:18:27 61.85 63.27 64.95 61.8 62.6 65.3 69.81 69.81 71.38 66.5 66.2 67.8
26/01/2019 14:18:28 58.9 61.86 64.95 61.8 62.6 65.3 68.95 70.49 71.38 66.5 66.2 67.8
26/01/2019 14:18:29 56.33 60.44 64.95 61.8 62.6 65.3 69.52 69.76 71.38 66.6 66.2 67.8
26/01/2019 14:18:30 56.6 58.35 64.95 61.8 62.6 65.3 67.76 69.29 71.38 66.6 66.2 67.8
26/01/2019 14:18:31 57.52 57.64 64.95 61.8 62.6 65.3 69.52 69.71 71.38 66.6 66.2 67.8
26/01/2019 14:18:32 58.94 58.57 64.95 61.8 62.5 65.3 69.6 69.93 71.38 66.6 66.2 67.8
26/01/2019 14:18:33 61.58 60.65 64.95 61.8 62.5 65.3 69.16 69.36 71.38 66.6 66.2 67.8
26/01/2019 14:18:34 59.71 60.77 64.95 61.8 62.5 65.3 68.15 69.39 71.38 66.7 66.2 67.8
26/01/2019 14:18:35 60.36 60.46 64.95 61.9 62.5 65.3 70.68 70.31 71.38 66.7 66.2 67.8
26/01/2019 14:18:36 58.98 60.13 64.95 61.9 62.5 65.3 67.18 70.15 71.38 66.7 66.2 67.8
26/01/2019 14:18:37 54.29 59.19 64.95 61.9 62.5 65.3 67.58 69.64 71.38 66.7 66.2 67.8
26/01/2019 14:18:38 53.38 56.63 64.95 61.8 62.5 65.3 59.47 67.34 71.38 66.7 66.2 67.8
26/01/2019 14:18:39 63.38 62.41 64.95 61.9 62.5 65.3 65.76 65.67 71.38 66.7 66.2 67.8
26/01/2019 14:18:40 64.63 65.26 65.26 61.9 62.5 65.3 65.95 67.15 71.38 66.7 66.2 67.8
26/01/2019 14:18:41 57.58 62.93 65.26 61.9 62.5 65.3 62.02 65.18 71.38 66.7 66.2 67.8
26/01/2019 14:18:42 57.21 60.42 65.26 61.9 62.5 65.3 61.33 63.5 71.38 66.7 66.2 67.8
26/01/2019 14:18:43 58.34 58.73 65.26 61.9 62.5 65.3 62.48 62.54 71.38 66.7 66.2 67.8
26/01/2019 14:18:44 60.52 60.47 65.26 61.9 62.5 65.3 63.98 63.7 71.04 66.7 66.2 67.8
26/01/2019 14:18:45 55.99 59.41 65.26 61.9 62.5 65.3 61.57 63.32 70.99 66.7 66.2 67.8
26/01/2019 14:18:46 61.94 60.88 65.26 61.9 62.5 65.3 65.19 64.71 70.61 66.7 66.2 67.8
26/01/2019 14:18:47 60.29 60.67 65.26 61.9 62.5 65.3 62.83 63.96 70.61 66.7 66.2 67.8
26/01/2019 14:18:48 59.43 60.4 65.26 61.9 62.5 65.3 63.57 64.06 70.61 66.7 66.2 67.8
26/01/2019 14:18:49 57.12 60.05 65.26 61.9 62.5 65.3 60.53 63.75 70.61 66.7 66.2 67.8
26/01/2019 14:18:50 62.44 61.85 65.26 61.9 62.5 65.3 65.71 65 70.49 66.7 66.2 67.8
26/01/2019 14:18:51 72.79 71.39 71.39 62 62.6 65.3 73.42 72.06 72.06 66.8 66.2 67.8
26/01/2019 14:18:52 73.74 73.2 73.2 62.2 62.6 65.3 73.6 73.15 73.15 66.8 66.2 67.8
26/01/2019 14:18:53 72.36 74 74 62.3 62.7 65.4 73.05 74.08 74.08 66.8 66.3 67.8
26/01/2019 14:18:54 70.15 72.22 74 62.3 62.7 65.4 71.08 72.68 74.08 66.8 66.3 67.8
26/01/2019 14:18:55 70.87 72.44 74 62.4 62.7 65.4 72.29 73.34 74.08 66.9 66.3 67.8
26/01/2019 14:18:56 68.19 70.44 74 62.5 62.7 65.4 69.79 71.63 74.08 66.9 66.3 67.8
26/01/2019 14:18:57 59.44 69.21 74 62.5 62.7 65.4 63.14 70.54 74.08 66.9 66.3 67.8
26/01/2019 14:18:58 57.37 65.61 74 62.5 62.7 65.4 61.45 67.38 74.08 66.9 66.3 67.8
26/01/2019 14:18:59 58.55 62.39 74 62.5 62.7 65.4 62.78 64.77 74.08 66.9 66.3 67.8
26/01/2019 14:19:00 56.71 60.32 74 62.5 62.7 65.4 61.39 63.55 74.08 66.9 66.3 67.8
26/01/2019 14:19:01 50.15 58.26 74 62.5 62.7 65.4 58.38 62.22 74.08 66.9 66.3 67.8
26/01/2019 14:19:02 54.02 54.99 74 62.5 62.7 65.4 59.38 60.23 74.08 66.9 66.3 67.8
26/01/2019 14:19:03 58.04 57.47 74 62.5 62.7 65.4 62.38 61.79 74.08 66.9 66.3 67.8
26/01/2019 14:19:04 55.76 57.47 74 62.5 62.7 65.4 61.09 61.8 74.08 66.9 66.3 67.8
26/01/2019 14:19:05 56.63 57.11 74 62.5 62.7 65.4 61.27 61.87 74.08 66.9 66.3 67.8
26/01/2019 14:19:06 56.82 56.77 74 62.5 62.7 65.4 60.42 61.12 74.08 66.9 66.3 67.8
26/01/2019 14:19:07 57.22 57.25 74 62.5 62.7 65.4 61.65 61.45 74.08 66.9 66.2 67.8
26/01/2019 14:19:08 59.53 58.71 74 62.5 62.7 65.4 69.5 67.83 74.08 66.9 66.3 67.8
26/01/2019 14:19:09 60.02 60.08 74 62.5 62.7 65.4 69.81 69.58 74.08 66.9 66.3 67.8
26/01/2019 14:19:10 63.16 62.54 74 62.5 62.7 65.4 70.34 70.5 74.08 66.9 66.3 67.8
26/01/2019 14:19:11 60.95 62.58 74 62.5 62.7 65.4 68.39 70.38 74.08 66.9 66.3 67.8
26/01/2019 14:19:12 59.38 61.55 74 62.5 62.7 65.4 68.72 69.33 74.08 67 66.3 67.8
26/01/2019 14:19:13 59.98 60.3 74 62.5 62.7 65.4 69.29 69.45 74.08 67 66.3 67.8
26/01/2019 14:19:14 60.93 60.86 74 62.5 62.7 65.4 69.98 70.46 74.08 67 66.3 67.8
26/01/2019 14:19:15 64.92 64.27 74 62.5 62.7 65.4 71.4 71 74.08 67 66.3 67.8
26/01/2019 14:19:16 64.18 65.26 74 62.5 62.7 65.4 70.27 71.27 74.08 67 66.3 67.8
26/01/2019 14:19:17 59.37 63.64 74 62.4 62.7 65.3 69.68 70.6 74.08 67 66.3 67.8
26/01/2019 14:19:18 59.29 61.5 74 62.4 62.7 65.3 69 70.09 74.08 67 66.3 67.8
26/01/2019 14:19:19 66.93 65.68 74 62.4 62.7 65.3 71.56 71.06 74.08 67.1 66.3 67.8
26/01/2019 14:19:20 66.89 66.55 74 62.4 62.7 65.3 71.55 71.55 74.08 67.1 66.4 67.8
26/01/2019 14:19:21 65.84 67.16 74 62.4 62.7 65.3 72.41 72.06 74.08 67.1 66.4 67.8
26/01/2019 14:19:22 61.08 65.69 74 62.4 62.7 65.3 64.95 71.94 74.08 67.1 66.4 67.8
26/01/2019 14:19:23 60.19 63.29 72.44 62.4 62.7 65.3 68.33 68.86 73.34 67.1 66.4 67.8
26/01/2019 14:19:24 57.55 61.55 72.44 62.4 62.7 65.3 68.2 69.18 73.34 67.1 66.4 67.8
26/01/2019 14:19:25 62.4 61.79 70.44 62.3 62.7 65.3 70.37 69.83 72.06 67.1 66.4 67.8
26/01/2019 14:19:26 58.16 61.84 69.21 62.2 62.7 65.3 69.06 70.34 72.06 67.1 66.4 67.8
26/01/2019 14:19:27 63.97 63.41 67.16 62.2 62.7 65.3 69.73 70 72.06 67.1 66.4 67.8
26/01/2019 14:19:28 57.57 62.13 67.16 62.2 62.7 65.3 68.08 69.46 72.06 67.1 66.4 67.8
26/01/2019 14:19:29 58.25 59.77 67.16 62.2 62.7 65.3 69.71 69.99 72.06 67.1 66.4 67.8
26/01/2019 14:19:30 62.65 62.09 67.16 62.2 62.7 65.3 69.54 69.71 72.06 67.1 66.4 67.8
26/01/2019 14:19:31 65.85 65.26 67.16 62.2 62.7 65.3 70.52 70.48 72.06 67.1 66.4 67.8
26/01/2019 14:19:32 59.35 64.59 67.16 62.2 62.7 65.3 70.05 70.4 72.06 67.1 66.4 67.8
26/01/2019 14:19:33 61.16 62.03 67.16 62.2 62.7 65.3 70.16 70.58 72.06 67.2 66.4 67.8
26/01/2019 14:19:34 65.48 64.65 67.16 62.3 62.7 65.3 70.17 70.59 72.06 67.2 66.4 67.8
26/01/2019 14:19:35 65.08 65.27 67.16 62.3 62.7 65.3 70.57 70.84 72.06 67.2 66.4 67.8
26/01/2019 14:19:36 67.63 67.27 67.27 62.3 62.7 65.3 71.81 71.64 72.06 67.2 66.5 67.8
26/01/2019 14:19:37 64.73 66.54 67.27 62.3 62.7 65.3 70.8 71.8 72.06 67.3 66.5 67.8
26/01/2019 14:19:38 60.89 65.4 67.27 62.3 62.7 65.3 70.15 70.99 72.06 67.3 66.5 67.8
26/01/2019 14:19:39 62.42 63.62 67.27 62.3 62.7 65.3 65 70.43 72.06 67.3 66.5 67.8
26/01/2019 14:19:40 58.95 62.43 67.27 62.2 62.7 65.3 63.21 67.74 72.06 67.2 66.5 67.8
26/01/2019 14:19:41 59.68 61.02 67.27 62.2 62.7 65.3 62.09 65.29 72.06 67.2 66.5 67.8
26/01/2019 14:19:42 54.24 59.84 67.27 62.2 62.7 65.3 59.78 63.57 72.06 67.2 66.5 67.8
26/01/2019 14:19:43 64.4 62.45 67.27 62.2 62.7 65.3 66.1 64.78 72.06 67.2 66.5 67.8
26/01/2019 14:19:44 61.84 62.5 67.27 62.1 62.7 65.3 65.56 65.4 72.06 67.2 66.5 67.8
26/01/2019 14:19:45 62.56 62.83 67.27 62.1 62.7 65.3 65.19 65.51 72.06 67.2 66.5 67.8
26/01/2019 14:19:46 60.66 62.29 67.27 62.1 62.7 65.3 64.16 65.16 72.06 67.2 66.5 67.8
26/01/2019 14:19:47 58.73 61.39 67.27 62.1 62.7 65.3 62.21 64.65 72.06 67.2 66.5 67.8
26/01/2019 14:19:48 58.17 59.85 67.27 62.1 62.7 65.3 61.81 63.41 72.06 67.2 66.5 67.8
26/01/2019 14:19:49 63.97 63.11 67.27 62.1 62.7 65.3 65.95 65.31 72.06 67.2 66.5 67.8
26/01/2019 14:19:50 60.95 63.29 67.27 62.1 62.7 65.3 64.34 65.61 72.06 67.2 66.5 67.8
26/01/2019 14:19:51 52.8 61.54 67.27 62.1 62.6 65.3 59.31 64.43 71.94 67.2 66.4 67.8
26/01/2019 14:19:52 58.68 58.69 67.27 62.1 62.6 65.3 62.17 62.4 71.8 67.2 66.4 67.8
26/01/2019 14:19:53 62.83 62.19 67.27 62.1 62.6 65.3 66.92 66.26 71.8 67.2 66.4 67.8
26/01/2019 14:19:54 61.24 62.15 67.27 62.2 62.6 65.3 69.39 68.4 71.8 67.2 66.5 67.8
26/01/2019 14:19:55 63.51 63.98 67.27 62.2 62.6 65.3 69.86 69.47 71.8 67.2 66.5 67.8
26/01/2019 14:19:56 59.33 62.33 67.27 62.2 62.6 65.3 69.65 69.91 71.8 67.2 66.5 67.8
26/01/2019 14:19:57 60.07 60.65 67.27 62.1 62.6 65.3 68.67 69.91 71.8 67.2 66.5 67.8
26/01/2019 14:19:58 59.38 60.63 67.27 62.1 62.6 65.3 68.6 69.24 71.8 67.2 66.5 67.8
26/01/2019 14:19:59 63.22 62.34 67.27 62.1 62.6 65.3 69.94 69.85 71.8 67.2 66.5 67.8
26/01/2019 14:20:00 62.35 62.52 67.27 62.1 62.6 65.3 70.25 70.83 71.8 67.3 66.5 67.8
26/01/2019 14:20:01 58.79 62.4 67.27 62.1 62.6 65.3 69.75 70.22 71.8 67.3 66.5 67.8
26/01/2019 14:20:02 61.67 61.38 67.27 62.1 62.6 65.3 68.88 69.99 71.8 67.3 66.5 67.8
26/01/2019 14:20:03 60.34 61.31 67.27 62.1 62.6 65.3 69.6 70.16 71.8 67.3 66.5 67.8
26/01/2019 14:20:04 58.98 60.38 67.27 62.1 62.6 65.3 69.55 70.23 71.8 67.3 66.5 67.8
26/01/2019 14:20:05 59.63 59.86 67.27 62.1 62.6 65.3 68.29 69.45 71.8 67.3 66.5 67.8
26/01/2019 14:20:06 60.51 60.35 66.54 62.1 62.6 65.3 68.32 69.09 71.8 67.3 66.5 67.8
26/01/2019 14:20:07 59.48 60.25 65.4 62.1 62.6 65.3 70.42 69.96 70.99 67.4 66.5 67.8
26/01/2019 14:20:08 63.9 63.5 63.98 62.1 62.6 65.3 69.31 70.36 70.83 67.4 66.5 67.8
26/01/2019 14:20:09 61.16 63.84 63.98 62.1 62.6 65.3 70.55 70.72 70.83 67.4 66.5 67.8
26/01/2019 14:20:10 58.7 61.84 63.98 62.1 62.6 65.3 68.5 69.95 70.83 67.4 66.5 67.8
26/01/2019 14:20:11 59.11 60.17 63.98 62.1 62.6 65.3 69.99 70.16 70.83 67.4 66.6 67.8
26/01/2019 14:20:12 58.75 59.7 63.98 62.1 62.6 65.3 68.95 70.04 70.83 67.4 66.6 67.8
26/01/2019 14:20:13 59.66 59.9 63.98 62.1 62.6 65.3 68.67 69.12 70.83 67.5 66.6 67.8
26/01/2019 14:20:14 58.7 59.25 63.98 62.1 62.6 65.3 67.98 68.93 70.83 67.5 66.6 67.8
26/01/2019 14:20:15 60.5 60.33 63.98 62.1 62.6 65.3 70.38 70.21 70.83 67.5 66.6 67.8
26/01/2019 14:20:16 59.03 60.16 63.98 62.1 62.6 65.3 68.56 69.54 70.83 67.5 66.6 67.8
26/01/2019 14:20:17 57.26 59.32 63.98 62.1 62.6 65.3 69.02 69.68 70.83 67.5 66.6 67.8
26/01/2019 14:20:18 62.5 61.67 63.98 62.1 62.6 65.3 69.95 69.86 70.83 67.5 66.6 67.8
26/01/2019 14:20:19 63.79 63.38 63.98 62.1 62.6 65.3 69.95 70.3 70.83 67.5 66.6 67.8
26/01/2019 14:20:20 61.2 63.14 63.98 62 62.6 65.3 68.55 70.24 70.83 67.5 66.6 67.8
26/01/2019 14:20:21 63.01 62.94 63.98 62 62.6 65.3 69.72 69.61 70.83 67.5 66.6 67.8
26/01/2019 14:20:22 60.61 62.65 63.98 61.9 62.6 65.3 69.02 69.58 70.83 67.5 66.6 67.8
26/01/2019 14:20:23 60.36 61.56 63.98 61.9 62.6 65.3 69.57 70.32 70.83 67.5 66.6 67.8
26/01/2019 14:20:24 57.67 60.91 63.98 61.9 62.6 65.3 68.77 69.52 70.83 67.5 66.6 67.8
26/01/2019 14:20:25 61.96 61.64 63.84 61.9 62.6 65.3 65.38 69.16 70.83 67.5 66.6 67.8
26/01/2019 14:20:26 58.32 60.6 63.84 61.9 62.6 65.3 61.96 67.01 70.83 67.5 66.6 67.8
26/01/2019 14:20:27 61.66 61.74 63.84 61.9 62.6 65.3 63.88 64.75 70.83 67.5 66.6 67.8
26/01/2019 14:20:28 58.91 62.2 63.84 61.9 62.6 65.3 62 64.93 70.83 67.5 66.6 67.8
26/01/2019 14:20:29 59.36 59.95 63.84 61.9 62.6 65.3 63.58 63.68 70.83 67.5 66.6 67.8
26/01/2019 14:20:30 55.27 59.42 63.84 61.9 62.6 65.3 60.3 63.29 70.72 67.5 66.6 67.8
26/01/2019 14:20:31 59.66 59.24 63.84 61.9 62.6 65.3 63.19 62.77 70.72 67.5 66.6 67.8
26/01/2019 14:20:32 53.99 58.67 63.84 61.9 62.6 65.3 59.3 62.55 70.72 67.5 66.6 67.8
26/01/2019 14:20:33 54.8 56.13 63.84 61.8 62.6 65.3 59.82 60.65 70.72 67.5 66.6 67.8
26/01/2019 14:20:34 58.26 57.75 63.84 61.8 62.6 65.3 62.11 61.71 70.72 67.5 66.6 67.8
26/01/2019 14:20:35 60.64 60.11 63.84 61.8 62.6 65.3 63.93 63.6 70.72 67.5 66.6 67.8
26/01/2019 14:20:36 57.13 59.42 63.84 61.8 62.6 65.3 62.17 63.27 70.72 67.5 66.6 67.8
26/01/2019 14:20:37 60.77 59.86 63.84 61.8 62.6 65.3 64.06 63.55 70.72 67.5 66.6 67.8
26/01/2019 14:20:38 59.34 59.74 63.84 61.8 62.6 65.3 63.89 63.95 70.72 67.5 66.6 67.8
26/01/2019 14:20:39 59.25 59.82 63.38 61.8 62.6 65.3 63.16 63.89 70.32 67.5 66.6 67.8
26/01/2019 14:20:40 60.67 60.57 63.38 61.8 62.6 65.3 64.6 64.43 70.32 67.5 66.5 67.8
26/01/2019 14:20:41 59.56 60.9 63.38 61.9 62.5 65.3 62.7 64.32 70.32 67.5 66.5 67.8
26/01/2019 14:20:42 58.27 59.55 63.38 61.9 62.5 65.3 62.23 63.21 70.32 67.5 66.5 67.8
26/01/2019 14:20:43 56.8 58.69 63.38 61.8 62.5 65.3 60.5 62.53 70.32 67.5 66.5 67.8
26/01/2019 14:20:44 56.59 57.55 63.38 61.8 62.5 65.3 61.47 61.74 70.32 67.5 66.5 67.8
26/01/2019 14:20:45 54.15 57.15 63.38 61.8 62.5 65.3 59.54 61.65 70.32 67.5 66.5 67.8
26/01/2019 14:20:46 58.01 58.05 63.38 61.8 62.5 65.3 60.9 61.04 70.32 67.5 66.5 67.8
26/01/2019 14:20:47 60.88 60 63.38 61.8 62.5 65.3 63.51 62.87 70.32 67.5 66.5 67.8
26/01/2019 14:20:48 60.24 60.63 63.38 61.8 62.5 65.3 64.45 64.16 70.32 67.5 66.5 67.8
26/01/2019 14:20:49 58.87 60.42 63.14 61.8 62.5 65.3 62.49 63.88 70.32 67.5 66.5 67.8
26/01/2019 14:20:50 56.25 59.12 62.94 61.8 62.5 65.3 61.1 62.83 70.32 67.5 66.5 67.8
26/01/2019 14:20:51 57.71 58.31 62.65 61.8 62.5 65.3 62.53 62.85 70.32 67.5 66.5 67.8
26/01/2019 14:20:52 51.29 57.37 62.2 61.8 62.5 65.3 58.64 62.08 70.32 67.5 66.5 67.8
26/01/2019 14:20:53 53.15 54.59 62.2 61.8 62.5 65.3 60.72 60.9 69.52 67.5 66.5 67.8
26/01/2019 14:20:54 55.73 55.39 62.2 61.8 62.5 65.3 64.86 63.97 69.16 67.5 66.5 67.8
26/01/2019 14:20:55 56.26 56.24 62.2 61.8 62.5 65.3 65.38 64.96 67.01 67.5 66.5 67.8
26/01/2019 14:20:56 56.37 56.3 62.2 61.8 62.5 65.3 65.83 65.74 65.74 67.5 66.5 67.8
26/01/2019 14:20:57 58.99 58.53 62.2 61.8 62.5 65.3 68.76 67.97 67.97 67.5 66.5 67.8
26/01/2019 14:20:58 58.58 59.08 60.9 61.8 62.5 65.3 66.96 67.92 67.97 67.5 66.5 67.8
26/01/2019 14:20:59 56.45 58.52 60.9 61.8 62.5 65.3 67.34 67.96 67.97 67.5 66.5 67.8
26/01/2019 14:21:00 58.02 58.25 60.9 61.8 62.5 65.3 66.26 67.51 67.97 67.5 66.5 67.8
26/01/2019 14:21:01 61.38 60.82 60.9 61.8 62.5 65.3 66.11 66.58 67.97 67.5 66.5 67.8
26/01/2019 14:21:02 59.7 61.46 61.46 61.8 62.5 65.3 64.84 66.73 67.97 67.5 66.5 67.8
26/01/2019 14:21:03 62.28 61.48 61.48 61.8 62.5 65.3 67.59 67.02 67.97 67.5 66.5 67.8
26/01/2019 14:21:04 61.08 61.73 61.73 61.8 62.5 65.3 65.55 67.02 67.97 67.5 66.5 67.8
26/01/2019 14:21:05 59.77 61.15 61.73 61.8 62.5 65.3 64.99 66.08 67.97 67.5 66.5 67.8
26/01/2019 14:21:06 59.56 60.56 61.73 61.8 62.5 65.3 67 66.81 67.97 67.5 66.5 67.8
26/01/2019 14:21:07 65.11 64.38 64.38 61.8 62.5 65.3 69.05 68.53 68.53 67.5 66.5 67.8
26/01/2019 14:21:08 63.35 64.55 64.55 61.8 62.5 65.3 69.52 69.28 69.28 67.5 66.6 67.8
26/01/2019 14:21:09 59.41 63.54 64.55 61.8 62.5 65.3 65.8 69.11 69.28 67.5 66.6 67.8
26/01/2019 14:21:10 61.46 62.23 64.55 61.8 62.5 65.3 67.41 68.13 69.28 67.5 66.6 67.8
26/01/2019 14:21:11 56.9 61.05 64.55 61.8 62.5 65.3 62.68 67.1 69.28 67.5 66.6 67.8
26/01/2019 14:21:12 61.24 60.56 64.55 61.8 62.5 65.3 64.51 65.15 69.28 67.5 66.6 67.8
26/01/2019 14:21:13 60.18 60.7 64.55 61.8 62.5 65.3 66.08 65.74 69.28 67.5 66.6 67.8
26/01/2019 14:21:14 60.99 61 64.55 61.8 62.5 65.3 67.75 67.06 69.28 67.5 66.6 67.8
26/01/2019 14:21:15 57.38 60.5 64.55 61.8 62.5 65.3 66.14 67.12 69.28 67.5 66.6 67.8
26/01/2019 14:21:16 60.15 60.06 64.55 61.8 62.5 65.3 67.57 67.39 69.28 67.5 66.6 67.8
26/01/2019 14:21:17 57.3 59.84 64.55 61.8 62.5 65.3 68.36 68.28 69.28 67.6 66.6 67.8
26/01/2019 14:21:18 56.74 58.22 64.55 61.8 62.5 65.3 66.52 67.74 69.28 67.6 66.6 67.8
26/01/2019 14:21:19 58.64 58.75 64.55 61.8 62.5 65.3 66.6 67.44 69.28 67.6 66.6 67.8
26/01/2019 14:21:20 61.89 61.2 64.55 61.8 62.5 65.3 67.65 67.37 69.28 67.6 66.6 67.8
26/01/2019 14:21:21 63.21 62.46 64.55 61.7 62.5 65.3 68.41 68.17 69.28 67.6 66.6 67.8
26/01/2019 14:21:22 62.9 63 64.55 61.7 62.5 65.3 67.51 68.01 69.28 67.6 66.6 67.8
26/01/2019 14:21:23 62 62.96 64.55 61.6 62.5 65.3 67.43 68.04 69.28 67.6 66.6 67.8
26/01/2019 14:21:24 56.93 62.46 64.55 61.6 62.5 65.3 65.15 67.4 69.28 67.6 66.6 67.8
26/01/2019 14:21:25 56.69 59.84 64.55 61.6 62.5 65.3 65.93 66.3 69.28 67.6 66.6 67.8
26/01/2019 14:21:26 61.77 61.4 64.55 61.6 62.5 65.3 68.6 67.99 69.28 67.6 66.6 67.8
26/01/2019 14:21:27 66.3 65.17 65.17 61.7 62.5 65.3 70.71 69.96 69.96 67.6 66.6 67.8
26/01/2019 14:21:28 64.22 65.74 65.74 61.7 62.5 65.3 70.87 71 71 67.6 66.6 67.8
26/01/2019 14:21:29 61.45 64.67 65.74 61.7 62.5 65.3 68.12 70.43 71 67.6 66.6 67.8
26/01/2019 14:21:30 59.83 62.65 65.74 61.7 62.5 65.3 65.93 68.91 71 67.6 66.6 67.8
26/01/2019 14:21:31 60.56 61.29 65.74 61.7 62.5 65.3 66.2 67.39 71 67.6 66.6 67.8
26/01/2019 14:21:32 60.34 61.28 65.74 61.7 62.5 65.3 66.27 66.82 71 67.6 66.6 67.8
26/01/2019 14:21:33 60.69 60.79 65.74 61.7 62.5 65.3 67.42 67.2 71 67.6 66.6 67.8
26/01/2019 14:21:34 63.56 63.02 65.74 61.7 62.5 65.3 68.71 68.25 71 67.6 66.6 67.8
26/01/2019 14:21:35 61.2 62.27 65.74 61.7 62.5 65.3 67.83 68.21 71 67.7 66.6 67.8
26/01/2019 14:21:36 62.78 62.68 65.74 61.7 62.5 65.3 67.92 68.33 71 67.7 66.6 67.8
26/01/2019 14:21:37 61.72 62.35 65.74 61.7 62.5 65.3 67.7 68.1 71 67.7 66.6 67.8
26/01/2019 14:21:38 63.95 63.59 65.74 61.7 62.5 65.3 69.57 69.05 71 67.7 66.6 67.8
26/01/2019 14:21:39 62.44 63.84 65.74 61.7 62.5 65.3 68.59 69.5 71 67.7 66.6 67.8
26/01/2019 14:21:40 67.75 66.79 66.79 61.7 62.5 65.3 70.15 70.06 71 67.7 66.6 67.8
26/01/2019 14:21:41 64.59 66.34 66.79 61.7 62.5 65.3 68.68 69.61 71 67.7 66.6 67.8
26/01/2019 14:21:42 64.06 65.69 66.79 61.7 62.5 65.3 67.71 69 71 67.7 66.6 67.8
26/01/2019 14:21:43 63.38 64.03 66.79 61.7 62.5 65.3 67.76 68.08 71 67.7 66.7 67.8
26/01/2019 14:21:44 59.41 63.7 66.79 61.7 62.5 65.3 66.66 68 71 67.7 66.6 67.8
26/01/2019 14:21:45 59.48 61.65 66.79 61.7 62.5 65.3 66.9 67.37 71 67.7 66.6 67.8
26/01/2019 14:21:46 59.73 60.46 66.79 61.7 62.5 65.3 67.28 67.29 71 67.7 66.6 67.8
26/01/2019 14:21:47 59.3 60.22 66.79 61.7 62.5 65.3 68.06 67.97 71 67.7 66.6 67.8
26/01/2019 14:21:48 64.31 63.38 66.79 61.7 62.4 65.3 70.11 69.68 71 67.7 66.6 67.8
26/01/2019 14:21:49 61.88 63.2 66.79 61.7 62.3 65.3 66.4 69.37 71 67.8 66.6 67.8
26/01/2019 14:21:50 62.26 62.71 66.79 61.7 62.3 65.3 65.93 67.91 71 67.8 66.6 67.8
26/01/2019 14:21:51 58.75 62.45 66.79 61.7 62.3 65.3 65.74 66.72 71 67.8 66.6 67.8
26/01/2019 14:21:52 58.6 60.61 66.79 61.7 62.3 65.3 66.34 66.43 71 67.8 66.6 67.8
26/01/2019 14:21:53 57.24 59.44 66.79 61.7 62.3 65.3 65.45 66.4 71 67.8 66.6 67.8
26/01/2019 14:21:54 55.02 58.02 66.79 61.7 62.3 65.3 66.45 66.45 71 67.8 66.6 67.8
26/01/2019 14:21:55 62.43 61.19 66.79 61.7 62.2 65.3 68.41 67.73 71 67.8 66.6 67.8
26/01/2019 14:21:56 63.73 63.52 66.79 61.7 62.2 65.3 68.42 68.85 71 67.8 66.6 67.8
26/01/2019 14:21:57 62 62.88 66.79 61.7 62.2 65.3 67.28 67.78 71 67.8 66.6 67.8
26/01/2019 14:21:58 65.11 65.35 66.79 61.8 62.2 65.3 68.89 68.68 70.43 67.8 66.6 67.8
26/01/2019 14:21:59 54.97 63.76 66.79 61.7 62.2 65.3 64.2 68.32 70.06 67.8 66.6 67.8
26/01/2019 14:22:00 60.6 60.97 66.79 61.7 62.2 65.3 67.15 66.93 70.06 67.8 66.6 67.8
26/01/2019 14:22:01 58.32 60.39 66.79 61.7 62.2 65.3 66.09 66.92 70.06 67.8 66.6 67.8
26/01/2019 14:22:02 60.04 60.3 66.79 61.7 62.2 65.3 67.55 67.38 70.06 67.8 66.6 67.8
26/01/2019 14:22:03 57.05 59.88 66.79 61.7 62.2 65.3 66.5 67.53 70.06 67.8 66.6 67.8
26/01/2019 14:22:04 57.38 58.08 66.79 61.7 62.2 65.3 67.55 67.58 70.06 67.8 66.6 67.8
26/01/2019 14:22:05 57.67 57.87 66.79 61.7 62.2 65.3 67.38 67.49 70.06 67.8 66.6 67.8
26/01/2019 14:22:06 56.53 57.75 66.79 61.7 62.2 65.3 67.56 67.74 70.06 67.8 66.6 67.8
26/01/2019 14:22:07 63.21 61.98 66.79 61.7 62.2 65.3 69.43 68.87 70.06 67.9 66.6 67.8
26/01/2019 14:22:08 62.24 62.61 66.79 61.8 62.2 65.3 68.47 69.56 70.06 67.9 66.6 67.8
26/01/2019 14:22:09 55.95 61.88 66.79 61.8 62.2 65.3 64.06 68.25 70.06 67.9 66.6 67.8
26/01/2019 14:22:10 59.26 59.71 66.34 61.8 62.2 65.3 67.49 67.46 69.68 67.9 66.6 67.8
26/01/2019 14:22:11 57.77 59.81 65.69 61.8 62.2 65.3 67.88 68.48 69.68 67.9 66.6 67.8
26/01/2019 14:22:12 55.71 58.53 65.35 61.8 62.2 65.3 64.37 67.47 69.68 67.9 66.6 67.8
26/01/2019 14:22:13 54.42 56.88 65.35 61.8 62.2 65.3 65.78 65.94 69.68 67.9 66.6 67.8
26/01/2019 14:22:14 59.91 58.79 65.35 61.8 62.2 65.3 68.05 67.7 69.68 67.9 66.6 67.8
26/01/2019 14:22:15 58.26 58.86 65.35 61.8 62.1 65.3 65.98 67.38 69.68 67.9 66.5 67.8
26/01/2019 14:22:16 58.73 58.86 65.35 61.8 62.1 65.3 66.78 67.19 69.68 67.9 66.5 67.8
26/01/2019 14:22:17 57.77 58.89 65.35 61.8 62.1 65.3 65.52 66.79 69.68 67.9 66.5 67.8
26/01/2019 14:22:18 59.16 59.24 65.35 61.8 62.1 65.3 66.29 66.3 69.56 67.9 66.5 67.8
26/01/2019 14:22:19 62.47 61.76 65.35 61.8 62.1 65.3 67.19 67.02 69.56 67.9 66.5 67.8
26/01/2019 14:22:20 60.66 61.71 65.35 61.8 62.1 65.3 63.55 66.86 69.56 67.9 66.5 67.8
26/01/2019 14:22:21 62.82 62.65 65.35 61.8 62.1 65.3 68.06 67.37 69.56 67.9 66.5 67.8
26/01/2019 14:22:22 68.59 67.65 67.65 61.8 62.1 65.3 71.5 70.59 70.59 67.9 66.5 67.8
26/01/2019 14:22:23 67.11 68.49 68.49 61.9 62.1 65.3 70.48 71.1 71.1 68 66.5 67.8
26/01/2019 14:22:24 65.84 67.11 68.49 61.9 62.1 65.3 69.29 70.32 71.1 68 66.6 67.8
26/01/2019 14:22:25 64.68 66.04 68.49 61.9 62.1 65.3 69.24 69.8 71.1 67.9 66.6 67.8
26/01/2019 14:22:26 67.17 67.18 68.49 61.9 62.1 65.3 70.96 70.65 71.1 67.9 66.6 67.8
26/01/2019 14:22:27 63.35 66.4 68.49 62 62.1 65.3 68.75 70.42 71.1 68 66.6 67.8
26/01/2019 14:22:28 60.62 64.8 68.49 62 62.1 65.3 66.06 69.48 71.1 67.9 66.6 67.8
26/01/2019 14:22:29 59.98 62.65 68.49 62 62.1 65.3 65.65 67.75 71.1 67.9 66.6 67.8
26/01/2019 14:22:30 58.01 61.11 68.49 62 62.1 65.3 64.86 66.66 71.1 67.9 66.6 67.8
26/01/2019 14:22:31 70.94 70.1 70.1 62.1 62.1 65.3 72.71 71.92 71.92 67.9 66.6 67.8
26/01/2019 14:22:32 71.45 72.14 72.14 62.2 62.2 65.3 73.13 73.66 73.66 68 66.6 67.8
26/01/2019 14:22:33 64.89 70.23 72.14 62.2 62.2 65.3 69.81 72.14 73.66 68 66.6 67.8
26/01/2019 14:22:34 61.41 67.63 72.14 62.2 62.2 65.3 68.92 70.85 73.66 68 66.6 67.8
26/01/2019 14:22:35 60.62 64.97 72.14 62.2 62.2 65.3 67.66 69.86 73.66 68 66.6 67.8
26/01/2019 14:22:36 58.75 62.87 72.14 62.2 62.2 65.3 68.15 69.2 73.66 67.9 66.6 67.8
26/01/2019 14:22:37 59.16 60.91 72.14 62.2 62.2 65.3 66.65 68.29 73.66 67.9 66.6 67.8
26/01/2019 14:22:38 59.27 59.72 72.14 62.2 62.2 65.3 65.59 67.39 73.66 67.9 66.6 67.8
26/01/2019 14:22:39 57.71 59.41 72.14 62.2 62.2 65.3 64.57 66.15 73.66 67.9 66.6 67.8
26/01/2019 14:22:40 55.37 58.19 72.14 62.2 62.2 65.3 65.74 65.74 73.66 67.9 66.6 67.8
26/01/2019 14:22:41 58.31 58.07 72.14 62.2 62.2 65.3 65.98 65.95 73.66 67.9 66.6 67.8
26/01/2019 14:22:42 56.63 57.74 72.14 62.2 62.2 65.3 66.84 66.79 73.66 67.9 66.6 67.8
26/01/2019 14:22:43 57.81 57.56 72.14 62.1 62.2 65.3 64.75 66.55 73.66 67.9 66.6 67.8
26/01/2019 14:22:44 61.09 60.09 72.14 62.1 62.2 65.3 67.22 66.78 73.66 67.9 66.6 67.8
26/01/2019 14:22:45 60.65 61.1 72.14 62.1 62.2 65.3 67.5 67.7 73.66 67.8 66.6 67.8
26/01/2019 14:22:46 58.98 60.18 72.14 62.1 62.2 65.3 68.2 68.02 73.66 67.8 66.6 67.8
26/01/2019 14:22:47 60.42 60.84 72.14 62.1 62.2 65.3 66.55 67.84 73.66 67.8 66.6 67.8
26/01/2019 14:22:48 58.62 59.82 72.14 62.1 62.2 65.3 64.86 66.87 73.66 67.8 66.6 67.8
26/01/2019 14:22:49 66.71 65.5 72.14 62.1 62.2 65.3 69.78 69.1 73.66 67.8 66.6 67.8
26/01/2019 14:22:50 69.84 68.86 72.14 62.2 62.2 65.3 71.88 71.13 73.66 67.8 66.6 67.8
26/01/2019 14:22:51 63.99 68.83 72.14 62.2 62.2 65.3 68.89 71.13 73.66 67.8 66.6 67.9
26/01/2019 14:22:52 61.94 66.32 72.14 62.2 62.2 65.3 68.85 69.86 73.66 67.9 66.6 67.9
26/01/2019 14:22:53 66.91 66.52 72.14 62.3 62.2 65.3 70.82 70.57 73.66 67.9 66.7 67.9
26/01/2019 14:22:54 67.85 67.56 72.14 62.3 62.2 65.3 71.86 71.5 73.66 67.9 66.7 67.9
26/01/2019 14:22:55 72.08 71.75 72.14 62.5 62.3 65.3 73.53 73.84 73.84 68 66.7 67.9
26/01/2019 14:22:56 68.73 71.1 72.14 62.5 62.3 65.3 71.22 73.14 73.84 68 66.7 67.9
26/01/2019 14:22:57 61.51 68.98 72.14 62.5 62.3 65.3 66.52 71.36 73.84 68 66.7 67.9
26/01/2019 14:22:58 59.68 65.81 72.14 62.5 62.3 65.3 66.18 68.96 73.84 68 66.7 67.9
26/01/2019 14:22:59 60.64 63 72.14 62.5 62.3 65.3 65.71 67.36 73.84 68 66.7 67.9
26/01/2019 14:23:00 60.93 61.85 72.14 62.5 62.3 65.3 64.36 66.47 73.84 68 66.7 67.9
26/01/2019 14:23:01 61.94 62.65 72.14 62.5 62.3 65.3 65.63 65.93 73.84 68 66.7 67.9
26/01/2019 14:23:02 55.3 61.57 71.75 62.5 62.3 65.3 64.12 65.48 73.84 68 66.7 67.9
26/01/2019 14:23:03 57.5 58.75 71.75 62.5 62.3 65.3 63.71 64.67 73.84 68 66.7 67.9
26/01/2019 14:23:04 54.36 57.9 71.75 62.5 62.3 65.3 63.55 63.89 73.84 68 66.7 67.9
26/01/2019 14:23:05 56.03 56.3 71.75 62.5 62.3 65.3 64.4 64.47 73.84 68 66.7 67.9
26/01/2019 14:23:06 54.43 56.01 71.75 62.5 62.3 65.3 61.76 64.04 73.84 68 66.7 67.9
26/01/2019 14:23:07 57.2 56.91 71.75 62.5 62.3 65.3 62.29 62.81 73.84 68 66.7 67.9
26/01/2019 14:23:08 57.84 57.8 71.75 62.5 62.3 65.3 62.18 62.59 73.84 68 66.7 67.9
26/01/2019 14:23:09 61.55 60.78 71.75 62.5 62.3 65.3 64.97 64.46 73.84 68 66.7 67.9
26/01/2019 14:23:10 58.3 60.68 71.75 62.5 62.3 65.3 62.14 64.21 73.84 67.9 66.7 67.9
26/01/2019 14:23:11 63.88 62.81 71.75 62.5 62.3 65.3 65.93 64.96 73.84 67.9 66.7 67.9
26/01/2019 14:23:12 57.5 62.85 71.75 62.5 62.3 65.3 63.14 64.98 73.84 67.9 66.7 67.9
26/01/2019 14:23:13 57.68 60.14 71.75 62.5 62.3 65.3 64.03 64.14 73.84 67.9 66.7 67.9
26/01/2019 14:23:14 56.96 58.99 71.75 62.5 62.3 65.3 64.74 64.87 73.84 67.9 66.7 67.9
26/01/2019 14:23:15 57.13 57.9 71.75 62.4 62.3 65.3 62.88 64.87 73.84 67.8 66.7 67.9
26/01/2019 14:23:16 57.3 57.55 71.75 62.4 62.3 65.3 62.89 63.96 73.84 67.8 66.7 67.9
26/01/2019 14:23:17 60.21 59.52 71.75 62.4 62.3 65.3 63.13 63.34 73.84 67.8 66.7 67.9
26/01/2019 14:23:18 61.76 61.3 71.75 62.4 62.3 65.3 68.29 66.87 73.84 67.8 66.7 67.9
26/01/2019 14:23:19 60.06 61.3 71.75 62.4 62.3 65.3 65.57 66.46 73.84 67.8 66.7 67.9
26/01/2019 14:23:20 60.24 60.67 71.75 62.4 62.3 65.3 65.2 66.01 73.84 67.8 66.7 67.8
26/01/2019 14:23:21 59.67 60.25 71.75 62.4 62.3 65.3 66.52 66.4 73.84 67.8 66.7 67.8
26/01/2019 14:23:22 58.84 60.24 71.75 62.4 62.3 65.3 67.06 66.9 73.84 67.8 66.7 67.8
26/01/2019 14:23:23 56.73 59.3 71.75 62.4 62.3 65.3 66.91 66.99 73.84 67.8 66.7 67.8
26/01/2019 14:23:24 61.36 60.87 71.75 62.4 62.3 65.3 71.27 69.96 73.84 67.8 66.7 67.8
26/01/2019 14:23:25 58.76 60.32 71.1 62.4 62.3 65.3 67.84 69.72 73.14 67.8 66.7 67.8
26/01/2019 14:23:26 59.48 59.87 68.98 62.4 62.3 65.3 65.61 68.68 71.36 67.8 66.7 67.8
26/01/2019 14:23:27 56.67 59.38 65.81 62.4 62.3 65.3 64.07 66.95 69.96 67.7 66.7 67.8
26/01/2019 14:23:28 59.04 58.92 63 62.4 62.3 65.3 65.1 65.32 69.96 67.7 66.7 67.8
26/01/2019 14:23:29 59.21 59.25 62.85 62.4 62.3 65.3 66.15 65.93 69.96 67.7 66.7 67.8
26/01/2019 14:23:30 58.11 59.39 62.85 62.4 62.3 65.3 65.32 66 69.96 67.7 66.7 67.8
26/01/2019 14:23:31 59.39 59.74 62.85 62.4 62.3 65.3 66.28 66.41 69.96 67.7 66.7 67.8
26/01/2019 14:23:32 57 58.82 62.85 62.4 62.3 65.3 66.52 66.59 69.96 67.7 66.7 67.8
26/01/2019 14:23:33 58.03 58.18 62.85 62.4 62.3 65.3 65.39 66.44 69.96 67.7 66.7 67.8
26/01/2019 14:23:34 59.02 58.96 62.85 62.4 62.3 65.3 66.82 66.68 69.96 67.7 66.7 67.8
26/01/2019 14:23:35 57.78 58.76 62.85 62.4 62.3 65.3 64.99 66.28 69.96 67.6 66.7 67.8
26/01/2019 14:23:36 57.77 58.1 62.85 62.4 62.3 65.3 65.49 65.77 69.96 67.6 66.7 67.8
26/01/2019 14:23:37 56.01 58.07 62.85 62.4 62.3 65.3 64.98 65.55 69.96 67.6 66.7 67.8
26/01/2019 14:23:38 57.97 57.87 62.85 62.4 62.3 65.3 64.43 65.31 69.96 67.6 66.7 67.8
26/01/2019 14:23:39 58.37 58.39 62.85 62.4 62.3 65.3 65.56 65.57 69.96 67.6 66.7 67.8
26/01/2019 14:23:40 58.9 58.88 62.85 62.4 62.3 65.2 66.96 66.68 69.96 67.6 66.7 67.8
26/01/2019 14:23:41 61.52 60.83 62.85 62.4 62.3 65.2 65.66 66.7 69.96 67.6 66.7 67.8
26/01/2019 14:23:42 59.39 60.87 61.3 62.4 62.3 65.2 66.41 66.51 69.96 67.7 66.7 67.8
26/01/2019 14:23:43 61.74 61.21 61.3 62.4 62.3 65.2 68.51 67.88 69.96 67.7 66.7 67.8
26/01/2019 14:23:44 61.47 61.49 61.49 62.4 62.3 65.2 68.17 68.2 69.96 67.7 66.7 67.8
26/01/2019 14:23:45 60.66 61.35 61.49 62.4 62.3 65.2 66.93 68.2 69.96 67.7 66.7 67.8
26/01/2019 14:23:46 57.62 61.1 61.49 62.4 62.3 65.2 64.57 67.33 69.96 67.7 66.7 67.8
26/01/2019 14:23:47 60.24 60.1 61.49 62.4 62.3 65.2 66.3 66.21 69.96 67.7 66.7 67.8
26/01/2019 14:23:48 61.85 61.47 61.49 62.4 62.3 65.2 66.49 66.6 69.96 67.7 66.7 67.8
26/01/2019 14:23:49 64.59 63.78 63.78 62.4 62.3 65.2 68.3 67.74 69.96 67.7 66.7 67.8
26/01/2019 14:23:50 63.24 64.55 64.55 62.4 62.3 65.2 68.03 68.04 69.96 67.7 66.7 67.8
26/01/2019 14:23:51 64.75 65.12 65.12 62.3 62.3 65.2 68.99 68.9 69.96 67.7 66.8 67.8
26/01/2019 14:23:52 60.58 63.79 65.12 62.1 62.3 65.2 68.57 68.66 69.96 67.6 66.8 67.8
26/01/2019 14:23:53 60.91 62.4 65.12 61.9 62.3 65.2 67.49 68.77 69.96 67.6 66.8 67.8
26/01/2019 14:23:54 61.5 62.07 65.12 61.9 62.3 65.2 67.54 68.07 69.72 67.6 66.7 67.8
26/01/2019 14:23:55 57.69 61.96 65.12 61.8 62.3 65.2 64.89 67.82 68.9 67.6 66.7 67.8
26/01/2019 14:23:56 60.73 60.84 65.12 61.7 62.3 65.2 65.89 66.23 68.9 67.5 66.7 67.8
26/01/2019 14:23:57 60.16 60.75 65.12 61.7 62.3 65.2 64.57 66.07 68.9 67.5 66.7 67.8
26/01/2019 14:23:58 62.18 61.75 65.12 61.7 62.3 65.2 67.3 66.61 68.9 67.5 66.7 67.8
26/01/2019 14:23:59 60.68 62.14 65.12 61.7 62.2 65.2 66.53 66.94 68.9 67.6 66.7 67.8
26/01/2019 14:24:00 58.85 60.85 65.12 61.7 62.2 65.2 66.16 66.5 68.9 67.6 66.7 67.8
26/01/2019 14:24:01 58.12 59.88 65.12 61.7 62.2 65.2 64.99 66.44 68.9 67.6 66.7 67.8
26/01/2019 14:24:02 59.77 59.76 65.12 61.7 62.2 65.2 65.66 65.83 68.9 67.6 66.7 67.8
26/01/2019 14:24:03 60.92 60.59 65.12 61.7 62.2 65.2 67.68 67.36 68.9 67.6 66.7 67.7
26/01/2019 14:24:04 57.58 60.4 65.12 61.7 62.2 65.2 65.95 66.93 68.9 67.6 66.7 67.7
26/01/2019 14:24:05 61.5 60.76 65.12 61.7 62.2 65.2 66.31 66.64 68.9 67.6 66.7 67.7
26/01/2019 14:24:06 63 62.17 65.12 61.8 62.2 65.2 66.69 66.55 68.9 67.6 66.7 67.7
26/01/2019 14:24:07 67.51 66.36 66.36 61.8 62.3 65.2 69.31 68.55 68.9 67.6 66.7 67.7
26/01/2019 14:24:08 62.15 66.33 66.36 61.8 62.3 65.2 67.93 68.52 68.9 67.6 66.8 67.7
26/01/2019 14:24:09 65.48 65.38 66.36 61.8 62.3 65.2 69.12 69.09 69.09 67.6 66.8 67.7
26/01/2019 14:24:10 63.54 64.92 66.36 61.8 62.2 65.2 67.6 68.77 69.09 67.6 66.8 67.7
26/01/2019 14:24:11 60.6 63.99 66.36 61.8 62.2 65.2 67.07 67.98 69.09 67.6 66.8 67.7
26/01/2019 14:24:12 59.24 62.27 66.36 61.8 62.2 65.2 66.74 67.39 69.09 67.6 66.7 67.7
26/01/2019 14:24:13 57.85 60.55 66.36 61.8 62.2 65.2 65.67 66.91 69.09 67.6 66.7 67.7
26/01/2019 14:24:14 58.88 59.63 66.36 61.8 62.2 65.2 66.34 66.82 69.09 67.6 66.7 67.7
26/01/2019 14:24:15 59.47 59.5 66.36 61.8 62.2 65.2 63.7 66.05 69.09 67.5 66.7 67.7
26/01/2019 14:24:16 61.69 61.71 66.36 61.8 62.1 65.2 66.96 66.36 69.09 67.5 66.7 67.7
26/01/2019 14:24:17 57.43 60.47 66.36 61.8 62.1 65.2 62.51 65.98 69.09 67.5 66.7 67.7
26/01/2019 14:24:18 56.88 58.63 66.36 61.8 62.1 65.2 60.27 63.87 69.09 67.5 66.7 67.7
26/01/2019 14:24:19 50.45 57.68 66.36 61.7 62.1 65.2 55.93 62.01 69.09 67.5 66.7 67.7
26/01/2019 14:24:20 55.25 55.75 66.36 61.7 62.1 65.2 60.09 60.16 69.09 67.4 66.7 67.7
26/01/2019 14:24:21 50.51 55.08 66.36 61.7 62.1 65.2 56.95 59.92 69.09 67.4 66.7 67.7
26/01/2019 14:24:22 54.7 54.63 66.36 61.7 62 65.2 58.96 59.11 69.09 67.4 66.7 67.7
26/01/2019 14:24:23 56.28 55.89 66.36 61.7 62 65.2 60.29 60.01 69.09 67.3 66.7 67.7
26/01/2019 14:24:24 56.6 56.59 66.36 61.7 62 65.2 60.16 60.58 69.09 67.3 66.7 67.7
26/01/2019 14:24:25 55.35 56.68 66.36 61.6 62 65.2 59.54 60.3 69.09 67.3 66.6 67.7
26/01/2019 14:24:26 53.17 55.52 66.36 61.6 62 65.2 57.88 59.59 69.09 67.3 66.6 67.7
26/01/2019 14:24:27 52.46 54.02 66.36 61.6 62 65.2 60.9 60.55 69.09 67.3 66.6 67.7
26/01/2019 14:24:28 52.75 53.14 66.36 61.6 61.9 65.2 61.35 61.44 69.09 67.3 66.6 67.7
26/01/2019 14:24:29 55.11 54.54 66.36 61.6 61.9 65.2 64.12 63.08 69.09 67.2 66.6 67.7
26/01/2019 14:24:30 55.84 55.99 66.36 61.6 61.9 65.2 61.42 62.92 69.09 67.2 66.6 67.7
26/01/2019 14:24:31 52.53 54.74 66.36 61.6 61.9 65.2 61.28 62.35 69.09 67.2 66.5 67.7
26/01/2019 14:24:32 53.13 54.04 66.36 61.5 61.9 65.2 62.03 62.38 69.09 67.2 66.5 67.7
26/01/2019 14:24:33 52.27 53.4 66.36 61.5 61.9 65.2 60.58 62.3 69.09 67.1 66.5 67.7
26/01/2019 14:24:34 51.88 52.67 66.36 61.5 61.9 65.2 62.6 62.23 69.09 67.1 66.5 67.7
26/01/2019 14:24:35 53.76 53.44 66.36 61.5 61.9 65.1 62.34 62.57 69.09 67.1 66.5 67.7
26/01/2019 14:24:36 59.53 58.52 66.36 61.4 61.9 65.1 64.38 64.18 69.09 67 66.5 67.7
26/01/2019 14:24:37 57.55 58.93 66.33 61.4 61.9 65.1 63.26 64.28 69.09 67 66.5 67.7
26/01/2019 14:24:38 57.58 57.9 65.38 61.4 61.9 65.1 63.34 63.54 69.09 67 66.5 67.7
26/01/2019 14:24:39 55.79 58.34 64.92 61.4 61.9 65.1 64.43 64.77 68.77 67 66.5 67.7
26/01/2019 14:24:40 63.25 62.28 63.99 61.4 61.9 65.1 66.03 65.82 67.98 67 66.5 67.7
26/01/2019 14:24:41 61.38 62.57 62.57 61.4 61.9 65.1 64.97 65.97 67.39 67 66.5 67.7
26/01/2019 14:24:42 51.67 61.46 62.57 61.4 61.9 65.1 62.28 65.11 66.91 67 66.5 67.7
26/01/2019 14:24:43 57.27 57.89 62.57 61.4 61.9 65.1 63.4 63.78 66.82 67 66.5 67.7
26/01/2019 14:24:44 54.1 57.61 62.57 61.4 61.8 65.1 63 63.52 66.36 67 66.5 67.7
26/01/2019 14:24:45 55.14 55.7 62.57 61.3 61.8 65.1 62.7 63.07 66.36 67 66.5 67.7
26/01/2019 14:24:46 51.32 55.53 62.57 61.3 61.8 65.1 60.73 62.98 65.98 67 66.5 67.7
26/01/2019 14:24:47 51.79 53.52 62.57 61.3 61.8 65.1 61.4 62.23 65.97 67 66.5 67.7
26/01/2019 14:24:48 53.75 53.46 62.57 61.3 61.8 65.1 62.29 62.4 65.97 67 66.5 67.7
26/01/2019 14:24:49 52.24 53.28 62.57 61.3 61.8 65.1 63.02 62.89 65.97 67 66.5 67.7
26/01/2019 14:24:50 52.17 52.8 62.57 61.3 61.8 65.1 60.79 62.6 65.97 67 66.5 67.7
26/01/2019 14:24:51 59.21 57.74 62.57 61.3 61.8 65.1 63.72 63.34 65.97 67 66.5 67.7
26/01/2019 14:24:52 58.48 58.98 62.57 61.3 61.8 65.1 65.02 64.59 65.97 67 66.5 67.7
26/01/2019 14:24:53 56.9 57.88 62.57 61.3 61.8 65.1 62.34 64.33 65.97 67 66.5 67.7
26/01/2019 14:24:54 58.43 58.34 62.57 61.3 61.8 65.1 64.17 64.09 65.97 67 66.5 67.7
26/01/2019 14:24:55 62.4 61.85 62.57 61.3 61.8 65.1 65.93 65.63 65.97 66.9 66.5 67.7
26/01/2019 14:24:56 58.57 61.94 62.57 61.3 61.8 65.1 63.33 65.54 65.97 66.9 66.5 67.7
26/01/2019 14:24:57 60.13 60.25 62.57 61.3 61.8 65.1 65.47 65.21 65.97 66.9 66.5 67.7
26/01/2019 14:24:58 64.72 64.19 64.19 61.3 61.8 65.1 68.31 67.83 67.83 66.9 66.5 67.7
26/01/2019 14:24:59 62.63 63.9 64.19 61.3 61.8 65.1 66 67.4 67.83 66.9 66.5 67.7
26/01/2019 14:25:00 59.93 62.62 64.19 61.3 61.8 65.1 64.5 66.4 67.83 66.9 66.5 67.7
26/01/2019 14:25:01 54.25 61.01 64.19 61.3 61.8 65.1 62.09 65.26 67.83 66.8 66.5 67.7
26/01/2019 14:25:02 60.81 60.67 64.19 61.3 61.8 65.1 66.59 66.14 67.83 66.8 66.5 67.7
26/01/2019 14:25:03 64.29 63.67 64.19 61.3 61.8 65.1 67.84 67.48 67.83 66.8 66.5 67.7
26/01/2019 14:25:04 65.32 64.8 64.8 61.3 61.8 65.1 72.41 71.25 71.25 66.9 66.5 67.7
26/01/2019 14:25:05 67 66.88 66.88 61.3 61.8 65.1 69.49 71.5 71.5 66.9 66.5 67.7
26/01/2019 14:25:06 60.95 65.78 66.88 61.3 61.8 65.1 68.08 69.92 71.5 66.9 66.6 67.7
26/01/2019 14:25:07 58.44 63.28 66.88 61.3 61.8 65.1 72.39 71.85 71.85 66.9 66.6 67.7
26/01/2019 14:25:08 56.01 60.74 66.88 61.3 61.8 65.1 63.46 71.1 71.85 66.9 66.6 67.7
26/01/2019 14:25:09 56.77 58.66 66.88 61.3 61.8 65.1 62.63 68.01 71.85 66.8 66.6 67.7
26/01/2019 14:25:10 53.21 57.71 66.88 61.3 61.8 65.1 61.51 65.47 71.85 66.8 66.6 67.7
26/01/2019 14:25:11 53.52 55.4 66.88 61.3 61.8 65.1 62.05 63.65 71.85 66.8 66.6 67.7
26/01/2019 14:25:12 54.06 54.39 66.88 61.3 61.8 65.1 63.62 63.44 71.85 66.8 66.5 67.7
26/01/2019 14:25:13 51.57 54.46 66.88 61.3 61.7 65.1 62.68 64.02 71.85 66.8 66.5 67.7
26/01/2019 14:25:14 52.8 53.01 66.88 61.3 61.7 65.1 61.2 62.84 71.85 66.7 66.5 67.7
26/01/2019 14:25:15 51.62 53.08 66.88 61.3 61.7 65.1 61.87 62.78 71.85 66.7 66.5 67.7
26/01/2019 14:25:16 55.67 54.87 66.88 61.3 61.7 65 62.14 62.46 71.85 66.7 66.5 67.7
26/01/2019 14:25:17 55.36 55.69 66.88 61.3 61.7 65 62.71 62.55 71.85 66.7 66.5 67.7
26/01/2019 14:25:18 52.73 55.04 66.88 61.3 61.7 65 62.21 62.79 71.85 66.6 66.5 67.7
26/01/2019 14:25:19 50.77 53.68 66.88 61.2 61.6 65 60.79 62.55 71.85 66.6 66.5 67.7
26/01/2019 14:25:20 58.51 56.93 66.88 61.2 61.6 65 63.6 63.12 71.85 66.6 66.5 67.6
26/01/2019 14:25:21 57.56 57.53 66.88 61.2 61.6 65 63.94 63.63 71.85 66.6 66.5 67.6
26/01/2019 14:25:22 57.17 57.92 66.88 61.2 61.6 65 64.28 64.62 71.85 66.6 66.5 67.6
26/01/2019 14:25:23 56.54 57.22 66.88 61.2 61.6 65 62.87 63.84 71.85 66.5 66.5 67.6
26/01/2019 14:25:24 54.62 56.6 66.88 61.2 61.6 65 62.12 63.64 71.85 66.5 66.5 67.6
26/01/2019 14:25:25 52.13 55.15 66.88 61.2 61.6 65 62.26 63.15 71.85 66.5 66.5 67.6
26/01/2019 14:25:26 52.2 53.47 66.88 61.2 61.6 65 61.51 62.82 71.85 66.5 66.5 67.6
26/01/2019 14:25:27 52.29 53.09 66.88 61.2 61.6 65 62.69 62.6 71.85 66.5 66.5 67.6
26/01/2019 14:25:28 53.88 53.72 66.88 61.1 61.6 65 62.88 63.05 71.85 66.5 66.5 67.6
26/01/2019 14:25:29 55.33 54.74 66.88 61.1 61.6 65 61.8 63.1 71.85 66.5 66.5 67.6
26/01/2019 14:25:30 55.14 55.38 66.88 61.1 61.6 65 63.21 63.17 71.85 66.5 66.5 67.6
26/01/2019 14:25:31 55.38 55.47 66.88 61.1 61.6 65 62.9 63.17 71.85 66.5 66.5 67.6
26/01/2019 14:25:32 59.59 58.58 66.88 61.1 61.6 65 65.19 64.66 71.85 66.5 66.5 67.6
26/01/2019 14:25:33 60.76 60.21 66.88 61.1 61.6 65 64.77 64.87 71.85 66.5 66.5 67.6
26/01/2019 14:25:34 57.42 60.21 66.88 61.1 61.6 65 63.12 65.12 71.85 66.5 66.5 67.6
26/01/2019 14:25:35 61.91 61.5 65.78 61.2 61.6 65 66.54 65.99 71.85 66.5 66.5 67.6
26/01/2019 14:25:36 62.85 62.77 63.28 61.2 61.6 65 65.61 65.82 71.85 66.5 66.5 67.6
26/01/2019 14:25:37 61.09 62.52 62.77 61.2 61.6 65 65.46 66.25 71.1 66.6 66.5 67.6
26/01/2019 14:25:38 61.7 61.91 62.77 61.2 61.6 65 66.03 66.17 68.01 66.6 66.5 67.6
26/01/2019 14:25:39 56.65 61.49 62.77 61.2 61.6 65 62.98 65.74 66.25 66.6 66.5 67.6
26/01/2019 14:25:40 58.46 59.45 62.77 61.2 61.6 65 63.37 64.13 66.25 66.6 66.5 67.6
26/01/2019 14:25:41 58.92 59.63 62.77 61.2 61.6 65 64.41 64.44 66.25 66.6 66.5 67.6
26/01/2019 14:25:42 52.19 58.79 62.77 61.2 61.6 65 61.87 64.45 66.25 66.6 66.5 67.6
26/01/2019 14:25:43 60.1 59.09 62.77 61.2 61.6 65 63.91 63.77 66.25 66.6 66.5 67.6
26/01/2019 14:25:44 57.87 59.11 62.77 61.2 61.6 65 62.98 64.07 66.25 66.6 66.5 67.6
26/01/2019 14:25:45 58.84 59.18 62.77 61.2 61.6 65 64.59 64.18 66.25 66.6 66.5 67.6
26/01/2019 14:25:46 61.8 60.95 62.77 61.2 61.6 65 65.93 65.48 66.25 66.6 66.5 67.6
26/01/2019 14:25:47 58.67 60.96 62.77 61.2 61.6 65 65.38 65.76 66.25 66.6 66.5 67.6
26/01/2019 14:25:48 55.13 59.52 62.77 61.2 61.6 65 63.45 65.6 66.25 66.6 66.5 67.6
26/01/2019 14:25:49 54.84 57.19 62.77 61.2 61.6 65 61.67 64.45 66.25 66.6 66.5 67.6
26/01/2019 14:25:50 55.82 56.72 62.77 61.2 61.6 65 62.79 63.05 66.25 66.6 66.5 67.6
26/01/2019 14:25:51 57.44 56.83 62.77 61.2 61.6 65 63.83 63.65 66.25 66.6 66.5 67.6
26/01/2019 14:25:52 53.32 56.75 62.77 61.2 61.6 65 60.9 63.6 66.25 66.6 66.5 67.6
26/01/2019 14:25:53 56.86 56.5 62.77 61.2 61.6 65 61.36 62.29 66.25 66.6 66.5 67.6
26/01/2019 14:25:54 56.73 57.44 62.77 61.2 61.6 65 63.34 62.98 66.25 66.6 66.5 67.6
26/01/2019 14:25:55 53.12 56.1 62.77 61.2 61.6 65 62.77 63.27 66.25 66.6 66.5 67.6
26/01/2019 14:25:56 56.25 55.98 62.77 61.2 61.6 65 61.8 62.76 66.25 66.6 66.5 67.6
26/01/2019 14:25:57 53.03 55.73 62.77 61.2 61.6 65 61.19 62.31 66.25 66.5 66.5 67.6
26/01/2019 14:25:58 56.45 56.04 62.77 61.2 61.6 65 65.29 64.5 66.25 66.5 66.5 67.6
26/01/2019 14:25:59 57.09 56.75 62.77 61.2 61.6 65 62.3 64.21 66.25 66.5 66.5 67.6
26/01/2019 14:26:00 57.21 57.55 62.77 61.2 61.6 65 63.33 63.41 66.25 66.5 66.5 67.6
26/01/2019 14:26:01 55.31 57.22 62.77 61.1 61.6 65 62.31 63.1 66.25 66.5 66.5 67.6
26/01/2019 14:26:02 55.37 55.91 62.77 61.1 61.6 65 61.44 62.85 66.25 66.5 66.5 67.6
26/01/2019 14:26:03 57.92 57.17 62.77 61.1 61.6 64.9 62.88 62.79 66.25 66.5 66.5 67.6
26/01/2019 14:26:04 57.27 57.45 62.77 61.1 61.6 64.9 62.86 63.31 66.25 66.5 66.5 67.6
26/01/2019 14:26:05 55.46 57.3 62.77 61.1 61.6 64.9 63.06 63.15 66.25 66.5 66.5 67.6
26/01/2019 14:26:06 58.93 58.3 62.52 61.1 61.6 64.9 63.31 63.43 66.25 66.5 66.5 67.6
26/01/2019 14:26:07 55.29 58.27 61.91 61.1 61.6 64.9 61.08 63.37 66.17 66.5 66.5 67.6
26/01/2019 14:26:08 58.3 58.04 61.49 61.1 61.5 64.9 64.36 63.7 65.76 66.4 66.5 67.6
26/01/2019 14:26:09 59.27 59.12 60.96 61.1 61.5 64.9 62.99 64.23 65.76 66.4 66.5 67.6
26/01/2019 14:26:10 55.87 58.64 60.96 61 61.5 64.9 62.61 63.52 65.76 66.4 66.5 67.6
26/01/2019 14:26:11 56.69 57.25 60.96 61 61.5 64.9 62.64 63.02 65.76 66.4 66.5 67.6
26/01/2019 14:26:12 57.88 58.09 60.96 61 61.5 64.9 63.11 63.59 65.76 66.4 66.5 67.6
26/01/2019 14:26:13 53.14 57.44 60.96 61 61.5 64.9 61.12 62.84 65.76 66.4 66.5 67.6
26/01/2019 14:26:14 53.35 55.22 60.96 61 61.5 64.9 62 62.36 65.76 66.4 66.4 67.6
26/01/2019 14:26:15 52.57 54.23 60.96 61 61.5 64.9 61.98 62.76 65.76 66.4 66.4 67.6
26/01/2019 14:26:16 55.95 55.72 60.96 61 61.5 64.9 61.35 62.04 65.76 66.4 66.4 67.6
26/01/2019 14:26:17 62 60.51 60.51 61 61.5 64.9 64.95 64 65.6 66.4 66.4 67.6
26/01/2019 14:26:18 57.11 60.34 60.51 61 61.5 64.9 64.21 64.46 64.5 66.4 66.4 67.6
26/01/2019 14:26:19 57.68 58.72 60.51 61 61.5 64.9 62.7 63.98 64.5 66.3 66.4 67.6
26/01/2019 14:26:20 54.67 57.93 60.51 61 61.4 64.9 62.15 63.4 64.5 66.3 66.4 67.6
26/01/2019 14:26:21 52.86 56.33 60.51 61 61.4 64.9 61.7 62.86 64.5 66.3 66.4 67.6
26/01/2019 14:26:22 50.47 54.41 60.51 61 61.4 64.9 60.27 62.31 64.5 66.3 66.4 67.6
26/01/2019 14:26:23 50.08 52.44 60.51 60.9 61.4 64.9 61.33 61.41 64.5 66.3 66.4 67.6
26/01/2019 14:26:24 61.19 60.43 60.51 61 61.4 64.9 64.51 64.2 64.5 66.3 66.4 67.6
26/01/2019 14:26:25 54.17 60.1 60.51 60.9 61.4 64.9 61.14 64.12 64.5 66.3 66.4 67.6
26/01/2019 14:26:26 55.55 57.42 60.51 60.9 61.4 64.9 62.87 63.06 64.5 66.3 66.4 67.6
26/01/2019 14:26:27 56.91 57.56 60.51 60.9 61.4 64.9 62.61 63.43 64.5 66.2 66.4 67.6
26/01/2019 14:26:28 53.06 56.46 60.51 60.9 61.4 64.9 63.31 63.28 64.46 66.2 66.4 67.6
26/01/2019 14:26:29 57.07 56.6 60.51 60.9 61.4 64.9 62.22 62.92 64.46 66.2 66.4 67.6
26/01/2019 14:26:30 54.18 56.21 60.51 60.8 61.4 64.9 62 63.17 64.46 66.2 66.4 67.5
26/01/2019 14:26:31 51.75 54.75 60.51 60.8 61.4 64.9 62.07 62.65 64.46 66.1 66.4 67.5
26/01/2019 14:26:32 54.64 54.32 60.51 60.8 61.4 64.9 61.57 62.83 64.46 66.1 66.4 67.5
26/01/2019 14:26:33 54.16 54.48 60.51 60.8 61.4 64.9 62.63 62.45 64.46 66.1 66.4 67.5
26/01/2019 14:26:34 52.37 54.18 60.51 60.8 61.4 64.9 62.2 62.7 64.46 66.1 66.4 67.5
26/01/2019 14:26:35 56.66 56.09 60.51 60.8 61.3 64.9 61.96 62.82 64.46 66.1 66.4 67.5
26/01/2019 14:26:36 54.39 56.07 60.51 60.8 61.3 64.9 61.85 62.45 64.46 66.1 66.4 67.5
26/01/2019 14:26:37 52.67 55.14 60.51 60.7 61.3 64.9 61.82 62.73 64.46 66.1 66.4 67.5
26/01/2019 14:26:38 56.93 56.44 60.51 60.7 61.3 64.9 63.77 63.3 64.46 66 66.4 67.5
26/01/2019 14:26:39 56.14 56.66 60.51 60.7 61.3 64.9 62.14 63.31 64.46 66 66.4 67.5
26/01/2019 14:26:40 55.07 56.11 60.51 60.6 61.3 64.9 61.87 62.94 64.46 66 66.4 67.5
26/01/2019 14:26:41 52.68 55.76 60.51 60.6 61.3 64.9 62.29 62.84 64.46 66 66.4 67.5
26/01/2019 14:26:42 58.51 57.6 60.51 60.6 61.3 64.9 63.91 63.41 64.46 65.9 66.4 67.5
26/01/2019 14:26:43 57.97 58.02 60.51 60.6 61.3 64.9 64.37 64.21 64.46 65.9 66.4 67.5
26/01/2019 14:26:44 60.68 60.36 60.51 60.6 61.3 64.9 65.39 65.35 65.35 65.9 66.4 67.5
26/01/2019 14:26:45 55.1 59.96 60.51 60.5 61.3 64.9 61.63 65 65.35 65.9 66.4 67.5
26/01/2019 14:26:46 55.95 57.68 60.51 60.5 61.3 64.9 62.83 63.2 65.35 65.9 66.4 67.5
26/01/2019 14:26:47 52.71 56.91 60.43 60.5 61.3 64.9 62.11 63.27 65.35 65.9 66.4 67.5
26/01/2019 14:26:48 54.19 54.71 60.43 60.5 61.3 64.9 63.14 63.38 65.35 65.9 66.4 67.5
26/01/2019 14:26:49 54.48 54.88 60.43 60.5 61.3 64.9 61.76 62.83 65.35 65.8 66.4 67.5
26/01/2019 14:26:50 58.63 58.06 60.43 60.5 61.3 64.9 63.5 63.91 65.35 65.8 66.4 67.5
26/01/2019 14:26:51 57.33 57.49 60.43 60.5 61.3 64.9 64.82 64.3 65.35 65.8 66.4 67.5
26/01/2019 14:26:52 60.38 59.55 60.43 60.5 61.3 64.9 64.56 64.63 65.35 65.8 66.4 67.5
26/01/2019 14:26:53 59.5 59.78 60.43 60.5 61.3 64.9 64.08 64.68 65.35 65.8 66.4 67.5
26/01/2019 14:26:54 59.05 59.85 60.36 60.5 61.3 64.9 64.5 64.66 65.35 65.8 66.4 67.5
26/01/2019 14:26:55 63.84 63.31 63.31 60.5 61.3 64.9 65.93 66.25 66.25 65.8 66.4 67.5
26/01/2019 14:26:56 60.1 62.1 63.31 60.5 61.3 64.9 64.92 65.14 66.25 65.8 66.4 67.5
26/01/2019 14:26:57 62.62 62.22 63.31 60.5 61.3 64.9 66.79 66.5 66.5 65.8 66.4 67.5
26/01/2019 14:26:58 63.17 63.15 63.31 60.5 61.3 64.9 66.32 66.98 66.98 65.8 66.4 67.5
26/01/2019 14:26:59 62.21 63.48 63.48 60.5 61.3 64.9 65.98 66.74 66.98 65.8 66.4 67.5
26/01/2019 14:27:00 62.01 62.37 63.48 60.5 61.3 64.9 65.16 65.77 66.98 65.8 66.4 67.5
26/01/2019 14:27:01 61.26 62.13 63.48 60.5 61.3 64.9 66.19 65.98 66.98 65.8 66.4 67.5
26/01/2019 14:27:02 61.64 61.99 63.48 60.5 61.3 64.9 65.89 66.06 66.98 65.8 66.4 67.5
26/01/2019 14:27:03 64.66 64.38 64.38 60.5 61.3 64.9 68.32 68.03 68.03 65.8 66.4 67.5
26/01/2019 14:27:04 68.21 67.39 67.39 60.6 61.4 64.6 69.38 69.12 69.12 65.8 66.4 67.4
26/01/2019 14:27:05 68.4 68.39 68.39 60.7 61.4 64.5 70.78 70.56 70.56 65.8 66.4 67.4
26/01/2019 14:27:06 66.42 67.94 68.39 60.7 61.4 64.5 69.36 70.05 70.56 65.8 66.4 67.4
26/01/2019 14:27:07 61.34 67.39 68.39 60.7 61.4 64.5 66.06 70.11 70.56 65.8 66.4 67.4
26/01/2019 14:27:08 64.92 64.95 68.39 60.7 61.4 64.5 66.52 67.7 70.56 65.8 66.4 67.4
26/01/2019 14:27:09 64.96 65.32 68.39 60.8 61.4 64.4 66.92 67.45 70.56 65.8 66.4 67.3
26/01/2019 14:27:10 66.14 66.42 68.39 60.8 61.4 64.4 66.32 66.95 70.56 65.8 66.4 67.3
26/01/2019 14:27:11 62.58 66.37 68.39 60.8 61.4 64.4 65.16 66.96 70.56 65.8 66.4 67.3
26/01/2019 14:27:12 65.02 65.31 68.39 60.9 61.4 64.4 66.6 66.54 70.56 65.8 66.4 67.3
26/01/2019 14:27:13 60.49 64.62 68.39 60.9 61.4 64.4 63.21 66.32 70.56 65.8 66.4 67.3
26/01/2019 14:27:14 64.38 64.33 68.39 60.9 61.4 64.3 65.87 65.89 70.56 65.8 66.4 67.3
26/01/2019 14:27:15 57.38 63.37 68.39 60.9 61.4 64.3 61.97 65.29 70.56 65.8 66.4 67.3
26/01/2019 14:27:16 66.28 65.5 68.39 60.9 61.4 64.3 67.55 66.52 70.56 65.8 66.4 67.3
26/01/2019 14:27:17 67.75 67.21 68.39 61 61.5 64.3 69.37 68.65 70.56 65.8 66.5 67.3
26/01/2019 14:27:18 60.77 66.6 68.39 61 61.5 64.3 65.41 68.41 70.56 65.8 66.5 67.3
26/01/2019 14:27:19 60.72 63.97 68.39 61 61.5 64.3 64.65 66.81 70.56 65.8 66.5 67.3
26/01/2019 14:27:20 56.44 62.08 68.39 61 61.5 64.3 63.34 65.43 70.56 65.8 66.5 67.3
26/01/2019 14:27:21 57.24 59.48 68.39 61 61.4 64.3 63.34 64.53 70.56 65.8 66.4 67.3
26/01/2019 14:27:22 60.42 59.81 68.39 60.9 61.4 64.3 64.75 64.58 70.56 65.7 66.4 67.3
26/01/2019 14:27:23 58.47 59.86 68.39 60.9 61.4 64.3 63.45 64.66 70.56 65.7 66.4 67.3
26/01/2019 14:27:24 54.87 58.81 68.39 60.8 61.4 64.3 62.84 63.96 70.56 65.7 66.4 67.3
26/01/2019 14:27:25 55.9 56.78 68.39 60.8 61.4 64.2 62.24 63.46 70.56 65.6 66.4 67.2
26/01/2019 14:27:26 55.12 56.3 68.39 60.7 61.4 64.2 63.1 63.09 70.56 65.6 66.4 67.2
26/01/2019 14:27:27 60.43 59.83 68.39 60.7 61.4 64.2 65.44 65.23 70.56 65.6 66.4 67.2
26/01/2019 14:27:28 56.75 59.17 68.39 60.7 61.4 64.2 62.25 64.69 70.56 65.6 66.4 67.2
26/01/2019 14:27:29 57.08 58.56 68.39 60.7 61.4 64.2 62.77 63.32 70.56 65.6 66.4 67.2
26/01/2019 14:27:30 54.48 57.08 68.39 60.7 61.4 64.2 62.03 63.25 70.56 65.6 66.4 67.2
26/01/2019 14:27:31 57.39 56.99 68.39 60.5 61.4 64.2 63.07 63.16 70.56 65.5 66.4 67.2
26/01/2019 14:27:32 62.8 62.33 68.39 60.4 61.4 64.2 64.63 64.65 70.56 65.4 66.4 67.2
26/01/2019 14:27:33 59.41 60.58 68.39 60.4 61.4 64.2 62.84 63.79 70.56 65.4 66.4 67.2
26/01/2019 14:27:34 58.82 59.96 68.39 60.3 61.4 64.2 65.21 64.79 70.56 65.4 66.4 67.2
26/01/2019 14:27:35 59.91 60.49 67.94 60.3 61.4 64.1 63.47 64.74 70.11 65.4 66.4 67.2
26/01/2019 14:27:36 74.02 72.43 72.43 60.7 61.5 64.1 74.15 72.72 72.72 65.4 66.5 67.2
26/01/2019 14:27:37 71 72.32 72.43 60.8 61.5 64.1 72.2 72.7 72.72 65.5 66.5 67.2
26/01/2019 14:27:38 63.49 71.98 72.43 60.8 61.5 64.1 69.78 72.72 72.72 65.5 66.5 67.2
26/01/2019 14:27:39 68.39 69.16 72.43 60.9 61.6 64.1 70.56 71.41 72.72 65.5 66.5 67.1
26/01/2019 14:27:40 67.35 68.39 72.43 61 61.6 64 70.22 70.65 72.72 65.6 66.5 67.1
26/01/2019 14:27:41 65 68.04 72.43 61 61.6 64 71.98 71.97 72.72 65.6 66.5 67.1
26/01/2019 14:27:42 62.24 65.99 72.43 61 61.6 64 74.76 74.51 74.51 65.7 66.6 67.2
26/01/2019 14:27:43 63.36 64.6 72.43 61 61.6 64 67.73 73.35 74.51 65.7 66.6 67.1
26/01/2019 14:27:44 54.94 63.26 72.43 61 61.6 64 63.55 70.55 74.51 65.7 66.6 67.1
26/01/2019 14:27:45 61.91 62.08 72.43 61 61.6 64 65.4 67.41 74.51 65.7 66.6 67.1
26/01/2019 14:27:46 62.05 63.04 72.43 61 61.6 64 65.36 66.97 74.51 65.7 66.6 67.1
26/01/2019 14:27:47 64 64.71 72.43 61 61.6 64 66.38 67.12 74.51 65.7 66.6 67.1
26/01/2019 14:27:48 64.42 64.57 72.43 61.1 61.6 64 65.34 65.86 74.51 65.7 66.6 67.1
26/01/2019 14:27:49 58.15 64.57 72.43 61 61.6 64 64.2 65.92 74.51 65.7 66.6 67.1
26/01/2019 14:27:50 57.66 61.63 72.43 60.9 61.6 64 63.73 64.82 74.51 65.6 66.6 67.1
26/01/2019 14:27:51 56.95 59.7 72.43 60.9 61.6 64 62.28 64.42 74.51 65.6 66.6 67.1
26/01/2019 14:27:52 66.78 66 72.43 60.9 61.6 64 70.77 70.07 74.51 65.6 66.6 67.1
26/01/2019 14:27:53 58.5 65.5 72.43 60.9 61.6 64 64.72 69.56 74.51 65.6 66.6 67.1
26/01/2019 14:27:54 52.32 62.46 72.43 60.8 61.6 64 61.83 67.2 74.51 65.5 66.6 67.1
26/01/2019 14:27:55 60.19 60.07 72.43 60.6 61.6 64 63.67 64.64 74.51 65.4 66.6 67.1
26/01/2019 14:27:56 64.44 63.51 72.43 60.6 61.6 64 66.37 65.95 74.51 65.4 66.6 67.1
26/01/2019 14:27:57 64.56 65.23 72.43 60.6 61.7 64 68.13 68.37 74.51 65.4 66.6 67.1
26/01/2019 14:27:58 62.66 63.95 72.43 60.6 61.7 64 63.88 67.17 74.51 65.4 66.6 67.1
26/01/2019 14:27:59 62.24 63.99 72.43 60.6 61.7 64 64.64 65.71 74.51 65.4 66.6 67.1
26/01/2019 14:28:00 59.85 62.74 72.43 60.6 61.7 64 62.59 64.99 74.51 65.4 66.6 67.1
26/01/2019 14:28:01 62.5 62.39 72.43 60.6 61.7 64 65.49 65.16 74.51 65.4 66.6 67.1
26/01/2019 14:28:02 61.31 62.5 72.43 60.6 61.7 64 63.93 65.22 74.51 65.4 66.6 67.1
26/01/2019 14:28:03 61.04 62.01 72.43 60.6 61.7 64 64.27 64.74 74.51 65.4 66.6 67.1
26/01/2019 14:28:04 63.03 62.55 72.43 60.6 61.7 64 65.73 65.36 74.51 65.4 66.6 67.1
26/01/2019 14:28:05 68.24 67 72.43 60.7 61.7 64 70.31 69.18 74.51 65.4 66.6 67.1
26/01/2019 14:28:06 70.87 70.16 72.32 60.9 61.7 64 73.52 72.72 74.51 65.5 66.6 67.1
26/01/2019 14:28:07 72.47 72.29 72.29 61.1 61.8 64 74.75 74.72 74.72 65.6 66.7 67.1
26/01/2019 14:28:08 60.44 71.15 72.29 61.1 61.8 64 63.81 73.51 74.72 65.6 66.7 67.1
26/01/2019 14:28:09 65.1 67.47 72.29 61.1 61.8 64 68.05 70 74.72 65.6 66.7 67.1
26/01/2019 14:28:10 65.03 66.42 72.29 61.1 61.8 64 67.52 69.13 74.72 65.7 66.7 67.1
26/01/2019 14:28:11 60.87 66.03 72.29 61.1 61.8 64 64.05 68.51 74.72 65.7 66.7 67.1
26/01/2019 14:28:12 73.02 71.51 72.29 61.3 61.9 64 73.94 72.49 74.72 65.7 66.7 67.1
26/01/2019 14:28:13 67.53 71.22 72.29 61.4 61.9 64 69.96 72.22 74.72 65.8 66.7 67.1
26/01/2019 14:28:14 76.06 75.64 75.64 61.8 62 64 76.61 76.23 76.23 65.9 66.8 67.1
26/01/2019 14:28:15 70.77 75.83 75.83 61.9 62.1 64 72.16 76.43 76.43 66 66.8 67.1
26/01/2019 14:28:16 69.07 73.02 75.83 61.9 62.1 64 70.88 74.12 76.43 66 66.8 67.1
26/01/2019 14:28:17 66.83 70.59 75.83 62 62.1 64 69.03 71.91 76.43 66 66.8 67.2
26/01/2019 14:28:18 71.63 70.95 75.83 62.1 62.1 64 73.4 72.71 76.43 66.1 66.8 67.2
26/01/2019 14:28:19 71.08 71.43 75.83 62.2 62.2 64.1 73.21 73.39 76.43 66.2 66.8 67.2
26/01/2019 14:28:20 71.1 71.65 75.83 62.3 62.2 64.1 73.09 73.57 76.43 66.2 66.9 67.2
26/01/2019 14:28:21 75.3 75.28 75.83 62.6 62.3 64.1 76.08 76.35 76.43 66.3 66.9 67.2
26/01/2019 14:28:22 66.51 73.25 75.83 62.6 62.3 64.1 68.66 74.46 76.43 66.4 66.9 67.2
26/01/2019 14:28:23 63.99 70.46 75.83 62.6 62.3 64.1 66.27 71.93 76.43 66.4 66.9 67.2
26/01/2019 14:28:24 69.15 69.25 75.83 62.7 62.3 64.1 70.4 70.63 76.43 66.3 66.9 67.2
26/01/2019 14:28:25 65.67 68.28 75.83 62.7 62.3 64.1 66.18 69.67 76.43 66.3 66.9 67.2
26/01/2019 14:28:26 60.16 66.7 75.83 62.7 62.3 64.1 62.62 67.75 76.43 66.3 66.9 67.2
26/01/2019 14:28:27 57.99 63.71 75.83 62.7 62.3 64.1 60.7 65.18 76.43 66.3 66.9 67.2
26/01/2019 14:28:28 58.87 61.48 75.83 62.7 62.3 64.1 62.3 63.72 76.43 66.3 66.9 67.2
26/01/2019 14:28:29 64.92 63.76 75.83 62.7 62.3 64.1 66.68 65.63 76.43 66.3 66.9 67.2
26/01/2019 14:28:30 65.7 65.81 75.83 62.7 62.3 64.1 73.19 72.54 76.43 66.4 66.9 67.2
26/01/2019 14:28:31 63.88 65.61 75.83 62.8 62.4 64.1 67 72.27 76.43 66.4 66.9 67.2
26/01/2019 14:28:32 62.99 64.22 75.83 62.8 62.4 64.1 66.22 69.64 76.43 66.4 66.9 67.2
26/01/2019 14:28:33 61.79 63.71 75.83 62.8 62.4 64.1 64.84 67.97 76.43 66.4 66.9 67.2
26/01/2019 14:28:34 63.21 63.44 75.83 62.8 62.4 64.1 64.73 66.1 76.43 66.4 66.9 67.2
26/01/2019 14:28:35 60.77 63.27 75.83 62.8 62.4 64.1 62.86 65.5 76.43 66.4 66.9 67.2
26/01/2019 14:28:36 59.24 62 75.83 62.8 62.4 64.1 61.95 64.1 76.43 66.4 66.9 67.2
26/01/2019 14:28:37 71.51 70.22 75.83 62.9 62.4 64.1 71.83 70.6 76.43 66.4 67 67.2
26/01/2019 14:28:38 72.19 72.35 75.83 63 62.4 64.1 72.15 72.4 76.43 66.4 67 67.2
26/01/2019 14:28:39 56.96 70.9 75.83 63 62.4 64.1 61.74 71.03 76.43 66.4 67 67.2
26/01/2019 14:28:40 58.99 66.91 75.83 63 62.4 64.1 62.45 67.53 76.43 66.4 67 67.2
26/01/2019 14:28:41 58.24 63.49 75.83 63 62.4 64.1 61.41 64.86 76.43 66.4 67 67.2
26/01/2019 14:28:42 58.98 60.97 75.83 63 62.5 64.1 63.49 63.56 76.43 66.4 67 67.2
26/01/2019 14:28:43 61.06 61.42 75.83 63 62.5 64.1 64.43 64.63 76.43 66.4 67 67.2
26/01/2019 14:28:44 61.64 62.55 75.83 63 62.5 64.1 65.31 65.84 76.43 66.4 67 67.2
26/01/2019 14:28:45 52.94 61.01 75.28 63 62.5 64.1 59.46 64.58 76.35 66.4 67 67.2
26/01/2019 14:28:46 58.47 58.61 75.28 63 62.5 64.1 62.08 62.47 76.35 66.4 67 67.2
26/01/2019 14:28:47 53.98 58.47 75.28 63 62.4 64.1 61.21 62.24 76.35 66.4 67 67.2
26/01/2019 14:28:48 53.32 56.11 75.28 63 62.4 64.1 61.59 61.97 76.35 66.4 67 67.2
26/01/2019 14:28:49 60.74 59.85 75.28 63 62.4 64.1 64.52 64.03 76.35 66.3 67 67.2
26/01/2019 14:28:50 50.3 58.92 75.28 62.9 62.4 64.1 57.72 63.35 76.35 66.3 67 67.2
26/01/2019 14:28:51 52.21 55.51 73.25 62.9 62.4 64.1 58.24 60.78 74.46 66.3 67 67.2
26/01/2019 14:28:52 56.37 56.35 72.35 62.9 62.4 64.1 61.12 60.99 72.54 66.3 66.9 67.2
26/01/2019 14:28:53 60.1 59.29 72.35 62.9 62.4 64.1 62.01 61.93 72.54 66.3 66.9 67.2
26/01/2019 14:28:54 57.3 58.87 72.35 62.9 62.4 64.1 61.49 61.75 72.54 66.2 66.9 67.2
26/01/2019 14:28:55 56.56 58.26 72.35 62.9 62.4 64.1 60.88 61.8 72.54 66.2 66.9 67.2
26/01/2019 14:28:56 55.17 56.92 72.35 62.9 62.4 64.1 60.51 61.2 72.54 66.2 66.9 67.2
26/01/2019 14:28:57 73.73 72.87 72.87 63.1 62.5 64.1 74.7 73.83 73.83 66.3 67 67.2
26/01/2019 14:28:58 70.6 73.34 73.34 63.1 62.5 64.1 71.43 74.22 74.22 66.4 67 67.2
26/01/2019 14:28:59 62.72 71.09 73.34 63.1 62.5 64.1 64.72 72.03 74.22 66.3 67 67.2
26/01/2019 14:29:00 54.87 67.65 73.34 63.1 62.5 64.1 59.66 68.83 74.22 66.3 67 67.2
26/01/2019 14:29:01 55.43 63.73 73.34 63.1 62.5 64.1 59.54 65.31 74.22 66.3 67 67.2
26/01/2019 14:29:02 55.09 60.45 73.34 63.1 62.5 64.1 60.21 62.59 74.22 66.3 67 67.2
26/01/2019 14:29:03 61.08 60.7 73.34 63.1 62.5 64.1 62.35 62.47 74.22 66.3 67 67.2
26/01/2019 14:29:04 59.23 60.36 73.34 63.1 62.5 64.1 62.66 62.65 74.22 66.3 67 67.2
26/01/2019 14:29:05 57.59 59.97 73.34 63.1 62.5 64.1 60.95 62.64 74.22 66.3 67 67.2
26/01/2019 14:29:06 56.54 59.01 73.34 63.1 62.5 64.1 61.38 62.5 74.22 66.3 67 67.2
26/01/2019 14:29:07 58.26 58.62 73.34 63.1 62.5 64.1 61.58 61.83 74.22 66.3 67 67.2
26/01/2019 14:29:08 57.32 58.79 73.34 63.1 62.5 64.1 61.18 62.12 74.22 66.2 67 67.2
26/01/2019 14:29:09 59.7 59.47 73.34 63.1 62.5 64.1 63.15 62.77 74.22 66.2 67 67.2
26/01/2019 14:29:10 58.45 59.2 73.34 63.1 62.5 64.1 62.32 62.8 74.22 66.2 67 67.2
26/01/2019 14:29:11 58.46 58.92 73.34 63 62.5 64.1 63.4 63.38 74.22 66.2 66.9 67.2
26/01/2019 14:29:12 61.28 60.76 73.34 63.1 62.5 64.1 65.7 65.21 74.22 66.2 67 67.2
26/01/2019 14:29:13 65.01 63.89 73.34 63.1 62.5 64.1 68.37 67.71 74.22 66.2 67 67.2
26/01/2019 14:29:14 58.65 63.92 73.34 63.1 62.5 64.1 62.66 67.36 74.22 66.2 67 67.2
26/01/2019 14:29:15 61.39 62.14 73.34 63.1 62.5 64.1 64.38 65.35 74.22 66.2 67 67.2
26/01/2019 14:29:16 57.28 60.98 73.34 63.1 62.5 64.1 61.56 64.39 74.22 66.2 66.9 67.2
26/01/2019 14:29:17 59.38 59.6 73.34 63.1 62.5 64.1 64.06 63.89 74.22 66.2 66.9 67.2
26/01/2019 14:29:18 58.35 59.82 73.34 63.1 62.5 64.1 63.59 64.28 74.22 66.2 66.9 67.2
26/01/2019 14:29:19 61.64 61 73.34 63.1 62.5 64.1 64.72 64.34 74.22 66.2 66.9 67.2
26/01/2019 14:29:20 62.65 62.38 73.34 63.1 62.4 64.1 66.12 65.86 74.22 66.2 66.9 67.2
26/01/2019 14:29:21 58.83 61.73 73.34 63.1 62.4 64.1 63.89 65.43 74.22 66.2 66.9 67.2
26/01/2019 14:29:22 63.25 62.22 73.34 63.1 62.4 64.1 66.4 65.73 74.22 66.2 66.9 67.2
26/01/2019 14:29:23 62.48 62.55 73.34 63.1 62.4 64.1 65.6 65.79 74.22 66.2 66.9 67.2
26/01/2019 14:29:24 64.36 63.88 73.34 63.1 62.4 64.1 67.79 67.14 74.22 66.3 66.9 67.2
26/01/2019 14:29:25 64.26 64.77 73.34 63.1 62.4 64.1 67.07 67.77 74.22 66.3 66.9 67.2
26/01/2019 14:29:26 64.21 64.46 73.34 63.2 62.4 64.1 66.82 67.05 74.22 66.3 66.9 67.2
26/01/2019 14:29:27 65.2 65.21 73.34 63.2 62.4 64.1 67.72 67.73 74.22 66.3 66.9 67.2
26/01/2019 14:29:28 63.49 65.1 71.09 63.2 62.4 64.1 66.3 67.67 72.03 66.3 66.9 67.2
26/01/2019 14:29:29 67.88 67.46 67.65 63.2 62.4 64.1 70.1 69.67 69.67 66.3 66.9 67.2
26/01/2019 14:29:30 64.97 66.26 67.46 63.3 62.4 64.1 67.6 68.69 69.67 66.3 66.9 67.2
26/01/2019 14:29:31 63.99 65.59 67.46 63.3 62.4 64.1 67.04 68.19 69.67 66.4 66.9 67.2
26/01/2019 14:29:32 64.08 64.75 67.46 63.3 62.4 64.1 66.61 67.27 69.67 66.4 66.9 67.2
26/01/2019 14:29:33 69.11 68.29 68.29 63.3 62.4 64.1 70.49 69.85 69.85 66.4 66.9 67.2
26/01/2019 14:29:34 68.2 68.87 68.87 63.4 62.5 64.1 69.49 70.14 70.14 66.4 66.9 67.2
26/01/2019 14:29:35 69.69 70.07 70.07 63.4 62.5 64.1 70.79 71.05 71.05 66.5 66.9 67.2
26/01/2019 14:29:36 66.62 69.07 70.07 63.5 62.5 64.1 69.3 70.52 71.05 66.5 66.9 67.2
26/01/2019 14:29:37 64.17 67.6 70.07 63.5 62.5 64.1 66.89 69.59 71.05 66.5 66.9 67.2
26/01/2019 14:29:38 66.77 66.73 70.07 63.5 62.5 64.1 69.28 69.08 71.05 66.5 66.9 67.2
26/01/2019 14:29:39 68.7 68.33 70.07 63.6 62.5 64.1 70.09 70.02 71.05 66.5 66.9 67.2
26/01/2019 14:29:40 64.82 68.14 70.07 63.6 62.5 64.1 67.39 69.83 71.05 66.5 66.9 67.2
26/01/2019 14:29:41 66.47 66.77 70.07 63.6 62.5 64.1 69.38 69.43 71.05 66.6 66.9 67.2
26/01/2019 14:29:42 69.85 69.24 70.07 63.6 62.5 64.1 71.5 71.06 71.06 66.6 67 67.2
26/01/2019 14:29:43 66.16 69.21 70.07 63.7 62.5 64.1 68.01 70.98 71.06 66.6 67 67.2
26/01/2019 14:29:44 69.95 69.68 70.07 63.7 62.5 64.1 72.14 71.81 71.81 66.7 67 67.2
26/01/2019 14:29:45 70.1 70.8 70.8 63.8 62.5 64.1 72.97 73.28 73.28 66.7 67 67.2
26/01/2019 14:29:46 68.78 70.49 70.8 63.8 62.6 64.1 70.54 72.77 73.28 66.7 67 67.2
26/01/2019 14:29:47 63.15 68.73 70.8 63.8 62.6 64.1 67.1 70.92 73.28 66.8 67 67.2
26/01/2019 14:29:48 69.71 68.99 70.8 63.9 62.6 64.1 71.78 71.36 73.28 66.8 67 67.2
26/01/2019 14:29:49 58.88 68.01 70.8 63.9 62.6 64.1 63.28 70.26 73.28 66.8 67 67.2
26/01/2019 14:29:50 57.66 64.51 70.8 63.9 62.6 64.1 61.72 67.16 73.28 66.8 67 67.2
26/01/2019 14:29:51 58.63 61.68 70.8 63.9 62.6 64.1 62.21 64.71 73.28 66.8 67 67.2
26/01/2019 14:29:52 69.45 68.07 70.8 63.9 62.6 64.1 70.81 69.42 73.28 66.8 67 67.2
26/01/2019 14:29:53 67.66 69.08 70.8 64 62.6 64.1 68.87 70.24 73.28 66.8 67 67.2
26/01/2019 14:29:54 59.8 67.21 70.8 64 62.6 64.1 63.46 68.57 73.28 66.8 67 67.2
26/01/2019 14:29:55 73.36 72.04 72.04 64.1 62.7 64.1 73.09 72.05 73.28 66.9 67 67.2
26/01/2019 14:29:56 70.18 72.78 72.78 64.2 62.7 64.1 70.16 72.28 73.28 66.9 67 67.2
26/01/2019 14:29:57 61.85 70.53 72.78 64.2 62.7 64.1 63.92 70.61 73.28 66.9 67 67.2
26/01/2019 14:29:58 62.05 66.97 72.78 64.1 62.7 64.1 63.9 67.45 73.28 66.9 67 67.2
26/01/2019 14:29:59 58.96 64.93 72.78 64.1 62.7 64.1 62.4 65.97 73.28 66.9 67 67.2
26/01/2019 14:30:00 58.69 61.98 72.78 64.1 62.7 64.1 63.2 63.87 73.28 66.9 67 67.2
26/01/2019 14:30:01 61.74 61.64 72.78 64.1 62.7 64.1 65.07 64.58 73.28 66.9 67 67.2
26/01/2019 14:30:02 62.01 61.82 72.78 64.1 62.7 64.1 65.01 64.9 73.28 66.9 67 67.2
26/01/2019 14:30:03 58.67 61.62 72.78 64.1 62.7 64.1 62.18 64.76 73.28 66.9 67 67.2
26/01/2019 14:30:04 62.05 61.6 72.78 64.1 62.7 64.1 65.81 65.3 73.28 66.8 67 67.2
26/01/2019 14:30:05 60.85 61.7 72.78 64.1 62.7 64.1 64.62 65.55 73.28 66.8 67 67.2
26/01/2019 14:30:06 67.43 66.36 72.78 64.1 62.7 64.1 68.39 67.53 73.28 66.8 67 67.2
26/01/2019 14:30:07 63.55 66.08 72.78 64.1 62.7 63.9 66.76 67.35 73.28 66.8 67 67.1
26/01/2019 14:30:08 58.8 64.74 72.78 64.1 62.7 63.8 62.79 67.05 73.28 66.8 67 67.1
26/01/2019 14:30:09 59.49 61.92 72.78 64.1 62.7 63.8 63.13 64.89 73.28 66.8 67 67.1
26/01/2019 14:30:10 63.75 63.05 72.78 64.2 62.7 63.8 66.24 65.76 73.28 66.8 67 67.1
26/01/2019 14:30:11 62.76 62.98 72.78 64.2 62.7 63.8 66.46 66.34 73.28 66.8 67 67.1
26/01/2019 14:30:12 60.22 63.01 72.78 64.2 62.7 63.8 64.82 66.37 73.28 66.8 67 67.1
26/01/2019 14:30:13 56.76 61.59 72.78 64.2 62.7 63.8 62.26 65.55 73.28 66.8 67 67.1
26/01/2019 14:30:14 58.03 59.32 72.78 64.2 62.7 63.8 62.13 63.82 73.28 66.8 67 67.1
26/01/2019 14:30:15 59.91 59.92 72.78 64.2 62.7 63.8 62.25 62.79 72.77 66.8 67 67.1
26/01/2019 14:30:16 55.45 59.61 72.78 64.2 62.7 63.8 60.15 62.61 72.28 66.8 67 67.1
26/01/2019 14:30:17 54.27 57.47 72.78 64.2 62.7 63.8 61.9 61.85 72.28 66.8 67 67.1
26/01/2019 14:30:18 57.68 57.22 72.78 64.2 62.7 63.8 62.23 62.37 72.28 66.8 67 67.1
26/01/2019 14:30:19 59.25 58.77 72.78 64.2 62.7 63.8 62.74 62.74 72.28 66.8 67 67.1
26/01/2019 14:30:20 60.4 59.86 72.78 64.2 62.7 63.8 64.84 64.09 72.28 66.8 67 67.1
26/01/2019 14:30:21 58.25 59.89 72.78 64.2 62.7 63.8 62.96 64.2 72.28 66.8 67 67.1
26/01/2019 14:30:22 58.96 59.5 72.78 64.2 62.6 63.8 64.02 63.93 72.28 66.8 67 67.1
26/01/2019 14:30:23 63.25 62.19 72.78 64.2 62.6 63.8 66.6 65.85 72.28 66.8 67 67.1
26/01/2019 14:30:24 59.53 61.77 72.78 64.2 62.6 63.8 64.16 65.59 72.28 66.8 67 67.1
26/01/2019 14:30:25 55.77 60.49 72.78 64.2 62.6 63.8 62.72 64.64 72.28 66.8 67 67.1
26/01/2019 14:30:26 57.96 58.2 70.53 64.2 62.6 63.8 62.96 63.49 70.61 66.8 67 67.1
26/01/2019 14:30:27 62.81 61.55 66.97 64.2 62.6 63.8 66.05 65.28 67.53 66.8 67 67.1
26/01/2019 14:30:28 58.7 61.53 66.36 64.2 62.6 63.8 62.75 65.18 67.53 66.8 67 67.1
26/01/2019 14:30:29 57.73 60.15 66.36 64.2 62.6 63.8 62.61 63.91 67.53 66.8 67 67.1
26/01/2019 14:30:30 58.34 59.14 66.36 64.2 62.6 63.8 63.78 63.88 67.53 66.8 67 67
26/01/2019 14:30:31 59.78 59.63 66.36 64.2 62.6 63.8 63.41 63.89 67.53 66.8 67 67
26/01/2019 14:30:32 61.76 61.78 66.36 64.2 62.6 63.8 65 65.01 67.53 66.8 67 67
26/01/2019 14:30:33 73.93 73 73 64.4 62.7 63.8 74.97 74.07 74.07 66.9 67 67
26/01/2019 14:30:34 78.82 77.75 77.75 64.7 62.9 63.8 79.29 78.1 78.1 67.1 67.1 67.1
26/01/2019 14:30:35 73.91 77.73 77.75 64.8 62.9 63.9 75.66 78.06 78.1 67.2 67.1 67.1
26/01/2019 14:30:36 77.35 77.35 77.75 65.1 63.1 63.9 77.83 77.84 78.1 67.4 67.2 67.1
26/01/2019 14:30:37 71.27 76.43 77.75 65.1 63.1 63.9 72.9 77.18 78.1 67.4 67.2 67.1
26/01/2019 14:30:38 59.78 73.81 77.75 65.1 63.1 63.9 65.07 74.88 78.1 67.4 67.2 67.1
26/01/2019 14:30:39 60.56 69.81 77.75 65.1 63.1 63.9 63.68 71.29 78.1 67.4 67.2 67.1
26/01/2019 14:30:40 67.46 67.4 77.75 65.2 63.1 63.9 69.27 69.35 78.1 67.4 67.2 67.1
26/01/2019 14:30:41 66.66 67.57 77.75 65.2 63.1 63.9 67.94 69.55 78.1 67.4 67.2 67.1
26/01/2019 14:30:42 63.58 67.67 77.75 65.2 63.1 63.9 66.13 68.86 78.1 67.5 67.2 67.1
26/01/2019 14:30:43 56.97 64.99 77.75 65.2 63.1 63.9 62.18 67.01 78.1 67.5 67.2 67.1
26/01/2019 14:30:44 58.73 61.7 77.75 65.2 63.1 63.9 64.19 64.63 78.1 67.5 67.2 67.1
26/01/2019 14:30:45 58.53 60.23 77.75 65.2 63.1 63.9 63.36 64.43 78.1 67.5 67.2 67.1
26/01/2019 14:30:46 66.99 65.46 77.75 65.2 63.1 63.9 69.7 68.36 78.1 67.5 67.2 67.1
26/01/2019 14:30:47 65.88 67 77.75 65.2 63.1 63.9 68.53 69.35 78.1 67.5 67.2 67.1
26/01/2019 14:30:48 63.3 65.55 77.75 65.2 63.1 63.9 67.21 68.37 78.1 67.5 67.2 67.1
26/01/2019 14:30:49 60.2 63.87 77.75 65.2 63.1 63.9 64.81 67.43 78.1 67.5 67.2 67.1
26/01/2019 14:30:50 59.68 61.91 77.75 65.2 63.1 63.9 63.47 65.96 78.1 67.5 67.2 67.1
26/01/2019 14:30:51 54.03 60.63 77.75 65.2 63.1 63.9 60.78 64.52 78.1 67.5 67.2 67.1
26/01/2019 14:30:52 57.26 57.72 77.75 65.2 63.1 63.9 61.04 62.55 78.1 67.5 67.2 67.1
26/01/2019 14:30:53 64.12 62.73 77.75 65.2 63.1 63.9 66.67 65.52 78.1 67.5 67.2 67.1
26/01/2019 14:30:54 67.68 66.3 77.75 65.3 63.1 63.9 69.56 68.54 78.1 67.5 67.2 67.1
26/01/2019 14:30:55 57.07 66.04 77.75 65.3 63.1 63.9 61.34 68.29 78.1 67.5 67.2 67.1
26/01/2019 14:30:56 64.59 64.18 77.75 65.3 63.1 63.9 67.8 67.23 78.1 67.5 67.2 67.1
26/01/2019 14:30:57 62.66 64.09 77.75 65.3 63.1 63.9 66.25 67.15 78.1 67.5 67.2 67.1
26/01/2019 14:30:58 62.45 63.23 77.75 65.3 63.2 63.9 65.96 66.63 78.1 67.5 67.2 67.1
26/01/2019 14:30:59 59.94 62.96 77.75 65.3 63.2 63.9 63.67 66.33 78.1 67.5 67.2 67.1
26/01/2019 14:31:00 62.73 62.26 77.75 65.3 63.2 63.9 66.45 66.16 78.1 67.5 67.2 67.1
26/01/2019 14:31:01 71.29 70.56 77.75 65.4 63.2 63.9 72.45 71.59 78.1 67.6 67.2 67.1
26/01/2019 14:31:02 66.18 68.75 77.75 65.4 63.2 63.9 68.95 70.33 78.1 67.6 67.2 67.1
26/01/2019 14:31:03 62.06 67.32 77.75 65.4 63.2 63.9 65.42 69.51 78.1 67.6 67.2 67.1
26/01/2019 14:31:04 71.97 70.6 77.73 65.4 63.2 63.9 72.39 71.26 78.06 67.6 67.2 67.1
26/01/2019 14:31:05 68.66 70.98 77.35 65.5 63.2 63.9 70.2 71.8 77.84 67.7 67.2 67.1
26/01/2019 14:31:06 67.77 69.09 76.43 65.5 63.3 63.9 70.34 70.59 77.18 67.7 67.3 67.1
26/01/2019 14:31:07 68.81 70.1 73.81 65.5 63.3 63.9 71.72 72.56 74.88 67.7 67.3 67.1
26/01/2019 14:31:08 62.85 68.22 70.98 65.5 63.3 63.9 65.78 70.75 72.56 67.7 67.3 67.1
26/01/2019 14:31:09 64.74 65.68 70.98 65.5 63.3 63.9 66.46 68.33 72.56 67.7 67.3 67.1
26/01/2019 14:31:10 68.52 68.51 70.98 65.6 63.3 63.9 69.67 69.66 72.56 67.7 67.3 67.1
26/01/2019 14:31:11 62.22 66.93 70.98 65.6 63.3 63.9 65.26 68.53 72.56 67.7 67.3 67.1
26/01/2019 14:31:12 62.99 64.44 70.98 65.6 63.3 63.9 65.32 66.54 72.56 67.7 67.3 67.1
26/01/2019 14:31:13 63.28 64.22 70.98 65.6 63.3 63.9 65.4 66.33 72.56 67.8 67.3 67.1
26/01/2019 14:31:14 64.01 64.37 70.98 65.6 63.3 63.9 65.42 66 72.56 67.8 67.3 67.1
26/01/2019 14:31:15 60.81 63.6 70.98 65.6 63.3 63.9 64.33 65.43 72.56 67.8 67.3 67.1
26/01/2019 14:31:16 64.64 64.26 70.98 65.6 63.3 63.9 67.72 67.34 72.56 67.8 67.3 67.1
26/01/2019 14:31:17 59.11 64.09 70.98 65.6 63.3 63.9 62.49 67.16 72.56 67.8 67.3 67.1
26/01/2019 14:31:18 57.21 61.61 70.98 65.6 63.3 63.9 61.08 64.86 72.56 67.8 67.3 67.1
26/01/2019 14:31:19 61.17 61.13 70.98 65.6 63.3 63.9 65.4 64.87 72.56 67.8 67.3 67.1
26/01/2019 14:31:20 60.67 60.75 70.98 65.6 63.3 63.9 65.46 65.34 72.56 67.8 67.3 67.1
26/01/2019 14:31:21 59.09 60.74 70.98 65.6 63.3 63.9 64.02 65.29 72.56 67.8 67.3 67.1
26/01/2019 14:31:22 63.17 63.34 70.98 65.6 63.3 63.9 66.84 66.82 72.56 67.8 67.3 67.1
26/01/2019 14:31:23 64.09 63.25 70.98 65.6 63.3 63.9 66.85 66.69 72.56 67.8 67.3 67.1
26/01/2019 14:31:24 64.16 64.3 70.98 65.6 63.3 63.9 67.39 67.34 72.56 67.8 67.3 67.1
26/01/2019 14:31:25 67.55 67.5 70.98 65.6 63.3 63.9 69.25 69.48 72.56 67.8 67.3 67.1
26/01/2019 14:31:26 62.99 65.83 70.98 65.7 63.3 63.9 65.46 68.08 72.56 67.8 67.3 67.1
26/01/2019 14:31:27 61.81 64.33 70.98 65.7 63.3 63.9 64.37 66.65 72.56 67.8 67.3 67.1
26/01/2019 14:31:28 61.74 62.99 70.98 65.7 63.3 63.9 65.34 65.48 72.56 67.8 67.3 67.1
26/01/2019 14:31:29 63.98 63.85 70.98 65.7 63.3 63.9 67.3 66.98 72.56 67.8 67.3 67.1
26/01/2019 14:31:30 57.73 63.83 70.98 65.7 63.3 63.9 63.66 66.97 72.56 67.8 67.3 67.1
26/01/2019 14:31:31 67.81 66.82 70.98 65.7 63.3 63.9 69.36 68.61 72.56 67.9 67.3 67.1
26/01/2019 14:31:32 69.73 68.68 70.98 65.7 63.3 63.9 71.24 70.41 72.56 67.9 67.3 67.1
26/01/2019 14:31:33 69.43 69.64 70.98 65.8 63.3 63.9 71.73 71.66 72.56 67.9 67.3 67.1
26/01/2019 14:31:34 72.22 72.39 72.39 65.8 63.3 63.9 73.7 73.9 73.9 68 67.3 67.1
26/01/2019 14:31:35 78.42 77.49 77.49 66.1 63.5 63.9 77.6 76.94 76.94 68.1 67.4 67.1
26/01/2019 14:31:36 80.33 80.33 80.33 66.4 63.7 64 80.69 80.57 80.57 68.3 67.5 67.1
26/01/2019 14:31:37 67.94 79.85 80.33 66.5 63.7 64 69.67 80.1 80.57 68.4 67.5 67.1
26/01/2019 14:31:38 68 75.97 80.33 66.5 63.7 64 69.39 76.38 80.57 68.4 67.5 67.1
26/01/2019 14:31:39 65.01 72.85 80.33 66.5 63.8 64 67.33 73.45 80.57 68.4 67.5 67.1
26/01/2019 14:31:40 72 72.39 80.33 66.5 63.8 64 74.91 74.67 80.57 68.4 67.5 67.1
26/01/2019 14:31:41 64.25 70.6 80.33 66.6 63.8 64 66.81 72.97 80.57 68.4 67.5 67.1
26/01/2019 14:31:42 66.54 67.93 80.33 66.6 63.8 64 68.84 70.21 80.57 68.5 67.5 67.2
26/01/2019 14:31:43 67.33 67.34 80.33 66.6 63.8 64 69.72 69.7 80.57 68.5 67.5 67.2
26/01/2019 14:31:44 69.61 69.14 80.33 66.6 63.8 64 70.61 70.64 80.57 68.5 67.5 67.2
26/01/2019 14:31:45 62.1 68.58 80.33 66.6 63.8 64 65.77 70.06 80.57 68.5 67.5 67.2
26/01/2019 14:31:46 63.88 65.78 80.33 66.6 63.8 64 66.04 67.98 80.57 68.5 67.5 67.2
26/01/2019 14:31:47 68.37 67.69 80.33 66.6 63.8 64 69.92 69.3 80.57 68.5 67.5 67.2
26/01/2019 14:31:48 64.92 67.96 80.33 66.6 63.8 64 67.2 69.46 80.57 68.5 67.5 67.2
26/01/2019 14:31:49 61.34 66 80.33 66.7 63.8 64 65.47 68.03 80.57 68.5 67.5 67.2
26/01/2019 14:31:50 54.31 63.59 80.33 66.6 63.8 64 60.17 66.44 80.57 68.5 67.5 67.2
26/01/2019 14:31:51 61.4 61.21 80.33 66.7 63.8 64 64.6 64.48 80.57 68.5 67.5 67.2
26/01/2019 14:31:52 60.47 60.9 80.33 66.7 63.8 64 63.97 64.3 80.57 68.5 67.5 67.2
26/01/2019 14:31:53 57.62 60.72 80.33 66.7 63.8 64 61.97 64.09 80.57 68.5 67.5 67.2
26/01/2019 14:31:54 65.86 64.8 80.33 66.7 63.8 64 68.28 67.15 80.57 68.5 67.5 67.2
26/01/2019 14:31:55 68.48 67.51 80.33 66.7 63.8 64 70.67 69.64 80.57 68.5 67.5 67.2
26/01/2019 14:31:56 61.68 67.38 80.33 66.7 63.8 64 65.21 69.73 80.57 68.5 67.5 67.2
26/01/2019 14:31:57 60.12 64.37 80.33 66.7 63.8 64 63.9 67.04 80.57 68.5 67.5 67.2
26/01/2019 14:31:58 63.54 63.84 80.33 66.7 63.8 64 67.04 67.19 80.57 68.5 67.5 67.2
26/01/2019 14:31:59 65.22 65.26 80.33 66.7 63.8 64 67.73 67.86 80.57 68.5 67.5 67.2
26/01/2019 14:32:00 56.99 64.87 80.33 66.7 63.8 64 60.28 67.47 80.57 68.5 67.5 67.2
26/01/2019 14:32:01 66.1 65.25 80.33 66.7 63.8 64 68.91 68 80.57 68.5 67.5 67.2
26/01/2019 14:32:02 63.93 65.25 80.33 66.7 63.8 64 66.64 68 80.57 68.5 67.5 67.2
26/01/2019 14:32:03 60.36 64.54 80.33 66.7 63.8 64 62.82 67.21 80.57 68.5 67.5 67.2
26/01/2019 14:32:04 60.04 62.27 80.33 66.7 63.9 64 62.74 64.91 80.57 68.5 67.5 67.2
26/01/2019 14:32:05 58.21 60.96 80.33 66.6 63.9 64 59.66 63.64 80.57 68.5 67.5 67.2
26/01/2019 14:32:06 57.6 59.86 79.85 66.6 63.9 64 61.06 61.82 80.1 68.5 67.5 67.2
26/01/2019 14:32:07 61.4 61.26 75.97 66.6 63.9 64 63.51 63.49 76.38 68.5 67.5 67.2
26/01/2019 14:32:08 66.35 65.52 72.85 66.6 63.9 64 68.8 67.73 74.67 68.5 67.5 67.2
26/01/2019 14:32:09 59.21 64.41 72.39 66.6 63.9 64 62.75 66.89 74.67 68.5 67.5 67.2
26/01/2019 14:32:10 69.23 68.09 70.6 66.6 63.9 64 71.28 70.22 72.97 68.5 67.5 67.2
26/01/2019 14:32:11 65.86 68.24 69.14 66.6 63.9 64 68.5 70.41 70.64 68.5 67.5 67.2
26/01/2019 14:32:12 58.06 66.5 69.14 66.6 63.9 64 62.24 68.97 70.64 68.5 67.5 67.2
26/01/2019 14:32:13 58.52 63.13 69.14 66.6 63.9 64 62.05 65.96 70.64 68.5 67.5 67.2
26/01/2019 14:32:14 61.88 61.89 68.58 66.6 63.9 64 65.19 65.09 70.41 68.5 67.5 67.2
26/01/2019 14:32:15 61.08 62.77 68.24 66.6 63.9 64 64.5 65.98 70.41 68.5 67.5 67.2
26/01/2019 14:32:16 63.66 63.38 68.24 66.6 63.9 64 65.87 65.84 70.41 68.5 67.6 67.2
26/01/2019 14:32:17 61.57 62.53 68.24 66.6 63.9 64 64.19 65.13 70.41 68.5 67.6 67.2
26/01/2019 14:32:18 59.46 62.26 68.24 66.6 63.9 64 62.8 64.82 70.41 68.5 67.6 67.2
26/01/2019 14:32:19 53.09 60.58 68.24 66.6 63.9 64 57.54 63.46 70.41 68.5 67.6 67.2
26/01/2019 14:32:20 56.36 57.36 68.24 66.6 63.9 64 59.58 60.69 70.41 68.5 67.5 67.2
26/01/2019 14:32:21 59.44 59.61 68.24 66.6 63.9 64 62.38 62.5 70.41 68.5 67.5 67.2
26/01/2019 14:32:22 52.91 58.18 68.24 66.6 63.9 64 58.01 61.32 70.41 68.5 67.5 67.2
26/01/2019 14:32:23 56.09 57.32 68.24 66.6 63.9 64 59.92 60.83 70.41 68.5 67.5 67.2
26/01/2019 14:32:24 58.34 58.1 68.24 66.6 63.9 64 62.19 61.91 70.41 68.5 67.5 67.2
26/01/2019 14:32:25 60.62 60.07 68.24 66.6 63.9 64 62.82 62.58 70.41 68.5 67.5 67.2
26/01/2019 14:32:26 62.67 62.36 68.24 66.6 63.9 64 63.31 63.4 70.41 68.5 67.5 67.2
26/01/2019 14:32:27 61.35 61.99 68.24 66.6 63.9 64 63.16 63.44 70.41 68.5 67.5 67.1
26/01/2019 14:32:28 57.11 61.77 68.24 66.6 63.9 64 59.79 63.22 70.41 68.5 67.5 67.1
26/01/2019 14:32:29 60.39 60.67 68.24 66.6 63.9 64 63.45 63.39 70.41 68.5 67.5 67.1
26/01/2019 14:32:30 59.57 61.36 68.24 66.6 63.9 64 62.56 63.91 70.41 68.5 67.5 67.1
26/01/2019 14:32:31 67.41 66.06 68.24 66.6 63.9 64 68.69 67.38 70.41 68.5 67.5 67.1
26/01/2019 14:32:32 61.62 66.04 68.24 66.6 63.9 64 64.85 67.33 70.41 68.5 67.5 67.1
26/01/2019 14:32:33 64.47 64.62 68.24 66.6 63.9 64 67.38 67.07 70.41 68.5 67.5 67.1
26/01/2019 14:32:34 58.66 64.12 68.24 66.6 63.9 64 62.8 66.7 70.41 68.5 67.5 67.1
26/01/2019 14:32:35 57.85 61.48 68.24 66.6 63.9 64 61.5 64.64 70.41 68.5 67.5 67.1
26/01/2019 14:32:36 66.86 65.43 68.24 66.6 63.9 64 68.22 67.1 70.41 68.4 67.5 67.1
26/01/2019 14:32:37 63.84 66.06 68.24 66.5 63.9 64 65.34 67.52 70.41 68.4 67.5 67.1
26/01/2019 14:32:38 62.6 64.19 68.24 66.5 63.9 64 65.12 65.93 70.41 68.4 67.4 67.1
26/01/2019 14:32:39 62.28 64.09 68.24 66.5 63.9 64 64.71 66.01 70.41 68.4 67.4 67.1
26/01/2019 14:32:40 59.76 62.83 68.24 66.5 63.9 64 63.25 65.19 70.41 68.4 67.4 67.1
26/01/2019 14:32:41 61.35 61.64 66.5 66.5 63.9 64 63.79 64.12 68.97 68.3 67.4 67.1
26/01/2019 14:32:42 63.33 64.01 66.06 66.5 63.9 64 65.93 66.5 67.52 68.3 67.4 67.1
26/01/2019 14:32:43 59.83 62.06 66.06 66.5 63.9 64 62.91 64.72 67.52 68.3 67.4 67.1
26/01/2019 14:32:44 70.35 68.82 68.82 66.5 63.9 64 71.79 70.39 70.39 68.3 67.4 67.2
26/01/2019 14:32:45 67.22 69.17 69.17 66.6 63.9 64 68.56 70.5 70.5 68.3 67.4 67.2
26/01/2019 14:32:46 68.47 68.67 69.17 66.6 63.9 64 69.75 69.95 70.5 68.3 67.4 67.2
26/01/2019 14:32:47 70.79 70.37 70.37 66.6 64 64 71.6 71.35 71.35 68.3 67.4 67.2
26/01/2019 14:32:48 68.73 70.04 70.37 66.6 64 64 70.43 71.07 71.35 68.4 67.4 67.2
26/01/2019 14:32:49 62.14 69.03 70.37 66.6 64 64 65.09 70.48 71.35 68.4 67.4 67.2
26/01/2019 14:32:50 57.84 66.07 70.37 66.6 64 64 61.37 67.93 71.35 68.4 67.4 67.2
26/01/2019 14:32:51 58.91 62.76 70.37 66.6 64 64 62.04 65 71.35 68.4 67.4 67.2
26/01/2019 14:32:52 58.62 60.74 70.37 66.6 64 64 61.66 63.48 71.35 68.3 67.4 67.2
26/01/2019 14:32:53 65.07 64.45 70.37 66.6 64 64 68 67.25 71.35 68.3 67.4 67.2
26/01/2019 14:32:54 64.36 65.01 70.37 66.6 64 64 66.12 67.22 71.35 68.3 67.4 67.2
26/01/2019 14:32:55 61.12 64.43 70.37 66.6 64 64 64.18 66.58 71.35 68.3 67.4 67.2
26/01/2019 14:32:56 55.81 62.58 70.37 66.6 64 64 59.96 65.11 71.35 68.3 67.4 67.2
26/01/2019 14:32:57 60.44 60.56 70.37 66.6 64 64 63.81 63.58 71.35 68.3 67.4 67.2
26/01/2019 14:32:58 68.2 66.67 70.37 66.6 64 64 69.11 67.93 71.35 68.3 67.4 67.2
26/01/2019 14:32:59 71.73 70.26 70.37 66.7 64 64 73.67 72.03 72.03 68.4 67.4 67.2
26/01/2019 14:33:00 74.69 73.41 73.41 66.8 64.1 64.1 75.71 74.6 74.6 68.5 67.5 67.2
26/01/2019 14:33:01 77.41 76.82 76.82 66.9 64.2 64.1 77 76.68 76.68 68.6 67.5 67.2
26/01/2019 14:33:02 71.38 76.77 76.82 67 64.2 64.1 72.46 76.63 76.68 68.6 67.5 67.2
26/01/2019 14:33:03 68.95 74.05 76.82 67 64.2 64.1 71.13 74.35 76.68 68.6 67.5 67.2
26/01/2019 14:33:04 64.14 71.57 76.82 67 64.2 64.1 68.11 72.62 76.68 68.6 67.5 67.2
26/01/2019 14:33:05 70.16 69.96 76.82 67 64.2 64.1 71.51 71.46 76.68 68.6 67.6 67.2
26/01/2019 14:33:06 68.2 69.93 76.82 67 64.2 64.1 70.82 71.47 76.68 68.6 67.6 67.2
26/01/2019 14:33:07 73.37 72.29 76.82 67 64.3 64.1 74.18 73.24 76.68 68.6 67.6 67.2
26/01/2019 14:33:08 72.95 72.75 76.82 67 64.3 64.1 74.96 74.54 76.68 68.6 67.6 67.2
26/01/2019 14:33:09 77.31 76.14 76.82 67.2 64.4 64.1 78.55 77.44 77.44 68.8 67.6 67.2
26/01/2019 14:33:10 72.8 76.16 76.82 67.2 64.4 64.1 74.33 77.54 77.54 68.8 67.7 67.2
26/01/2019 14:33:11 68.43 74.06 76.82 67.2 64.4 64.1 70.75 75.44 77.54 68.8 67.7 67.2
26/01/2019 14:33:12 67.63 71.56 76.82 67.2 64.5 64.1 69.97 73.29 77.54 68.8 67.7 67.2
26/01/2019 14:33:13 72.89 71.86 76.82 67.2 64.5 64.2 74.25 73.53 77.54 68.8 67.7 67.2
26/01/2019 14:33:14 71.66 72.63 76.82 67.2 64.5 64.2 73.47 74.34 77.54 68.8 67.7 67.2
26/01/2019 14:33:15 69.2 71.31 76.82 67.2 64.5 64.2 71.21 73.09 77.54 68.8 67.7 67.2
26/01/2019 14:33:16 65.77 69.98 76.82 67.1 64.5 64.2 68.92 71.87 77.54 68.8 67.7 67.2
26/01/2019 14:33:17 69.72 69.24 76.82 67.2 64.5 64.2 72.15 71.73 77.54 68.8 67.7 67.2
26/01/2019 14:33:18 66.58 69.38 76.82 67.1 64.5 64.2 69.93 71.97 77.54 68.8 67.7 67.2
26/01/2019 14:33:19 63.52 67.45 76.82 67.1 64.5 64.2 67.58 70.38 77.54 68.7 67.7 67.2
26/01/2019 14:33:20 63.03 65.51 76.82 67.1 64.5 64.2 67.12 68.97 77.54 68.7 67.7 67.2
26/01/2019 14:33:21 67.92 67.41 76.82 67 64.6 64.2 71.32 70.86 77.54 68.7 67.7 67.2
26/01/2019 14:33:22 66.54 67.34 76.82 67 64.6 64.2 70.19 70.69 77.54 68.7 67.7 67.2
26/01/2019 14:33:23 66.9 67.27 76.82 67 64.6 64.2 70.63 70.68 77.54 68.7 67.7 67.2
26/01/2019 14:33:24 64.99 67.37 76.82 67 64.6 64.2 67.96 70.86 77.54 68.7 67.7 67.2
26/01/2019 14:33:25 65.16 65.7 76.82 67 64.6 64.2 68.89 69.25 77.54 68.7 67.7 67.2
26/01/2019 14:33:26 65.65 65.88 76.82 67 64.6 64.2 68.87 69.42 77.54 68.7 67.7 67.2
26/01/2019 14:33:27 64.3 65.57 76.82 67 64.6 64.2 68.54 69.39 77.54 68.7 67.7 67.2
26/01/2019 14:33:28 72.11 70.99 76.82 67 64.6 64.2 74.38 73.55 77.54 68.8 67.7 67.2
26/01/2019 14:33:29 64.83 70.26 76.82 67 64.6 64.2 67.97 72.69 77.54 68.8 67.7 67.2
26/01/2019 14:33:30 67.89 68.64 76.82 67 64.6 64.2 70.45 71.15 77.54 68.7 67.7 67.2
26/01/2019 14:33:31 66.52 67.93 76.77 67 64.6 64.2 69.21 70.4 77.54 68.7 67.7 67.2
26/01/2019 14:33:32 65.84 67.04 76.16 67.1 64.6 64.2 68.17 69.51 77.54 68.7 67.7 67.2
26/01/2019 14:33:33 62.12 66.08 76.16 67.1 64.6 64.2 65.27 68.62 77.54 68.7 67.7 67.2
26/01/2019 14:33:34 67.55 66.78 76.16 67.1 64.6 64.2 70.15 69.35 77.54 68.8 67.7 67.2
26/01/2019 14:33:35 62.6 66.73 76.16 67.1 64.6 64.2 65.59 69.28 77.54 68.8 67.7 67.2
26/01/2019 14:33:36 59.52 64.65 76.16 67.1 64.6 64.2 62.4 67.33 77.54 68.8 67.7 67.2
26/01/2019 14:33:37 59.03 62.53 76.16 67 64.6 64.2 62.33 65.15 77.54 68.7 67.7 67.2
26/01/2019 14:33:38 56.46 60.58 76.16 67 64.6 64.2 60.56 63.55 77.54 68.7 67.7 67.2
26/01/2019 14:33:39 60.85 60.44 76.16 67 64.6 64.2 63.72 63.5 77.54 68.7 67.7 67.2
26/01/2019 14:33:40 65.19 64.42 74.06 67 64.6 64.2 66.58 66.15 75.44 68.7 67.7 67.2
26/01/2019 14:33:41 61.04 63.27 72.63 67 64.6 64.2 63.69 65.11 74.34 68.7 67.7 67.2
26/01/2019 14:33:42 56.28 62.22 72.63 67 64.6 64.2 59.67 64.42 74.34 68.7 67.7 67.2
26/01/2019 14:33:43 64 63.45 72.63 67 64.6 64.2 66.44 65.7 74.34 68.7 67.7 67.2
26/01/2019 14:33:44 59.2 62.14 71.31 67 64.6 64.2 63.03 64.76 73.55 68.7 67.7 67.2
26/01/2019 14:33:45 59.55 61 70.99 67 64.6 64.2 62.53 64.09 73.55 68.7 67.7 67.2
26/01/2019 14:33:46 56.58 59.82 70.99 67 64.6 64.2 59.81 62.94 73.55 68.7 67.7 67.2
26/01/2019 14:33:47 61.69 61.49 70.99 67 64.6 64.2 65.67 65.25 73.55 68.7 67.7 67.2
26/01/2019 14:33:48 67.02 66.34 70.99 67 64.6 64.2 69.87 69.36 73.55 68.7 67.7 67.2
26/01/2019 14:33:49 65.03 66.89 70.99 67 64.7 64.2 68.24 70.06 73.55 68.7 67.7 67.2
26/01/2019 14:33:50 57.53 65.06 70.99 67 64.6 64.2 61.5 68.15 73.55 68.7 67.7 67.2
26/01/2019 14:33:51 59.29 61.91 70.99 67 64.6 64.2 62.47 65.28 73.55 68.7 67.7 67.2
26/01/2019 14:33:52 60.84 61.19 70.99 67 64.6 64.2 63.12 63.8 73.55 68.8 67.7 67.2
26/01/2019 14:33:53 63.57 63.09 70.99 67 64.6 64.2 66.69 66.1 73.55 68.8 67.7 67.2
26/01/2019 14:33:54 65.05 64.61 70.99 67 64.5 64.2 68.02 67.55 73.55 68.8 67.7 67.2
26/01/2019 14:33:55 67.27 67.04 70.99 67 64.5 64.2 69.15 69.14 73.55 68.8 67.6 67.2
26/01/2019 14:33:56 67.14 67.35 70.99 67.1 64.5 64.2 69.6 69.63 73.55 68.8 67.6 67.2
26/01/2019 14:33:57 68.08 68.07 70.99 67 64.5 64.2 70.07 70.1 73.55 68.8 67.7 67.2
26/01/2019 14:33:58 66.86 68.11 70.26 67 64.5 64.2 69.05 70.11 72.69 68.7 67.7 67.2
26/01/2019 14:33:59 71.49 70.66 70.66 67 64.6 64.2 73.26 72.59 72.59 68.8 67.7 67.2
26/01/2019 14:34:00 66.9 70.82 70.82 67 64.6 64.2 68.86 72.73 72.73 68.8 67.7 67.2
26/01/2019 14:34:01 68.5 69.23 70.82 67.1 64.6 64.2 70.43 71.12 72.73 68.8 67.7 67.2
26/01/2019 14:34:02 64.29 68.45 70.82 67.1 64.6 64.2 67.67 70.76 72.73 68.8 67.7 67.2
26/01/2019 14:34:03 60.82 65.87 70.82 67.1 64.6 64.2 64.05 68.42 72.73 68.8 67.7 67.2
26/01/2019 14:34:04 62.43 63.35 70.82 67.1 64.6 64.2 65.81 66.37 72.73 68.8 67.7 67.2
26/01/2019 14:34:05 68.55 66.99 70.82 67.1 64.6 64.2 70.82 69.4 72.73 68.8 67.7 67.2
26/01/2019 14:34:06 62.51 66.84 70.82 67.1 64.6 64.2 66.37 69.24 72.73 68.9 67.7 67.2
26/01/2019 14:34:07 65.38 66.05 70.82 67.1 64.6 64.2 69.55 69.78 72.73 68.9 67.7 67.2
26/01/2019 14:34:08 63.68 66.36 70.82 67.1 64.6 64.2 67.23 69.93 72.73 68.9 67.7 67.2
26/01/2019 14:34:09 62.76 64.38 70.82 67.1 64.6 64.2 66.22 68.14 72.73 68.9 67.7 67.2
26/01/2019 14:34:10 65.45 66.2 70.82 67.1 64.6 64.2 69.34 69.69 72.73 68.9 67.7 67.2
26/01/2019 14:34:11 62.5 64.2 70.82 67.1 64.6 64.2 66.33 68.1 72.73 68.9 67.7 67.2
26/01/2019 14:34:12 59.4 63.14 70.82 67.1 64.6 64.2 65 67.2 72.73 68.9 67.7 67.2
26/01/2019 14:34:13 64.32 63.57 70.82 67.1 64.6 64.2 67.08 66.77 72.73 68.9 67.7 67.2
26/01/2019 14:34:14 63.74 64.12 70.82 67.1 64.6 64.2 67.17 67.3 72.73 68.9 67.7 67.2
26/01/2019 14:34:15 70.03 69.34 70.82 67.1 64.6 64.2 73.28 72.59 72.73 68.9 67.7 67.2
26/01/2019 14:34:16 63.65 69.04 70.82 67.1 64.6 64.2 67.84 72.29 72.73 68.9 67.7 67.2
26/01/2019 14:34:17 67.49 67.49 70.82 67.2 64.6 64.2 69.47 70.08 72.73 69 67.7 67.2
26/01/2019 14:34:18 66.89 68.19 70.82 67.2 64.7 64.2 70.01 70.83 72.73 69 67.7 67.2
26/01/2019 14:34:19 66.4 67.19 70.82 67.2 64.7 64.2 69.09 69.91 72.73 69 67.7 67.2
26/01/2019 14:34:20 68.15 68.27 70.82 67.2 64.7 64.2 70.29 70.51 72.73 69 67.7 67.2
26/01/2019 14:34:21 61.6 68.11 70.82 67.2 64.6 64.2 64.83 70.36 72.73 69 67.7 67.2
26/01/2019 14:34:22 60.93 65.16 70.82 67.2 64.6 64.2 65.7 67.75 72.73 69 67.7 67.2
26/01/2019 14:34:23 63.69 64.01 70.82 67.2 64.7 64.2 66.26 66.73 72.73 69 67.7 67.2
26/01/2019 14:34:24 61.81 64.62 70.82 67.2 64.7 64.2 64.91 67.09 72.73 69 67.7 67.2
26/01/2019 14:34:25 64.21 63.71 70.82 67.2 64.7 64.2 67.87 67.15 72.73 69 67.7 67.2
26/01/2019 14:34:26 60.38 63.63 70.82 67.2 64.7 64.2 65.25 67.37 72.73 69 67.7 67.2
26/01/2019 14:34:27 58.37 61.61 70.82 67.2 64.7 64.2 64.17 66.02 72.73 69 67.7 67.2
26/01/2019 14:34:28 58.16 59.8 70.82 67.2 64.7 64.2 63 64.71 72.73 69 67.7 67.2
26/01/2019 14:34:29 55.67 58.77 70.82 67.2 64.7 64.2 63 63.89 72.73 69 67.6 67.2
26/01/2019 14:34:30 57.76 57.72 69.34 67.2 64.6 64.2 63.6 63.82 72.59 69 67.6 67.2
26/01/2019 14:34:31 57.07 57.6 69.34 67.1 64.6 64.2 62.67 63.53 72.59 68.9 67.6 67.2
26/01/2019 14:34:32 62.99 61.85 69.34 67.1 64.6 64.2 66.68 65.92 72.59 68.9 67.6 67.2
26/01/2019 14:34:33 68.15 67.03 69.34 67.1 64.7 64.2 71.09 70 72.59 68.9 67.6 67.2
26/01/2019 14:34:34 74.8 73.78 73.78 67.2 64.7 64.2 75.16 74.18 74.18 69 67.7 67.2
26/01/2019 14:34:35 75.3 75.86 75.86 67.3 64.7 64.2 75.56 75.81 75.81 69 67.7 67.2
26/01/2019 14:34:36 68.85 74.27 75.86 67.3 64.8 64.2 69.58 74.78 75.81 69 67.7 67.2
26/01/2019 14:34:37 72.13 72.3 75.86 67.3 64.8 64.2 74.47 74.05 75.81 69.1 67.7 67.2
26/01/2019 14:34:38 68.37 72.18 75.86 67.3 64.8 64.2 71.37 73.98 75.81 69.1 67.7 67.2
26/01/2019 14:34:39 63.57 69.99 75.86 67.3 64.8 64.2 67.01 72.35 75.81 69.1 67.7 67.2
26/01/2019 14:34:40 69.03 68.89 75.86 67.3 64.8 64.2 72.39 72 75.81 69.1 67.7 67.3
26/01/2019 14:34:41 65.07 68.46 75.86 67.3 64.8 64.2 69.45 71.68 75.81 69.1 67.7 67.3
26/01/2019 14:34:42 71.33 70.46 75.86 67.3 64.8 64.2 74.31 73.5 75.81 69.1 67.7 67.3
26/01/2019 14:34:43 63.2 70.07 75.86 67.3 64.8 64.2 66.89 73.25 75.81 69.1 67.7 67.3
26/01/2019 14:34:44 64.7 67.25 75.86 67.3 64.8 64.2 68.57 70.55 75.81 69.1 67.7 67.3
26/01/2019 14:34:45 66.75 66.91 75.86 67.3 64.8 64.2 69.14 69.82 75.81 69.1 67.7 67.3
26/01/2019 14:34:46 61.56 66.16 75.86 67.3 64.8 64.2 64.8 69.02 75.81 69.1 67.7 67.3
26/01/2019 14:34:47 63.89 64.81 75.86 67.3 64.8 64.2 66.93 67.78 75.81 69.1 67.7 67.3
26/01/2019 14:34:48 65.08 65.1 75.86 67.3 64.8 64.2 67.59 67.73 75.81 69.1 67.7 67.3
26/01/2019 14:34:49 65.5 66.34 75.86 67.3 64.8 64.2 67.48 68.18 75.81 69.1 67.7 67.3
26/01/2019 14:34:50 63.01 64.78 75.86 67.3 64.8 64.2 66.02 67.2 75.81 69.1 67.7 67.3
26/01/2019 14:34:51 61.67 63.98 75.86 67.3 64.8 64.2 64.78 66.65 75.81 69.1 67.7 67.3
26/01/2019 14:34:52 58.34 62.45 75.86 67.3 64.8 64.2 63.91 65.37 75.81 69 67.7 67.3
26/01/2019 14:34:53 60.02 60.32 75.86 67.2 64.8 64.2 64.67 64.72 75.81 69 67.7 67.3
26/01/2019 14:34:54 75.09 74.35 75.86 67.3 64.9 64.2 77.37 76.61 76.61 69.1 67.8 67.3
26/01/2019 14:34:55 64.88 73.84 75.86 67.3 64.9 64.2 68.26 76.15 76.61 69.1 67.8 67.3
26/01/2019 14:34:56 64.1 70.32 75.86 67.3 64.9 64.2 66.86 72.83 76.61 69.1 67.8 67.3
26/01/2019 14:34:57 64.33 67.58 75.86 67.3 64.9 64.2 68.5 70.25 76.61 69.1 67.8 67.3
26/01/2019 14:34:58 64.3 65.74 75.86 67.3 64.9 64.2 67.37 69.06 76.61 69.1 67.8 67.3
26/01/2019 14:34:59 63.55 65.29 75.86 67.3 64.9 64.2 67.27 68.3 76.61 69.1 67.8 67.3
26/01/2019 14:35:00 60.88 64.11 75.86 67.3 64.9 64.2 65.17 67.74 76.61 69.1 67.8 67.3
26/01/2019 14:35:01 59.74 62.11 75.86 67.3 64.9 64.2 63.91 66.11 76.61 69.1 67.8 67.3
26/01/2019 14:35:02 61.76 61.87 75.86 67.3 64.9 64.2 64.32 64.88 76.61 69.1 67.8 67.3
26/01/2019 14:35:03 61.18 62.04 75.86 67.3 64.9 64.2 65.34 65.18 76.61 69.1 67.7 67.3
26/01/2019 14:35:04 60.89 61.39 75.86 67.3 64.9 64.2 65.05 65.37 76.61 69.1 67.7 67.3
26/01/2019 14:35:05 63.07 62.88 74.35 67.3 64.9 64.2 65.92 66.02 76.61 69.1 67.7 67.3
26/01/2019 14:35:06 64.74 64.62 74.35 67.3 64.9 64.2 67.52 67.47 76.61 69.1 67.7 67.3
26/01/2019 14:35:07 69.76 69.23 74.35 67.3 64.9 64.2 71.15 70.61 76.61 69.1 67.7 67.3
26/01/2019 14:35:08 67.24 69.71 74.35 67.3 64.9 64.2 68.66 70.94 76.61 69.1 67.7 67.3
26/01/2019 14:35:09 65.88 67.87 74.35 67.3 64.9 64.2 68.92 69.4 76.61 69.2 67.7 67.3
26/01/2019 14:35:10 66.1 67.4 74.35 67.3 64.9 64.2 67.65 69.47 76.61 69.2 67.7 67.3
26/01/2019 14:35:11 59.13 66.3 74.35 67.3 64.9 64.2 63.49 68.23 76.61 69.2 67.7 67.3
26/01/2019 14:35:12 61.25 63.18 74.35 67.3 64.9 64.2 64.77 65.84 76.61 69.2 67.7 67.3
26/01/2019 14:35:13 63.02 63.15 74.35 67.3 64.9 64.2 66.5 66.39 76.61 69.2 67.7 67.3
26/01/2019 14:35:14 57.18 62.94 74.35 67.3 64.9 64.2 61.1 66.32 76.61 69.2 67.7 67.3
26/01/2019 14:35:15 68.06 67.12 74.35 67.3 64.9 64.2 70.07 69.33 76.61 69.2 67.7 67.3
26/01/2019 14:35:16 60.98 65.4 74.35 67.3 64.9 64.2 64.33 67.64 76.61 69.2 67.7 67.3
26/01/2019 14:35:17 54.66 63.04 74.35 67.3 64.9 64.2 58.32 65.72 76.61 69.2 67.7 67.3
26/01/2019 14:35:18 52.74 59.64 74.35 67.3 64.9 64.2 57.46 62.54 76.61 69.2 67.7 67.2
26/01/2019 14:35:19 57.53 58.22 74.35 67.3 64.9 64.2 60.88 61.32 76.61 69.2 67.7 67.2
26/01/2019 14:35:20 54.75 56.69 74.35 67.3 64.9 64.2 58.78 60.23 76.61 69.2 67.7 67.2
26/01/2019 14:35:21 58.46 58.05 74.35 67.3 64.9 64.2 61.43 61.16 76.61 69.2 67.7 67.2
26/01/2019 14:35:22 58.4 58.55 74.35 67.3 64.9 64.2 61.55 61.7 76.61 69.2 67.7 67.2
26/01/2019 14:35:23 59.07 58.98 74.35 67.3 64.9 64.2 61.97 62 76.61 69.2 67.7 67.2
26/01/2019 14:35:24 52.09 58.96 73.84 67.3 64.9 64.1 57.72 61.98 76.15 69.2 67.7 67.2
26/01/2019 14:35:25 52.37 55.91 70.32 67.3 64.9 64.1 57.01 59.75 72.83 69.2 67.7 67.2
26/01/2019 14:35:26 51.69 54.03 69.71 67.3 64.9 64.1 56.7 58.26 70.94 69.2 67.7 67.2
26/01/2019 14:35:27 58.28 57.14 69.71 67.3 64.9 64.1 61.96 61.02 70.94 69.1 67.7 67.2
26/01/2019 14:35:28 57.96 57.68 69.71 67.3 64.9 64.1 62.18 61.88 70.94 69.1 67.7 67.2
26/01/2019 14:35:29 57.02 57.95 69.71 67.3 64.9 64.1 61.67 62.07 70.94 69.1 67.7 67.2
26/01/2019 14:35:30 55.16 57.11 69.71 67.3 64.9 64.1 60.81 61.69 70.94 69.1 67.7 67.2
26/01/2019 14:35:31 56.26 56.78 69.71 67.3 64.9 64.1 61.07 61.39 70.94 69.1 67.7 67.2
26/01/2019 14:35:32 56.38 56.64 69.71 67.3 64.9 64.1 61.39 61.47 70.94 69.1 67.7 67.2
26/01/2019 14:35:33 62.04 60.61 69.71 67.2 64.9 64.1 65.35 64.28 70.94 69.1 67.7 67.2
26/01/2019 14:35:34 57.38 60.46 69.71 67 64.9 64.1 61.95 64.29 70.94 68.9 67.7 67.2
26/01/2019 14:35:35 55.72 58.75 69.71 67 64.9 64.1 60.27 62.98 70.94 68.9 67.7 67.2
26/01/2019 14:35:36 61.08 60.68 69.71 66.8 64.9 64.1 63.18 63.17 70.94 68.8 67.7 67.2
26/01/2019 14:35:37 57.82 60.77 69.71 66.8 64.9 64.1 61.41 63.38 70.94 68.7 67.7 67.2
26/01/2019 14:35:38 59.78 60.2 67.87 66.8 64.9 64.1 62.98 63.22 69.47 68.7 67.7 67.2
26/01/2019 14:35:39 54.69 59.2 67.4 66.8 64.9 64.1 59.21 62.38 69.47 68.7 67.7 67.2
26/01/2019 14:35:40 58.63 58.27 67.12 66.7 64.9 64.1 61.94 61.63 69.33 68.7 67.7 67.2
26/01/2019 14:35:41 59.06 59.1 67.12 66.7 64.9 64.1 63.17 62.69 69.33 68.7 67.7 67.2
26/01/2019 14:35:42 58.57 59.76 67.12 66.7 64.9 64.1 63.13 63.65 69.33 68.7 67.7 67.2
26/01/2019 14:35:43 68.67 67.74 67.74 66.7 64.9 64.1 69.21 68.43 69.33 68.7 67.7 67.2
26/01/2019 14:35:44 64.79 67.75 67.75 66.8 64.9 64.1 66.49 68.44 69.33 68.7 67.7 67.2
26/01/2019 14:35:45 62.33 66.31 67.75 66.8 64.9 64.1 65.33 67.44 68.44 68.7 67.7 67.2
26/01/2019 14:35:46 59.41 64.21 67.75 66.7 64.9 64.1 62.14 66.12 68.44 68.7 67.7 67.2
26/01/2019 14:35:47 57.98 61.6 67.75 66.7 64.9 64.1 62.19 63.83 68.44 68.7 67.7 67.2
26/01/2019 14:35:48 60.34 60.53 67.75 66.7 64.9 64.1 63.68 63.71 68.44 68.7 67.7 67.2
26/01/2019 14:35:49 58.71 60.03 67.75 66.7 64.9 64 61.96 63.34 68.44 68.7 67.7 67.2
26/01/2019 14:35:50 57.11 59.62 67.75 66.7 64.9 64 64.17 63.96 68.44 68.7 67.7 67.2
26/01/2019 14:35:51 57.13 57.71 67.75 66.7 64.9 64 64.91 64.84 68.44 68.7 67.7 67.2
26/01/2019 14:35:52 56.92 57.89 67.75 66.7 64.9 64 64.19 64.96 68.44 68.7 67.7 67.2
26/01/2019 14:35:53 64.02 63.47 67.75 66.7 64.9 64 66.19 66.41 68.44 68.7 67.7 67.2
26/01/2019 14:35:54 61.16 63.3 67.75 66.7 64.9 64 63.93 66.13 68.44 68.7 67.7 67.2
26/01/2019 14:35:55 59.59 62.39 67.75 66.7 64.9 64 63.65 65.11 68.44 68.7 67.7 67.2
26/01/2019 14:35:56 58.28 60.98 67.75 66.7 64.9 64 62.13 64.47 68.44 68.7 67.7 67.2
26/01/2019 14:35:57 60.77 60.74 67.75 66.7 64.9 64 64.07 64.23 68.44 68.7 67.7 67.2
26/01/2019 14:35:58 60.51 61.29 67.75 66.7 64.9 64 64.29 64.62 68.44 68.7 67.7 67.1
26/01/2019 14:35:59 54.76 60.28 67.75 66.7 64.9 64 59.53 64.12 68.44 68.7 67.7 67.1
26/01/2019 14:36:00 55.14 57.65 67.75 66.7 64.9 64 60.6 61.73 68.44 68.6 67.7 67.1
26/01/2019 14:36:01 58.92 58.43 67.75 66.7 64.9 64 63.15 62.76 68.44 68.6 67.7 67.1
26/01/2019 14:36:02 57.18 58.46 67.75 66.6 64.9 64 62.09 63.04 68.44 68.6 67.7 67.1
26/01/2019 14:36:03 57.36 57.55 67.75 66.6 64.9 64 61.32 62.36 68.44 68.6 67.7 67.1
26/01/2019 14:36:04 55.42 57.66 67.75 66.6 64.9 64 60.02 62.05 68.44 68.6 67.6 67.1
26/01/2019 14:36:05 61.3 60.51 67.75 66.6 64.9 64 63.54 62.96 68.44 68.6 67.6 67.1
26/01/2019 14:36:06 55.57 59.53 67.75 66.6 64.9 64 60.07 62.37 68.44 68.5 67.6 67.1
26/01/2019 14:36:07 53.32 57.51 67.75 66.5 64.9 64 59.81 61.21 68.44 68.5 67.6 67.1
26/01/2019 14:36:08 52.93 55.24 67.75 66.5 64.9 64 58.77 60.35 68.44 68.5 67.6 67.1
26/01/2019 14:36:09 56.27 55.79 67.75 66.5 64.9 64 59.48 59.68 68.44 68.5 67.6 67.1
26/01/2019 14:36:10 53.75 55.56 67.75 66.5 64.9 64 58.85 59.5 68.44 68.5 67.6 67.1
26/01/2019 14:36:11 56.65 56.44 67.75 66.5 64.9 64 60.94 60.64 68.44 68.5 67.6 67.1
26/01/2019 14:36:12 52.88 55.96 67.75 66.5 64.9 64 59.38 60.31 68.44 68.5 67.6 67.1
26/01/2019 14:36:13 56.45 56.06 67.75 66.5 64.9 64 60.69 60.57 68.44 68.5 67.6 67.1
26/01/2019 14:36:14 54.4 55.65 66.31 66.5 64.9 64 60.5 60.68 67.44 68.5 67.6 67.1
26/01/2019 14:36:15 51.82 54.92 64.21 66.5 64.9 64 58.91 60.28 66.41 68.5 67.6 67.1
26/01/2019 14:36:16 55.32 55.02 63.47 66.5 64.9 64 59.87 59.82 66.41 68.4 67.6 67.1
26/01/2019 14:36:17 57.35 56.88 63.47 66.5 64.9 64 60.71 60.57 66.41 68.4 67.6 67.1
26/01/2019 14:36:18 58.1 57.88 63.47 66.5 64.9 64 61.77 61.56 66.41 68.4 67.6 67.1
26/01/2019 14:36:19 56.16 57.58 63.47 66.5 64.9 64 60.6 61.32 66.41 68.4 67.6 67.1
26/01/2019 14:36:20 57.86 57.9 63.47 66.5 64.9 64 62.15 62.11 66.41 68.4 67.6 67.1
26/01/2019 14:36:21 58.43 58.57 63.47 66.5 64.9 64 62.15 62.43 66.41 68.4 67.6 67.1
26/01/2019 14:36:22 52.11 58.26 63.47 66.5 64.9 64 59.69 62.06 66.41 68.4 67.6 67.1
26/01/2019 14:36:23 61.59 60.36 63.3 66.4 64.9 64 65.5 64.36 66.13 68.4 67.6 67.1
26/01/2019 14:36:24 58.99 59.88 62.39 66.4 64.9 64 62.51 63.96 65.11 68.4 67.6 67.1
26/01/2019 14:36:25 56.74 59.19 61.29 66.4 64.9 64 61.1 63.07 64.62 68.4 67.6 67.1
26/01/2019 14:36:26 54.26 57.78 61.29 66.4 64.9 64 59.21 62 64.62 68.4 67.6 67.1
26/01/2019 14:36:27 58.99 58.56 61.29 66.4 64.9 64 62.74 62.15 64.62 68.4 67.6 67.1
26/01/2019 14:36:28 56.03 57.89 60.51 66.4 64.9 64 60.27 61.94 64.36 68.4 67.6 67.1
26/01/2019 14:36:29 58.53 58 60.51 66.4 64.9 64 62.3 61.98 64.36 68.4 67.6 67.1
26/01/2019 14:36:30 56.67 57.89 60.51 66.4 64.9 64 61.11 61.83 64.36 68.4 67.6 67.1
26/01/2019 14:36:31 54.34 57.1 60.51 66.4 64.9 64 61.24 62.06 64.36 68.4 67.6 67.1
26/01/2019 14:36:32 55.05 55.58 60.51 66.4 64.9 64 59.29 61.13 64.36 68.3 67.5 67.1
26/01/2019 14:36:33 58.22 57.32 60.51 66.3 64.9 64 62.19 61.54 64.36 68.3 67.5 67.1
26/01/2019 14:36:34 58.32 58.26 60.51 66.3 64.9 63.9 61.91 61.84 64.36 68.3 67.5 67.1
26/01/2019 14:36:35 59.47 59.15 60.36 66 64.9 63.9 63.39 63.15 64.36 68.1 67.5 67.1
26/01/2019 14:36:36 57.17 58.82 60.36 65.6 64.9 63.9 61.78 62.72 64.36 67.9 67.5 67.1
26/01/2019 14:36:37 55.17 58.08 60.36 65.6 64.9 63.9 60.64 62.25 64.36 67.9 67.5 67.1
26/01/2019 14:36:38 55.63 56.51 60.36 65.6 64.9 63.9 60.33 61.18 64.36 67.8 67.5 67.1
26/01/2019 14:36:39 55.52 56.24 60.36 65.6 64.9 63.9 60.86 61.27 64.36 67.8 67.5 67.1
26/01/2019 14:36:40 54.13 55.69 60.36 65.5 64.9 63.9 59.9 60.86 64.36 67.7 67.5 67.1
26/01/2019 14:36:41 57.57 56.78 60.36 65.5 64.9 63.9 61.32 60.86 64.36 67.7 67.5 67.1
26/01/2019 14:36:42 63.94 62.56 62.56 65.5 64.9 63.9 65.26 64.17 64.36 67.7 67.5 67.1
26/01/2019 14:36:43 66.11 65.68 65.68 65.5 64.9 63.9 68.07 67.54 67.54 67.7 67.5 67
26/01/2019 14:36:44 67.07 67.19 67.19 65.5 64.9 63.9 69.34 69.01 69.01 67.7 67.5 67
26/01/2019 14:36:45 66.42 66.7 67.19 65.5 64.9 63.9 69.03 69.05 69.05 67.7 67.5 67
26/01/2019 14:36:46 73.16 71.55 71.55 65.6 64.9 63.9 74.51 73.12 73.12 67.8 67.5 67
26/01/2019 14:36:47 67.7 71.33 71.55 65.6 64.9 63.9 68.57 72.81 73.12 67.8 67.5 67
26/01/2019 14:36:48 63.72 69 71.55 65.5 64.9 63.9 66.3 70.35 73.12 67.8 67.5 67
26/01/2019 14:36:49 63.92 67.21 71.55 65.6 64.9 63.9 66.04 68.87 73.12 67.8 67.5 67
26/01/2019 14:36:50 65.28 65.44 71.55 65.6 64.9 63.9 67.49 67.65 73.12 67.8 67.5 67
26/01/2019 14:36:51 71.88 71.49 71.55 65.6 65 63.9 71.68 71.59 73.12 67.8 67.5 67
26/01/2019 14:36:52 64.12 70.07 71.55 65.6 65 63.9 66.49 70.26 73.12 67.8 67.5 67
26/01/2019 14:36:53 68.16 68.11 71.55 65.7 65 63.9 70.1 69.84 73.12 67.8 67.5 67
26/01/2019 14:36:54 66.15 68.5 71.55 65.7 65 63.9 67.38 70.08 73.12 67.8 67.5 67
26/01/2019 14:36:55 56.74 66.58 71.55 65.6 65 63.9 61.96 68.15 73.12 67.8 67.5 67
26/01/2019 14:36:56 51.79 62.96 71.55 65.6 65 63.9 59.57 65.36 73.12 67.8 67.5 67
26/01/2019 14:36:57 51.65 59.24 71.55 65.6 65 63.9 59.28 62.81 73.12 67.8 67.5 67
26/01/2019 14:36:58 52.35 56.04 71.55 65.6 65 63.9 59.14 61.1 73.12 67.8 67.5 67
26/01/2019 14:36:59 53.56 54.14 71.55 65.6 65 63.9 60.03 60.44 73.12 67.8 67.5 67
26/01/2019 14:37:00 53.36 54.7 71.55 65.6 65 63.9 59.86 60.96 73.12 67.8 67.5 67
26/01/2019 14:37:01 53.9 53.91 71.55 65.6 65 63.9 59.47 60.01 73.12 67.8 67.5 67
26/01/2019 14:37:02 57.07 56.77 71.55 65.6 65 63.9 61.5 61.42 73.12 67.8 67.5 67
26/01/2019 14:37:03 61.76 60.39 71.55 65.6 65 63.9 64.35 63.53 73.12 67.8 67.5 67
26/01/2019 14:37:04 58.38 60 71.55 65.6 65 63.9 62.33 63.18 73.12 67.8 67.5 67
26/01/2019 14:37:05 59.56 59.79 71.55 65.6 65 63.9 63.47 63.54 73.12 67.8 67.5 67
26/01/2019 14:37:06 56.78 59.37 71.55 65.6 65 63.9 61.34 63.38 73.12 67.8 67.5 67
26/01/2019 14:37:07 56.92 58.27 71.55 65.6 65 63.9 61.32 62.39 73.12 67.8 67.5 67
26/01/2019 14:37:08 60.31 59.57 71.55 65.6 65 63.9 64.06 63.21 73.12 67.8 67.5 67
26/01/2019 14:37:09 60.09 60.26 71.55 65.6 65 63.9 63.62 63.91 73.12 67.8 67.5 67
26/01/2019 14:37:10 67.27 67.09 71.55 65.5 65 63.9 71.66 71.37 73.12 67.8 67.5 67
26/01/2019 14:37:11 62.4 67.3 71.55 65.5 65 63.9 65.47 71.46 73.12 67.7 67.5 67
26/01/2019 14:37:12 59.96 64.46 71.55 65.5 65 63.9 63.73 68.4 73.12 67.7 67.5 67
26/01/2019 14:37:13 58.44 62.23 71.55 65.5 65 63.9 61.71 66.06 73.12 67.7 67.5 67
26/01/2019 14:37:14 64.89 64.1 71.55 65.5 65 63.9 66.13 65.7 73.12 67.7 67.5 67
26/01/2019 14:37:15 57.01 62.92 71.55 65.5 65 63.9 61 64.98 73.12 67.7 67.5 67
26/01/2019 14:37:16 58.23 60.71 71.49 65.5 65 63.9 62.81 63.9 72.81 67.7 67.5 67
26/01/2019 14:37:17 58.58 59.53 71.49 65.5 65 63.9 63.13 63.62 71.59 67.7 67.5 67
26/01/2019 14:37:18 60.99 60.48 71.49 65.5 65 63.9 64.44 64.03 71.59 67.7 67.5 67
26/01/2019 14:37:19 60.64 60.6 71.49 65.5 65 63.9 64.18 64.2 71.59 67.7 67.5 67
26/01/2019 14:37:20 59.36 60.7 71.49 65.5 65 63.9 62.57 64.25 71.59 67.7 67.5 67
26/01/2019 14:37:21 56.09 59.57 70.07 65.5 65 63.9 60.27 63.04 71.46 67.7 67.5 67
26/01/2019 14:37:22 53.79 57.7 68.5 65.5 65 63.9 60.5 61.59 71.46 67.7 67.5 67
26/01/2019 14:37:23 54.32 55.63 68.5 65.5 64.9 63.9 60.16 61.22 71.46 67.7 67.5 67
26/01/2019 14:37:24 55.04 55.27 67.3 65.5 64.9 63.9 59.56 60.67 71.46 67.7 67.4 67
26/01/2019 14:37:25 56.1 55.98 67.3 65.5 64.9 63.9 61.53 61.18 71.46 67.7 67.4 67
26/01/2019 14:37:26 66.24 65.29 67.3 65.5 64.9 63.9 66.54 65.9 71.46 67.8 67.4 67
26/01/2019 14:37:27 56.41 63.78 67.3 65.5 64.9 63.9 63.09 64.94 71.46 67.8 67.4 67
26/01/2019 14:37:28 64.83 65.07 67.3 65.5 64.9 63.9 68.09 68.24 71.46 67.8 67.4 67
26/01/2019 14:37:29 66.67 67.84 67.84 65.6 64.9 63.9 69.43 70.56 71.46 67.8 67.4 67
26/01/2019 14:37:30 53.49 64.99 67.84 65.6 64.9 63.9 58.95 68.01 71.46 67.8 67.4 67
26/01/2019 14:37:31 55.52 61.23 67.84 65.5 64.9 63.9 60.23 64.57 71.46 67.8 67.4 67
26/01/2019 14:37:32 55.5 58.62 67.84 65.5 64.9 63.9 61.04 62.32 71.46 67.8 67.4 67
26/01/2019 14:37:33 63.61 62.39 67.84 65.5 64.9 63.9 66.69 65.57 71.46 67.8 67.4 67
26/01/2019 14:37:34 53.45 62.07 67.84 65.5 64.9 63.9 59.04 65.16 71.46 67.8 67.4 67
26/01/2019 14:37:35 59.35 59.49 67.84 65.5 64.9 63.9 63.29 63.29 71.46 67.8 67.4 67
26/01/2019 14:37:36 57.96 59.47 67.84 65.5 64.9 63.9 61.89 63.38 71.46 67.7 67.4 67
26/01/2019 14:37:37 56.66 58.54 67.84 65.5 64.9 63.9 61.13 62.05 71.46 67.7 67.4 67
26/01/2019 14:37:38 54.19 57.11 67.84 65.5 64.9 63.9 59.65 61.33 71.46 67.7 67.4 67
26/01/2019 14:37:39 54.72 55.4 67.84 65.5 64.9 63.9 59.69 60.19 71.46 67.7 67.4 67
26/01/2019 14:37:40 54.52 55.45 67.84 65.5 64.9 63.9 58.54 59.91 71.46 67.7 67.4 67
26/01/2019 14:37:41 54.79 54.95 67.84 65.5 64.9 63.9 59.92 59.92 70.56 67.7 67.4 67
26/01/2019 14:37:42 52.86 54.69 67.84 65.5 64.9 63.9 59.1 59.72 70.56 67.7 67.4 67
26/01/2019 14:37:43 53.57 54 67.84 65.5 64.9 63.8 59.79 60.02 70.56 67.7 67.4 67
26/01/2019 14:37:44 57.67 57.04 67.84 65.4 64.9 63.8 61.4 61.29 70.56 67.7 67.4 67
26/01/2019 14:37:45 55.56 56.87 67.84 65.4 64.9 63.8 59 61.03 70.56 67.7 67.4 67
26/01/2019 14:37:46 73.19 72.92 72.92 65.5 64.9 63.8 74.4 74.14 74.14 67.7 67.4 67
26/01/2019 14:37:47 71.31 74.22 74.22 65.5 64.9 63.8 71.57 75.07 75.07 67.7 67.4 67
26/01/2019 14:37:48 57.51 71.13 74.22 65.4 64.9 63.8 60.8 71.99 75.07 67.7 67.4 67
26/01/2019 14:37:49 64.7 67.2 74.22 65.5 64.9 63.8 65.35 68.29 75.07 67.7 67.4 67
26/01/2019 14:37:50 58.53 65.64 74.22 65.5 64.9 63.8 62.47 66.89 75.07 67.7 67.4 67
26/01/2019 14:37:51 69.82 68.94 74.22 65.5 64.9 63.8 69.49 68.73 75.07 67.7 67.4 67
26/01/2019 14:37:52 55.94 68.15 74.22 65.5 64.9 63.8 61.84 68.08 75.07 67.7 67.4 67
26/01/2019 14:37:53 57.39 64.32 74.22 65.5 64.9 63.8 61.14 65.26 75.07 67.7 67.4 67
26/01/2019 14:37:54 56.01 61.4 74.22 65.5 64.9 63.8 61.22 63.4 75.07 67.7 67.3 67
26/01/2019 14:37:55 55.66 58.85 74.22 65.5 64.9 63.8 60.06 62.17 75.07 67.7 67.3 67
26/01/2019 14:37:56 54.41 57.06 74.22 65.5 64.9 63.8 59.52 60.9 75.07 67.7 67.3 67
26/01/2019 14:37:57 54.49 55.56 74.22 65.5 64.9 63.8 59.74 60.09 75.07 67.7 67.3 67
26/01/2019 14:37:58 56.81 56.38 74.22 65.4 64.9 63.8 62.23 61.5 75.07 67.7 67.3 67
26/01/2019 14:37:59 57.14 57.19 74.22 65.4 64.9 63.8 62.47 62.52 75.07 67.6 67.3 67
26/01/2019 14:38:00 55.58 56.69 74.22 65.3 64.9 63.8 60.02 61.93 75.07 67.5 67.3 67
26/01/2019 14:38:01 57.1 56.94 74.22 65 64.9 63.8 61.78 61.53 75.07 67.4 67.3 67
26/01/2019 14:38:02 55.96 56.99 74.22 64.9 64.9 63.8 61.14 61.74 75.07 67.3 67.3 67
26/01/2019 14:38:03 56.94 57.56 74.22 64.9 64.9 63.8 61.59 62.13 75.07 67.3 67.3 67
26/01/2019 14:38:04 56.98 56.89 74.22 64.9 64.9 63.8 61.05 61.5 75.07 67.3 67.3 67
26/01/2019 14:38:05 58.98 58.86 74.22 64.9 64.9 63.8 63.5 63.3 75.07 67.3 67.3 67
26/01/2019 14:38:06 66.2 65.03 74.22 64.8 64.9 63.8 67.91 66.71 75.07 67.2 67.3 67
26/01/2019 14:38:07 67.77 68.3 74.22 64.8 64.9 63.8 68.63 69.35 75.07 67.2 67.3 67
26/01/2019 14:38:08 59.86 66.08 74.22 64.7 64.9 63.8 63.52 67.25 75.07 67.1 67.3 67
26/01/2019 14:38:09 75.19 74.3 74.3 64.6 64.9 63.8 74.96 74.15 75.07 67 67.3 67
26/01/2019 14:38:10 63.08 74.18 74.3 64.5 64.9 63.8 66.45 74 75.07 66.9 67.3 67
26/01/2019 14:38:11 62.02 70.43 74.3 64.5 64.9 63.8 64.29 70.82 75.07 66.9 67.3 67
26/01/2019 14:38:12 59.73 66.93 74.3 64.4 64.9 63.8 66.04 67.75 75.07 66.9 67.3 67
26/01/2019 14:38:13 67.54 67.37 74.3 64.4 65 63.8 72.87 72.12 75.07 66.9 67.3 67
26/01/2019 14:38:14 58.16 65.83 74.3 64.3 65 63.8 61.07 70.6 75.07 66.8 67.3 67
26/01/2019 14:38:15 54.28 62.59 74.3 64.2 65 63.8 59.64 67.06 75.07 66.8 67.3 67
26/01/2019 14:38:16 53.53 59.26 74.3 64.2 65 63.8 60.13 64 75.07 66.7 67.3 67
26/01/2019 14:38:17 56.37 56.8 74.3 64.2 65 63.8 60.79 62.22 74.15 66.7 67.3 67
26/01/2019 14:38:18 55.61 56.57 74.3 64.2 65 63.8 59.53 61.48 74.15 66.7 67.3 67
26/01/2019 14:38:19 56.92 56.76 74.3 64.1 64.9 63.8 60.88 61.04 74.15 66.7 67.3 67
26/01/2019 14:38:20 57.48 57.68 74.3 64.1 64.9 63.8 61.51 61.4 74.15 66.6 67.3 67
26/01/2019 14:38:21 55.95 56.91 74.3 64.1 64.9 63.8 59.8 61.32 74.15 66.6 67.3 67
26/01/2019 14:38:22 53.59 56.26 74.3 64.1 64.9 63.8 59.32 60.57 74.15 66.6 67.3 67
26/01/2019 14:38:23 55.81 55.88 74.3 64.1 64.9 63.8 60.64 60.61 74.15 66.5 67.3 67
26/01/2019 14:38:24 56.67 56.67 74.3 64 64.9 63.8 61.74 61.38 74.15 66.5 67.3 67
26/01/2019 14:38:25 53.92 56.34 74.3 64 64.9 63.8 59.68 61.49 74.15 66.5 67.3 67
26/01/2019 14:38:26 54.82 55.39 74.3 64 64.9 63.8 59.22 60.39 74.15 66.5 67.3 67
26/01/2019 14:38:27 53.63 54.65 74.3 64 64.9 63.8 59.98 60.24 74.15 66.5 67.3 67
26/01/2019 14:38:28 54.05 54.42 74.3 63.9 64.9 63.8 59.8 60.46 74.15 66.4 67.3 67
26/01/2019 14:38:29 54.59 54.65 74.3 63.9 64.9 63.8 59.51 59.92 74.15 66.4 67.3 67
26/01/2019 14:38:30 54.26 54.93 74.3 63.8 64.9 63.8 59.29 59.84 74.15 66.3 67.3 67
26/01/2019 14:38:31 53.42 54.31 74.3 63.8 64.9 63.8 59.82 59.99 74.15 66.3 67.3 67
26/01/2019 14:38:32 54.1 54.04 74.3 63.8 64.9 63.8 59.85 60.07 74.15 66.3 67.3 67
26/01/2019 14:38:33 54.74 54.67 74.3 63.8 64.9 63.8 60.7 60.37 74.15 66.3 67.3 67
26/01/2019 14:38:34 55.6 55.3 74.3 63.8 64.9 63.8 60.22 60.63 74.15 66.2 67.3 67
26/01/2019 14:38:35 55.77 55.69 74.3 63.7 64.9 63.8 60.33 60.69 74.15 66.2 67.3 67
26/01/2019 14:38:36 53.26 55.52 74.3 63.7 64.9 63.8 59.5 60.15 74.15 66.2 67.3 67
26/01/2019 14:38:37 59.83 58.32 74.3 63.7 64.9 63.8 63.51 62.45 74.15 66.2 67.3 67
26/01/2019 14:38:38 62.75 61.54 74.3 63.8 64.9 63.8 64.34 63.79 74.15 66.2 67.3 67
26/01/2019 14:38:39 58.31 61.49 74.18 63.7 64.9 63.8 62.3 63.7 74 66.2 67.3 67
26/01/2019 14:38:40 55.08 59.71 70.43 63.7 64.9 63.8 60.34 62.97 72.12 66.2 67.3 67
26/01/2019 14:38:41 57.97 58.04 67.37 63.7 64.9 63.8 62.1 62.09 72.12 66.2 67.3 66.9
26/01/2019 14:38:42 59.7 59.48 67.37 63.7 64.9 63.8 62.62 62.68 72.12 66.2 67.3 66.9
26/01/2019 14:38:43 63.83 62.81 65.83 63.7 64.9 63.8 66.69 65.69 70.6 66.2 67.3 66.9
26/01/2019 14:38:44 61.07 62.75 62.81 63.7 64.9 63.8 64.72 66.26 67.06 66.2 67.3 66.9
26/01/2019 14:38:45 57.8 61.23 62.81 63.7 64.9 63.8 61.51 64.62 66.26 66.2 67.3 66.9
26/01/2019 14:38:46 55.71 59.38 62.81 63.7 64.9 63.8 59.61 63.12 66.26 66.2 67.3 66.9
26/01/2019 14:38:47 55.04 57.5 62.81 63.7 64.9 63.8 60.93 61.35 66.26 66.2 67.3 66.9
26/01/2019 14:38:48 54.11 56.18 62.81 63.7 64.9 63.8 60.93 61.82 66.26 66.2 67.3 66.9
26/01/2019 14:38:49 54.25 54.98 62.81 63.7 64.9 63.8 58.71 60.96 66.26 66.2 67.3 66.9
26/01/2019 14:38:50 57.23 56.37 62.81 63.7 64.9 63.8 60.82 60.58 66.26 66.2 67.2 66.9
26/01/2019 14:38:51 55.14 56.32 62.81 63.7 64.9 63.8 60.36 60.45 66.26 66.2 67.2 66.9
26/01/2019 14:38:52 55.09 55.51 62.81 63.7 64.9 63.8 60.61 60.59 66.26 66.2 67.2 66.9
26/01/2019 14:38:53 55.48 55.52 62.81 63.7 64.9 63.8 61.15 61.16 66.26 66.1 67.2 66.9
26/01/2019 14:38:54 54.47 55.44 62.81 63.6 64.9 63.8 60.83 61.11 66.26 66.1 67.2 66.9
26/01/2019 14:38:55 55.14 55.42 62.81 63.6 64.9 63.8 61.19 61.12 66.26 66.1 67.2 66.9
26/01/2019 14:38:56 58.11 57.71 62.81 63.6 64.9 63.8 62.42 62.12 66.26 66.1 67.2 66.9
26/01/2019 14:38:57 56.94 57.71 62.81 63.5 64.9 63.8 60.71 62.04 66.26 66 67.2 66.9
26/01/2019 14:38:58 56.28 57.22 62.81 63.5 64.9 63.7 60.5 61.27 66.26 66 67.2 66.9
26/01/2019 14:38:59 55.81 56.74 62.81 63.4 64.9 63.7 60.36 60.86 66.26 65.9 67.2 66.9
26/01/2019 14:39:00 54.52 56.23 62.81 63.4 64.9 63.7 60.39 60.96 66.26 65.9 67.2 66.9
26/01/2019 14:39:01 55.22 55.59 62.81 63.3 64.9 63.7 60.53 61.01 66.26 65.9 67.2 66.9
26/01/2019 14:39:02 56.66 56.31 62.81 63.3 64.9 63.7 61.99 61.85 66.26 65.9 67.2 66.9
26/01/2019 14:39:03 56.85 56.62 62.81 63.3 64.9 63.7 60.45 61.59 66.26 65.9 67.2 66.9
26/01/2019 14:39:04 56.8 57.31 62.81 63.3 64.9 63.7 60.29 60.86 66.26 65.9 67.2 66.9
26/01/2019 14:39:05 67.15 66.57 66.57 63.3 64.9 63.7 65.94 65.74 66.26 65.8 67.2 66.9
26/01/2019 14:39:06 71.62 71.23 71.23 63.4 64.9 63.7 70.3 69.95 69.95 65.9 67.2 66.9
26/01/2019 14:39:07 56.42 71.12 71.23 63.4 64.9 63.7 58.45 69.85 69.95 65.8 67.2 66.9
26/01/2019 14:39:08 69.74 70.47 71.23 63.4 64.9 63.7 68.46 69.16 69.95 65.8 67.2 66.9
26/01/2019 14:39:09 52.51 68.37 71.23 63.4 64.9 63.7 57.79 67.2 69.95 65.8 67.2 66.9
26/01/2019 14:39:10 52.7 64.31 71.23 63.4 64.9 63.7 57.59 63.72 69.95 65.8 67.2 66.9
26/01/2019 14:39:11 52.59 60.57 71.23 63.4 64.9 63.7 57.88 61.02 69.95 65.8 67.2 66.9
26/01/2019 14:39:12 59.61 59.01 71.23 63.4 64.9 63.7 61.51 60.77 69.95 65.8 67.2 66.9
26/01/2019 14:39:13 56.54 58.62 71.23 63.4 64.9 63.7 60.31 60.96 69.95 65.7 67.2 66.9
26/01/2019 14:39:14 51.58 57.32 71.23 63.3 64.9 63.7 56.9 60.35 69.95 65.7 67.2 66.9
26/01/2019 14:39:15 53.8 54.69 71.23 63.3 64.9 63.7 58.27 58.71 69.95 65.6 67.2 66.9
26/01/2019 14:39:16 55.39 55.55 71.23 63.3 64.9 63.7 58.88 58.96 69.95 65.6 67.2 66.9
26/01/2019 14:39:17 59.49 58.69 71.23 63.2 64.9 63.7 62.25 61.56 69.95 65.6 67.2 66.9
26/01/2019 14:39:18 56.66 58.77 71.23 63.2 64.9 63.7 60.74 61.7 69.95 65.6 67.2 66.9
26/01/2019 14:39:19 62.05 61.75 71.23 63.2 64.9 63.7 63.45 63.5 69.95 65.5 67.2 66.9
26/01/2019 14:39:20 62.4 62.15 71.23 63.1 64.9 63.7 64.78 64.37 69.95 65.5 67.2 66.9
26/01/2019 14:39:21 60.23 61.94 71.23 63.1 64.9 63.7 62.7 64.25 69.95 65.5 67.2 66.9
26/01/2019 14:39:22 61.98 62.64 71.23 63.1 64.9 63.7 62.96 63.81 69.95 65.5 67.2 66.9
26/01/2019 14:39:23 62.46 63.6 71.23 63.1 64.9 63.7 63.17 64.33 69.95 65.5 67.2 66.9
26/01/2019 14:39:24 62.63 62.62 71.23 63.1 64.9 63.7 65.63 64.97 69.95 65.5 67.2 66.9
26/01/2019 14:39:25 59.93 62.75 71.23 63.1 64.9 63.7 63.19 65.27 69.95 65.5 67.2 66.9
26/01/2019 14:39:26 58.82 60.73 71.23 63.1 64.9 63.7 62.67 63.7 69.95 65.5 67.2 66.9
26/01/2019 14:39:27 59.06 60.05 71.23 63.1 64.9 63.7 61.75 63.01 69.95 65.5 67.2 66.9
26/01/2019 14:39:28 57.81 59.56 71.23 63.1 64.9 63.7 60.71 62.16 69.95 65.5 67.2 66.9
26/01/2019 14:39:29 56.04 57.93 71.23 63.1 64.9 63.7 58.67 61.12 69.95 65.5 67.2 66.9
26/01/2019 14:39:30 54.28 57.29 71.23 63.1 64.9 63.7 58.75 59.91 69.95 65.4 67.2 66.9
26/01/2019 14:39:31 51.48 55.32 71.23 63.1 64.9 63.7 57.26 59.14 69.95 65.4 67.2 66.9
26/01/2019 14:39:32 54.9 54.56 71.23 63.1 64.9 63.7 58.42 58.34 69.95 65.4 67.2 66.9
26/01/2019 14:39:33 55.92 55.46 71.23 63.1 64.9 63.7 59.6 59.22 69.95 65.4 67.2 66.9
26/01/2019 14:39:34 56.11 56.27 71.23 62.9 64.9 63.7 58.36 59.13 69.95 65.2 67.2 66.9
26/01/2019 14:39:35 53.71 55.78 71.23 62.6 64.9 63.7 59.13 59.46 69.95 65.1 67.2 66.9
26/01/2019 14:39:36 54.61 54.88 71.12 62.5 64.9 63.7 59.59 59.91 69.85 65 67.2 66.9
26/01/2019 14:39:37 55.57 55.57 70.47 62.4 64.9 63.7 62.1 61.38 69.16 64.9 67.2 66.9
26/01/2019 14:39:38 54.51 55.23 68.37 62.3 64.9 63.7 61.28 61.56 67.2 64.9 67.2 66.9
26/01/2019 14:39:39 56.91 56.2 64.31 62.3 64.9 63.7 62.75 62.48 65.27 64.9 67.2 66.9
26/01/2019 14:39:40 55.5 56.49 63.6 62.3 64.9 63.7 62.08 62.48 65.27 64.8 67.2 66.9
26/01/2019 14:39:41 59.48 58.83 63.6 62.2 64.9 63.7 64.14 64.03 65.27 64.7 67.2 66.9
26/01/2019 14:39:42 60.2 60.04 63.6 62.1 64.9 63.7 69.04 68.55 68.55 64.7 67.2 66.9
26/01/2019 14:39:43 56.76 59.42 63.6 62.1 64.9 63.7 64.17 68.61 68.61 64.6 67.2 66.9
26/01/2019 14:39:44 60.59 59.89 63.6 62.1 64.9 63.7 64.41 66.12 68.61 64.6 67.2 66.9
26/01/2019 14:39:45 60.3 60.33 63.6 62.1 64.9 63.7 63.52 65.11 68.61 64.6 67.2 66.9
26/01/2019 14:39:46 58.97 60.03 63.6 62.1 64.9 63.7 61.99 64.15 68.61 64.6 67.2 66.9
26/01/2019 14:39:47 57.02 59.42 63.6 62.1 64.9 63.7 62.21 63.12 68.61 64.6 67.2 66.9
26/01/2019 14:39:48 55.72 58.44 63.6 62 64.9 63.7 61.53 62.84 68.61 64.5 67.2 66.9
26/01/2019 14:39:49 53.18 56.84 63.6 62 64.9 63.7 61.75 62.28 68.61 64.5 67.2 66.9
26/01/2019 14:39:50 54.63 54.96 63.6 62 64.9 63.7 61.27 62.01 68.61 64.5 67.2 66.9
26/01/2019 14:39:51 56.19 55.89 63.6 62 64.9 63.7 62.48 62.33 68.61 64.5 67.2 66.9
26/01/2019 14:39:52 55.01 55.88 63.6 62 64.9 63.7 61.29 62.29 68.61 64.5 67.2 66.9
26/01/2019 14:39:53 56.26 56.51 62.75 62 64.9 63.7 62.08 62.32 68.61 64.5 67.2 66.9
26/01/2019 14:39:54 57.76 57.62 62.75 61.7 64.9 63.7 62.1 62.53 68.61 64.2 67.2 66.9
26/01/2019 14:39:55 54.88 57.21 60.73 61.6 64.9 63.7 62.04 62.63 68.61 64.2 67.2 66.9
26/01/2019 14:39:56 55.01 55.96 60.33 61.6 64.9 63.7 62.12 62.23 68.61 64.2 67.2 66.8
26/01/2019 14:39:57 57.33 56.9 60.33 61.6 64.9 63.7 63.27 63.12 68.61 64.1 67.2 66.8
26/01/2019 14:39:58 54.8 56.73 60.33 61.6 64.9 63.7 62.04 62.99 68.61 64.1 67.2 66.8
26/01/2019 14:39:59 54.04 55.53 60.33 61.5 64.9 63.7 62.26 62.85 68.61 64.1 67.2 66.8
26/01/2019 14:40:00 57.7 56.75 60.33 61.5 64.9 63.7 63.5 63.19 68.61 64.1 67.2 66.8
26/01/2019 14:40:01 55.34 56.79 60.33 61.5 64.9 63.7 62.8 63.26 68.61 64.1 67.2 66.8
26/01/2019 14:40:02 55.37 55.83 60.33 61.5 64.9 63.7 61.74 62.75 68.61 64.1 67.2 66.8
26/01/2019 14:40:03 60.38 59.97 60.33 61.5 64.9 63.7 63.8 63.48 68.61 64.1 67.2 66.8
26/01/2019 14:40:04 54.7 59.18 60.33 61.5 64.9 63.7 61.88 63.3 68.61 64.1 67.1 66.8
26/01/2019 14:40:05 55.35 57.02 60.33 61.5 64.9 63.7 61.79 62.61 68.61 64 67.1 66.8
26/01/2019 14:40:06 56.75 56.57 60.33 61.5 64.9 63.7 62.27 62.66 68.61 64 67.1 66.8
26/01/2019 14:40:07 56.91 56.96 60.33 61.4 64.9 63.7 62.79 62.9 68.61 64 67.1 66.8
26/01/2019 14:40:08 54.39 56.96 60.33 61.3 64.9 63.7 62.44 62.84 68.61 63.9 67.1 66.8
26/01/2019 14:40:09 55.59 55.63 60.33 61.3 64.9 63.7 62.39 62.53 68.61 63.9 67.1 66.8
26/01/2019 14:40:10 55.75 55.92 60.33 61.2 64.9 63.7 61.6 62.51 68.61 63.9 67.1 66.8
26/01/2019 14:40:11 55.66 55.81 60.33 61.2 64.9 63.7 62.47 62.76 68.61 63.9 67.1 66.8
26/01/2019 14:40:12 58.35 57.81 60.33 61.2 64.9 63.7 63.25 62.93 68.61 63.9 67.1 66.8
26/01/2019 14:40:13 55.24 57.6 60.33 61.2 64.9 63.7 62.7 63.2 66.12 63.8 67.1 66.8
26/01/2019 14:40:14 54.1 56.32 60.33 61.2 64.9 63.7 62.22 63.07 65.11 63.8 67.1 66.8
26/01/2019 14:40:15 55.42 55.52 60.03 61.1 64.9 63.7 61.68 62.33 64.15 63.8 67.1 66.8
26/01/2019 14:40:16 56.35 56.05 59.97 61.1 64.9 63.7 61.9 62.2 63.48 63.8 67.1 66.8
26/01/2019 14:40:17 57.48 57.53 59.97 61.1 64.9 63.7 62.25 62.52 63.48 63.8 67.1 66.8
26/01/2019 14:40:18 56.96 57.62 59.97 61.1 64.9 63.7 62.24 62.8 63.48 63.8 67.1 66.8
26/01/2019 14:40:19 58.02 57.72 59.97 61.1 64.9 63.7 63.41 63.27 63.48 63.8 67.1 66.8
26/01/2019 14:40:20 58.23 58.13 59.97 61.1 64.9 63.7 62.77 63.11 63.48 63.8 67.1 66.8
26/01/2019 14:40:21 57.48 58.1 59.97 61.1 64.9 63.7 63.08 63.25 63.48 63.8 67.1 66.8
26/01/2019 14:40:22 54.65 57.64 59.97 61.1 64.9 63.7 62.03 62.98 63.48 63.8 67.1 66.8
26/01/2019 14:40:23 54.81 56.01 59.97 61.1 64.9 63.7 62.53 62.87 63.48 63.8 67.1 66.8
26/01/2019 14:40:24 55.52 55.82 59.97 61.1 64.9 63.7 60.61 62.61 63.48 63.8 67.1 66.8
26/01/2019 14:40:25 54 56.22 59.97 61.1 64.9 63.7 60.67 61.89 63.48 63.8 67.1 66.8
26/01/2019 14:40:26 52.3 54.33 59.97 61.1 64.9 63.7 59.48 60.7 63.48 63.8 67.1 66.8
26/01/2019 14:40:27 52.67 53.21 59.97 61.1 64.9 63.7 60.8 60.78 63.48 63.8 67.1 66.8
26/01/2019 14:40:28 52.02 53.11 59.97 61.1 64.9 63.7 59.8 60.74 63.48 63.8 67.1 66.8
26/01/2019 14:40:29 51.84 52.21 59.97 61.1 64.9 63.7 59.11 60.39 63.48 63.8 67.1 66.8
26/01/2019 14:40:30 51.42 52.09 59.97 61.1 64.9 63.7 59.58 60.55 63.48 63.8 67.1 66.8
26/01/2019 14:40:31 51.63 51.76 59.97 61.1 64.9 63.7 59.17 60.07 63.48 63.8 67.1 66.8
26/01/2019 14:40:32 56.56 55.51 59.97 61.1 64.9 63.7 60.34 60.2 63.48 63.8 67.1 66.8
26/01/2019 14:40:33 53.52 55.32 59.18 61.1 64.9 63.7 60.21 60.31 63.3 63.8 67.1 66.8
26/01/2019 14:40:34 55.84 55.43 58.13 61.1 64.9 63.7 61.12 61.04 63.27 63.8 67.1 66.8
26/01/2019 14:40:35 54.28 55.91 58.13 61.1 64.9 63.7 61.47 61.32 63.27 63.8 67.1 66.8
26/01/2019 14:40:36 54.58 54.74 58.13 61.1 64.9 63.7 60.89 61.49 63.27 63.8 67.1 66.8
26/01/2019 14:40:37 52.66 54.76 58.13 61.1 64.9 63.7 61.79 61.76 63.27 63.8 67.1 66.8
26/01/2019 14:40:38 53.47 53.69 58.13 61.1 64.9 63.7 61.79 62.06 63.27 63.8 67.1 66.8
26/01/2019 14:40:39 55.79 55.14 58.13 61.1 64.9 63.7 63.1 62.77 63.27 63.8 67.1 66.8
26/01/2019 14:40:40 53.71 55.24 58.13 61.1 64.9 63.7 60.99 62.76 63.27 63.8 67.1 66.8
26/01/2019 14:40:41 53.54 54.14 58.13 61.1 64.9 63.7 57.9 61.73 63.27 63.8 67.1 66.8
26/01/2019 14:40:42 53.25 53.91 58.13 61.1 64.9 63.7 58.2 59.75 63.27 63.8 67.1 66.8
26/01/2019 14:40:43 58.33 57.48 58.13 61 64.9 63.7 62.29 61.36 63.27 63.7 67.1 66.8
26/01/2019 14:40:44 59.87 59.72 59.72 61 64.9 63.7 63.8 63.15 63.27 63.7 67.1 66.8
26/01/2019 14:40:45 56.48 58.61 59.72 60.9 64.9 63.7 62.3 62.84 63.27 63.7 67.1 66.8
26/01/2019 14:40:46 54.54 57.08 59.72 60.9 64.9 63.7 61.44 62.38 63.27 63.7 67.1 66.8
26/01/2019 14:40:47 55.01 55.6 59.72 60.9 64.9 63.7 61.79 62.23 63.27 63.7 67.1 66.8
26/01/2019 14:40:48 59.26 58.38 59.72 60.9 64.9 63.7 62.61 62.62 63.27 63.7 67.1 66.8
26/01/2019 14:40:49 57.02 57.9 59.72 60.9 64.9 63.7 63.41 63.33 63.33 63.7 67.1 66.8
26/01/2019 14:40:50 53.9 57.02 59.72 60.9 64.9 63.7 60.79 62.76 63.33 63.7 67.1 66.8
26/01/2019 14:40:51 55.74 55.76 59.72 60.9 64.9 63.7 61.72 61.89 63.33 63.7 67.1 66.8
26/01/2019 14:40:52 56.15 56.12 59.72 60.9 64.9 63.7 63.02 62.7 63.33 63.7 67.1 66.8
26/01/2019 14:40:53 57.06 56.86 59.72 60.9 64.9 63.7 62.61 62.86 63.33 63.7 67.1 66.8
26/01/2019 14:40:54 54.57 56.69 59.72 60.9 64.9 63.7 61.35 62.78 63.33 63.7 67.1 66.8
26/01/2019 14:40:55 58.31 57.48 59.72 60.9 64.9 63.7 63 62.62 63.33 63.7 67.1 66.8
26/01/2019 14:40:56 54.82 57.41 59.72 60.9 64.9 63.7 62.15 62.66 63.33 63.7 67.1 66.8
26/01/2019 14:40:57 56.13 56.22 59.72 60.9 64.9 63.7 62.82 62.72 63.33 63.7 67.1 66.8
26/01/2019 14:40:58 55.89 56.2 59.72 60.9 64.9 63.7 61.68 62.66 63.33 63.7 67.1 66.8
26/01/2019 14:40:59 55.34 56.17 59.72 60.9 64.9 63.6 62.71 62.94 63.33 63.7 67.1 66.8
26/01/2019 14:41:00 56.69 56.41 59.72 60.9 64.9 63.6 62.24 62.59 63.33 63.7 67.1 66.8
26/01/2019 14:41:01 58.45 58.34 59.72 60.9 64.9 63.6 63.24 63.2 63.33 63.7 67.1 66.8
26/01/2019 14:41:02 56.16 57.39 59.72 60.9 64.9 63.6 62.3 62.81 63.33 63.7 67.1 66.8
26/01/2019 14:41:03 57.57 57.36 59.72 60.9 64.9 63.6 62.57 62.65 63.33 63.7 67.1 66.8
26/01/2019 14:41:04 58.06 58.2 59.72 60.9 64.9 63.6 63.19 63.06 63.33 63.7 67.1 66.8
26/01/2019 14:41:05 55.96 57.54 59.72 60.8 64.9 63.6 62.56 63.03 63.33 63.7 67.1 66.8
26/01/2019 14:41:06 58.17 58.06 59.72 60.8 64.9 63.6 63.16 63.38 63.38 63.7 67.1 66.8
26/01/2019 14:41:07 58.73 58.49 59.72 60.9 64.9 63.6 63.53 63.39 63.39 63.7 67.1 66.8
26/01/2019 14:41:08 56.28 58.53 59.72 60.9 64.9 63.6 63.08 63.5 63.5 63.7 67.1 66.8
26/01/2019 14:41:09 58.62 58.13 59.72 60.9 64.9 63.6 62.93 63.47 63.5 63.7 67.1 66.8
26/01/2019 14:41:10 56.31 58.3 59.72 60.9 64.9 63.6 61.78 62.99 63.5 63.7 67.1 66.8
26/01/2019 14:41:11 58.77 58.47 59.72 60.9 64.9 63.6 63.66 63.37 63.5 63.7 67.1 66.8
26/01/2019 14:41:12 62.86 61.91 61.91 60.9 64.9 63.6 66.19 65.63 65.63 63.7 67.1 66.8
26/01/2019 14:41:13 60.98 61.57 61.91 60.9 64.9 63.6 65.43 65.73 65.73 63.7 67.1 66.8
26/01/2019 14:41:14 59.14 61.51 61.91 60.9 64.9 63.6 64.16 65.63 65.73 63.8 67.1 66.8
26/01/2019 14:41:15 58.04 60.35 61.91 60.9 64.9 63.6 63.62 64.81 65.73 63.8 67.1 66.8
26/01/2019 14:41:16 57.68 58.96 61.91 60.9 64.9 63.6 62.82 64.06 65.73 63.8 67.1 66.8
26/01/2019 14:41:17 58.54 58.5 61.91 60.9 64.9 63.6 66.27 65.88 65.88 63.8 67.1 66.8
26/01/2019 14:41:18 58.44 58.77 61.91 60.9 64.9 63.6 62.59 65.75 65.88 63.8 67.1 66.8
26/01/2019 14:41:19 57.43 58.68 61.91 60.9 64.9 63.6 62.58 64.02 65.88 63.8 67.1 66.8
26/01/2019 14:41:20 57.58 58.11 61.91 60.9 64.9 63.6 63.35 63.57 65.88 63.8 67.1 66.8
26/01/2019 14:41:21 55.76 57.41 61.91 60.9 64.9 63.6 63.05 63.54 65.88 63.8 67.1 66.8
26/01/2019 14:41:22 57.93 57.55 61.91 60.9 64.9 63.6 61.73 62.99 65.88 63.8 67.1 66.8
26/01/2019 14:41:23 58.01 57.95 61.91 60.9 64.9 63.6 62.78 62.84 65.88 63.8 67.1 66.8
26/01/2019 14:41:24 58.01 58.56 61.91 60.9 64.9 63.6 62.04 62.84 65.88 63.8 67.1 66.8
26/01/2019 14:41:25 59.88 59.35 61.91 60.9 64.9 63.6 63.93 63.31 65.88 63.8 67.1 66.8
26/01/2019 14:41:26 56.94 58.87 61.91 60.9 64.9 63.6 62.6 63.16 65.88 63.8 67.1 66.8
26/01/2019 14:41:27 59.14 58.7 61.91 60.9 64.9 63.6 63.08 63.12 65.88 63.8 67.1 66.8
26/01/2019 14:41:28 59.36 59.45 61.91 60.9 64.9 63.6 63.45 63.55 65.88 63.8 67.1 66.8
26/01/2019 14:41:29 56.43 58.96 61.91 60.9 64.9 63.6 61.6 63.33 65.88 63.8 67.1 66.8
26/01/2019 14:41:30 55.7 57.5 61.91 60.9 64.9 63.6 62.13 62.41 65.88 63.8 67.1 66.8
26/01/2019 14:41:31 54.72 56.63 61.91 60.9 64.9 63.6 62.29 62.63 65.88 63.8 67.1 66.8
26/01/2019 14:41:32 55.99 55.88 61.91 60.9 64.9 63.6 61.86 62.3 65.88 63.8 67.1 66.8
26/01/2019 14:41:33 55.15 55.88 61.91 60.9 64.9 63.6 60.87 61.98 65.88 63.8 67.1 66.8
26/01/2019 14:41:34 56.09 56.25 61.91 60.9 64.9 63.6 61.76 61.84 65.88 63.8 67.1 66.8
26/01/2019 14:41:35 56.11 56.52 61.91 60.9 64.9 63.6 61.36 62.26 65.88 63.8 67.1 66.8
26/01/2019 14:41:36 53.37 56.07 61.91 60.9 64.9 63.6 60.93 61.64 65.88 63.8 67.1 66.8
26/01/2019 14:41:37 54.11 54.6 61.91 60.9 64.9 63.6 61.53 61.63 65.88 63.8 67.1 66.8
26/01/2019 14:41:38 54.68 54.72 61.91 60.9 64.9 63.6 61.9 61.79 65.88 63.8 67.1 66.8
26/01/2019 14:41:39 53.22 54.69 61.91 60.9 64.9 63.6 62.52 62.44 65.88 63.8 67.1 66.8
26/01/2019 14:41:40 53.27 53.94 61.91 60.9 64.9 63.6 62.61 62.73 65.88 63.8 67.1 66.8
26/01/2019 14:41:41 55.39 54.9 61.91 60.9 64.9 63.6 63.01 63.03 65.88 63.8 67.1 66.8
26/01/2019 14:41:42 55.17 55.56 61.57 60.9 64.9 63.6 61.07 62.86 65.88 63.8 67.1 66.8
26/01/2019 14:41:43 53.15 54.81 61.51 60.8 64.9 63.6 60.74 62.07 65.88 63.8 67.1 66.8
26/01/2019 14:41:44 57.16 56.62 60.35 60.8 64.9 63.6 63.03 62.34 65.88 63.7 67.1 66.8
26/01/2019 14:41:45 54.87 56.73 59.45 60.7 64.9 63.6 61.27 62.3 65.88 63.7 67.1 66.8
26/01/2019 14:41:46 54.22 55.56 59.45 60.5 64.9 63.6 61.25 61.8 65.88 63.5 67.1 66.8
26/01/2019 14:41:47 54.05 54.75 59.45 60.4 64.9 63.6 61.77 61.87 65.75 63.5 67.1 66.8
26/01/2019 14:41:48 55.13 54.93 59.45 60.4 64.9 63.6 62.27 62.08 64.02 63.5 67.1 66.8
26/01/2019 14:41:49 54.19 54.96 59.45 60.3 64.9 63.6 62.09 62.57 63.57 63.5 67.1 66.8
26/01/2019 14:41:50 55.33 55.39 59.45 60.3 64.9 63.6 61.8 62.25 63.55 63.4 67.1 66.8
26/01/2019 14:41:51 56.18 56.07 59.45 60.1 64.9 63.6 61.82 62.03 63.55 63.4 67.1 66.8
26/01/2019 14:41:52 56.3 56.18 59.45 60.1 64.9 63.6 61.46 61.9 63.55 63.3 67.1 66.8
26/01/2019 14:41:53 55.31 56.13 59.45 60 64.9 63.6 61.69 61.97 63.55 63.3 67.1 66.8
26/01/2019 14:41:54 54.27 55.52 59.45 59.9 64.9 63.6 61.23 61.86 63.55 63.2 67.1 66.8
26/01/2019 14:41:55 56.02 55.73 59.45 59.9 64.9 63.6 63.54 62.94 63.55 63.2 67.1 66.8
26/01/2019 14:41:56 56.42 56.63 59.45 59.9 64.9 63.6 62.15 63.24 63.55 63.3 67.1 66.8
26/01/2019 14:41:57 53.87 55.88 59.45 59.9 64.9 63.6 60.52 62.25 63.55 63.3 67.1 66.8
26/01/2019 14:41:58 57.23 56.43 58.96 59.9 64.9 63.6 62.94 62.49 63.33 63.3 67.1 66.8
26/01/2019 14:41:59 56.62 56.84 57.5 59.9 64.9 63.6 62.33 62.93 63.24 63.3 67.1 66.8
26/01/2019 14:42:00 59.42 58.52 58.52 59.9 64.9 63.6 62.15 62.56 63.24 63.3 67.1 66.8
26/01/2019 14:42:01 59.35 59.31 59.31 59.9 64.9 63.6 62.85 62.97 63.24 63.3 67.1 66.8
26/01/2019 14:42:02 55.9 58.9 59.31 59.9 64.9 63.6 62.92 63.03 63.24 63.3 67.1 66.8
26/01/2019 14:42:03 59.11 58.67 59.31 59.9 64.9 63.6 63.52 63.47 63.47 63.3 67.1 66.8
26/01/2019 14:42:04 55.34 58.35 59.31 59.9 64.9 63.6 62.01 63.42 63.47 63.3 67.1 66.8
26/01/2019 14:42:05 57.62 57.41 59.31 59.9 64.9 63.6 62.26 62.67 63.47 63.3 67 66.8
26/01/2019 14:42:06 59.58 59.28 59.31 59.9 64.9 63.6 63.18 63.23 63.47 63.3 67 66.7
26/01/2019 14:42:07 60.05 59.74 59.74 59.9 64.9 63.6 63.63 63.48 63.48 63.3 67 66.7
26/01/2019 14:42:08 56.41 59.45 59.74 59.9 64.9 63.6 62.15 63.28 63.48 63.3 67 66.7
26/01/2019 14:42:09 55.55 57.75 59.74 59.9 64.9 63.6 61.27 62.55 63.48 63.3 67 66.7
26/01/2019 14:42:10 54.24 56.4 59.74 59.8 64.8 63.5 60.17 61.74 63.48 63.2 67 66.7
26/01/2019 14:42:11 54.59 55.23 59.74 59.8 64.8 63.5 61.45 61.57 63.48 63.2 67 66.7
26/01/2019 14:42:12 54.77 54.99 59.74 59.8 64.8 63.5 59.65 61.33 63.48 63.2 67 66.7
26/01/2019 14:42:13 54.58 54.97 59.74 59.8 64.8 63.5 63.31 62.66 63.48 63.2 67 66.7
26/01/2019 14:42:14 56.12 55.99 59.74 59.8 64.8 63.5 62.87 62.75 63.48 63.1 67 66.7
26/01/2019 14:42:15 57.12 57.06 59.74 59.8 64.8 63.5 63.25 63.33 63.48 63.2 67 66.7
26/01/2019 14:42:16 58.17 57.72 59.74 59.8 64.8 63.5 62.24 62.97 63.48 63.1 67 66.7
26/01/2019 14:42:17 58.22 58.5 59.74 59.8 64.8 63.5 62.83 62.94 63.48 63.1 67 66.7
26/01/2019 14:42:18 56.4 57.82 59.74 59.7 64.8 63.5 62.46 62.84 63.48 63.1 67 66.7
26/01/2019 14:42:19 56.46 56.98 59.74 59.7 64.8 63.5 62.36 62.81 63.48 63.1 67 66.7
26/01/2019 14:42:20 57.11 57.02 59.74 59.7 64.8 63.5 62.88 62.94 63.48 63.1 67 66.7
26/01/2019 14:42:21 58.25 57.94 59.74 59.7 64.8 63.5 62.26 62.7 63.48 63.1 67 66.7
26/01/2019 14:42:22 58.13 58.18 59.74 59.7 64.8 63.5 62.18 62.49 63.48 63.1 67 66.7
26/01/2019 14:42:23 57.44 58.28 59.74 59.7 64.8 63.5 63.18 63.03 63.48 63.2 67 66.7
26/01/2019 14:42:24 57.28 57.74 59.74 59.7 64.8 63.5 62.66 62.93 63.48 63.2 67 66.7
26/01/2019 14:42:25 57.02 57.37 59.74 59.7 64.8 63.5 62.78 63.13 63.48 63.2 67 66.7
26/01/2019 14:42:26 58.95 58.57 59.74 59.7 64.8 63.5 62.8 63.18 63.48 63.1 67 66.7
26/01/2019 14:42:27 56 58.2 59.74 59.7 64.8 63.5 62.47 62.86 63.48 63.1 67 66.7
26/01/2019 14:42:28 57.63 57.5 59.74 59.7 64.8 63.5 63.33 63.29 63.48 63.1 67 66.7
26/01/2019 14:42:29 57.43 57.87 59.74 59.6 64.8 63.5 62.33 63.35 63.48 63.1 67 66.7
26/01/2019 14:42:30 57.01 57.43 59.74 59.6 64.8 63.5 61.88 62.74 63.48 63.1 67 66.7
26/01/2019 14:42:31 59.99 59.48 59.74 59.6 64.8 63.5 79.13 77.89 77.89 63.6 67.1 66.7
26/01/2019 14:42:32 55.7 58.94 59.74 59.6 64.8 63.5 69.83 76.48 77.89 63.7 67.1 66.7
26/01/2019 14:42:33 57.6 57.76 59.74 59.6 64.8 63.5 63.39 73.75 77.89 63.6 67.1 66.7
26/01/2019 14:42:34 57.96 57.91 59.74 59.6 64.8 63.5 62.42 70.1 77.89 63.7 67.1 66.7
26/01/2019 14:42:35 58.19 58.22 59.74 59.6 64.8 63.5 62.87 66.92 77.89 63.6 67.1 66.7
26/01/2019 14:42:36 58.15 58.11 59.74 59.6 64.8 63.5 62.61 64.84 77.89 63.7 67.1 66.7
26/01/2019 14:42:37 60.56 59.96 59.96 59.6 64.8 63.5 64.33 64.11 77.89 63.7 67 66.7
26/01/2019 14:42:38 58.49 59.95 59.96 59.6 64.8 63.5 63.06 64.02 77.89 63.7 67 66.7
26/01/2019 14:42:39 59.89 59.61 59.96 59.6 64.7 63.5 63.42 63.5 77.89 63.7 67 66.7
26/01/2019 14:42:40 59.97 59.99 59.99 59.6 64.7 63.5 62.52 63.43 77.89 63.7 67 66.7
26/01/2019 14:42:41 57.61 59.77 59.99 59.6 64.7 63.5 62.08 62.98 77.89 63.7 67 66.7
26/01/2019 14:42:42 59.32 59.36 59.99 59.6 64.7 63.5 64.04 63.64 77.89 63.7 67 66.7
26/01/2019 14:42:43 58.31 59.08 59.99 59.6 64.7 63.5 63.29 63.84 77.89 63.7 67 66.7
26/01/2019 14:42:44 59.43 59.26 59.99 59.6 64.7 63.5 63.33 63.52 77.89 63.7 67 66.7
26/01/2019 14:42:45 60.1 59.85 59.99 59.7 64.7 63.5 63.57 63.6 77.89 63.7 67 66.7
26/01/2019 14:42:46 59.82 59.92 59.99 59.3 64.7 63.5 64.17 64 77.89 63.6 67 66.7
26/01/2019 14:42:47 60.12 60.62 60.62 59.1 64.7 63.5 63.74 64.25 77.89 63.5 67 66.7
26/01/2019 14:42:48 60.29 60.22 60.62 59.1 64.7 63.5 63.64 64.01 77.89 63.5 67 66.7
26/01/2019 14:42:49 60.81 60.64 60.64 59.1 64.7 63.5 63.73 63.89 77.89 63.5 67 66.7
26/01/2019 14:42:50 60.08 60.75 60.75 59.1 64.7 63.5 64.14 64 77.89 63.5 67 66.7
26/01/2019 14:42:51 57.4 60.2 60.75 58.9 64.7 63.5 63.37 63.97 77.89 63.4 67 66.7
26/01/2019 14:42:52 57.29 58.61 60.75 58.9 64.7 63.5 64.55 64.34 77.89 63.5 67 66.7
26/01/2019 14:42:53 56.61 57.66 60.75 58.9 64.7 63.5 61.44 64.02 77.89 63.5 67 66.7
26/01/2019 14:42:54 59.59 59.33 60.75 58.9 64.7 63.5 62.63 63.2 77.89 63.5 67 66.7
26/01/2019 14:42:55 56.13 58.24 60.75 58.9 64.7 63.5 60.78 62.32 77.89 63.5 67 66.7
26/01/2019 14:42:56 57.96 58.53 60.75 59 64.7 63.5 61.61 62.08 77.89 63.5 67 66.7
26/01/2019 14:42:57 54.55 57.41 60.75 59 64.7 63.5 59.12 61.43 77.89 63.5 67 66.7
26/01/2019 14:42:58 57.36 57.16 60.75 59 64.7 63.5 61.23 61.13 77.89 63.5 67 66.7
26/01/2019 14:42:59 53.1 56.84 60.75 58.9 64.7 63.5 59.13 60.84 77.89 63.5 67 66.7
26/01/2019 14:43:00 54.54 54.87 60.75 58.9 64.7 63.5 58.97 59.78 77.89 63.5 67 66.7
26/01/2019 14:43:01 62.03 60.97 60.97 59 64.7 63.5 64.51 63.86 76.48 63.5 67 66.7
26/01/2019 14:43:02 64.33 63.56 63.56 59 64.7 63.5 66.47 65.7 73.75 63.5 67 66.7
26/01/2019 14:43:03 62.69 64.05 64.05 59 64.7 63.5 65.2 66.13 70.1 63.5 67 66.7
26/01/2019 14:43:04 57.86 62.75 64.05 59 64.7 63.5 61.05 65.16 66.92 63.5 67 66.7
26/01/2019 14:43:05 55.55 60.28 64.05 59 64.7 63.5 59.64 62.98 66.13 63.5 66.9 66.7
26/01/2019 14:43:06 55.26 57.84 64.05 59 64.7 63.5 58.94 61.12 66.13 63.4 66.9 66.7
26/01/2019 14:43:07 64.16 62.32 64.05 58.9 64.7 63.5 66.4 64.82 66.13 63.4 66.9 66.7
26/01/2019 14:43:08 55.16 62.18 64.05 58.9 64.7 63.5 60.54 64.75 66.13 63.4 66.9 66.7
26/01/2019 14:43:09 56.55 59.09 64.05 58.2 64.6 63.5 61.38 62.64 66.13 63.2 66.9 66.7
26/01/2019 14:43:10 57.54 58.09 64.05 58.2 64.6 63.5 61.61 62.06 66.13 63.2 66.9 66.7
26/01/2019 14:43:11 54.9 57.48 64.05 58.2 64.6 63.5 58.98 61.66 66.13 63.2 66.9 66.7
26/01/2019 14:43:12 51.16 56.06 64.05 58.1 64.6 63.5 59.72 60.74 66.13 63.2 66.9 66.7
26/01/2019 14:43:13 51.92 53.6 64.05 58 64.6 63.5 59.22 60.06 66.13 63 66.9 66.7
26/01/2019 14:43:14 56.1 55.54 64.05 58 64.5 63.5 62.12 61.54 66.13 63 66.8 66.7
26/01/2019 14:43:15 54.49 55 64.05 58 64.5 63.5 60.27 61.33 66.13 63 66.8 66.7
26/01/2019 14:43:16 56.28 56.01 64.05 58 64.5 63.5 61.27 61.63 66.13 63 66.8 66.7
26/01/2019 14:43:17 54.58 56.13 64.05 58 64.5 63.5 61.54 61.5 66.13 63 66.8 66.7
26/01/2019 14:43:18 60.95 60 64.05 58 64.5 63.5 65.03 64.4 66.13 63.1 66.8 66.7
26/01/2019 14:43:19 54.56 59.75 64.05 58 64.4 63.5 60.38 64.19 66.13 63.1 66.7 66.7
26/01/2019 14:43:20 56.38 57.74 64.05 58 64.4 63.5 62.32 62.4 66.13 63.1 66.7 66.7
26/01/2019 14:43:21 52.66 56.26 64.05 58 64.4 63.5 62.6 62.63 66.13 63.1 66.7 66.7
26/01/2019 14:43:22 52.13 54.48 64.05 58 64.4 63.5 58.41 62.56 66.13 63.1 66.7 66.7
26/01/2019 14:43:23 51.91 53.23 64.05 58 64.4 63.5 56.85 60.3 66.13 63.1 66.7 66.7
26/01/2019 14:43:24 51.23 52.12 64.05 58 64.3 63.5 56.61 58.41 66.13 63.1 66.7 66.7
26/01/2019 14:43:25 51.13 51.65 64.05 58 64.3 63.5 56.44 57.34 66.13 63 66.6 66.7
26/01/2019 14:43:26 51.97 51.77 64.05 58 64.3 63.5 57.73 57.5 66.13 63 66.6 66.7
26/01/2019 14:43:27 52.15 52.13 64.05 58 64.3 63.5 57.89 57.85 66.13 63 66.6 66.7
26/01/2019 14:43:28 54.38 53.69 64.05 58 64.3 63.5 63.21 61.75 66.13 63.1 66.6 66.7
26/01/2019 14:43:29 57.2 56.15 64.05 58 64.3 63.5 64.4 63.47 66.13 63.1 66.6 66.7
26/01/2019 14:43:30 56.13 56.61 64.05 58 64.3 63.5 63.76 63.86 66.13 63.1 66.6 66.7
26/01/2019 14:43:31 55.16 55.91 64.05 58 64.3 63.5 62.95 63.82 66.13 63.1 66.6 66.7
26/01/2019 14:43:32 55.16 55.84 64.05 58 64.3 63.5 63.05 63.49 66.13 63.1 66.6 66.7
26/01/2019 14:43:33 53.64 55.2 62.75 58 64.3 63.5 62.37 63.24 65.16 63.1 66.6 66.7
26/01/2019 14:43:34 54.07 54.58 62.32 58 64.3 63.5 62.4 62.9 64.82 63.1 66.6 66.7
26/01/2019 14:43:35 53.47 54.22 62.32 58 64.3 63.5 63.8 63.64 64.82 63.1 66.6 66.7
26/01/2019 14:43:36 55.72 55.53 62.32 58 64.3 63.5 65.56 65.22 65.22 63.1 66.6 66.7
26/01/2019 14:43:37 55.26 55.5 62.18 58 64.3 63.5 63.57 64.64 65.22 63.1 66.6 66.7
26/01/2019 14:43:38 54.46 55.33 60 58 64.3 63.5 63.31 64.1 65.22 63.1 66.6 66.7
26/01/2019 14:43:39 55.43 55.27 60 58 64.3 63.5 63.18 63.62 65.22 63.1 66.6 66.7
26/01/2019 14:43:40 56.88 56.54 60 58 64.3 63.5 63.75 63.88 65.22 63.1 66.6 66.7
26/01/2019 14:43:41 57.35 56.95 60 58 64.3 63.5 63.53 63.75 65.22 63.1 66.6 66.7
26/01/2019 14:43:42 59.28 58.8 60 58 64.3 63.5 65.05 64.79 65.22 63.2 66.6 66.7
26/01/2019 14:43:43 56.17 58.11 60 57.9 64.2 63.5 64.34 64.74 65.22 63.1 66.6 66.7
26/01/2019 14:43:44 51.45 57.04 60 57.9 64.2 63.5 63.38 64.44 65.22 63.1 66.6 66.7
26/01/2019 14:43:45 52.03 54.4 60 57.9 64.2 63.5 63.96 64.1 65.22 63.1 66.6 66.7
26/01/2019 14:43:46 54.94 55.32 60 57.9 64.2 63.5 64.17 64.28 65.22 63.2 66.6 66.7
26/01/2019 14:43:47 56.85 56.65 60 57.9 64.2 63.5 64.08 64.59 65.22 63.2 66.6 66.7
26/01/2019 14:43:48 58.33 57.77 59.75 57.9 64.2 63.5 64.7 64.86 65.22 63.2 66.6 66.7
26/01/2019 14:43:49 55.27 58.21 58.8 57.9 64.2 63.5 64.35 64.88 65.22 63.2 66.6 66.7
26/01/2019 14:43:50 57.9 57.71 58.8 57.9 64.2 63.5 64.92 64.93 65.22 63.2 66.6 66.7
26/01/2019 14:43:51 53.96 57.48 58.8 57.9 64.2 63.5 63.5 64.99 65.22 63.2 66.6 66.7
26/01/2019 14:43:52 52.57 55.67 58.8 57.9 64.2 63.5 63.66 64.27 65.22 63.2 66.6 66.7
26/01/2019 14:43:53 55.26 55.17 58.8 57.9 64.2 63.5 63.25 63.8 65.22 63.2 66.6 66.7
26/01/2019 14:43:54 56.95 56.36 58.8 57.9 64.2 63.5 64.58 64.4 65.22 63.2 66.6 66.7
26/01/2019 14:43:55 53.69 56.35 58.8 57.9 64.2 63.5 63.19 64.3 65.22 63.2 66.6 66.7
26/01/2019 14:43:56 54.69 55.43 58.8 57.9 64.2 63.5 64.48 64.45 65.22 63.2 66.6 66.7
26/01/2019 14:43:57 52.52 54.59 58.8 57.9 64.2 63.4 63.15 64.56 65.22 63.3 66.6 66.7
26/01/2019 14:43:58 56.5 56.33 58.8 57.9 64.2 63.4 80.61 79.36 79.36 64 66.7 66.7
26/01/2019 14:43:59 54.29 54.96 58.8 57.9 64.2 63.4 66.04 77.42 79.36 64 66.7 66.7
26/01/2019 14:44:00 53.09 54.4 58.8 57.9 64.2 63.4 64.03 73.67 79.36 64 66.7 66.7
26/01/2019 14:44:01 54.39 54.58 58.8 57.9 64.2 63.4 64.52 70.15 79.36 64 66.7 66.7
26/01/2019 14:44:02 53.64 54.64 58.8 57.9 64.2 63.4 65.02 67.59 79.36 64 66.7 66.7
26/01/2019 14:44:03 54.2 54.49 58.8 57.9 64.2 63.4 62.93 66.09 79.36 64 66.7 66.7
26/01/2019 14:44:04 60.08 59.01 59.01 57.9 64.2 63.4 64.89 65.22 79.36 64 66.7 66.7
26/01/2019 14:44:05 52.59 57.88 59.01 57.7 64.2 63.4 63.43 64.51 79.36 64 66.7 66.7
26/01/2019 14:44:06 54.83 55.24 59.01 57.4 64.2 63.4 65.34 65.14 79.36 64 66.7 66.7
26/01/2019 14:44:07 55.63 55.67 59.01 57.4 64.2 63.4 61.94 64.79 79.36 64 66.7 66.7
26/01/2019 14:44:08 57.43 57 59.01 57.1 64.2 63.4 64.4 64.24 79.36 64 66.7 66.7
26/01/2019 14:44:09 54.46 56.96 59.01 57.1 64.2 63.4 64.44 64.5 79.36 64 66.7 66.7
26/01/2019 14:44:10 57.99 57.64 59.01 57.2 64.2 63.4 65.21 65 79.36 64 66.7 66.7
26/01/2019 14:44:11 58.17 58.45 59.01 57.2 64.2 63.4 63.41 64.84 79.36 64 66.7 66.7
26/01/2019 14:44:12 55.78 57.69 59.01 57.2 64.2 63.4 62.98 64.15 79.36 64 66.7 66.7
26/01/2019 14:44:13 56.72 56.85 59.01 57.2 64.2 63.4 64.59 64.23 79.36 64 66.7 66.7
26/01/2019 14:44:14 54.57 56.69 59.01 57.2 64.2 63.4 68.88 68.06 79.36 64.1 66.7 66.7
26/01/2019 14:44:15 56.99 56.7 59.01 57.2 64.2 63.4 63.64 66.99 79.36 64.1 66.7 66.7
26/01/2019 14:44:16 56.73 56.81 59.01 57.2 64.2 63.4 63.85 65.36 79.36 64.1 66.7 66.7
26/01/2019 14:44:17 55.93 56.98 59.01 57.2 64.2 63.4 65.17 65.22 79.36 64.1 66.7 66.7
26/01/2019 14:44:18 56.44 56.61 59.01 57.2 64.2 63.4 63.34 65.17 79.36 64.1 66.7 66.7
26/01/2019 14:44:19 56.03 56.43 59.01 57.1 64.2 63.4 63.34 64.15 79.36 64.1 66.7 66.7
26/01/2019 14:44:20 57.03 56.78 59.01 57.1 64.2 63.4 64.1 64.21 79.36 64.1 66.7 66.7
26/01/2019 14:44:21 55.99 56.73 59.01 57.1 64.2 63.4 64.61 64.37 79.36 64.1 66.7 66.7
26/01/2019 14:44:22 58.2 57.83 59.01 57 64.2 63.4 65.2 64.97 79.36 64.1 66.7 66.7
26/01/2019 14:44:23 60.1 59.64 59.64 57 64.2 63.4 65.57 65.5 79.36 64.1 66.7 66.7
26/01/2019 14:44:24 56.5 59.34 59.64 57 64.1 63.4 63.95 65.32 79.36 64.1 66.7 66.7
26/01/2019 14:44:25 55.42 57.86 59.64 57 64.1 63.4 65.28 65.31 79.36 64.1 66.7 66.7
26/01/2019 14:44:26 57.92 58.05 59.64 57 64.1 63.4 69.34 68.68 79.36 64.1 66.7 66.7
26/01/2019 14:44:27 55.28 56.96 59.64 56.9 64.1 63.4 62.97 67.72 79.36 64.1 66.7 66.7
26/01/2019 14:44:28 52.01 56.04 59.64 56.9 64.1 63.4 63.9 65.4 77.42 64.2 66.7 66.7
26/01/2019 14:44:29 54.13 54.73 59.64 56.9 64.1 63.4 63.7 64.64 73.67 64.2 66.7 66.7
26/01/2019 14:44:30 53.65 53.84 59.64 56.9 64.1 63.4 63.31 63.91 70.15 64.2 66.7 66.7
26/01/2019 14:44:31 54.18 54.15 59.64 56.9 64.1 63.4 63.51 63.76 68.68 64.2 66.7 66.7
26/01/2019 14:44:32 52.26 54.06 59.64 56.9 64.1 63.4 64.26 64.66 68.68 64.2 66.7 66.7
26/01/2019 14:44:33 53.28 53.34 59.64 56.9 64.1 63.4 63.5 64.07 68.68 64.2 66.7 66.7
26/01/2019 14:44:34 57.62 56.69 59.64 56.9 64.1 63.4 64.27 64.3 68.68 64.2 66.7 66.7
26/01/2019 14:44:35 54.97 56.68 59.64 56.9 64.1 63.4 64.36 64.32 68.68 64.2 66.7 66.7
26/01/2019 14:44:36 52.95 55.48 59.64 56.9 64.1 63.4 63.49 64.76 68.68 64.2 66.6 66.7
26/01/2019 14:44:37 54.67 54.72 59.64 56.9 64.1 63.4 64.04 64.06 68.68 64.2 66.6 66.7
26/01/2019 14:44:38 55.74 55.45 59.64 56.9 64 63.4 64.9 64.63 68.68 64.2 66.6 66.7
26/01/2019 14:44:39 56.78 56.43 59.64 56.9 64 63.4 64.78 65.06 68.68 64.2 66.6 66.7
26/01/2019 14:44:40 55.16 56.18 59.64 56.9 64 63.4 63.35 64.67 68.68 64.2 66.6 66.7
26/01/2019 14:44:41 54.75 55.65 59.64 56.9 64 63.4 63.3 64.03 68.68 64.2 66.6 66.7
26/01/2019 14:44:42 53.24 55.02 59.64 56.9 64 63.4 63.02 63.88 68.68 64.2 66.6 66.7
26/01/2019 14:44:43 52.13 54.2 59.64 56.9 64 63.4 63.64 63.85 68.68 64.2 66.6 66.7
26/01/2019 14:44:44 56.04 55.44 59.64 56.9 64 63.4 63.52 63.52 68.68 64.2 66.6 66.7
26/01/2019 14:44:45 53.92 55.44 59.64 56.8 64 63.4 63.35 63.63 68.68 64.2 66.6 66.7
26/01/2019 14:44:46 55.54 55.33 59.64 56.8 63.9 63.4 65.44 65.49 68.68 64.2 66.6 66.7
26/01/2019 14:44:47 56.39 56.23 59.64 56.8 63.9 63.4 69.9 68.97 68.97 64.3 66.6 66.7
26/01/2019 14:44:48 55.26 56.47 59.64 56.8 63.9 63.4 61.86 68.05 68.97 64.3 66.5 66.7
26/01/2019 14:44:49 56.96 56.53 59.64 56.8 63.9 63.4 64.12 65.27 68.97 64.3 66.6 66.7
26/01/2019 14:44:50 55.23 56.79 59.64 56.8 63.9 63.4 64.12 64.72 68.97 64.3 66.6 66.7
26/01/2019 14:44:51 56.03 56.02 59.64 56.8 63.9 63.4 65.09 65.05 68.97 64.3 66.6 66.7
26/01/2019 14:44:52 56.58 56.6 59.64 56.8 63.9 63.4 62.67 64.72 68.97 64.3 66.5 66.7
26/01/2019 14:44:53 57.12 57.34 59.34 56.8 63.9 63.4 63.7 63.87 68.97 64.3 66.5 66.7
26/01/2019 14:44:54 58.76 58.49 58.49 56.8 63.9 63.4 65.11 64.76 68.97 64.3 66.5 66.7
26/01/2019 14:44:55 54.94 58.01 58.49 56.8 63.8 63.4 65.29 65.33 68.97 64.3 66.5 66.7
26/01/2019 14:44:56 57.82 57.69 58.49 56.8 63.8 63.4 64.06 64.98 68.97 64.3 66.5 66.7
26/01/2019 14:44:57 57.61 58.24 58.49 56.8 63.8 63.4 64.22 65.05 68.97 64.3 66.5 66.7
26/01/2019 14:44:58 56.66 57.48 58.49 56.8 63.8 63.4 64.41 64.35 68.97 64.3 66.5 66.7
26/01/2019 14:44:59 55.01 56.76 58.49 56.9 63.8 63.4 64.44 64.95 68.97 64.3 66.5 66.7
26/01/2019 14:45:00 55.84 56.28 58.49 56.8 63.8 63.4 63.38 64.15 68.97 64.3 66.5 66.7
26/01/2019 14:45:01 56.8 56.65 58.49 56.8 63.8 63.4 63.9 64.02 68.97 64.3 66.5 66.7
26/01/2019 14:45:02 57.76 57.39 58.49 56.9 63.8 63.4 64.95 64.79 68.97 64.3 66.5 66.7
26/01/2019 14:45:03 56.09 57.35 58.49 56.8 63.8 63.4 64.42 64.94 68.97 64.3 66.5 66.7
26/01/2019 14:45:04 55.38 56.64 58.49 56.8 63.8 63.4 63.21 64.42 68.97 64.3 66.5 66.7
26/01/2019 14:45:05 56.08 56.04 58.49 56.8 63.8 63.4 63.37 63.9 68.97 64.3 66.5 66.7
26/01/2019 14:45:06 55.86 56.15 58.49 56.8 63.8 63.4 67.63 66.34 68.97 64.4 66.5 66.7
26/01/2019 14:45:07 56.42 56.64 58.49 56.8 63.8 63.4 63.21 66.48 68.97 64.4 66.5 66.7
26/01/2019 14:45:08 56.06 56.22 58.49 56.8 63.8 63.4 63 64.51 68.97 64.4 66.5 66.7
26/01/2019 14:45:09 56.34 56.96 58.49 56.8 63.8 63.4 65.62 65.25 68.97 64.4 66.5 66.7
26/01/2019 14:45:10 52.96 55.93 58.49 56.8 63.8 63.4 66.4 66.6 68.97 64.4 66.5 66.7
26/01/2019 14:45:11 55.51 55.28 58.49 56.8 63.8 63.4 67.25 66.81 68.97 64.4 66.5 66.7
26/01/2019 14:45:12 56.16 55.86 58.49 56.8 63.8 63.4 67.17 67.4 68.97 64.4 66.5 66.7
26/01/2019 14:45:13 55.07 55.94 58.49 56.8 63.8 63.4 63.99 66.97 68.97 64.4 66.5 66.7
26/01/2019 14:45:14 54.63 55.44 58.49 56.8 63.8 63.4 64.06 65.47 68.97 64.4 66.5 66.7
26/01/2019 14:45:15 55.35 55.24 58.49 56.8 63.8 63.4 64.57 64.73 68.97 64.4 66.5 66.7
26/01/2019 14:45:16 55.67 55.63 58.49 56.8 63.8 63.4 64.12 64.64 68.97 64.5 66.5 66.7
26/01/2019 14:45:17 55.29 56.03 58.49 56.8 63.8 63.4 63.47 64.53 68.05 64.5 66.5 66.7
26/01/2019 14:45:18 55.22 55.41 58.49 56.8 63.8 63.4 64.37 64.38 67.4 64.5 66.5 66.7
26/01/2019 14:45:19 54.85 55.28 58.49 56.8 63.8 63.4 63.81 64.71 67.4 64.5 66.5 66.7
26/01/2019 14:45:20 55.84 55.63 58.49 56.8 63.8 63.4 63.03 63.85 67.4 64.5 66.5 66.7
26/01/2019 14:45:21 62.27 61.37 61.37 56.8 63.8 63.4 71.52 70.4 70.4 64.5 66.5 66.7
26/01/2019 14:45:22 57.39 60.88 61.37 56.8 63.8 63.4 66.05 70.38 70.4 64.5 66.5 66.7
26/01/2019 14:45:23 57.43 59.1 61.37 56.8 63.8 63.4 64.3 68.2 70.4 64.5 66.5 66.7
26/01/2019 14:45:24 56.85 58.03 61.37 56.8 63.8 63.4 64.07 66.15 70.4 64.5 66.5 66.7
26/01/2019 14:45:25 57.7 58.26 61.37 56.9 63.8 63.4 64.4 65.09 70.4 64.6 66.5 66.7
26/01/2019 14:45:26 59.13 58.83 61.37 56.9 63.8 63.4 64.63 64.93 70.4 64.6 66.5 66.7
26/01/2019 14:45:27 62.49 61.65 61.65 56.9 63.8 63.4 65.24 65.25 70.4 64.6 66.5 66.7
26/01/2019 14:45:28 57.41 61.18 61.65 56.9 63.8 63.4 64.94 65.08 70.4 64.6 66.5 66.7
26/01/2019 14:45:29 59 60.32 61.65 57 63.8 63.4 67.19 67.39 70.4 64.6 66.5 66.7
26/01/2019 14:45:30 55.34 58.67 61.65 57 63.8 63.4 63.67 66.04 70.4 64.6 66.5 66.7
26/01/2019 14:45:31 58.6 58.46 61.65 57 63.8 63.4 63.93 64.85 70.4 64.6 66.5 66.7
26/01/2019 14:45:32 58.73 59.05 61.65 57 63.8 63.4 65.84 65.6 70.4 64.6 66.5 66.7
26/01/2019 14:45:33 60.54 60.86 61.65 57 63.7 63.4 64.7 66.08 70.4 64.7 66.5 66.7
26/01/2019 14:45:34 56.57 59.38 61.65 57 63.6 63.4 63.56 64.73 70.4 64.7 66.4 66.7
26/01/2019 14:45:35 59.8 59.68 61.65 57 63.5 63.4 64.55 64.53 70.4 64.7 66.4 66.7
26/01/2019 14:45:36 57.58 59.05 61.65 57 63.4 63.4 64.98 65.03 70.4 64.7 66.3 66.7
26/01/2019 14:45:37 57.08 58.53 61.65 57.1 63.4 63.4 62.49 64.77 70.4 64.7 66.3 66.7
26/01/2019 14:45:38 56.31 57.74 61.65 57.1 63.4 63.4 62.76 63.94 70.4 64.7 66.3 66.7
26/01/2019 14:45:39 58.56 58.11 61.65 57.1 63.4 63.4 65.42 64.64 70.4 64.7 66.3 66.7
26/01/2019 14:45:40 59.06 58.95 61.65 57.1 63.4 63.4 65.51 65.32 70.4 64.7 66.3 66.7
26/01/2019 14:45:41 57.33 58.71 61.65 57.1 63.4 63.3 63.02 64.99 70.4 64.7 66.3 66.7
26/01/2019 14:45:42 57.42 58.02 61.65 57.1 63.4 63.3 62.57 63.84 70.4 64.7 66.3 66.7
26/01/2019 14:45:43 54.11 57.5 61.65 57.1 63.4 63.3 63.13 63.54 70.4 64.7 66.3 66.7
26/01/2019 14:45:44 51.62 55.77 61.65 57.1 63.4 63.3 64.01 63.78 70.4 64.7 66.3 66.7
26/01/2019 14:45:45 49.85 53.54 61.65 57.1 63.3 63.3 62.82 63.55 70.4 64.7 66.3 66.7
26/01/2019 14:45:46 51.79 52.02 61.65 57.1 63.3 63.3 63.23 63.45 70.4 64.7 66.3 66.7
26/01/2019 14:45:47 52.59 52.85 61.65 57 63.3 63.3 63.14 63.53 70.4 64.7 66.3 66.7
26/01/2019 14:45:48 53.31 53.74 61.65 57 63.3 63.3 63.33 63.77 70.4 64.7 66.3 66.7
26/01/2019 14:45:49 55.33 54.87 61.65 57 63.3 63.3 63.63 63.81 70.4 64.7 66.3 66.7
26/01/2019 14:45:50 58.91 57.81 61.65 57 63.3 63.3 64.04 64.14 70.4 64.7 66.3 66.7
26/01/2019 14:45:51 59.55 59.37 61.65 57.1 63.3 63.3 64.84 64.52 70.38 64.7 66.3 66.7
26/01/2019 14:45:52 59.6 59.84 61.65 57.1 63.3 63.3 63.87 64.55 68.2 64.7 66.3 66.7
26/01/2019 14:45:53 55.38 59.57 61.65 57.1 63.3 63.3 63.37 64.42 67.39 64.7 66.3 66.7
26/01/2019 14:45:54 56.07 57.16 61.65 57.1 63.3 63.3 63.71 63.91 67.39 64.7 66.3 66.7
26/01/2019 14:45:55 53.65 56.51 61.65 57.1 63.3 63.3 62.75 63.89 67.39 64.7 66.3 66.7
26/01/2019 14:45:56 58.77 58.39 61.65 57.1 63.3 63.3 63.52 63.59 67.39 64.7 66.3 66.7
26/01/2019 14:45:57 57.73 58.57 61.18 57.1 63.3 63.3 63.26 63.88 67.39 64.7 66.3 66.7
26/01/2019 14:45:58 61.29 60.74 60.86 57.1 63.3 63.3 66.04 65.31 67.39 64.8 66.3 66.7
26/01/2019 14:45:59 57.47 60.59 60.86 57.1 63.3 63.3 63.75 65.44 66.08 64.8 66.3 66.7
26/01/2019 14:46:00 54.85 58.72 60.86 57.1 63.3 63.3 63.39 64.31 66.08 64.8 66.2 66.7
26/01/2019 14:46:01 53.83 56.72 60.86 57.1 63.3 63.3 61.82 63.86 66.08 64.8 66.2 66.7
26/01/2019 14:46:02 55.23 55.36 60.86 57.1 63.3 63.3 62.51 62.77 66.08 64.8 66.2 66.7
26/01/2019 14:46:03 58.88 58.08 60.74 57.1 63.3 63.3 61.37 62.74 65.44 64.8 66.2 66.7
26/01/2019 14:46:04 57.44 58.23 60.74 57.1 63.2 63.3 60.06 61.9 65.44 64.8 66.2 66.7
26/01/2019 14:46:05 59.8 60.2 60.74 57.1 63.2 63.3 61.73 62.36 65.44 64.7 66.2 66.7
26/01/2019 14:46:06 51.23 58.59 60.74 57.1 63.2 63.3 56.44 61.06 65.44 64.7 66.2 66.7
26/01/2019 14:46:07 51.81 55.44 60.74 57.1 63.2 63.3 56.84 58.74 65.44 64.7 66.2 66.7
26/01/2019 14:46:08 53.43 53.84 60.74 57.1 63.2 63.3 58.28 58.36 65.44 64.7 66.2 66.7
26/01/2019 14:46:09 54.09 54.63 60.74 57.1 63.2 63.3 58.65 58.91 65.44 64.7 66.2 66.7
26/01/2019 14:46:10 50.72 53.51 60.74 57 63.1 63.3 56.15 58.27 65.44 64.7 66.1 66.7
26/01/2019 14:46:11 53.37 53.52 60.74 57 63.1 63.3 57.87 57.88 65.44 64.7 66.1 66.7
26/01/2019 14:46:12 54.42 54.85 60.74 57 63.1 63.3 58.18 58.52 65.44 64.7 66.1 66.7
26/01/2019 14:46:13 54.32 54.58 60.74 57 63.1 63.3 58.36 58.32 65.44 64.7 66.1 66.7
26/01/2019 14:46:14 51.59 53.82 60.74 56.9 63.1 63.3 57.12 58.11 65.44 64.7 66.1 66.7
26/01/2019 14:46:15 52.94 53.01 60.74 56.9 63.1 63.3 57.81 57.81 65.44 64.7 66.1 66.7
26/01/2019 14:46:16 51.88 53.11 60.74 56.9 63.1 63.3 56.69 57.89 65.44 64.6 66.1 66.7
26/01/2019 14:46:17 51.63 52.28 60.74 56.9 63.1 63.3 57.11 57.43 65.44 64.6 66.1 66.7
26/01/2019 14:46:18 54.45 54.17 60.74 56.9 63.1 63.3 58.44 58.22 65.44 64.6 66.1 66.7
26/01/2019 14:46:19 50.56 53.45 60.74 56.9 63.1 63.3 56.51 57.88 65.44 64.6 66.1 66.7
26/01/2019 14:46:20 52.13 52.16 60.74 56.9 63.1 63.3 57.74 57.53 65.44 64.6 66.1 66.7
26/01/2019 14:46:21 50.66 52.14 60.74 56.8 63.1 63.3 56.71 57.66 65.44 64.6 66.1 66.7
26/01/2019 14:46:22 51.54 51.72 60.74 56.8 63.1 63.3 56.9 57.06 65.44 64.6 66.1 66.7
26/01/2019 14:46:23 52.5 52.63 60.74 56.8 63.1 63.3 57.52 57.58 65.44 64.6 66.1 66.7
26/01/2019 14:46:24 61.55 60.35 60.74 56.8 63.1 63.3 63.41 62.32 65.44 64.6 66.1 66.7
26/01/2019 14:46:25 60.29 60.54 60.74 56.8 63.1 63.3 62.78 62.71 65.44 64.6 66.1 66.7
26/01/2019 14:46:26 56.82 60.56 60.74 56.8 63.1 63.3 64.57 63.92 65.44 64.6 66.1 66.7
26/01/2019 14:46:27 56.47 58.52 60.74 56.8 63.1 63.3 65.57 64.95 65.44 64.6 66.1 66.7
26/01/2019 14:46:28 57.08 57.89 60.59 56.8 63.1 63.3 63.83 64.94 65.44 64.6 66.1 66.7
26/01/2019 14:46:29 56.16 57.17 60.56 56.8 63.1 63.3 63.74 64.53 64.95 64.6 66.1 66.7
26/01/2019 14:46:30 57.01 57.14 60.56 56.8 63.1 63.3 65.06 64.95 64.95 64.6 66.1 66.7
26/01/2019 14:46:31 61.03 60.06 60.56 56.9 63.1 63.3 65.71 65.68 65.68 64.6 66.1 66.7
26/01/2019 14:46:32 57.39 59.89 60.56 56.9 63 63.3 64.07 65.41 65.68 64.6 66.1 66.7
26/01/2019 14:46:33 60.53 60.2 60.56 56.9 63 63.3 65.43 65.24 65.68 64.6 66.1 66.7
26/01/2019 14:46:34 57.93 60.26 60.56 56.9 63 63.3 64.59 65.41 65.68 64.7 66 66.7
26/01/2019 14:46:35 56.24 58.75 60.56 56.9 62.8 63.3 64.49 65.06 65.68 64.7 66 66.7
26/01/2019 14:46:36 57.56 57.87 60.56 56.9 62.5 63.3 64.52 64.85 65.68 64.7 65.8 66.7
26/01/2019 14:46:37 56.39 57.45 60.56 56.9 62.5 63.3 66.12 65.92 65.92 64.7 65.8 66.7
26/01/2019 14:46:38 57.38 57.27 60.56 56.9 62.5 63.3 65.83 66.08 66.08 64.7 65.8 66.7
26/01/2019 14:46:39 58.08 58.12 60.56 56.9 62.5 63.3 62.84 65.81 66.08 64.7 65.8 66.7
26/01/2019 14:46:40 55.61 57.48 60.56 56.9 62.5 63.3 63 64.17 66.08 64.7 65.8 66.7
26/01/2019 14:46:41 56.33 56.61 60.56 56.9 62.4 63.3 64.88 64.43 66.08 64.7 65.8 66.7
26/01/2019 14:46:42 58.03 57.91 60.56 56.9 62.4 63.3 65.88 65.32 66.08 64.7 65.8 66.7
26/01/2019 14:46:43 59.24 59.19 60.56 57 62.4 63.3 64.07 65.3 66.08 64.7 65.7 66.7
26/01/2019 14:46:44 61.77 60.76 60.76 57 62.4 63.3 66.42 65.79 66.08 64.7 65.7 66.7
26/01/2019 14:46:45 60.69 60.94 60.94 57 62.4 63.3 65.67 65.84 66.08 64.7 65.7 66.7
26/01/2019 14:46:46 61.63 61.87 61.87 57.1 62.4 63.3 65.05 66.1 66.1 64.7 65.7 66.7
26/01/2019 14:46:47 57.15 60.98 61.87 57.1 62.4 63.3 63.91 65.1 66.1 64.8 65.7 66.7
26/01/2019 14:46:48 56.22 59 61.87 57.1 62.4 63.3 63.39 64.37 66.1 64.8 65.7 66.7
26/01/2019 14:46:49 56.16 57.49 61.87 57.1 62.4 63.3 64.7 64.4 66.1 64.8 65.7 66.7
26/01/2019 14:46:50 57.35 57.44 61.87 57.1 62.4 63.3 64.37 64.89 66.1 64.8 65.7 66.7
26/01/2019 14:46:51 57.89 57.77 61.87 57.1 62.4 63.3 64.3 64.74 66.1 64.8 65.7 66.7
26/01/2019 14:46:52 59.61 59.15 61.87 57.1 62.4 63.3 64.32 64.59 66.1 64.8 65.7 66.7
26/01/2019 14:46:53 57.88 59.2 61.87 57.1 62.4 63.3 65.2 65.06 66.1 64.8 65.7 66.7
26/01/2019 14:46:54 57.86 58.81 61.87 57.1 62.4 63.3 62.94 64.92 66.1 64.8 65.7 66.7
26/01/2019 14:46:55 56.14 58.02 61.87 57.1 62.3 63.3 62.85 63.85 66.1 64.8 65.7 66.6
26/01/2019 14:46:56 54.5 56.81 61.87 57.1 62.3 63.3 63.2 63.48 66.1 64.8 65.7 66.6
26/01/2019 14:46:57 60.05 59.17 61.87 57.1 62.3 63.3 66.65 65.9 66.1 64.8 65.7 66.6
26/01/2019 14:46:58 56.77 58.98 61.87 57.1 62.3 63.3 64.6 65.89 66.1 64.8 65.7 66.6
26/01/2019 14:46:59 56.34 57.72 61.87 57.1 62.3 63.3 63.52 65.28 66.1 64.8 65.7 66.6
26/01/2019 14:47:00 51.33 56.98 61.87 57.1 62.3 63.3 57.65 64.25 66.1 64.8 65.7 66.6
26/01/2019 14:47:01 52.6 54.26 61.87 57.1 62.3 63.3 57.16 61.25 66.1 64.8 65.7 66.6
26/01/2019 14:47:02 53.39 53.77 61.87 57.1 62.3 63.3 58.09 59.34 66.1 64.8 65.7 66.6
26/01/2019 14:47:03 54.97 54.96 61.87 57.1 62.3 63.3 58.56 58.78 66.1 64.8 65.7 66.6
26/01/2019 14:47:04 57.76 57.18 61.87 57.1 62.3 63.3 60.09 59.86 66.1 64.8 65.7 66.6
26/01/2019 14:47:05 53.68 56.56 61.87 57.1 62.3 63.2 57.78 59.42 66.1 64.8 65.7 66.6
26/01/2019 14:47:06 50.03 54.83 61.87 57 62.3 63.2 56.49 58.4 66.1 64.8 65.7 66.6
26/01/2019 14:47:07 49.65 52.43 61.87 57 62.3 63.2 55.59 57.29 66.1 64.8 65.7 66.6
26/01/2019 14:47:08 49.21 51.35 61.87 57 62.3 63.2 55.73 56.74 66.1 64.8 65.7 66.6
26/01/2019 14:47:09 48.29 49.8 61.87 57 62.3 63.2 55.6 55.99 66.1 64.8 65.7 66.6
26/01/2019 14:47:10 49.66 49.62 61.87 57 62.3 63.2 56.02 56.12 66.1 64.8 65.7 66.6
26/01/2019 14:47:11 51.99 51.41 61.87 57 62.2 63.2 58.29 57.7 66.1 64.7 65.6 66.6
26/01/2019 14:47:12 48.89 50.99 61.87 57 62.2 63.2 56.13 57.38 66.1 64.7 65.6 66.6
26/01/2019 14:47:13 51.46 50.94 61.87 57 62.2 63.2 57.87 57.45 66.1 64.7 65.6 66.6
26/01/2019 14:47:14 54.52 54.18 61.87 57 62.2 63.2 68.53 67.46 67.46 64.8 65.6 66.6
26/01/2019 14:47:15 51.73 54.22 61.87 57 62.2 63.2 59.29 66.82 67.46 64.8 65.6 66.6
26/01/2019 14:47:16 53.25 53.28 60.98 56.9 62.2 63.2 59.37 63.64 67.46 64.8 65.6 66.6
26/01/2019 14:47:17 52.91 53.4 59.2 56.9 62.2 63.2 59.21 61.54 67.46 64.7 65.6 66.6
26/01/2019 14:47:18 52.72 53.22 59.2 56.9 62.2 63.2 59.3 60.38 67.46 64.7 65.6 66.6
26/01/2019 14:47:19 52.83 53.18 59.2 56.9 62.2 63.2 59.72 60.07 67.46 64.7 65.6 66.6
26/01/2019 14:47:20 50.11 52.91 59.2 56.9 62.2 63.2 58.29 59.65 67.46 64.7 65.6 66.6
26/01/2019 14:47:21 59.25 57.44 59.2 56.9 62.2 63.2 61.24 60.51 67.46 64.7 65.6 66.6
26/01/2019 14:47:22 56.98 57.73 59.2 56.9 62.2 63.2 59.77 60.7 67.46 64.7 65.6 66.6
26/01/2019 14:47:23 58.5 58.4 59.17 56.9 62.2 63.2 60.78 60.65 67.46 64.7 65.6 66.6
26/01/2019 14:47:24 60.63 60.35 60.35 56.9 62.2 63.2 62.89 62.33 67.46 64.7 65.6 66.6
26/01/2019 14:47:25 63.25 63.49 63.49 57 62.2 63.2 64.34 64.58 67.46 64.7 65.6 66.6
26/01/2019 14:47:26 60.16 61.54 63.49 57 62.2 63.2 62.1 62.99 67.46 64.7 65.6 66.6
26/01/2019 14:47:27 62.97 63.5 63.5 57 62.2 63.2 63.03 63.88 67.46 64.7 65.6 66.6
26/01/2019 14:47:28 60.46 62.03 63.5 57 62.2 63.2 62.52 62.96 67.46 64.7 65.6 66.6
26/01/2019 14:47:29 57.86 60.78 63.5 57 62.2 63.2 65.77 65.03 67.46 64.7 65.6 66.6
26/01/2019 14:47:30 63.26 62.6 63.5 57.1 62.2 63.2 67.93 67.34 67.46 64.8 65.6 66.6
26/01/2019 14:47:31 65.16 64.57 64.57 57.2 62.2 63.2 68.93 68.51 68.51 64.4 65.6 66.6
26/01/2019 14:47:32 61.48 64.52 64.57 57.2 62.2 63.2 65.9 68.42 68.51 64.4 65.6 66.6
26/01/2019 14:47:33 60.04 63.17 64.57 57.2 62.2 63.2 64.5 67.17 68.51 64.4 65.6 66.6
26/01/2019 14:47:34 60.14 61.36 64.57 57.2 62.2 63.2 64.06 65.61 68.51 64.4 65.6 66.6
26/01/2019 14:47:35 58.35 60.43 64.57 57.2 62.2 63.2 63.32 64.57 68.51 64.4 65.6 66.6
26/01/2019 14:47:36 61.08 60.73 64.57 57.2 62.2 63.2 64.1 64.24 68.51 64.4 65.6 66.6
26/01/2019 14:47:37 59.21 60.62 64.57 57.2 62.2 63.2 62.89 64.14 68.51 64.4 65.6 66.6
26/01/2019 14:47:38 58.73 60.44 64.57 57.2 62.2 63.2 62.52 63.82 68.51 64.4 65.6 66.6
26/01/2019 14:47:39 59.8 59.82 64.57 57.2 62.2 63.2 62.88 63.16 68.51 64.4 65.6 66.6
26/01/2019 14:47:40 58.86 59.75 64.57 57.2 62.2 63.2 63.06 63.22 68.51 64.4 65.6 66.6
26/01/2019 14:47:41 58.79 59.16 64.57 57.2 62.2 63.2 65.04 64.5 68.51 64.4 65.6 66.6
26/01/2019 14:47:42 58.74 59.43 64.57 57.2 62.2 63.2 65.16 65.19 68.51 64.4 65.6 66.6
26/01/2019 14:47:43 59.8 59.71 64.57 57.2 62.2 63.2 65.01 65.22 68.51 64.4 65.6 66.6
26/01/2019 14:47:44 60.01 59.92 64.57 57.2 62.2 63.2 63.35 65.18 68.51 64.4 65.6 66.6
26/01/2019 14:47:45 59.49 60.05 64.57 57.2 62.2 63.2 63.5 64.17 68.51 64.4 65.6 66.6
26/01/2019 14:47:46 60.85 60.82 64.57 57.2 62.1 63.2 65.38 64.9 68.51 64.4 65.6 66.6
26/01/2019 14:47:47 59.87 60.32 64.57 57.2 62.1 63.2 64.52 64.98 68.51 64.4 65.6 66.6
26/01/2019 14:47:48 60.32 61.21 64.57 57.2 62.1 63.2 65.65 65.49 68.51 64.4 65.6 66.6
26/01/2019 14:47:49 65.57 64.58 64.58 57.3 62.1 63.2 68.01 67.45 68.51 64.4 65.6 66.6
26/01/2019 14:47:50 61.76 64.83 64.83 57.3 62.1 63.2 64.51 67.57 68.51 64.4 65.6 66.6
26/01/2019 14:47:51 66.12 65.23 65.23 57.4 62.1 63.2 69.2 68.22 68.51 64.4 65.6 66.6
26/01/2019 14:47:52 66.91 66.81 66.81 57.5 62.1 63.2 68.96 69.04 69.04 64.5 65.6 66.6
26/01/2019 14:47:53 74.34 73.83 73.83 58.1 62.2 63.2 74.91 74.48 74.48 64.6 65.6 66.6
26/01/2019 14:47:54 65.69 71.68 73.83 58.2 62.2 63.2 68.94 72.74 74.48 64.7 65.6 66.6
26/01/2019 14:47:55 65.07 68.7 73.83 58.3 62.2 63.2 67.95 70.35 74.48 64.7 65.6 66.6
26/01/2019 14:47:56 64.49 67.42 73.83 58.3 62.2 63.2 67.86 70.04 74.48 64.7 65.7 66.6
26/01/2019 14:47:57 59.72 65.05 73.83 58.3 62.2 63.2 63.47 67.74 74.48 64.7 65.7 66.6
26/01/2019 14:47:58 62.89 63.16 73.83 58.4 62.2 63.2 66.54 66.52 74.48 64.7 65.6 66.6
26/01/2019 14:47:59 62.16 63.42 73.83 58.4 62.2 63.2 65.75 66.46 74.48 64.7 65.6 66.6
26/01/2019 14:48:00 61.76 62.57 73.83 58.4 62.1 63.2 65.57 66.05 74.48 64.8 65.6 66.6
26/01/2019 14:48:01 58.69 61.84 73.83 58.4 61.9 63.2 64.33 66.12 74.48 64.8 65.5 66.6
26/01/2019 14:48:02 61.69 61.23 73.83 58.4 61.9 63.2 65.18 65.16 74.48 64.7 65.5 66.6
26/01/2019 14:48:03 65.63 65.17 73.83 58.4 61.9 63.2 75.8 75.01 75.01 64.9 65.5 66.6
26/01/2019 14:48:04 60.29 63.78 73.83 58.4 61.8 63.2 64.41 72.81 75.01 64.9 65.5 66.6
26/01/2019 14:48:05 60.1 62.01 73.83 58.4 61.8 63.2 65.03 69.43 75.01 64.9 65.5 66.6
26/01/2019 14:48:06 57.37 60.79 73.83 58.4 61.8 63.2 62.05 67.32 75.01 64.9 65.5 66.6
26/01/2019 14:48:07 61.8 61.32 73.83 58.4 61.7 63.2 65.65 65.38 75.01 64.9 65.5 66.6
26/01/2019 14:48:08 64.85 64.08 73.83 58.5 61.7 63.2 67.28 66.85 75.01 65 65.4 66.6
26/01/2019 14:48:09 62.24 63.86 73.83 58.5 61.5 63.2 65.18 66.83 75.01 65 65.3 66.6
26/01/2019 14:48:10 62.03 63.63 73.83 58.5 61.4 63.2 65.07 66.38 75.01 65 65.3 66.6
26/01/2019 14:48:11 57.17 61.97 73.83 58.5 61.4 63.2 63.51 64.98 75.01 65 65.3 66.6
26/01/2019 14:48:12 60.99 61.22 73.83 58.5 61.4 63.2 64.63 65.01 75.01 65 65.3 66.6
26/01/2019 14:48:13 62.3 61.61 73.83 58.6 61.3 63.2 66.46 65.87 75.01 65 65.2 66.6
26/01/2019 14:48:14 61.55 61.79 73.83 58.6 61.3 63.2 65.53 65.73 75.01 65 65.2 66.6
26/01/2019 14:48:15 64.39 64.18 73.83 58.6 61.3 63.2 67.32 67.16 75.01 65 65.2 66.6
26/01/2019 14:48:16 59.85 63.03 73.83 58.7 61.3 63.2 63.86 66.58 75.01 65 65.2 66.6
26/01/2019 14:48:17 62.44 62.44 73.83 58.7 61.2 63.2 66.77 66.4 75.01 65 65.2 66.6
26/01/2019 14:48:18 61.99 62.68 73.83 58.7 61.2 63.2 66.7 66.84 75.01 65.1 65.2 66.6
26/01/2019 14:48:19 61.18 62.36 73.83 58.7 61.2 63.2 65 67.06 75.01 65.1 65.2 66.6
26/01/2019 14:48:20 59.48 61.36 73.83 58.7 61.2 63.2 64.65 65.48 75.01 65.1 65.2 66.6
26/01/2019 14:48:21 62.21 62.66 73.83 58.8 61.2 63.2 64.37 65.06 75.01 65.1 65.2 66.6
26/01/2019 14:48:22 66.45 66.43 73.83 58.8 61.2 63.2 68.87 69.02 75.01 65.1 65.1 66.6
26/01/2019 14:48:23 60.82 63.8 71.68 58.9 61.2 63.2 65.24 66.52 75.01 65.1 65.1 66.6
26/01/2019 14:48:24 58.81 62.14 68.7 58.9 61.2 63.2 65.26 65.77 75.01 65.1 65.1 66.6
26/01/2019 14:48:25 60.52 61.4 67.42 58.9 61.2 63.2 63.93 65.82 75.01 65.1 65.1 66.6
26/01/2019 14:48:26 57.49 60.42 66.43 58.9 61.2 63.2 62.81 64.59 75.01 65.1 65.1 66.6
26/01/2019 14:48:27 60.59 60.2 66.43 58.9 61.2 63.2 63.73 63.88 75.01 65.2 65.1 66.6
26/01/2019 14:48:28 65.47 64.8 66.43 59 61.1 63.2 66.45 66.17 75.01 65.2 65.1 66.6
26/01/2019 14:48:29 57.08 63.85 66.43 59 61.1 63.2 61.83 65.47 75.01 65.2 65.1 66.6
26/01/2019 14:48:30 61.87 62.49 66.43 59 61.1 63.2 64.78 64.86 75.01 65.2 65.1 66.6
26/01/2019 14:48:31 58.71 61.45 66.43 59 61.1 63.2 63.82 64.56 75.01 65.2 65 66.6
26/01/2019 14:48:32 64.84 64.51 66.43 59 61.1 63.2 65.14 65.55 75.01 65.2 65 66.6
26/01/2019 14:48:33 58.46 62.66 66.43 59.1 61.1 63.2 63.64 64.34 72.81 65.2 65 66.6
26/01/2019 14:48:34 59.39 60.73 66.43 59.1 61 63.2 63.65 64.34 69.43 65.2 65 66.6
26/01/2019 14:48:35 64.82 64.89 66.43 59.1 61 63.2 66.23 66.44 69.02 65.2 65 66.6
26/01/2019 14:48:36 75.69 74.75 74.75 59.7 61.2 63.2 76.36 75.41 75.41 65.4 65.1 66.6
26/01/2019 14:48:37 72.64 73.96 74.75 60 61.2 63.2 71.19 73.72 75.41 65.4 65.1 66.6
26/01/2019 14:48:38 60.38 73.19 74.75 60 61.2 63.2 65.99 72.63 75.41 65.4 65.1 66.6
26/01/2019 14:48:39 75.63 75.15 75.15 60.5 61.4 63.3 76.56 75.96 75.96 65.6 65.2 66.6
26/01/2019 14:48:40 57.61 73.72 75.15 60.5 61.4 63.3 63.75 74.57 75.96 65.6 65.2 66.6
26/01/2019 14:48:41 68.26 70.51 75.15 60.6 61.4 63.3 67.85 70.99 75.96 65.6 65.2 66.6
26/01/2019 14:48:42 62.01 68.39 75.15 60.6 61.4 63.3 65.94 69.02 75.96 65.6 65.2 66.6
26/01/2019 14:48:43 59.1 65.41 75.15 60.6 61.4 63.3 64.84 67.25 75.96 65.6 65.2 66.6
26/01/2019 14:48:44 67.43 67.23 75.15 60.7 61.4 63.3 67.85 67.8 75.96 65.6 65.2 66.6
26/01/2019 14:48:45 75.19 74.41 75.15 61.1 61.5 63.3 73.67 72.98 75.96 65.7 65.2 66.6
26/01/2019 14:48:46 61.07 72.7 75.15 61.1 61.5 63.3 65.35 71.58 75.96 65.7 65.2 66.6
26/01/2019 14:48:47 75.92 75.29 75.29 61.5 61.6 63.3 76.51 75.76 75.96 65.9 65.3 66.7
26/01/2019 14:48:48 73.05 76.23 76.23 61.7 61.7 63.3 73.92 76.74 76.74 65.9 65.3 66.7
26/01/2019 14:48:49 58.07 73.37 76.23 61.7 61.7 63.3 64.93 74.06 76.74 65.9 65.3 66.7
26/01/2019 14:48:50 58.56 69.32 76.23 61.7 61.7 63.3 64.62 70.7 76.74 65.9 65.3 66.7
26/01/2019 14:48:51 56.96 65.59 76.23 61.7 61.7 63.3 61.97 67.98 76.74 65.9 65.3 66.7
26/01/2019 14:48:52 69.36 68.41 76.23 61.8 61.7 63.3 68.82 68.26 76.74 66 65.3 66.7
26/01/2019 14:48:53 58.9 67.9 76.23 61.8 61.7 63.3 62.67 67.8 76.74 66 65.3 66.6
26/01/2019 14:48:54 64.79 65.27 76.23 61.8 61.7 63.3 68.53 67.84 76.74 66 65.3 66.7
26/01/2019 14:48:55 61.07 64.64 76.23 61.8 61.7 63.3 66.5 67.81 76.74 66 65.3 66.7
26/01/2019 14:48:56 73.03 72.51 76.23 62 61.7 63.3 74.91 74.17 76.74 66.1 65.3 66.7
26/01/2019 14:48:57 77.72 77.41 77.41 62.5 61.9 63.3 78.25 78.16 78.16 66.3 65.4 66.7
26/01/2019 14:48:58 60.94 75.64 77.41 62.5 61.9 63.3 65.54 76.4 78.16 65.9 65.4 66.7
26/01/2019 14:48:59 62.1 71.64 77.41 62.5 61.9 63.3 66.28 72.7 78.16 65.9 65.4 66.7
26/01/2019 14:49:00 59.89 68.05 77.41 62.5 61.8 63.3 63.07 69.76 78.16 65.9 65.4 66.7
26/01/2019 14:49:01 63.78 64.92 77.41 62.5 61.8 63.3 66.65 67.22 78.16 65.9 65.4 66.7
26/01/2019 14:49:02 61.11 64.96 77.41 62.5 61.8 63.3 65.25 67.28 78.16 65.9 65.4 66.7
26/01/2019 14:49:03 58.29 62.6 77.41 62.5 61.8 63.3 62.97 66.03 78.16 65.9 65.4 66.7
26/01/2019 14:49:04 61.66 61.78 77.41 62.6 61.8 63.3 65.66 65.61 78.16 65.9 65.4 66.7
26/01/2019 14:49:05 60.74 61.2 77.41 62.6 61.8 63.3 64.06 65.07 78.16 65.9 65.3 66.7
26/01/2019 14:49:06 75.53 74.39 77.41 62.8 61.9 63.4 73.66 72.68 78.16 66 65.4 66.7
26/01/2019 14:49:07 58.19 73.52 77.41 62.8 61.9 63.3 63.79 71.86 78.16 66 65.4 66.7
26/01/2019 14:49:08 63.63 69.46 77.41 62.9 61.9 63.3 66.16 68.55 78.16 66 65.4 66.7
26/01/2019 14:49:09 65 66.8 77.41 62.9 61.9 63.3 67.79 68.02 78.16 66 65.4 66.7
26/01/2019 14:49:10 66.45 66.9 77.41 62.9 61.9 63.3 69.64 69.19 78.16 66 65.4 66.7
26/01/2019 14:49:11 73.97 73.13 77.41 63.1 62 63.4 74.93 74.19 78.16 66.1 65.4 66.7
26/01/2019 14:49:12 65.9 71.73 77.41 63.1 62 63.4 67.74 72.97 78.16 66.2 65.4 66.7
26/01/2019 14:49:13 57.39 69.31 77.41 63.1 62 63.4 63.36 70.74 78.16 66.2 65.4 66.7
26/01/2019 14:49:14 73.47 72.36 77.41 63.3 62 63.4 74.73 73.74 78.16 66.2 65.4 66.7
26/01/2019 14:49:15 68.05 73.03 77.41 63.3 62 63.4 69.67 74.43 78.16 66.3 65.4 66.7
26/01/2019 14:49:16 59.42 69.6 77.41 63.3 62 63.4 64.65 71.07 78.16 66.3 65.4 66.7
26/01/2019 14:49:17 60.56 65.98 77.41 63.3 62 63.4 65.14 68.11 78.16 66.3 65.4 66.7
26/01/2019 14:49:18 58.41 63.24 77.41 63.3 62 63.4 63.3 66.59 78.16 66.3 65.4 66.7
26/01/2019 14:49:19 57.73 60.88 77.41 63.3 62 63.4 64.67 65.22 78.16 66.3 65.4 66.7
26/01/2019 14:49:20 57.94 59.11 77.41 63.3 62 63.4 64.3 64.67 78.16 66.3 65.4 66.7
26/01/2019 14:49:21 60.85 60.54 77.41 63.3 62 63.4 64.06 64.68 78.16 66.3 65.4 66.7
26/01/2019 14:49:22 64.29 63.91 77.41 63.3 62 63.4 65.87 65.69 78.16 66.3 65.4 66.7
26/01/2019 14:49:23 69.92 68.83 77.41 63.4 62 63.4 69.74 68.52 78.16 66.3 65.4 66.7
26/01/2019 14:49:24 62.42 67.85 77.41 63.4 62 63.4 64.57 68.31 78.16 66.3 65.4 66.7
26/01/2019 14:49:25 56.5 65.13 77.41 63.4 62 63.4 61.08 66.13 78.16 66.3 65.4 66.7
26/01/2019 14:49:26 74.5 73.54 77.41 63.6 62.1 63.4 73.1 72.17 78.16 66.3 65.4 66.7
26/01/2019 14:49:27 67.85 73.47 75.64 63.6 62.1 63.4 71.65 72.84 76.4 66.4 65.4 66.7
26/01/2019 14:49:28 60.74 70.59 74.39 63.6 62.1 63.4 64.26 71.54 74.43 66.4 65.4 66.7
26/01/2019 14:49:29 62.17 67.03 74.39 63.6 62.1 63.4 64.79 68.43 74.43 66.4 65.4 66.7
26/01/2019 14:49:30 57.12 64.87 74.39 63.6 62.1 63.4 62.04 66.71 74.43 66.4 65.4 66.7
26/01/2019 14:49:31 62.42 62.85 74.39 63.6 62.1 63.4 64.51 64.72 74.43 66.4 65.4 66.7
26/01/2019 14:49:32 64.51 64.86 74.39 63.7 62.1 63.4 67 66.59 74.43 66.4 65.4 66.7
26/01/2019 14:49:33 59.87 62.83 74.39 63.7 62.1 63.4 63.69 65.62 74.43 66.4 65.4 66.7
26/01/2019 14:49:34 59.68 61.15 74.39 63.7 62 63.4 65.25 65.13 74.43 66.4 65.4 66.7
26/01/2019 14:49:35 57.99 60.95 74.39 63.7 61.9 63.4 64.58 65.55 74.43 66.4 65.3 66.7
26/01/2019 14:49:36 56.44 58.94 73.54 63.7 61.9 63.4 60.9 64.34 74.43 66.4 65.3 66.7
26/01/2019 14:49:37 57.05 57.86 73.54 63.7 61.8 63.4 62.28 62.78 74.43 66.4 65.3 66.7
26/01/2019 14:49:38 63.78 63.01 73.54 63.7 61.8 63.4 66.54 65.83 74.43 66.4 65.3 66.7
26/01/2019 14:49:39 62.51 63.01 73.54 63.7 61.8 63.4 64.79 65.82 74.43 66.4 65.2 66.7
26/01/2019 14:49:40 60.3 62.71 73.54 63.7 61.8 63.4 64.75 65.28 74.43 66.4 65.2 66.7
26/01/2019 14:49:41 63.72 63.71 73.54 63.7 61.8 63.4 65.03 65.63 74.43 66.4 65.2 66.7
26/01/2019 14:49:42 59.11 62.74 73.54 63.7 61.7 63.4 61.92 64.7 74.43 66.4 65.2 66.7
26/01/2019 14:49:43 60.22 61.41 73.54 63.7 61.7 63.4 64.38 64.28 74.43 66.4 65.2 66.7
26/01/2019 14:49:44 56.16 60.23 73.54 63.7 61.7 63.4 62.99 63.7 74.43 66.4 65.2 66.7
26/01/2019 14:49:45 63.84 63.06 73.54 63.7 61.7 63.4 65.5 65.23 72.84 66.4 65.2 66.7
26/01/2019 14:49:46 59.11 62.92 73.54 63.7 61.7 63.4 64.77 65.45 72.84 66.4 65.2 66.7
26/01/2019 14:49:47 72.7 71.92 73.54 63.8 61.8 63.4 71.86 71.3 72.84 66.4 65.2 66.7
26/01/2019 14:49:48 57.74 70.52 73.54 63.8 61.8 63.4 60.71 69.96 72.84 66.4 65.2 66.7
26/01/2019 14:49:49 58.51 66.66 73.54 63.8 61.7 63.4 61.07 66.52 72.84 66.4 65.2 66.7
26/01/2019 14:49:50 67.9 68.09 73.54 63.9 61.8 63.4 67.52 67.15 72.84 66.4 65.2 66.7
26/01/2019 14:49:51 56.71 65.5 73.54 63.9 61.8 63.4 61.93 65.72 72.84 66.4 65.2 66.7
26/01/2019 14:49:52 60.48 62.05 73.54 63.9 61.8 63.4 64.58 64.35 72.84 66.4 65.2 66.7
26/01/2019 14:49:53 64.1 63.76 73.54 63.9 61.8 63.4 65.65 65.75 72.84 66.4 65.2 66.7
26/01/2019 14:49:54 68.5 68.43 73.54 63.9 61.7 63.4 67.48 67.7 72.84 66.4 65.1 66.7
26/01/2019 14:49:55 64.63 68.8 73.54 63.9 61.7 63.4 68.63 69.53 72.84 66.4 65.1 66.7
26/01/2019 14:49:56 58.81 66.06 73.47 63.9 61.7 63.4 71.89 71.71 72.84 66.5 65.1 66.7
26/01/2019 14:49:57 57.69 62.9 71.92 63.9 61.7 63.4 61.55 70.51 71.71 66.5 65.1 66.7
26/01/2019 14:49:58 60.52 60.74 71.92 64 61.7 63.4 64.83 67.2 71.71 66.5 65.1 66.7
26/01/2019 14:49:59 60.08 60.98 71.92 64 61.7 63.4 62.24 65.81 71.71 66.5 65.1 66.7
26/01/2019 14:50:00 61.24 61.39 71.92 64 61.7 63.4 62.74 63.77 71.71 66.5 65.1 66.7
26/01/2019 14:50:01 61.29 61.75 71.92 64 61.7 63.4 64.51 64.37 71.71 66.5 65.1 66.7
26/01/2019 14:50:02 61.11 61.5 71.92 64 61.7 63.4 62.87 64.34 71.71 66.5 65.1 66.7
26/01/2019 14:50:03 59.03 61.07 71.92 64 61.7 63.4 61.9 63.21 71.71 66.5 65.1 66.7
26/01/2019 14:50:04 61.14 60.92 71.92 64 61.7 63.4 64.57 63.98 71.71 66.5 65.1 66.7
26/01/2019 14:50:05 62.06 62.01 71.92 64 61.7 63.4 63.96 64.52 71.71 66.5 65.1 66.7
26/01/2019 14:50:06 60.98 61.46 71.92 64 61.7 63.4 63.55 63.9 71.71 66.4 65.1 66.7
26/01/2019 14:50:07 61.61 61.48 71.92 64 61.6 63.4 65.13 64.82 71.71 66.4 65.1 66.7
26/01/2019 14:50:08 62.61 62.43 71.92 64 61.6 63.4 64.88 65.33 71.71 66.5 65.1 66.7
26/01/2019 14:50:09 61.69 62.11 71.92 64 61.6 63.4 64.42 64.74 71.71 66.4 65.1 66.7
26/01/2019 14:50:10 62.39 62.44 71.92 64 61.6 63.4 65.05 65.01 71.71 66.4 65.1 66.7
26/01/2019 14:50:11 59.84 62.26 71.92 64 61.6 63.4 62.07 64.96 71.71 66.4 65.1 66.7
26/01/2019 14:50:12 60.51 60.87 71.92 64 61.6 63.4 63.48 63.76 71.71 66.4 65 66.7
26/01/2019 14:50:13 61.65 61.68 71.92 64 61.6 63.4 62.9 63.85 71.71 66.4 65 66.7
26/01/2019 14:50:14 59.1 61.12 71.92 64 61.6 63.4 61.18 62.99 71.71 66.4 65 66.7
26/01/2019 14:50:15 58.2 59.96 71.92 64 61.6 63.4 60.52 61.92 71.71 66.4 65 66.7
26/01/2019 14:50:16 56.8 58.92 71.92 64 61.6 63.4 59.13 61.06 71.71 66.4 65 66.7
26/01/2019 14:50:17 56.4 57.7 70.52 64 61.6 63.4 58.43 59.9 71.71 66.4 65 66.7
26/01/2019 14:50:18 57.13 57.22 68.8 64 61.6 63.4 58.75 59.19 71.71 66.4 65 66.7
26/01/2019 14:50:19 55.49 57.08 68.8 64 61.6 63.4 58.21 58.89 71.71 66.4 65 66.7
26/01/2019 14:50:20 55.82 56.17 68.8 64 61.6 63.4 58.54 58.59 71.71 66.4 65 66.7
26/01/2019 14:50:21 55.88 56.11 68.8 64 61.6 63.4 58.47 58.61 71.71 66.3 65 66.7
26/01/2019 14:50:22 55.63 56.17 68.8 64 61.6 63.4 59.13 59.06 71.71 66.3 65 66.7
26/01/2019 14:50:23 55.37 55.55 68.8 64 61.6 63.4 58.33 58.8 71.71 66.3 65 66.7
26/01/2019 14:50:24 55.27 55.69 68.8 64 61.6 63.4 58.46 58.79 71.71 66.3 65 66.7
26/01/2019 14:50:25 55.74 55.61 66.06 64 61.6 63.4 58.28 58.41 71.71 66.3 65 66.7
26/01/2019 14:50:26 55.75 55.74 62.9 64 61.6 63.4 59.47 59.22 70.51 66.3 65 66.7
26/01/2019 14:50:27 55.42 55.88 62.44 64 61.6 63.4 60.19 59.89 67.2 66.3 65 66.7
26/01/2019 14:50:28 56.33 56.1 62.44 64 61.6 63.4 61.62 61.18 65.81 66.3 65 66.7
26/01/2019 14:50:29 56.05 56.16 62.44 64 61.6 63.4 60.99 61.24 65.33 66.3 65 66.7
26/01/2019 14:50:30 56.68 56.53 62.44 64 61.6 63.4 61.67 61.59 65.33 66.3 65 66.7
26/01/2019 14:50:31 57.46 57.24 62.44 64 61.6 63.4 60.9 61.52 65.33 66.3 65 66.7
26/01/2019 14:50:32 56.47 57.34 62.44 64 61.6 63.4 61.39 61.68 65.33 66.3 65 66.7
26/01/2019 14:50:33 55.99 56.68 62.44 64 61.6 63.4 61.88 61.8 65.33 66.3 65 66.7
26/01/2019 14:50:34 55.93 56.25 62.44 64 61.6 63.4 60.9 61.65 65.33 66.2 65 66.7
26/01/2019 14:50:35 55.79 56.11 62.44 64 61.6 63.4 61.34 61.46 65.33 66.2 65 66.7
26/01/2019 14:50:36 56.06 56.01 62.44 64 61.6 63.4 61.01 61.47 65.33 66.2 65 66.7
26/01/2019 14:50:37 56.5 56.34 62.44 64 61.6 63.4 61.24 61.59 65.33 66.2 65 66.7
26/01/2019 14:50:38 56.27 56.37 62.44 64 61.6 63.4 61.38 61.44 65.01 66.2 65 66.7
26/01/2019 14:50:39 54.66 56.33 62.44 64 61.6 63.4 60.95 61.4 65.01 66.2 65 66.7
26/01/2019 14:50:40 54.47 55.37 62.26 64 61.6 63.4 59.12 61.3 64.96 66.2 65 66.7
26/01/2019 14:50:41 56.56 56.02 61.68 64 61.6 63.4 61.92 61.43 63.85 66.2 65 66.7
26/01/2019 14:50:42 55.41 55.91 61.68 64 61.6 63.4 63.97 63.41 63.85 66.2 65 66.7
26/01/2019 14:50:43 55.2 55.6 61.12 64 61.5 63.4 62.33 63.17 63.41 66.2 65 66.7
26/01/2019 14:50:44 55.49 55.5 59.96 64 61.5 63.4 62.04 62.7 63.41 66.2 65 66.7
26/01/2019 14:50:45 56.74 56.65 58.92 64 61.5 63.4 62.89 62.83 63.41 66.2 65 66.7
26/01/2019 14:50:46 55.23 55.98 57.7 64 61.5 63.4 62.66 62.94 63.41 66.2 65 66.7
26/01/2019 14:50:47 56.35 56.1 57.34 64 61.5 63.4 62.73 63.05 63.41 66.2 65 66.7
26/01/2019 14:50:48 55.38 56 57.34 64 61.5 63.4 62.13 62.68 63.41 66.2 65 66.7
26/01/2019 14:50:49 55.17 55.65 57.34 64 61.5 63.4 62.78 62.87 63.41 66.2 65 66.7
26/01/2019 14:50:50 55.33 55.47 57.34 64 61.5 63.4 62.23 62.73 63.41 66.2 65 66.7
26/01/2019 14:50:51 55.4 55.49 57.34 64 61.5 63.4 61.97 62.69 63.41 66.2 65 66.7
26/01/2019 14:50:52 58.8 57.89 57.89 64 61.5 63.4 63.73 63.37 63.41 66.2 65 66.7
26/01/2019 14:50:53 55.53 57.42 57.89 64 61.5 63.4 61.5 63.05 63.41 66.2 65 66.7
26/01/2019 14:50:54 55.08 56.31 57.89 64 61.5 63.4 61.09 62.1 63.41 66.2 65 66.7
26/01/2019 14:50:55 56.78 56.41 57.89 64 61.5 63.4 62.76 62.46 63.41 66.2 65 66.7
26/01/2019 14:50:56 57.33 57.1 57.89 64 61.5 63.4 63.2 63.1 63.41 66.2 65 66.7
26/01/2019 14:50:57 56.26 57.31 57.89 64 61.5 63.4 61.52 63.05 63.41 66.2 65 66.7
26/01/2019 14:50:58 57.83 57.62 57.89 64 61.5 63.4 62.78 62.71 63.41 66.2 65 66.7
26/01/2019 14:50:59 61.18 60.58 60.58 64 61.5 63.4 63.97 63.64 63.64 66.2 65 66.7
26/01/2019 14:51:00 59.48 60.66 60.66 64 61.5 63.4 64.13 64.05 64.05 66.2 65 66.7
26/01/2019 14:51:01 59.44 59.87 60.66 64 61.5 63.4 62.71 63.93 64.05 66.2 65 66.7
26/01/2019 14:51:02 56.35 59.58 60.66 64 61.5 63.4 62.92 63.27 64.05 66.2 65 66.7
26/01/2019 14:51:03 55.74 57.83 60.66 64 61.5 63.4 62.56 63.14 64.05 66.2 65 66.7
26/01/2019 14:51:04 56.15 56.75 60.66 64 61.5 63.4 61.84 63.04 64.05 66.2 65 66.7
26/01/2019 14:51:05 56.14 56.34 60.66 64 61.5 63.4 62.93 62.67 64.05 66.2 65 66.7
26/01/2019 14:51:06 58.02 57.74 60.66 64 61.5 63.4 62.97 63.06 64.05 66.2 65 66.7
26/01/2019 14:51:07 57.08 57.64 60.66 64 61.5 63.4 62.57 62.8 64.05 66.2 65 66.7
26/01/2019 14:51:08 57.28 57.39 60.66 64 61.5 63.4 62.81 63.12 64.05 66.2 65 66.7
26/01/2019 14:51:09 56.88 57.69 60.66 64 61.5 63.4 63.91 63.6 64.05 66.2 65 66.7
26/01/2019 14:51:10 56.92 57.11 60.66 64 61.5 63.4 62.89 63.68 64.05 66.2 65 66.7
26/01/2019 14:51:11 56.3 56.88 60.66 64 61.5 63.4 62.68 63.34 64.05 66.2 65 66.7
26/01/2019 14:51:12 57.25 57.38 60.66 64 61.5 63.4 62.48 63.02 64.05 66.2 65 66.6
26/01/2019 14:51:13 56.68 56.87 60.66 64 61.5 63.4 61.84 62.57 64.05 66.2 65 66.6
26/01/2019 14:51:14 57.28 57.25 60.66 64 61.5 63.4 61.77 62.32 64.05 66.2 65 66.6
26/01/2019 14:51:15 56.75 57.02 60.66 64 61.5 63.4 62.6 62.38 64.05 66.2 65 66.6
26/01/2019 14:51:16 57.52 57.72 60.66 64 61.5 63.4 63.05 62.93 64.05 66.2 65 66.6
26/01/2019 14:51:17 61.3 61.1 61.1 64 61.5 63.4 64.22 63.98 64.05 66.2 65 66.6
26/01/2019 14:51:18 55.98 59.67 61.1 64 61.5 63.4 61.82 63.61 64.05 66.3 65 66.6
26/01/2019 14:51:19 57.44 57.98 61.1 64 61.5 63.4 62.13 62.85 64.05 66.3 65 66.6
26/01/2019 14:51:20 56.88 57.57 61.1 64 61.5 63.4 62.52 62.47 64.05 66.3 65 66.6
26/01/2019 14:51:21 56.53 57.24 61.1 64 61.5 63.4 62.12 62.47 64.05 66.3 65 66.6
26/01/2019 14:51:22 56.98 56.91 61.1 64 61.5 63.4 62.5 62.6 64.05 66.3 65 66.6
26/01/2019 14:51:23 57.33 57.39 61.1 64 61.5 63.4 61.84 62.59 64.05 66.3 65 66.6
26/01/2019 14:51:24 56.21 57.03 61.1 64 61.5 63.4 62.3 62.4 64.05 66.3 65 66.6
26/01/2019 14:51:25 57.27 57.21 61.1 64 61.5 63.4 61.9 62.24 64.05 66.3 65 66.6
26/01/2019 14:51:26 57.83 57.65 61.1 64 61.5 63.3 62.28 62.36 64.05 66.3 65 66.6
26/01/2019 14:51:27 59.07 58.87 61.1 64 61.5 63.3 62.72 62.92 64.05 66.3 65 66.6
26/01/2019 14:51:28 57.71 58.89 61.1 64 61.5 63.3 62.22 62.59 64.05 66.3 65 66.6
26/01/2019 14:51:29 56.53 57.63 61.1 64 61.5 63.3 61.74 62.46 64.05 66.3 65 66.6
26/01/2019 14:51:30 56.62 57.06 61.1 64 61.5 63.3 62.38 62.42 63.98 66.2 65 66.6
26/01/2019 14:51:31 68.14 67.07 67.07 64.1 61.5 63.4 71.44 70.45 70.45 66.3 65 66.6
26/01/2019 14:51:32 59.39 66.55 67.07 64.1 61.5 63.4 64.81 70.07 70.45 66.3 65 66.6
26/01/2019 14:51:33 56.08 63.34 67.07 64.1 61.5 63.4 61.66 67.39 70.45 66.3 65 66.6
26/01/2019 14:51:34 54.55 60.24 67.07 64.1 61.5 63.3 59.44 64.75 70.45 66.3 65 66.6
26/01/2019 14:51:35 55.76 57.61 67.07 64.1 61.5 63.3 62.29 62.49 70.45 66.3 65 66.6
26/01/2019 14:51:36 52.96 56.6 67.07 64.1 61.5 63.3 62.28 62.96 70.45 66.3 65 66.6
26/01/2019 14:51:37 55 55.05 67.07 64.1 61.5 63.3 61.63 62.21 70.45 66.3 65 66.6
26/01/2019 14:51:38 54.16 55.17 67.07 64 61.5 63.3 59.61 61.88 70.45 66.2 65 66.6
26/01/2019 14:51:39 54.4 54.74 67.07 64 61.5 63.3 61.74 61.5 70.45 66.2 65 66.6
26/01/2019 14:51:40 54.27 54.44 67.07 64 61.5 63.3 60.95 61.28 70.45 66.2 65 66.6
26/01/2019 14:51:41 55.3 55.26 67.07 64 61.5 63.3 60.47 61.19 70.45 66.2 65 66.6
26/01/2019 14:51:42 61.04 60.7 67.07 64 61.5 63.3 62.62 62.5 70.45 66.2 65 66.6
26/01/2019 14:51:43 71.66 70.83 70.83 64.1 61.6 63.4 70.54 69.74 70.45 66.3 65 66.6
26/01/2019 14:51:44 58.37 69.96 70.83 64.1 61.5 63.4 62.03 68.99 70.45 66.2 65 66.6
26/01/2019 14:51:45 53.62 66.17 70.83 64.1 61.5 63.4 60.38 65.95 70.45 66.2 65 66.6
26/01/2019 14:51:46 55.09 62.28 70.83 64.1 61.5 63.4 61.9 63.49 70.45 66.2 65 66.6
26/01/2019 14:51:47 56.17 59.22 70.83 64.1 61.4 63.4 59.96 62.46 70.45 66.2 65 66.6
26/01/2019 14:51:48 59.39 59.47 70.83 64.1 61.4 63.4 60.81 61.3 70.45 66.2 65 66.6
26/01/2019 14:51:49 53.7 59.35 70.83 64.1 61.4 63.4 61.67 61.8 70.45 66.2 65 66.6
26/01/2019 14:51:50 59.58 59.3 70.83 64.1 61.4 63.4 63.52 63.2 70.45 66.2 65 66.6
26/01/2019 14:51:51 55.98 58.5 70.83 64.1 61.4 63.4 59.98 62.7 70.45 66.2 64.9 66.6
26/01/2019 14:51:52 52.49 57.26 70.83 64.1 61.4 63.4 60.96 61.36 70.45 66.2 64.9 66.6
26/01/2019 14:51:53 52.89 54.99 70.83 64.1 61.3 63.4 60.9 61.67 70.45 66.2 64.9 66.6
26/01/2019 14:51:54 54.28 54.49 70.83 64.1 61.3 63.4 60 61.11 70.45 66.2 64.9 66.6
26/01/2019 14:51:55 53.09 54 70.83 64.1 61.3 63.4 60.78 61.04 70.45 66.2 64.9 66.6
26/01/2019 14:51:56 52.04 53.44 70.83 64.1 61.3 63.3 61.92 61.68 70.45 66.2 64.9 66.6
26/01/2019 14:51:57 69.21 68.02 70.83 64.1 61.3 63.4 69.18 68.19 70.45 66.2 64.9 66.6
26/01/2019 14:51:58 67.7 68.64 70.83 64.2 61.4 63.4 70.28 70.71 70.71 66.2 64.9 66.6
26/01/2019 14:51:59 65.1 69.53 70.83 64.2 61.4 63.4 67.86 71.51 71.51 66.2 64.9 66.6
26/01/2019 14:52:00 59.49 66.09 70.83 64.2 61.4 63.4 62.78 68.58 71.51 66.2 64.9 66.6
26/01/2019 14:52:01 58.23 63.68 70.83 64.2 61.4 63.4 62.85 66.34 71.51 66.3 64.9 66.6
26/01/2019 14:52:02 53.18 60.67 70.83 64.2 61.4 63.4 60.68 64.13 71.51 66.3 64.9 66.6
26/01/2019 14:52:03 52.57 57.59 70.83 64.2 61.4 63.4 61.2 62.47 71.51 66.3 64.9 66.6
26/01/2019 14:52:04 58.3 58.13 70.83 64.2 61.4 63.4 63.53 63.44 71.51 66.3 64.9 66.6
26/01/2019 14:52:05 65.22 64.46 70.83 64.2 61.4 63.4 66.35 65.96 71.51 66.3 64.9 66.6
26/01/2019 14:52:06 65.29 65.43 70.83 64.2 61.4 63.4 68.13 67.92 71.51 66.3 65 66.6
26/01/2019 14:52:07 71.53 71.17 71.17 64.3 61.4 63.4 73.62 73.34 73.34 66.4 65 66.6
26/01/2019 14:52:08 54.92 69.31 71.17 64.3 61.4 63.4 60.46 71.43 73.34 66.4 65 66.6
26/01/2019 14:52:09 70.55 70.7 71.17 64.4 61.5 63.4 73.48 73.5 73.5 66.4 65 66.6
26/01/2019 14:52:10 75.69 76 76 64.6 61.6 63.4 76.98 77.69 77.69 66.6 65.1 66.7
26/01/2019 14:52:11 65.55 72.84 76 64.6 61.6 63.4 68.6 74.56 77.69 66.6 65.1 66.7
26/01/2019 14:52:12 66.98 70.69 76 64.6 61.6 63.4 69.44 72.78 77.69 66.7 65.1 66.7
26/01/2019 14:52:13 55.51 67.94 76 64.6 61.6 63.4 61.51 70.24 77.69 66.7 65.1 66.7
26/01/2019 14:52:14 70.47 70.06 76 64.7 61.6 63.4 72.1 71.71 77.69 66.7 65.1 66.7
26/01/2019 14:52:15 65.72 69.69 76 64.7 61.6 63.4 67.65 71.44 77.69 66.7 65.1 66.7
26/01/2019 14:52:16 53.39 67.64 76 64.7 61.6 63.4 61.89 69.45 77.69 66.7 65.1 66.7
26/01/2019 14:52:17 53.26 63.66 76 64.7 61.6 63.4 60.9 66.33 77.69 66.7 65.1 66.7
26/01/2019 14:52:18 53.74 60.04 76 64.7 61.6 63.4 60.83 63.8 77.69 66.7 65.1 66.7
26/01/2019 14:52:19 52.81 57.21 76 64.7 61.6 63.4 59.65 62.24 77.69 66.7 65.1 66.6
26/01/2019 14:52:20 55.95 55.75 76 64.7 61.6 63.4 61.53 61.53 77.69 66.7 65.1 66.6
26/01/2019 14:52:21 54.06 55.53 76 64.7 61.6 63.4 60.13 61.59 77.69 66.7 65.1 66.6
26/01/2019 14:52:22 52.89 54.49 76 64.7 61.6 63.4 62.67 61.89 77.69 66.7 65.1 66.6
26/01/2019 14:52:23 54.68 54.61 76 64.7 61.6 63.4 60.99 61.91 77.69 66.7 65.1 66.6
26/01/2019 14:52:24 56.24 56.15 76 64.7 61.6 63.4 61.12 61.83 77.69 66.7 65.1 66.6
26/01/2019 14:52:25 54.92 55.36 76 64.7 61.6 63.4 60.42 61.16 77.69 66.7 65.1 66.6
26/01/2019 14:52:26 56.04 55.91 76 64.7 61.6 63.4 61.17 61.06 77.69 66.7 65.1 66.6
26/01/2019 14:52:27 52.92 55.92 76 64.6 61.6 63.4 58.76 61.13 77.69 66.7 65.1 66.6
26/01/2019 14:52:28 55.27 54.86 76 64.6 61.6 63.4 60.59 60.64 77.69 66.7 65.1 66.6
26/01/2019 14:52:29 56.99 56.72 76 64.6 61.6 63.4 60.38 61.02 77.69 66.7 65.1 66.6
26/01/2019 14:52:30 53.76 56.3 76 64.6 61.6 63.4 58.16 60.31 77.69 66.7 65.1 66.6
26/01/2019 14:52:31 56.29 56.37 76 64.6 61.6 63.4 59.37 59.84 77.69 66.6 65.1 66.6
26/01/2019 14:52:32 54.77 55.7 76 64.6 61.6 63.4 58.47 59.42 77.69 66.6 65.1 66.6
26/01/2019 14:52:33 53.74 55.07 76 64.6 61.6 63.4 58.81 58.76 77.69 66.6 65.1 66.6
26/01/2019 14:52:34 59.98 59.48 76 64.6 61.6 63.4 61.45 61.07 77.69 66.6 65.1 66.6
26/01/2019 14:52:35 58.33 60.28 76 64.6 61.6 63.4 60.82 61.54 77.69 66.6 65.1 66.6
26/01/2019 14:52:36 61.45 60.74 76 64.6 61.6 63.4 62.36 61.94 77.69 66.6 65.1 66.6
26/01/2019 14:52:37 58.39 60.29 76 64.6 61.6 63.4 60.75 61.98 77.69 66.6 65.1 66.6
26/01/2019 14:52:38 52.17 58.9 76 64.6 61.6 63.4 57.57 60.88 77.69 66.6 65.1 66.6
26/01/2019 14:52:39 55.45 56.08 76 64.6 61.6 63.4 58.07 59.33 77.69 66.6 65.1 66.6
26/01/2019 14:52:40 53.82 56.05 72.84 64.6 61.6 63.4 59.41 59.38 74.56 66.6 65.1 66.6
26/01/2019 14:52:41 54.61 54.88 70.69 64.6 61.6 63.4 59.06 59.4 72.78 66.6 65.1 66.6
26/01/2019 14:52:42 53.5 54.88 70.06 64.6 61.6 63.4 60.31 60.04 71.71 66.6 65.1 66.6
26/01/2019 14:52:43 56.65 56.4 70.06 64.6 61.6 63.3 62.03 61.41 71.71 66.6 65.1 66.6
26/01/2019 14:52:44 67.61 66.09 69.69 64.6 61.6 63.3 67.62 66.34 71.44 66.6 65.1 66.6
26/01/2019 14:52:45 57.6 65.91 67.64 64.6 61.6 63.3 61.37 66.28 69.45 66.6 65.1 66.6
26/01/2019 14:52:46 54.97 62.53 66.09 64.6 61.5 63.3 61.68 63.87 66.34 66.6 65 66.6
26/01/2019 14:52:47 54.57 59.29 66.09 64.6 61.5 63.3 60.57 62.56 66.34 66.6 65 66.6
26/01/2019 14:52:48 55.95 57.23 66.09 64.6 61.5 63.3 60.58 61.51 66.34 66.6 65 66.6
26/01/2019 14:52:49 53.54 56.36 66.09 64.6 61.5 63.3 61.22 61.32 66.34 66.6 65 66.6
26/01/2019 14:52:50 53.97 55.54 66.09 64.6 61.5 63.3 60.95 61.65 66.34 66.6 65 66.6
26/01/2019 14:52:51 56.51 55.86 66.09 64.6 61.5 63.3 60.79 61.24 66.34 66.5 65 66.6
26/01/2019 14:52:52 55.4 56.51 66.09 64.5 61.5 63.3 60.57 61.36 66.34 66.5 65 66.6
26/01/2019 14:52:53 50.8 55.23 66.09 64.4 61.5 63.3 59.78 60.54 66.34 66.4 65 66.6
26/01/2019 14:52:54 51.58 52.93 66.09 64.4 61.4 63.3 60.21 60.28 66.34 66.4 65 66.6
26/01/2019 14:52:55 53.33 53.02 66.09 64.4 61.4 63.3 61.19 61.12 66.34 66.4 65 66.6
26/01/2019 14:52:56 53.96 53.88 66.09 64.4 61.4 63.3 61.1 61.43 66.34 66.4 65 66.6
26/01/2019 14:52:57 54.17 54.12 66.09 64.3 61.4 63.3 61.35 61.36 66.34 66.4 65 66.6
26/01/2019 14:52:58 52.74 54.24 66.09 64.3 61.4 63.3 61.01 61.35 66.34 66.3 65 66.6
26/01/2019 14:52:59 54.14 53.89 66.09 64.3 61.4 63.3 61.02 61.46 66.34 66.3 65 66.6
26/01/2019 14:53:00 63.97 63.22 66.09 64.3 61.5 63.3 64.45 64.08 66.34 66.3 65 66.6
26/01/2019 14:53:01 58.88 61.26 66.09 64.3 61.5 63.3 62.08 63.13 66.34 66.3 65 66.6
26/01/2019 14:53:02 54.69 59.95 66.09 64.3 61.5 63.3 60.41 62.42 66.34 66.3 65 66.6
26/01/2019 14:53:03 55.38 57.87 66.09 64.3 61.5 63.3 62.35 62.26 66.34 66.2 65 66.6
26/01/2019 14:53:04 57.2 56.97 66.09 64.3 61.5 63.3 62.2 62.33 66.34 66.2 65 66.6
26/01/2019 14:53:05 55.28 56.98 66.09 64.3 61.5 63.3 62.24 62.64 66.34 66.2 65 66.6
26/01/2019 14:53:06 53.31 55.92 66.09 64.3 61.4 63.3 60.29 61.95 66.34 66.2 65 66.6
26/01/2019 14:53:07 56.74 56.12 66.09 64.3 61.4 63.3 61.85 61.7 66.34 66.2 65 66.6
26/01/2019 14:53:08 54.67 56.1 66.09 64.3 61.4 63.3 61.27 61.76 66.34 66.2 65 66.6
26/01/2019 14:53:09 54.3 55.18 66.09 64.3 61.3 63.3 61.34 61.69 66.34 66.2 64.9 66.6
26/01/2019 14:53:10 53.14 54.67 66.09 64.3 61.3 63.3 61.23 61.55 66.34 66.2 64.9 66.6
26/01/2019 14:53:11 53.93 53.99 66.09 64.3 61.3 63.3 61.08 61.48 66.34 66.1 64.9 66.6
26/01/2019 14:53:12 54.78 54.47 66.09 64.3 61.3 63.3 60.87 61.74 66.34 66.1 64.9 66.6
26/01/2019 14:53:13 54.55 54.63 66.09 64.3 61.3 63.3 60.56 61.48 66.34 66.1 64.9 66.6
26/01/2019 14:53:14 55.2 54.98 65.91 64.2 61.3 63.3 61.55 61.12 66.28 66.1 64.9 66.6
26/01/2019 14:53:15 52.89 55.03 63.22 64.2 61.3 63.3 60.74 61.18 64.08 66.1 64.9 66.6
26/01/2019 14:53:16 53.97 54.02 63.22 64.2 61.3 63.3 60.8 61.51 64.08 66.1 64.9 66.6
26/01/2019 14:53:17 53.81 53.97 63.22 64.2 61.3 63.3 60.31 60.89 64.08 66.1 64.9 66.6
26/01/2019 14:53:18 56.96 56.24 63.22 64.2 61.3 63.3 62.18 61.66 64.08 66.1 64.9 66.6
26/01/2019 14:53:19 54.3 56.18 63.22 64.2 61.3 63.3 61.8 61.81 64.08 66.1 64.9 66.6
26/01/2019 14:53:20 56.61 56.29 63.22 64.2 61.3 63.3 61.86 62.01 64.08 66.1 64.9 66.6
26/01/2019 14:53:21 54.49 56.12 63.22 64.2 61.3 63.3 61.07 62.13 64.08 66.1 64.9 66.6
26/01/2019 14:53:22 54.7 55.16 63.22 64.2 61.3 63.3 60.95 61.51 64.08 66 64.9 66.6
26/01/2019 14:53:23 53.8 54.79 63.22 64.2 61.3 63.3 60.37 61.59 64.08 66 64.9 66.6
26/01/2019 14:53:24 55.74 55.41 63.22 64.2 61.3 63.3 62.22 61.75 64.08 66 64.9 66.6
26/01/2019 14:53:25 57.08 56.72 63.22 64.2 61.3 63.3 62.28 62.29 64.08 66 64.9 66.6
26/01/2019 14:53:26 59.33 58.59 63.22 64.2 61.3 63.3 63.22 62.96 64.08 66 64.9 66.6
26/01/2019 14:53:27 55.92 58.54 63.22 64.2 61.3 63.3 60.62 62.82 64.08 66 64.9 66.6
26/01/2019 14:53:28 51.15 57.02 63.22 64.1 61.3 63.3 56.85 61.53 64.08 66 64.9 66.5
26/01/2019 14:53:29 46.52 54.07 63.22 64.1 61.3 63.3 54.04 59.02 64.08 66 64.9 66.5
26/01/2019 14:53:30 45.47 50.93 61.26 64.1 61.3 63.2 53.94 56.6 63.13 66 64.9 66.5
26/01/2019 14:53:31 50.49 50.43 59.95 64.1 61.3 63.2 54.87 55.24 62.96 66 64.9 66.5
26/01/2019 14:53:32 47.91 50.44 58.59 64.1 61.3 63.2 54.38 55.32 62.96 66 64.9 66.5
26/01/2019 14:53:33 51.69 51.19 58.59 64.1 61.3 63.2 61.88 60.77 62.96 66 64.9 66.5
26/01/2019 14:53:34 54.68 53.84 58.59 64.1 61.3 63.2 63.37 62.6 62.96 66 64.9 66.5
26/01/2019 14:53:35 53.02 53.7 58.59 64.1 61.3 63.2 63.15 63.45 63.45 66 64.9 66.5
26/01/2019 14:53:36 52.88 53.42 58.59 63.9 61.3 63.2 63.94 64.05 64.05 65.8 64.9 66.5
26/01/2019 14:53:37 52.05 52.91 58.59 63.8 61.3 63.2 60.52 64.07 64.07 65.8 64.9 66.5
26/01/2019 14:53:38 52.27 52.46 58.59 63.8 61.3 63.2 63.52 63.65 64.07 65.8 64.9 66.5
26/01/2019 14:53:39 53.03 52.93 58.59 63.5 61.3 63.2 63.27 63.62 64.07 65.6 64.9 66.5
26/01/2019 14:53:40 53.71 53.5 58.59 63.5 61.3 63.2 63.93 64.26 64.26 65.6 64.9 66.5
26/01/2019 14:53:41 52.96 53.86 58.59 63.5 61.3 63.2 64.53 64.49 64.49 65.6 64.9 66.5
26/01/2019 14:53:42 52.85 53.22 58.59 63.5 61.2 63.2 62.31 64.18 64.49 65.6 64.9 66.5
26/01/2019 14:53:43 54.55 54.18 58.59 63.5 61.2 63.2 62.82 63.67 64.49 65.6 64.9 66.5
26/01/2019 14:53:44 52.55 54.1 58.59 63.4 61.2 63.2 61.44 63.57 64.49 65.5 64.9 66.5
26/01/2019 14:53:45 53.79 54.05 58.59 63.2 61.2 63.2 64.69 64.04 64.49 65.5 64.9 66.5
26/01/2019 14:53:46 53.84 54.24 58.59 63.2 61.2 63.2 63.39 64.22 64.49 65.5 64.9 66.5
26/01/2019 14:53:47 53.34 53.67 58.59 62.9 61.2 63.2 63.12 63.84 64.49 65.3 64.9 66.5
26/01/2019 14:53:48 56.35 56.05 58.59 62.8 61.2 63.2 63.6 63.78 64.49 65.2 64.9 66.5
26/01/2019 14:53:49 56.95 56.53 58.59 62.8 61.2 63.2 63.62 63.89 64.49 65.2 64.9 66.5
26/01/2019 14:53:50 56.94 56.94 58.59 62.8 61.2 63.2 64.97 64.64 64.64 65.2 64.9 66.5
26/01/2019 14:53:51 55.89 56.67 58.59 62.8 61.2 63.2 63.55 64.94 64.94 65.2 64.9 66.5
26/01/2019 14:53:52 53.28 56.23 58.59 62.7 61.2 63.2 63.01 64.19 64.94 65.2 64.9 66.5
26/01/2019 14:53:53 53.79 54.65 58.59 62.7 61.2 63.2 63.36 63.89 64.94 65.2 64.9 66.5
26/01/2019 14:53:54 52.05 54 58.59 62.7 61.2 63.2 63.65 64.1 64.94 65.1 64.9 66.5
26/01/2019 14:53:55 53.09 53.1 58.59 62.7 61.2 63.2 64.28 64.37 64.94 65.1 64.9 66.5
26/01/2019 14:53:56 59.32 58.66 58.66 62.5 61.2 63.2 63.89 64.44 64.94 65 64.9 66.5
26/01/2019 14:53:57 53.1 57.15 58.66 62 61.2 63.2 62.93 64.52 64.94 64.7 64.9 66.5
26/01/2019 14:53:58 51.98 54.99 58.66 62 61.2 63.2 62.34 63.87 64.94 64.7 64.9 66.5
26/01/2019 14:53:59 52.7 53.59 58.66 62 61.2 63.2 64.24 64.18 64.94 64.7 64.9 66.5
26/01/2019 14:54:00 51.3 52.95 58.66 62 61.2 63.2 63.87 64.34 64.94 64.7 64.9 66.5
26/01/2019 14:54:01 53.73 53.41 58.66 62 61.2 63.2 63.49 64.06 64.94 64.7 64.9 66.5
26/01/2019 14:54:02 52.52 53.27 58.66 62 61.2 63.2 63.18 63.81 64.94 64.7 64.9 66.5
26/01/2019 14:54:03 52.87 52.98 58.66 62 61.2 63.2 61.79 63.73 64.94 64.7 64.9 66.5
26/01/2019 14:54:04 54 53.89 58.66 62 61.2 63.2 64.35 64.19 64.94 64.6 64.9 66.5
26/01/2019 14:54:05 54.35 54.23 58.66 61.9 61.2 63.2 63.5 64.47 64.94 64.6 64.9 66.5
26/01/2019 14:54:06 61.13 60.58 60.58 61.6 61.2 63.2 65.28 65.24 65.24 64.5 64.9 66.5
26/01/2019 14:54:07 53.31 58.91 60.58 61.6 61.2 63.2 63.46 64.26 65.24 64.5 64.9 66.5
26/01/2019 14:54:08 51.95 56.38 60.58 61.6 61.1 63.2 60.72 63.79 65.24 64.5 64.9 66.5
26/01/2019 14:54:09 53.72 54.32 60.58 61.6 61.1 63.2 58.39 62.23 65.24 64.5 64.9 66.5
26/01/2019 14:54:10 54.18 54.19 60.58 61.5 61.1 63.2 58.47 60.26 65.24 64.5 64.9 66.5
26/01/2019 14:54:11 54.49 54.74 60.58 61.3 61.1 63.2 63.52 62.37 65.24 64.3 64.9 66.5
26/01/2019 14:54:12 53.75 54.41 60.58 61.2 61.1 63.2 63.1 63.24 65.24 64.3 64.9 66.5
26/01/2019 14:54:13 52.88 53.89 60.58 61.2 61.1 63.2 63.52 63.84 65.24 64.3 64.9 66.5
26/01/2019 14:54:14 52.84 53.44 60.58 61 61.1 63.2 64.06 63.91 65.24 64.1 64.9 66.5
26/01/2019 14:54:15 54.89 54.32 60.58 60.9 61.1 63.2 63.47 63.98 65.24 64.1 64.9 66.5
26/01/2019 14:54:16 54.17 54.25 60.58 60.9 61.1 63.2 62.78 63.98 65.24 64.1 64.9 66.5
26/01/2019 14:54:17 59.02 57.88 60.58 60.9 61.1 63.2 63.57 64.01 65.24 64.1 64.9 66.5
26/01/2019 14:54:18 54.23 57.72 60.58 60.9 61.1 63.2 64.38 64.62 65.24 64.1 64.9 66.5
26/01/2019 14:54:19 56.3 57.11 60.58 60.9 61.1 63.1 63.64 64.6 65.24 64.1 64.9 66.5
26/01/2019 14:54:20 53.88 55.69 60.58 60.9 61.1 63.1 62.99 63.67 65.24 64.1 64.9 66.5
26/01/2019 14:54:21 54.2 54.91 60.58 60.9 61.1 63.1 63.16 63.54 65.24 64.1 64.9 66.5
26/01/2019 14:54:22 52.32 54.44 60.58 60.8 61.1 63.1 62.84 63.47 65.24 64.1 64.9 66.5
26/01/2019 14:54:23 55.43 54.86 60.58 60.7 61.1 63.1 63.94 64.03 65.24 64 64.9 66.5
26/01/2019 14:54:24 53.86 55.11 60.58 60.7 61.1 63.1 61.48 64.18 65.24 64 64.9 66.5
26/01/2019 14:54:25 52.37 54.07 60.58 60.7 61.1 63.1 63.21 63.6 65.24 64 64.9 66.4
26/01/2019 14:54:26 55.71 54.85 60.58 60.3 61.1 63.1 63.55 63.63 65.24 63.9 64.9 66.4
26/01/2019 14:54:27 54.74 54.91 60.58 60.3 61.1 63.1 63.94 64.18 65.24 63.8 64.9 66.4
26/01/2019 14:54:28 55.82 55.75 60.58 60.3 61.1 63.1 64.42 64.43 65.24 63.9 64.9 66.4
26/01/2019 14:54:29 56.52 56.28 60.58 60.2 61.1 63.1 62.57 64.18 65.24 63.8 64.9 66.4
26/01/2019 14:54:30 55.36 56.2 60.58 60.2 61.1 63.1 63.04 63.91 65.24 63.8 64.9 66.4
26/01/2019 14:54:31 53.32 55.57 60.58 60.2 61.1 63.1 61.68 63.65 65.24 63.8 64.9 66.4
26/01/2019 14:54:32 55.2 55.2 60.58 60.2 61.1 63.1 64.43 64 65.24 63.8 64.9 66.4
26/01/2019 14:54:33 56.07 56.42 60.58 60.2 61.1 63.1 72.22 71.3 71.3 63.9 65 66.4
26/01/2019 14:54:34 52.84 55.38 60.58 60.2 61.1 63.1 63 69.56 71.3 63.9 65 66.4
26/01/2019 14:54:35 54.42 54.6 60.58 60.2 61.1 63.1 63.13 66.78 71.3 63.9 65 66.4
26/01/2019 14:54:36 53.11 54.18 58.91 60.1 61.1 63.1 62.12 65.05 71.3 63.9 65 66.4
26/01/2019 14:54:37 55.43 54.97 57.88 60.1 61.1 63.1 65.61 65.22 71.3 63.9 65 66.4
26/01/2019 14:54:38 55.33 55.6 57.88 60.1 61.1 63.1 63.09 65.42 71.3 63.9 65 66.4
26/01/2019 14:54:39 52.63 55.33 57.88 60.1 61.1 63 62.48 63.9 71.3 63.9 65 66.4
26/01/2019 14:54:40 53.34 54.01 57.88 60.1 61.1 63 63.26 63.67 71.3 63.9 65 66.4
26/01/2019 14:54:41 52.99 53.66 57.88 60.1 61.1 63 63.95 64.18 71.3 63.9 65 66.4
26/01/2019 14:54:42 55.03 54.59 57.88 60 61.1 63 64 64.3 71.3 63.9 65 66.4
26/01/2019 14:54:43 53.35 54.34 57.88 60 61.1 63 61.43 64.28 71.3 63.9 65 66.4
26/01/2019 14:54:44 51.31 53.78 57.88 60 61.1 63 62.31 63.84 71.3 63.9 65 66.4
26/01/2019 14:54:45 53.68 53.43 57.88 60 61.1 63 61.87 62.96 71.3 63.9 65 66.4
26/01/2019 14:54:46 52.54 53.32 57.88 60 61.1 63 63.86 63.68 71.3 63.9 65 66.4
26/01/2019 14:54:47 52.22 53.07 57.72 59.7 61.1 63 64.02 64.04 71.3 63.8 65 66.4
26/01/2019 14:54:48 53.07 53.53 57.11 59.7 61.1 63 63.23 63.92 71.3 63.8 65 66.4
26/01/2019 14:54:49 53.23 53.24 56.42 59.7 61.1 63 62.57 63.79 71.3 63.8 65 66.4
26/01/2019 14:54:50 52.75 53.37 56.42 59.6 61.1 63 60.83 63.39 71.3 63.8 65 66.4
26/01/2019 14:54:51 53.18 53.08 56.42 59.6 61.1 63 63.72 64.36 71.3 63.8 65 66.4
26/01/2019 14:54:52 53.47 53.59 56.42 59.6 61.1 63 62.5 63.52 71.3 63.8 65 66.4
26/01/2019 14:54:53 52.61 53.83 56.42 59.5 61.1 63 64.13 64.23 71.3 63.8 65 66.4
26/01/2019 14:54:54 51.51 52.78 56.42 59.4 61.1 63 62.47 63.38 71.3 63.7 65 66.4
26/01/2019 14:54:55 54.75 54.14 56.42 59.4 61.1 63 61 62.98 71.3 63.7 65 66.4
26/01/2019 14:54:56 54.72 54.72 56.42 59.4 61.1 63 58.04 61.98 71.3 63.6 65 66.4
26/01/2019 14:54:57 52.15 54.42 56.42 59.4 61.1 63 56.12 59.9 71.3 63.6 65 66.4
26/01/2019 14:54:58 53.09 53.41 56.42 59.4 61.1 63 64.32 62.78 71.3 63.6 65 66.4
26/01/2019 14:54:59 54.2 53.95 56.42 59.4 61.1 63 63.73 63.74 71.3 63.6 65 66.4
26/01/2019 14:55:00 54.95 55.27 56.42 59.3 61.1 63 65.16 65.19 71.3 63.6 65 66.4
26/01/2019 14:55:01 52.37 54.23 56.42 59.3 61.1 63 65.3 65.28 71.3 63.6 65 66.4
26/01/2019 14:55:02 53.75 53.58 56.42 59.3 61.1 63 63.51 64.92 71.3 63.6 65 66.4
26/01/2019 14:55:03 54.87 54.6 55.6 59.3 61.1 63 63.94 64.81 69.56 63.6 65 66.4
26/01/2019 14:55:04 53.43 54.45 55.6 59.3 61.1 63 61.97 64.56 66.78 63.6 65 66.4
26/01/2019 14:55:05 53.06 53.84 55.6 59.2 61.1 63 65.82 65.01 65.42 63.6 65 66.4
26/01/2019 14:55:06 52.12 53.43 55.6 59.2 61.1 63 63.91 65.06 65.42 63.6 65 66.4
26/01/2019 14:55:07 52.67 52.89 55.6 59.2 61.1 63 63.32 64.23 65.42 63.6 65 66.4
26/01/2019 14:55:08 53.06 53.38 55.33 59.2 61.1 63 63.79 64.09 65.28 63.6 65 66.4
26/01/2019 14:55:09 54.17 53.98 55.27 59.2 61.1 63 63.21 63.94 65.28 63.6 65 66.4
26/01/2019 14:55:10 55.53 55.01 55.27 59.1 61.1 63 65.56 65.05 65.28 63.6 65 66.4
26/01/2019 14:55:11 54.46 55 55.27 59.1 61.1 63 62.68 65.25 65.28 63.6 65 66.4
26/01/2019 14:55:12 53.33 54.76 55.27 59.1 61.1 63 64.31 64.72 65.28 63.6 65 66.4
26/01/2019 14:55:13 54.72 54.52 55.27 59.1 61.1 63 64.01 64.3 65.28 63.6 65 66.4
26/01/2019 14:55:14 54.95 54.89 55.27 59.1 61.1 63 64.9 65.17 65.28 63.6 65 66.4
26/01/2019 14:55:15 55.83 55.53 55.53 59.1 61.1 63 65.56 65.46 65.46 63.6 65 66.4
26/01/2019 14:55:16 59.36 58.34 58.34 59.1 61.1 63 63.51 65.38 65.46 63.7 65 66.3
26/01/2019 14:55:17 57.71 58.13 58.34 59.1 61.1 63 64.92 65.33 65.46 63.7 65 66.3
26/01/2019 14:55:18 55.06 57.96 58.34 59.1 61.1 63 62.89 65.07 65.46 63.7 65 66.3
26/01/2019 14:55:19 55.38 56.24 58.34 59.1 61.1 63 65.54 65.17 65.46 63.7 65 66.3
26/01/2019 14:55:20 54.49 55.86 58.34 59.1 61 63 64.83 65.39 65.46 63.7 65 66.3
26/01/2019 14:55:21 54.67 55.44 58.34 59.1 61 63 64.05 64.83 65.46 63.7 65 66.3
26/01/2019 14:55:22 56.4 56.33 58.34 59.1 61 63 64.01 64.6 65.46 63.7 65 66.3
26/01/2019 14:55:23 54.08 55.71 58.34 59.1 61 63 62.08 64.49 65.46 63.7 65 66.3
26/01/2019 14:55:24 54.21 54.81 58.34 59.1 61 62.9 65.53 64.89 65.46 63.8 65 66.3
26/01/2019 14:55:25 53.77 54.69 58.34 59.1 61 62.9 63.83 65.19 65.46 63.8 65 66.3
26/01/2019 14:55:26 54.62 54.63 58.34 59.1 61 62.9 65.08 65.26 65.46 63.8 65 66.3
26/01/2019 14:55:27 53.74 54.53 58.34 59.1 61 62.9 65.41 65.4 65.46 63.8 65 66.3
26/01/2019 14:55:28 53.28 54.25 58.34 59.1 61 62.9 64.1 65.03 65.46 63.8 65 66.3
26/01/2019 14:55:29 52.28 53.62 58.34 59.1 61 62.9 65.02 65.17 65.46 63.8 65 66.3
26/01/2019 14:55:30 50.95 52.71 58.34 59 61 62.9 58.89 65.29 65.46 63.8 65 66.3
26/01/2019 14:55:31 53.03 52.64 58.34 59 61 62.9 65.92 65.04 65.46 63.8 65 66.3
26/01/2019 14:55:32 50.11 52.36 58.34 59 61 62.9 63.83 65.13 65.46 63.8 65 66.3
26/01/2019 14:55:33 50.36 50.92 58.34 59 61 62.9 64.5 64.59 65.46 63.8 65 66.3
26/01/2019 14:55:34 53.01 52.73 58.34 59 61 62.9 65.97 65.75 65.75 63.9 65 66.3
26/01/2019 14:55:35 54.67 54.16 58.34 59 61 62.9 63.78 65.28 65.75 63.9 65 66.3
26/01/2019 14:55:36 55.08 54.97 58.34 59 61 62.9 63.92 64.63 65.75 63.9 65 66.3
26/01/2019 14:55:37 56.41 55.97 58.34 59 61 62.9 63.85 64.54 65.75 63.9 65 66.3
26/01/2019 14:55:38 54.46 56 58.34 59 61 62.9 63 64.79 65.75 63.9 65 66.3
26/01/2019 14:55:39 55.18 55.33 58.34 59 61 62.9 64.31 64.25 65.75 63.9 65 66.3
26/01/2019 14:55:40 53.49 55.35 58.34 59 61 62.9 64.12 64.28 65.75 63.9 65 66.3
26/01/2019 14:55:41 54.24 54.34 58.34 59 61 62.9 63.2 64.03 65.75 63.9 65 66.3
26/01/2019 14:55:42 54.18 54.68 58.34 59 61 62.9 63.17 63.8 65.75 63.9 65 66.3
26/01/2019 14:55:43 53.59 54.03 58.34 59 61 62.9 62.6 63.4 65.75 63.9 65 66.3
26/01/2019 14:55:44 55.83 55.24 58.34 59 61 62.9 63.07 63.65 65.75 63.9 65 66.3
26/01/2019 14:55:45 51.71 55.21 58.34 59 61 62.9 62.62 63.69 65.75 63.9 65 66.3
26/01/2019 14:55:46 55.31 54.95 58.13 59 61 62.9 63.61 63.49 65.75 63.9 65 66.3
26/01/2019 14:55:47 54.08 55.15 57.96 59 61 62.9 62.84 63.53 65.75 63.9 65.1 66.3
26/01/2019 14:55:48 53.44 54.16 56.33 59 61 62.9 63.42 63.46 65.75 63.9 65.1 66.3
26/01/2019 14:55:49 55.46 54.98 56.33 59 61 62.9 63.91 63.91 65.75 63.9 65.1 66.3
26/01/2019 14:55:50 52.85 55.24 56.33 59 61 62.9 62.2 63.91 65.75 63.9 65.1 66.3
26/01/2019 14:55:51 54.47 54.38 56.33 59 61 62.9 63.07 63.8 65.75 63.9 65.1 66.3
26/01/2019 14:55:52 52.41 54.42 56 59 61 62.9 62.49 63.63 65.75 63.9 65.1 66.3
26/01/2019 14:55:53 52.88 53.28 56 59 61 62.9 63.39 63.4 65.75 63.9 65.1 66.3
26/01/2019 14:55:54 55.42 54.96 56 59 61 62.9 64.47 64.5 65.75 63.9 65.1 66.3
26/01/2019 14:55:55 56.2 56.05 56.05 59 61 62.9 64.5 64.67 65.75 63.9 65.1 66.3
26/01/2019 14:55:56 56.86 56.54 56.54 59 61 62.9 64.16 64.63 65.75 63.9 65.1 66.3
26/01/2019 14:55:57 56.84 57.01 57.01 59 61 62.9 66.07 65.72 65.75 63.9 65.1 66.3
26/01/2019 14:55:58 54.54 56.65 57.01 59 61 62.9 63.22 65.67 65.75 63.9 65.1 66.3
26/01/2019 14:55:59 56.56 56.21 57.01 59 61 62.9 65.25 65.29 65.75 63.9 65.1 66.3
26/01/2019 14:56:00 54.35 56.15 57.01 59 61 62.9 64.02 64.7 65.75 63.9 65.1 66.3
26/01/2019 14:56:01 56.03 55.82 57.01 58.9 61 62.9 65.25 65.45 65.75 64 65.1 66.3
26/01/2019 14:56:02 55.88 56.07 57.01 58.9 61 62.9 65.47 65.57 65.75 64 65.1 66.3
26/01/2019 14:56:03 56.41 56.32 57.01 58.9 61 62.9 62.82 65.58 65.75 64 65.1 66.3
26/01/2019 14:56:04 60.02 59.79 59.79 59 61 62.9 65.48 65.54 65.72 64 65.1 66.3
26/01/2019 14:56:05 53.7 58.65 59.79 59 61 62.9 63.3 64.97 65.72 64 65.1 66.3
26/01/2019 14:56:06 54.57 56.27 59.79 58.9 61 62.9 65.28 65.23 65.72 64 65.1 66.3
26/01/2019 14:56:07 53.68 55.54 59.79 58.9 61 62.9 65.12 65.37 65.72 64 65.1 66.3
26/01/2019 14:56:08 52 54.35 59.79 58.9 61 62.9 63.91 64.84 65.72 64 65.1 66.3
26/01/2019 14:56:09 54.06 53.81 59.79 58.9 61 62.9 63.66 64.74 65.72 64 65.1 66.3
26/01/2019 14:56:10 52.73 53.63 59.79 58.9 61 62.9 61.37 64.42 65.72 64 65.1 66.3
26/01/2019 14:56:11 55.15 54.8 59.79 58.9 61 62.9 66.26 65.11 65.72 64 65.1 66.3
26/01/2019 14:56:12 55.31 55.02 59.79 58.9 61 62.9 64.24 65.48 65.72 64 65.1 66.3
26/01/2019 14:56:13 57.97 57.12 59.79 58.9 61 62.9 65.44 65.65 65.72 64 65.1 66.3
26/01/2019 14:56:14 55.36 57.1 59.79 58.9 61 62.9 63.29 65 65.72 64 65.1 66.3
26/01/2019 14:56:15 53.75 55.96 59.79 58.9 61 62.9 65.61 65.83 65.83 64 65.1 66.3
26/01/2019 14:56:16 55.28 55.22 59.79 58.9 61 62.9 62.98 65.91 65.91 64 65.1 66.3
26/01/2019 14:56:17 52.87 54.95 59.79 58.9 61 62.9 60.93 64.53 65.91 64 65.1 66.3
26/01/2019 14:56:18 55.18 55.16 59.79 58.9 61 62.9 64.66 64.85 65.91 64 65.1 66.3
26/01/2019 14:56:19 55.93 56.27 59.79 58.9 61 62.9 63.26 64.3 65.91 64 65.1 66.3
26/01/2019 14:56:20 54.05 55.29 59.79 58.9 61 62.9 65.52 65.52 65.91 64.1 65.1 66.3
26/01/2019 14:56:21 54.37 55.17 59.79 58.9 61 62.9 62.54 64.85 65.91 64.1 65.1 66.3
26/01/2019 14:56:22 53.34 54.48 59.79 58.9 61 62.9 61.91 63.75 65.91 64.1 65.1 66.3
26/01/2019 14:56:23 54.27 54.27 59.79 58.9 61 62.9 62.06 62.96 65.91 64.1 65.1 66.3
26/01/2019 14:56:24 53.37 54.3 59.79 58.9 61 62.9 61.06 63.09 65.91 64 65.1 66.3
26/01/2019 14:56:25 55.39 55.26 59.79 58.9 61 62.9 61.54 62.55 65.91 64 65.1 66.3
26/01/2019 14:56:26 54.53 55.51 59.79 58.9 61 62.9 62.86 63.04 65.91 64.1 65.1 66.3
26/01/2019 14:56:27 54.01 54.51 59.79 58.8 61 62.9 62.66 62.93 65.91 64.1 65.1 66.3
26/01/2019 14:56:28 54.17 54.64 59.79 58.8 61 62.9 62.33 62.93 65.91 64.1 65.1 66.3
26/01/2019 14:56:29 54.02 54.32 59.79 58.8 61 62.9 61.37 62.61 65.91 64 65.1 66.3
26/01/2019 14:56:30 55.7 55.25 59.79 58.8 61 62.9 61.25 62.1 65.91 64 65.1 66.3
26/01/2019 14:56:31 52.67 55.23 59.79 58.7 61 62.9 61.43 62.55 65.91 64 65.1 66.3
26/01/2019 14:56:32 52 53.91 59.79 58.7 61 62.9 64.17 63.84 65.91 64 65.1 66.3
26/01/2019 14:56:33 51.05 52.76 59.79 58.7 61 62.9 63.51 63.86 65.91 64 65.1 66.3
26/01/2019 14:56:34 50.63 51.98 58.65 58.7 61 62.9 62.64 63.5 65.91 64 65.1 66.3
26/01/2019 14:56:35 52.87 52.63 57.12 58.7 61 62.9 62.95 63.23 65.91 64 65.1 66.3
26/01/2019 14:56:36 52.96 53.05 57.12 58.7 61 62.9 60.05 63.16 65.91 64 65.1 66.3
26/01/2019 14:56:37 50.94 52.79 57.12 58.7 61 62.9 59.21 61.61 65.91 64 65.1 66.3
26/01/2019 14:56:38 49.7 51.67 57.12 58.7 61 62.9 57.82 60.24 65.91 64 65.1 66.3
26/01/2019 14:56:39 48.51 50.37 57.12 58.7 61 62.9 55.85 58.58 65.91 64 65.1 66.3
26/01/2019 14:56:40 51.06 50.64 57.12 58.7 61 62.9 57.43 57.64 65.91 64 65.1 66.3
26/01/2019 14:56:41 49.65 50.59 57.12 58.7 61 62.9 55.77 57.25 65.91 64 65.1 66.3
26/01/2019 14:56:42 49.4 50.07 57.12 58.6 61 62.9 55.84 56.47 65.91 64 65.1 66.3
26/01/2019 14:56:43 48.97 49.44 57.1 58.3 61 62.9 55.07 55.91 65.91 63.9 65.1 66.3
26/01/2019 14:56:44 49.76 49.61 56.27 58.3 61 62.9 55.78 55.78 65.91 63.9 65.1 66.3
26/01/2019 14:56:45 49.69 49.76 56.27 58.3 61 62.9 55.34 55.72 65.91 63.9 65.1 66.3
26/01/2019 14:56:46 50.91 50.75 56.27 58.3 61 62.9 55.79 55.76 65.52 63.9 65.1 66.3
26/01/2019 14:56:47 51.34 51.34 56.27 58.3 61 62.9 56.37 56.38 65.52 63.9 65.1 66.3
26/01/2019 14:56:48 49 51.11 56.27 58.3 61 62.9 55.62 56.33 65.52 63.9 65.1 66.3
26/01/2019 14:56:49 48.37 49.91 55.51 58.3 61 62.9 55.35 55.94 65.52 63.9 65.1 66.3
26/01/2019 14:56:50 48.48 48.95 55.51 58.3 61 62.9 54.49 55.5 64.85 63.8 65.1 66.3
26/01/2019 14:56:51 48.75 48.79 55.51 58.3 61 62.9 55.03 55.01 63.86 63.8 65.1 66.3
26/01/2019 14:56:52 54 52.71 55.51 58.3 61 62.9 64.05 62.82 63.86 63.8 65.1 66.3
26/01/2019 14:56:53 50.82 52.41 55.51 58.3 61 62.9 59.31 61.58 63.86 63.8 65.1 66.3
26/01/2019 14:56:54 50.41 51.69 55.51 58.3 61 62.9 62.69 63.22 63.86 63.8 65.1 66.3
26/01/2019 14:56:55 49.63 50.75 55.51 58.3 61 62.9 61.06 61.8 63.86 63.8 65.1 66.3
26/01/2019 14:56:56 52.69 51.87 55.25 58.3 61 62.9 64.51 63.6 63.86 63.9 65.1 66.3
26/01/2019 14:56:57 52.23 52.31 55.25 58.1 61 62.9 65.58 65.12 65.12 63.8 65.1 66.3
26/01/2019 14:56:58 51.91 52.06 55.25 58 61 62.9 63.49 65.1 65.12 63.8 65.1 66.3
26/01/2019 14:56:59 53.69 53.21 55.25 57.9 61 62.9 65.17 65.12 65.12 63.8 65.1 66.3
26/01/2019 14:57:00 54.55 54.14 55.23 57.9 61 62.9 65.03 65.22 65.22 63.8 65.1 66.3
26/01/2019 14:57:01 54.64 54.81 54.81 57.9 61 62.9 65.21 65.63 65.63 63.8 65.1 66.3
26/01/2019 14:57:02 54.32 54.49 54.81 57.9 61 62.9 64.13 65.09 65.63 63.8 65.1 66.3
26/01/2019 14:57:03 56.7 55.99 55.99 57.9 61 62.9 65.11 65.3 65.63 63.8 65.1 66.3
26/01/2019 14:57:04 54.53 56.07 56.07 57.9 61 62.9 64.61 65.08 65.63 63.8 65.1 66.3
26/01/2019 14:57:05 56.03 55.99 56.07 57.8 61 62.9 65.03 65.55 65.63 63.8 65.1 66.3
26/01/2019 14:57:06 54.15 55.9 56.07 57.7 61 62.9 65.01 65.14 65.63 63.8 65.1 66.3
26/01/2019 14:57:07 54.54 55 56.07 57.4 61 62.9 64.72 65.21 65.63 63.7 65.1 66.3
26/01/2019 14:57:08 57.11 56.47 56.47 57.4 61 62.9 66.25 65.81 65.81 63.7 65.1 66.3
26/01/2019 14:57:09 54.8 56.42 56.47 57.1 61 62.9 64.52 65.96 65.96 63.5 65.1 66.3
26/01/2019 14:57:10 56.11 56.12 56.47 55.9 61 62.9 65.32 65.35 65.96 63.2 65.1 66.3
26/01/2019 14:57:11 53.28 55.83 56.47 55.7 61 62.9 63.64 65.32 65.96 63.2 65.1 66.3
26/01/2019 14:57:12 54.89 54.91 56.47 55.5 61 62.9 66.02 65.6 65.96 63.2 65.1 66.3
26/01/2019 14:57:13 54.07 54.55 56.47 55.5 61 62.9 63.78 65.5 65.96 63.2 65.1 66.3
26/01/2019 14:57:14 53.88 54.28 56.47 55.1 61 62.9 64.67 65.09 65.96 63.1 65.1 66.3
26/01/2019 14:57:15 56.94 56.11 56.47 54.9 61 62.9 65.01 65.14 65.96 63.1 65.1 66.3
26/01/2019 14:57:16 57.2 57.07 57.07 54.9 61 62.9 65.78 65.82 65.96 63.1 65.1 66.3
26/01/2019 14:57:17 56.96 57.14 57.14 55 61 62.9 64.86 65.57 65.96 63.1 65.1 66.3
26/01/2019 14:57:18 54.8 57.12 57.14 55 61 62.9 63.99 65.39 65.96 63.1 65.1 66.3
26/01/2019 14:57:19 54.9 55.78 57.14 55 61 62.9 65.52 65.15 65.96 63.1 65.1 66.3
26/01/2019 14:57:20 54.09 55.25 57.14 55 61 62.9 64.84 65.58 65.96 63.1 65.1 66.3
26/01/2019 14:57:21 54.25 54.75 57.14 55 61 62.9 64.77 64.98 65.96 63.1 65.1 66.3
26/01/2019 14:57:22 53.47 54.43 57.14 55 61 62.9 64.25 65.28 65.96 63.2 65.1 66.3
26/01/2019 14:57:23 57.4 56.66 57.14 55 61 62.9 66.35 65.87 65.96 63.2 65.1 66.3
26/01/2019 14:57:24 56.28 57.01 57.14 55 61 62.9 64.68 65.91 65.96 63.2 65.1 66.3
26/01/2019 14:57:25 60.55 59.45 59.45 55 61 62.9 66.16 65.98 65.98 63.2 65.1 66.3
26/01/2019 14:57:26 58.77 59.93 59.93 55 61 62.9 65.36 65.79 65.98 63.2 65.1 66.3
26/01/2019 14:57:27 53.97 58.57 59.93 55 61 62.9 65.3 65.83 65.98 63.2 65.1 66.3
26/01/2019 14:57:28 54.45 56.21 59.93 55 61 62.9 64.25 65.32 65.98 63.3 65.1 66.3
26/01/2019 14:57:29 53.25 55.11 59.93 55 61 62.9 64.26 65.13 65.98 63.3 65.1 66.3
26/01/2019 14:57:30 56.07 55.47 59.93 55 61 62.9 64.7 64.87 65.98 63.3 65.1 66.3
26/01/2019 14:57:31 58.06 57.34 59.93 55 61 62.9 65.23 65.55 65.98 63.3 65 66.3
26/01/2019 14:57:32 55.28 57.31 59.93 55 61 62.9 64.66 65.11 65.98 63.3 65 66.3
26/01/2019 14:57:33 53.6 56.01 59.93 55 60.9 62.9 63.74 64.88 65.98 63.3 65 66.3
26/01/2019 14:57:34 55.81 55.56 59.93 55 60.9 62.9 65.81 65.29 65.98 63.3 65 66.3
26/01/2019 14:57:35 55.93 55.84 59.93 55 60.9 62.9 64.83 65.63 65.98 63.3 65 66.3
26/01/2019 14:57:36 57.65 57.47 59.93 55 60.9 62.9 65.9 65.59 65.98 63.4 65 66.3
26/01/2019 14:57:37 57.89 57.81 59.93 55 60.9 62.9 65 65.7 65.98 63.4 65 66.3
26/01/2019 14:57:38 58.04 57.96 59.93 55 60.9 62.9 66.75 66.38 66.38 63.4 65 66.3
26/01/2019 14:57:39 54.65 57.85 59.93 55 60.9 62.9 63.75 66.34 66.38 63.4 65 66.3
26/01/2019 14:57:40 54.85 56.17 59.93 55 60.9 62.9 64.55 65.12 66.38 63.4 65 66.3
26/01/2019 14:57:41 54.25 55.39 59.93 55 60.9 62.8 64.21 64.76 66.38 63.4 65 66.3
26/01/2019 14:57:42 54.2 55.08 59.93 55 60.9 62.8 65.01 65.36 66.38 63.5 65 66.3
26/01/2019 14:57:43 53.39 54.37 59.93 55 60.9 62.8 64.43 64.79 66.38 63.5 65 66.3
26/01/2019 14:57:44 55.24 54.81 59.93 54.7 60.9 62.8 64.55 65.24 66.38 63.4 65 66.3
26/01/2019 14:57:45 54.78 55.04 59.93 54.7 60.9 62.8 64.79 64.94 66.38 63.5 65 66.3
26/01/2019 14:57:46 53.51 54.89 59.93 54.7 60.9 62.8 64.82 65.52 66.38 63.5 65 66.3
26/01/2019 14:57:47 54.41 54.38 59.93 54.7 60.9 62.8 64.16 64.6 66.38 63.5 65 66.3
26/01/2019 14:57:48 55.09 55.06 59.93 54.7 60.9 62.8 63.84 64.56 66.38 63.5 65 66.3
26/01/2019 14:57:49 64.53 63.46 63.46 54.8 60.9 62.8 69.4 68.07 68.07 63.5 65 66.3
26/01/2019 14:57:50 57.96 63.31 63.46 54.8 60.9 62.8 64.72 68.06 68.07 63.5 65 66.3
26/01/2019 14:57:51 57.98 61.06 63.46 54.8 60.9 62.8 65.48 66.4 68.07 63.6 65 66.3
26/01/2019 14:57:52 59.76 60.2 63.46 54.9 60.9 62.8 65.23 66.03 68.07 63.6 65 66.3
26/01/2019 14:57:53 54.64 59.19 63.46 54.9 60.9 62.8 65.75 65.93 68.07 63.6 65 66.3
26/01/2019 14:57:54 54 56.73 63.46 54.9 60.9 62.8 63.6 65.6 68.07 63.6 65 66.3
26/01/2019 14:57:55 53.44 55.32 63.46 54.9 60.9 62.8 63.01 64.63 68.07 63.6 65 66.3
26/01/2019 14:57:56 53.42 54.18 63.46 54.9 60.9 62.8 64.33 64.39 68.07 63.6 65 66.3
26/01/2019 14:57:57 55.65 55.2 63.46 54.9 60.9 62.8 64.9 65.17 68.07 63.6 65 66.3
26/01/2019 14:57:58 55.74 56.09 63.46 54.9 60.9 62.8 64.28 64.89 68.07 63.6 65 66.3
26/01/2019 14:57:59 56.55 56.31 63.46 54.9 60.9 62.8 65.1 65.36 68.07 63.6 65 66.3
26/01/2019 14:58:00 56.1 56.67 63.46 54.8 60.9 62.8 65.87 65.42 68.07 63.6 65.1 66.3
26/01/2019 14:58:01 55.57 56.18 63.46 54.8 60.9 62.8 64.57 65.76 68.07 63.7 65.1 66.3
26/01/2019 14:58:02 57.22 57.01 63.46 54.8 60.9 62.8 65.1 65.05 68.07 63.7 65.1 66.3
26/01/2019 14:58:03 54.89 56.58 63.46 54.8 60.9 62.8 63.83 65.18 68.07 63.7 65 66.3
26/01/2019 14:58:04 54.55 55.61 63.46 54.8 60.9 62.8 65.81 65.47 68.07 63.7 65.1 66.3
26/01/2019 14:58:05 54.87 55.62 63.46 54.8 60.9 62.8 63.47 65.53 68.07 63.7 65.1 66.3
26/01/2019 14:58:06 59.38 58.92 63.46 54.8 60.9 62.8 65.71 65.62 68.07 63.7 65.1 66.3
26/01/2019 14:58:07 55.32 58.58 63.46 54.8 60.9 62.8 64.19 65.43 68.07 63.7 65.1 66.3
26/01/2019 14:58:08 55.22 56.86 63.46 54.8 60.9 62.8 65.35 65.61 68.07 63.7 65.1 66.3
26/01/2019 14:58:09 54.85 55.93 63.46 54.8 60.9 62.8 64.12 65.11 68.07 63.7 65.1 66.3
26/01/2019 14:58:10 53.36 55.32 63.46 54.8 60.9 62.8 63.72 64.74 68.07 63.7 65.1 66.3
26/01/2019 14:58:11 52.88 54.17 63.46 54.8 60.9 62.8 64.19 64.48 68.07 63.7 65.1 66.3
26/01/2019 14:58:12 53.04 53.68 63.46 54.8 60.9 62.8 64.22 65.06 68.07 63.8 65.1 66.3
26/01/2019 14:58:13 53.13 53.4 63.46 54.8 60.9 62.8 64.46 64.23 68.07 63.8 65.1 66.3
26/01/2019 14:58:14 54.6 54.3 63.46 54.8 60.9 62.8 64.42 64.96 68.07 63.8 65.1 66.3
26/01/2019 14:58:15 55.64 55.21 63.46 54.8 60.9 62.8 66.08 65.58 68.07 63.8 65.1 66.3
26/01/2019 14:58:16 56.15 56.29 63.46 54.8 60.9 62.8 64.62 65.86 68.07 63.8 65.1 66.3
26/01/2019 14:58:17 54.82 55.42 63.46 54.8 60.9 62.8 64.97 65.16 68.07 63.8 65.1 66.3
26/01/2019 14:58:18 56.49 56.1 63.46 54.8 60.9 62.8 63.98 65.1 68.07 63.8 65.1 66.3
26/01/2019 14:58:19 54.93 56.02 63.31 54.8 60.9 62.8 66 65.63 68.06 63.8 65.1 66.3
26/01/2019 14:58:20 54.48 55.31 61.06 54.8 60.9 62.8 63.68 65.5 66.4 63.8 65.1 66.3
26/01/2019 14:58:21 53.31 54.76 60.2 54.8 60.9 62.8 64.52 65 66.03 63.8 65.1 66.3
26/01/2019 14:58:22 57.08 56.15 59.19 54.8 60.9 62.8 64.78 64.89 65.93 63.9 65.1 66.3
26/01/2019 14:58:23 57.21 56.89 58.92 54.8 60.9 62.8 65.15 65.68 65.86 63.9 65.1 66.3
26/01/2019 14:58:24 55.86 56.56 58.92 54.8 60.9 62.8 64.34 64.86 65.86 63.9 65.1 66.3
26/01/2019 14:58:25 56.29 56.47 58.92 54.8 60.9 62.8 68.73 67.99 67.99 63.9 65.1 66.3
26/01/2019 14:58:26 58.9 58.43 58.92 54.8 60.9 62.8 63.95 67.93 67.99 63.9 65.1 66.3
26/01/2019 14:58:27 56.92 58.29 58.92 54.8 60.9 62.8 61.71 65.88 67.99 63.9 65.1 66.3
26/01/2019 14:58:28 59.57 59.67 59.67 54.9 60.9 62.8 63.24 64.2 67.99 63.9 65.1 66.3
26/01/2019 14:58:29 60.51 60.12 60.12 54.9 60.9 62.8 65.7 64.99 67.99 63.9 65.1 66.3
26/01/2019 14:58:30 61.04 60.76 60.76 55 60.9 62.8 66.4 66.02 67.99 64 65.1 66.3
26/01/2019 14:58:31 58.56 60.71 60.76 55 60.9 62.8 65.39 66.05 67.99 64 65.1 66.3
26/01/2019 14:58:32 61.65 61.2 61.2 55.1 60.9 62.8 65.39 65.79 67.99 64 65.1 66.3
26/01/2019 14:58:33 59.97 61.19 61.2 55.1 60.9 62.8 63.78 65.73 67.99 64 65.1 66.3
26/01/2019 14:58:34 61.86 61.41 61.41 55.2 60.9 62.8 66.01 65.78 67.99 64 65.1 66.3
26/01/2019 14:58:35 60.63 61.44 61.44 55.2 60.9 62.8 65.56 66.15 67.99 64 65.1 66.3
26/01/2019 14:58:36 60.43 60.97 61.44 55.2 60.9 62.8 64.98 65.67 67.99 64 65.1 66.3
26/01/2019 14:58:37 60.54 60.8 61.44 55.3 60.9 62.8 64.81 65.24 67.99 64 65.1 66.3
26/01/2019 14:58:38 59.64 60.79 61.44 55.3 60.9 62.8 64.91 65.64 67.99 64.1 65.1 66.3
26/01/2019 14:58:39 60.24 61.13 61.44 55.3 60.9 62.8 65.47 66 67.99 64.1 65.1 66.3
26/01/2019 14:58:40 58.74 59.84 61.44 55.4 60.9 62.8 63.51 64.85 67.99 64.1 65.1 66.3
26/01/2019 14:58:41 59.83 60.03 61.44 55.4 60.9 62.8 64.87 64.83 67.99 64.1 65.1 66.3
26/01/2019 14:58:42 58.96 59.72 61.44 55.4 60.9 62.8 65.94 65.6 67.99 64.1 65.1 66.3
26/01/2019 14:58:43 60.48 60.29 61.44 55.5 60.9 62.8 66.1 66.36 67.99 64.1 65.1 66.3
26/01/2019 14:58:44 59.12 60.04 61.44 55.5 60.9 62.8 65.3 65.96 67.99 64.1 65.1 66.3
26/01/2019 14:58:45 62.11 61.34 61.44 55.5 60.9 62.8 67.01 66.64 67.99 64.1 65.1 66.3
26/01/2019 14:58:46 61.06 61.47 61.47 55.6 61 62.8 66.15 66.64 67.99 64.1 65.1 66.3
26/01/2019 14:58:47 57.53 61.1 61.47 55.6 61 62.8 63.73 66.46 67.99 64.1 65.1 66.3
26/01/2019 14:58:48 59.11 59.31 61.47 55.6 61 62.8 64.47 65.05 67.99 64.1 65.1 66.3
26/01/2019 14:58:49 58.72 59.76 61.47 55.6 61 62.8 64.81 65.27 67.99 64.1 65.1 66.3
26/01/2019 14:58:50 59.13 59.15 61.47 55.6 61 62.8 65.5 65.78 67.99 64.1 65.1 66.3
26/01/2019 14:58:51 62.78 62.15 62.15 55.7 61 62.8 66.26 66.5 67.99 64.1 65.1 66.3
26/01/2019 14:58:52 59.85 61.54 62.15 55.7 61 62.8 65.08 65.71 67.99 64.1 65.1 66.3
26/01/2019 14:58:53 59.25 60.8 62.15 55.7 61 62.8 65.52 65.76 67.99 64.2 65.2 66.3
26/01/2019 14:58:54 59.76 60.73 62.15 55.8 61 62.8 65.54 66.47 67.99 64.2 65.2 66.3
26/01/2019 14:58:55 61.81 61.15 62.15 55.8 61 62.8 65.35 65.7 67.93 64.2 65.2 66.3
26/01/2019 14:58:56 62.38 61.99 62.15 55.9 61 62.8 66.28 66.07 66.64 64.2 65.2 66.2
26/01/2019 14:58:57 63.14 62.97 62.97 55.9 61 62.8 68.36 67.86 67.86 64.2 65.2 66.2
26/01/2019 14:58:58 61.46 63.08 63.08 56 61 62.8 66.06 67.96 67.96 64.2 65 66.2
26/01/2019 14:58:59 59.89 62.13 63.08 56 61 62.8 65.17 66.86 67.96 64.2 65 66.2
26/01/2019 14:59:00 55.76 60.51 63.08 56 61 62.8 63.71 65.9 67.96 64.2 65 66.2
26/01/2019 14:59:01 57.89 58.2 63.08 56 61 62.8 65.95 66.07 67.96 64.2 65 66.2
26/01/2019 14:59:02 59.33 59.27 63.08 56 61 62.8 64.04 65.72 67.96 64.2 65 66.2
26/01/2019 14:59:03 57.41 58.72 63.08 56.1 61 62.8 64.43 65.1 67.96 64.2 65 66.2
26/01/2019 14:59:04 58.79 58.66 63.08 56.1 61 62.8 64.45 65.04 67.96 64.2 65 66.2
26/01/2019 14:59:05 60.37 60.01 63.08 56.1 61 62.8 66.23 65.86 67.96 64.2 65 66.2
26/01/2019 14:59:06 57.71 59.92 63.08 56.1 61 62.8 64.65 65.58 67.96 64.2 65 66.2
26/01/2019 14:59:07 55.69 58.47 63.08 56.1 61 62.8 63.9 65.3 67.96 64.2 65 66.2
26/01/2019 14:59:08 56.21 56.96 63.08 56.1 61 62.8 65.08 64.89 67.96 64.3 65 66.2
26/01/2019 14:59:09 59.06 58.42 63.08 56.1 61 62.8 65.5 65.73 67.96 64.3 65 66.2
26/01/2019 14:59:10 58.9 59.02 63.08 56.1 61 62.8 64.92 65.67 67.96 64.3 65 66.2
26/01/2019 14:59:11 59.85 59.6 63.08 56.2 61 62.8 64.93 65.26 67.96 64.3 65 66.2
26/01/2019 14:59:12 60.42 60.86 63.08 56.2 61 62.8 66.69 66.63 67.96 64.3 65 66.2
26/01/2019 14:59:13 62.4 62.75 63.08 56.2 61 62.8 65.96 66.82 67.96 64.3 65 66.2
26/01/2019 14:59:14 56.04 61.31 63.08 56.3 61 62.8 60.89 66.15 67.96 64.3 65 66.2
26/01/2019 14:59:15 54.79 58.8 63.08 56.3 61 62.8 60.54 63.69 67.96 64.3 65 66.2
26/01/2019 14:59:16 52.71 56.73 63.08 56.2 61 62.7 59.82 62.02 67.96 64.3 65 66.2
26/01/2019 14:59:17 59.1 58.02 63.08 56.2 61 62.7 62.71 62.25 67.96 64.3 65 66.2
26/01/2019 14:59:18 56.28 58.03 63.08 56.3 61 62.7 61.52 62.15 67.96 64.3 65 66.2
26/01/2019 14:59:19 54.68 57.18 63.08 56.3 61 62.7 60.28 61.82 67.96 64.3 65 66.2
26/01/2019 14:59:20 56.21 56.64 63.08 56.3 61 62.7 61.21 61.49 67.96 64.3 65 66.2
26/01/2019 14:59:21 53.88 55.65 63.08 56.3 61 62.7 60.8 61.12 67.96 64.3 65 66.2
26/01/2019 14:59:22 58.6 58 63.08 56.3 61 62.7 63.23 62.75 67.96 64.3 65 66.2
26/01/2019 14:59:23 56.16 57.96 63.08 56.3 61 62.7 61.77 62.87 67.96 64.3 65 66.2
26/01/2019 14:59:24 58.31 57.98 63.08 56.3 61 62.7 63 62.71 67.96 64.3 65 66.2
26/01/2019 14:59:25 58.74 59.02 63.08 56.3 61 62.7 62.67 62.82 67.96 64.3 65 66.2
26/01/2019 14:59:26 57.61 58.2 63.08 56.3 61 62.7 62.04 62.82 67.96 64.3 65 66.2
26/01/2019 14:59:27 58.93 58.86 63.08 56.3 61 62.7 63.18 62.93 67.96 64.3 65 66.2
26/01/2019 14:59:28 55.77 58.49 62.75 56.3 61 62.7 61.61 62.85 66.86 64.3 65 66.2
26/01/2019 14:59:29 58.17 57.87 62.75 56.3 61 62.7 62.59 62.57 66.82 64.3 65 66.2
26/01/2019 14:59:30 61.29 61.14 62.75 56.4 61 62.7 63.88 63.89 66.82 64.3 65 66.2
26/01/2019 14:59:31 57.84 59.44 62.75 56.4 61 62.7 62.69 62.96 66.82 64.3 65 66.2
26/01/2019 14:59:32 56.93 58.6 62.75 56.4 61 62.7 61.64 62.94 66.82 64.3 65 66.2
26/01/2019 14:59:33 55.42 57.6 62.75 56.4 61 62.7 61.29 62.11 66.82 64.2 65 66.2
26/01/2019 14:59:34 58.47 58.15 62.75 56.4 61 62.7 62.69 62.62 66.82 64.2 65 66.2
26/01/2019 14:59:35 59.27 59.26 62.75 56.4 61 62.7 63.51 63.42 66.82 64.2 65 66.2
26/01/2019 14:59:36 58.52 59.32 62.75 56.4 61 62.7 62.94 63.52 66.82 64.2 65 66.2
26/01/2019 14:59:37 60.25 60.29 62.75 56.5 61 62.7 63.83 63.89 66.82 64.2 65 66.2
26/01/2019 14:59:38 61.59 61.77 62.75 56.5 61 62.7 65 65.12 66.82 64.2 65 66.2
26/01/2019 14:59:39 57.63 60.72 62.75 56.5 61 62.7 62.36 64.31 66.82 64.2 65 66.2
26/01/2019 14:59:40 61.42 61.03 62.75 56.6 61 62.7 65.11 64.87 66.82 64.2 65 66.2
26/01/2019 14:59:41 63.24 63.09 63.09 56.6 61 62.7 65.86 66.02 66.82 64.2 65 66.2
26/01/2019 14:59:42 61.02 62.15 63.09 56.6 61 62.7 64.54 65.36 66.82 64.2 65 66.2
26/01/2019 14:59:43 65.14 64.91 64.91 56.7 61.1 62.7 68.01 67.61 67.61 64.2 65 66.2
26/01/2019 14:59:44 61.43 64.98 64.98 56.8 61.1 62.7 66.76 67.73 67.73 64.2 65 66.2
26/01/2019 14:59:45 61.7 62.91 64.98 56.8 61.1 62.7 67.18 67.61 67.73 64.2 65 66.2
26/01/2019 14:59:46 62.62 63.21 64.98 56.9 61.1 62.7 66.71 67.4 67.73 64.3 65 66.2
26/01/2019 14:59:47 61.23 62.19 64.98 56.9 61.1 62.7 66.31 66.66 67.73 64.3 65 66.2
26/01/2019 14:59:48 63.74 63.33 64.98 57 61.1 62.7 68.55 67.9 67.9 64.3 65 66.2
26/01/2019 14:59:49 66.43 65.62 65.62 57.1 61.1 62.7 69.39 69.05 69.05 64.3 65 66.2
26/01/2019 14:59:50 63.58 65.3 65.62 57.1 61.1 62.7 68.14 68.76 69.05 64.4 65 66.2
26/01/2019 14:59:51 58.95 64.01 65.62 57.2 61.1 62.7 65.56 68.35 69.05 64.4 65 66.2
26/01/2019 14:59:52 64.36 63.64 65.62 57.2 61.1 62.7 68.63 68.25 69.05 64.4 65 66.2
26/01/2019 14:59:53 62.06 63.57 65.62 57.3 61.1 62.7 66.35 68.17 69.05 64.4 65 66.2
26/01/2019 14:59:54 61.35 62.76 65.62 57.3 61.1 62.7 67.07 67.51 69.05 64.4 65 66.2
26/01/2019 14:59:55 62.25 62.66 65.62 57.3 61.1 62.7 66.95 67.2 69.05 64.4 65 66.2
26/01/2019 14:59:56 63.42 63.36 65.62 57.4 61.1 62.7 67.78 68.18 69.05 64.5 65 66.2
26/01/2019 14:59:57 58.09 62.78 65.62 57.4 61.1 62.7 60.98 67.36 69.05 64.5 65 66.2
26/01/2019 14:59:58 60.13 60.5 65.62 57.4 61.1 62.7 63.82 64.43 69.05 64.5 65 66.2
26/01/2019 14:59:59 62.14 61.73 65.62 57.5 61.1 62.7 65.79 65.34 69.05 64.5 65 66.2
26/01/2019 15:00:00 61.09 61.69 65.62 57.5 61.1 62.7 65.59 65.81 69.05 64.5 65 66.2
26/01/2019 15:00:01 59.4 61.34 65.62 57.5 61.1 62.7 65.39 66.35 69.05 64.5 65 66.2
26/01/2019 15:00:02 58.45 60.05 65.62 57.5 61.1 62.7 63.68 65.26 69.05 64.5 65 66.2
26/01/2019 15:00:03 59.5 59.59 65.62 57.5 61.2 62.7 65.16 64.85 69.05 64.5 65 66.2
26/01/2019 15:00:04 60.24 60.24 65.62 57.5 61.2 62.7 66.01 65.67 69.05 64.5 65 66.2
26/01/2019 15:00:05 59.1 59.96 65.62 57.6 61.2 62.7 64.31 65.84 69.05 64.5 65 66.2
26/01/2019 15:00:06 61.47 60.89 65.62 57.6 61.2 62.7 65.31 65.48 69.05 64.5 65 66.2
26/01/2019 15:00:07 61.51 61.45 65.62 57.6 61.2 62.7 65.9 65.96 69.05 64.5 65 66.2
26/01/2019 15:00:08 62.01 62.41 65.62 57.7 61.2 62.7 66.13 66.6 69.05 64.5 65 66.2
26/01/2019 15:00:09 58.95 61.68 65.62 57.7 61.2 62.7 64.13 66.02 69.05 64.5 65 66.2
26/01/2019 15:00:10 60.74 60.84 65.62 57.7 61.2 62.7 65.2 65.59 69.05 64.5 65 66.2
26/01/2019 15:00:11 60.43 60.8 65.62 57.7 61.2 62.7 65.64 65.75 69.05 64.5 65 66.2
26/01/2019 15:00:12 58.2 60.46 65.62 57.7 61.2 62.7 65.89 66.35 69.05 64.5 65 66.2
26/01/2019 15:00:13 59.22 59.46 65.62 57.7 61.2 62.7 64.28 65.46 69.05 64.5 65 66.2
26/01/2019 15:00:14 59.53 59.77 65.62 57.8 61.2 62.7 64.34 65.41 69.05 64.5 65 66.2
26/01/2019 15:00:15 59.74 59.99 65.62 57.8 61.2 62.7 65.58 65.31 69.05 64.5 65 66.2
26/01/2019 15:00:16 58.43 59.7 65.62 57.8 61.2 62.7 64.47 65.74 69.05 64.5 65 66.2
26/01/2019 15:00:17 59.63 59.36 65.62 57.8 61.2 62.7 64.21 64.82 69.05 64.5 65 66.2
26/01/2019 15:00:18 58.9 59.54 65.62 57.8 61.2 62.7 65.28 65.06 69.05 64.5 65 66.2
26/01/2019 15:00:19 58.8 58.96 65.3 57.8 61.2 62.7 65.65 65.77 68.76 64.5 65 66.2
26/01/2019 15:00:20 58.62 58.89 64.01 57.8 61.2 62.7 63.87 65.71 68.35 64.5 65 66.2
26/01/2019 15:00:21 59.13 59.1 63.64 57.8 61.2 62.7 64.15 64.91 68.25 64.5 65 66.2
26/01/2019 15:00:22 59.29 59.54 63.57 57.8 61.2 62.7 64.74 65.14 68.18 64.5 65 66.2
26/01/2019 15:00:23 58.45 59.02 63.36 57.8 61.2 62.7 65.44 65.68 68.18 64.6 65 66.2
26/01/2019 15:00:24 58.85 59.1 63.36 57.8 61.2 62.7 63.89 65.16 68.18 64.5 65 66.1
26/01/2019 15:00:25 57.6 58.86 63.36 57.9 61.2 62.7 63.69 64.56 68.18 64.5 65 66.1
26/01/2019 15:00:26 58.49 58.42 62.78 57.9 61.2 62.7 65.07 64.81 67.36 64.5 65 66.1
26/01/2019 15:00:27 58.38 58.86 62.41 57.9 61.2 62.7 65.57 65.92 66.6 64.5 65 66.1
26/01/2019 15:00:28 57.89 58.51 62.41 57.9 61.2 62.7 63.22 65.11 66.6 64.5 65 66.1
26/01/2019 15:00:29 55.78 57.99 62.41 57.9 61.2 62.7 63.88 64.56 66.6 64.5 65 66.1
26/01/2019 15:00:30 56.73 57 62.41 57.9 61.2 62.7 65.68 65.34 66.6 64.6 65 66.1
26/01/2019 15:00:31 58.51 58.06 62.41 57.9 61.2 62.7 64.41 65.66 66.6 64.5 65 66.1
26/01/2019 15:00:32 57.23 58 62.41 57.9 61.2 62.7 63.48 64.9 66.6 64.5 65 66.1
26/01/2019 15:00:33 59.28 58.83 62.41 57.9 61.2 62.7 64.36 64.65 66.6 64.5 65 66.1
26/01/2019 15:00:34 58.27 58.61 62.41 57.9 61.2 62.7 65.77 65.72 66.6 64.5 65 66.1
26/01/2019 15:00:35 58 58.64 62.41 58 61.2 62.7 63.52 65.41 66.6 64.5 65 66.1
26/01/2019 15:00:36 60.9 60.34 62.41 58 61.2 62.7 65.16 65.09 66.6 64.6 65 66.1
26/01/2019 15:00:37 63.07 62.14 62.41 58 61.2 62.7 67.04 66.46 66.6 64.6 65 66.1
26/01/2019 15:00:38 60.97 62.12 62.14 58 61.2 62.7 67.43 67.3 67.3 64.6 65 66.2
26/01/2019 15:00:39 61.09 61.9 62.14 58.1 61.2 62.7 65.64 67.1 67.3 64.6 65 66.2
26/01/2019 15:00:40 60.79 61.41 62.14 58.1 61.2 62.7 65.42 66.41 67.3 64.6 65 66.2
26/01/2019 15:00:41 59.23 60.85 62.14 58.1 61.2 62.7 65.79 65.82 67.3 64.6 65 66.2
26/01/2019 15:00:42 59.63 60.62 62.14 58.1 61.2 62.7 65.53 66.57 67.3 64.6 65 66.2
26/01/2019 15:00:43 52.87 59.37 62.14 58.1 61.2 62.7 63.07 65.64 67.3 64.6 65 66.2
26/01/2019 15:00:44 60.19 59.52 62.14 58.1 61.2 62.7 64.69 64.56 67.3 64.6 65 66.2
26/01/2019 15:00:45 61.89 61.41 62.14 58.2 61.2 62.7 65.43 65.36 67.3 64.6 65 66.2
26/01/2019 15:00:46 60 61.18 62.14 58.2 61.2 62.7 64.7 65.33 67.3 64.6 65 66.2
26/01/2019 15:00:47 56.35 60.15 62.14 58.2 61.2 62.7 62.12 64.7 67.3 64.6 65 66.2
26/01/2019 15:00:48 57.8 58.41 62.14 58.2 61.2 62.7 63.15 63.46 67.3 64.6 65 66.2
26/01/2019 15:00:49 58.36 58.3 62.14 58.2 61.2 62.7 64.34 64.25 67.3 64.6 65 66.2
26/01/2019 15:00:50 57.69 58.37 62.14 58.2 61.2 62.7 63.18 64.13 67.3 64.6 65 66.2
26/01/2019 15:00:51 55.2 57.77 62.14 58.2 61.2 62.7 61.78 63.24 67.3 64.6 65 66.2
26/01/2019 15:00:52 57.45 57.38 62.14 58.2 61.2 62.7 63.62 63.33 67.3 64.6 65 66.2
26/01/2019 15:00:53 57.78 57.54 62.14 58.2 61.2 62.6 63.8 63.61 67.3 64.6 65 66.2
26/01/2019 15:00:54 56.85 57.55 62.14 58.2 61.2 62.6 62.23 63.55 67.3 64.6 65 66.1
26/01/2019 15:00:55 56.34 56.98 62.14 58.2 61.2 62.6 62.32 62.74 67.3 64.6 65 66.1
26/01/2019 15:00:56 57.07 57.27 62.14 58.2 61.2 62.6 63.09 63.03 67.3 64.6 65 66.1
26/01/2019 15:00:57 57.2 57.63 62.14 58.2 61.2 62.6 61.29 62.96 67.3 64.6 65 66.1
26/01/2019 15:00:58 55.46 57.53 62.14 58.2 61.2 62.6 59.49 62 67.3 64.6 65 66.1
26/01/2019 15:00:59 52.78 56.37 62.14 58.2 61.2 62.6 57.28 60.74 67.3 64.6 65 66.1
26/01/2019 15:01:00 53.01 54.58 62.14 58.2 61.2 62.6 57.8 58.93 67.3 64.6 65 66.1
26/01/2019 15:01:01 56.81 56.53 62.14 58.2 61.2 62.6 59.9 59.84 67.3 64.6 65 66.1
26/01/2019 15:01:02 57.22 57.96 62.14 58.2 61.2 62.6 60.66 61.22 67.3 64.5 65 66.1
26/01/2019 15:01:03 47.74 56.4 62.14 58.2 61.2 62.6 55.81 59.85 67.3 64.5 65 66.1
26/01/2019 15:01:04 48.51 53.11 62.14 58.2 61.2 62.6 56.62 58.01 67.3 64.5 65 66.1
26/01/2019 15:01:05 47.2 50.7 62.14 58.2 61.2 62.6 56.74 57.11 67.3 64.5 65 66.1
26/01/2019 15:01:06 51.03 50.66 62.14 58.2 61.2 62.6 57.19 57.15 67.3 64.5 65 66.1
26/01/2019 15:01:07 47.91 49.93 62.12 58.2 61.2 62.6 56.58 57.02 67.3 64.5 65 66.1
26/01/2019 15:01:08 49.41 49.29 61.9 58.2 61.2 62.6 57.63 57.58 67.1 64.5 65 66.1
26/01/2019 15:01:09 48.77 49.51 61.41 58.2 61.2 62.6 57.52 57.86 66.57 64.5 65 66.1
26/01/2019 15:01:10 50.2 49.89 61.41 58.2 61.2 62.6 57.67 57.8 66.57 64.5 65 66.1
26/01/2019 15:01:11 48.74 49.92 61.41 58.2 61.2 62.6 57.48 57.76 66.57 64.4 65 66.1
26/01/2019 15:01:12 48.91 49.34 61.41 58.2 61.2 62.6 56.54 57.5 65.64 64.4 65 66.1
26/01/2019 15:01:13 48.75 49.27 61.41 58.1 61.2 62.6 57.71 57.91 65.36 64.4 65 66.1
26/01/2019 15:01:14 48.29 48.75 61.41 58.1 61.2 62.6 56.59 57.29 65.36 64.4 65 66.1
26/01/2019 15:01:15 49.21 49.36 61.18 58.1 61.2 62.6 55.72 56.81 65.33 64.4 65 66.1
26/01/2019 15:01:16 52.55 51.73 60.15 58.1 61.2 62.6 57.99 57.6 64.7 64.4 65 66.1
26/01/2019 15:01:17 53.91 53.45 58.41 58.1 61.2 62.6 59.63 59.21 64.25 64.4 65 66.1
26/01/2019 15:01:18 52.72 53.42 58.37 58.1 61.2 62.6 57.88 59.16 64.25 64.4 65 66.1
26/01/2019 15:01:19 51.84 53 58.37 58.1 61.2 62.6 57.61 58.49 64.13 64.4 65 66.1
26/01/2019 15:01:20 51.91 52.39 57.96 58.1 61.2 62.6 57.89 58.19 63.61 64.3 65 66.1
26/01/2019 15:01:21 52.67 53.05 57.96 58.1 61.2 62.6 58.38 58.75 63.61 64.3 65 66.1
26/01/2019 15:01:22 52.19 52.53 57.96 58.1 61.2 62.6 58.54 58.68 63.61 64.3 65 66.1
26/01/2019 15:01:23 52.22 52.72 57.96 58.1 61.2 62.6 58.41 58.87 63.55 64.3 65 66.1
26/01/2019 15:01:24 55.63 55.02 57.96 58.1 61.2 62.6 61 60.31 63.03 64.3 65 66.1
26/01/2019 15:01:25 55.14 55.64 57.96 58.1 61.2 62.6 61.37 61.25 63.03 64.3 65 66.1
26/01/2019 15:01:26 53.02 54.99 57.96 58.1 61.2 62.6 59.35 61.16 62.96 64.3 65 66.1
26/01/2019 15:01:27 55.63 55.47 57.96 58.1 61.2 62.6 61.26 61.14 62 64.3 65 66.1
26/01/2019 15:01:28 54.1 55.35 57.96 58.1 61.2 62.6 59.1 61.08 61.25 64.3 65 66.1
26/01/2019 15:01:29 55.1 55.57 57.96 58.1 61.2 62.6 59.97 60.27 61.25 64.3 65 66.1
26/01/2019 15:01:30 53.51 54.71 57.96 58.1 61.2 62.6 58.52 60.02 61.25 64.3 65 66.1
26/01/2019 15:01:31 51.94 53.97 57.96 58.1 61.2 62.6 59.27 59.37 61.25 64.3 65 66.1
26/01/2019 15:01:32 53.56 53.48 56.4 58.1 61.2 62.6 60.23 59.99 61.25 64.3 65 66.1
26/01/2019 15:01:33 56.53 55.94 55.94 58.1 61.2 62.6 61.97 61.62 61.62 64.3 65 66.1
26/01/2019 15:01:34 56.91 57.05 57.05 58.1 61.2 62.6 61.04 61.72 61.72 64.3 65 66.1
26/01/2019 15:01:35 55.95 56.52 57.05 58.1 61.2 62.6 61.53 61.65 61.72 64.3 65 66.1
26/01/2019 15:01:36 55.27 56.51 57.05 58.1 61.2 62.6 62.21 62.72 62.72 64.3 65 66.1
26/01/2019 15:01:37 55.35 56.21 57.05 58.1 61.2 62.6 60.58 61.61 62.72 64.3 65 66.1
26/01/2019 15:01:38 55.13 55.29 57.05 58.2 61.2 62.6 60.45 61.06 62.72 64.3 65 66.1
26/01/2019 15:01:39 58.13 57.54 57.54 58.2 61.2 62.6 63.38 62.88 62.88 64.3 65 66.1
26/01/2019 15:01:40 55.77 57.54 57.54 58.2 61.2 62.6 61.54 62.89 62.89 64.3 65 66.1
26/01/2019 15:01:41 54.66 56.42 57.54 58.2 61.2 62.6 60.26 62.11 62.89 64.3 65 66.1
26/01/2019 15:01:42 55.35 56.11 57.54 58.2 61.2 62.6 60.88 61.46 62.89 64.3 65 66.1
26/01/2019 15:01:43 51.97 55.14 57.54 58.2 61.2 62.6 58.03 60.81 62.89 64.3 64.9 66.1
26/01/2019 15:01:44 56.87 56.47 57.54 58.2 61.2 62.6 61.13 60.91 62.89 64.3 64.9 66.1
26/01/2019 15:01:45 57.37 57.17 57.54 58.2 61.2 62.6 63.43 62.85 62.89 64.3 64.9 66.1
26/01/2019 15:01:46 56.21 57.22 57.54 58.2 61.2 62.6 60.72 62.75 62.89 64.3 64.9 66.1
26/01/2019 15:01:47 55.74 56.83 57.54 58.2 61.2 62.6 60.95 61.87 62.89 64.3 64.9 66.1
26/01/2019 15:01:48 56.92 56.81 57.54 58.2 61.2 62.6 60.89 61.39 62.89 64.3 64.9 66.1
26/01/2019 15:01:49 61.64 60.39 60.39 58.3 61.2 62.6 63.74 62.86 62.89 64.4 64.9 66.1
26/01/2019 15:01:50 55.79 60.34 60.39 58.3 61.2 62.6 61.52 62.89 62.89 64.4 64.9 66.1
26/01/2019 15:01:51 53.46 57.94 60.39 58.3 61.2 62.6 58.95 61.91 62.89 64.4 64.9 66.1
26/01/2019 15:01:52 54.11 55.72 60.39 58.3 61.2 62.6 60.07 60.5 62.89 64.4 64.9 66.1
26/01/2019 15:01:53 55.88 55.88 60.39 58.3 61.2 62.6 61.5 61.22 62.89 64.4 64.9 66.1
26/01/2019 15:01:54 55.59 55.72 60.39 58.3 61.2 62.6 61.53 61.55 62.89 64.4 64.9 66.1
26/01/2019 15:01:55 52.78 55.71 60.39 58.3 61.2 62.6 59.02 61.41 62.89 64.4 64.9 66.1
26/01/2019 15:01:56 56.81 56.33 60.39 58.3 61.2 62.6 62.08 61.71 62.89 64.4 64.9 66.1
26/01/2019 15:01:57 57.38 57.19 60.39 58.3 61.2 62.6 62.62 62.51 62.89 64.3 64.9 66.1
26/01/2019 15:01:58 55.15 56.94 60.39 58.3 61.2 62.6 59.25 62.31 62.89 64.3 64.9 66.1
26/01/2019 15:01:59 57.14 56.86 60.39 58.3 61.2 62.6 60.92 60.96 62.89 64.3 64.9 66.1
26/01/2019 15:02:00 59.09 58.59 60.39 58.3 61.2 62.6 62.03 61.77 62.89 64.3 64.9 66.1
26/01/2019 15:02:01 59.1 58.95 60.39 58.3 61.2 62.6 62.23 62.15 62.89 64.3 64.9 66.1
26/01/2019 15:02:02 56.97 58.81 60.39 58.3 61.2 62.6 61.06 62 62.89 64.3 64.9 66.1
26/01/2019 15:02:03 60.53 60.13 60.39 58.3 61.2 62.6 64.71 64.3 64.3 64.3 64.9 66.1
26/01/2019 15:02:04 58 60.15 60.39 58.3 61.2 62.6 64.32 64.55 64.55 64.3 64.9 66.1
26/01/2019 15:02:05 60.7 60.62 60.62 58.4 61.2 62.6 63.91 64.71 64.71 64.3 64.9 66.1
26/01/2019 15:02:06 60.84 60.96 60.96 58.4 61.2 62.6 66.77 66.21 66.21 64.3 64.9 66.1
26/01/2019 15:02:07 60.39 60.84 60.96 58.4 61.2 62.6 64.8 65.66 66.21 64.3 64.9 66.1
26/01/2019 15:02:08 55.56 60.18 60.96 58.4 61.2 62.6 62.12 65.19 66.21 64.3 64.9 66.1
26/01/2019 15:02:09 57.28 57.84 60.96 58.4 61.2 62.6 62.81 63.27 66.21 64.3 64.9 66.1
26/01/2019 15:02:10 59.16 59.22 60.96 58.4 61.2 62.6 66.74 66.53 66.53 64.3 64.9 66.1
26/01/2019 15:02:11 56.12 59.26 60.96 58.4 61.2 62.6 64.23 66.54 66.54 64.3 65 66.1
26/01/2019 15:02:12 65.89 64.83 64.83 58.5 61.2 62.6 72.12 71.61 71.61 64.4 65 66.1
26/01/2019 15:02:13 62.99 63.72 64.83 58.5 61.2 62.6 64.81 69.47 71.61 64.4 65 66.1
26/01/2019 15:02:14 57.27 63.3 64.83 58.5 61.2 62.6 62.46 67.28 71.61 64.4 65 66.1
26/01/2019 15:02:15 57 60.48 64.83 58.5 61.2 62.6 62.41 64.87 71.61 64.3 65 66.1
26/01/2019 15:02:16 60.53 61.81 64.83 58.5 61.2 62.6 64.38 65.37 71.61 64.3 65 66.1
26/01/2019 15:02:17 55.55 59.07 64.83 58.5 61.2 62.6 60.54 63.82 71.61 64.3 65 66.1
26/01/2019 15:02:18 50.65 57.04 64.83 58.5 61.2 62.6 58.59 62.3 71.61 64.3 65 66.1
26/01/2019 15:02:19 56.2 55.9 64.83 58.5 61.2 62.6 61.8 61.37 71.61 64.3 65 66.1
26/01/2019 15:02:20 57.68 57.11 64.83 58.5 61.2 62.6 63.27 62.65 71.61 64.3 65 66.1
26/01/2019 15:02:21 55.84 57.01 64.83 58.5 61.2 62.6 62.36 62.79 71.61 64.3 65 66.1
26/01/2019 15:02:22 56.45 57.01 64.83 58.6 61.2 62.6 62.48 62.81 71.61 64.3 65 66.1
26/01/2019 15:02:23 59.81 59.76 64.83 58.6 61.2 62.6 65.43 65.24 71.61 64.3 65 66.1
26/01/2019 15:02:24 55.93 57.8 64.83 58.6 61.2 62.6 62.35 64.05 71.61 64.3 65 66.1
26/01/2019 15:02:25 56.99 57.27 64.83 58.5 61.2 62.6 63.73 63.59 71.61 64.3 65 66.1
26/01/2019 15:02:26 54.43 57.24 64.83 58.5 61.2 62.6 62.3 63.68 71.61 64.3 65 66.1
26/01/2019 15:02:27 53.85 55.67 64.83 58.5 61.2 62.6 62.38 62.97 71.61 64.3 65 66.1
26/01/2019 15:02:28 53.94 54.71 64.83 58.5 61.2 62.6 61.65 62.61 71.61 64.2 65 66.1
26/01/2019 15:02:29 55.94 55.53 64.83 58.5 61.2 62.6 62.37 62.58 71.61 64.2 65 66.1
26/01/2019 15:02:30 56.25 55.97 64.83 58.5 61.2 62.6 61.6 62.54 71.61 64.2 65 66.1
26/01/2019 15:02:31 55.8 56.12 64.83 58.5 61.2 62.6 63.19 62.86 71.61 64.2 65 66.1
26/01/2019 15:02:32 55.78 56.54 64.83 58.5 61.2 62.6 62.9 63.59 71.61 64.2 65 66.1
26/01/2019 15:02:33 56.31 56.42 64.83 58.5 61.2 62.6 62.73 63.19 71.61 64.2 65 66.1
26/01/2019 15:02:34 56.34 56.73 64.83 58.5 61.2 62.6 62.74 63.15 71.61 64.2 65 66.1
26/01/2019 15:02:35 54.71 55.98 64.83 58.5 61.2 62.6 61.86 62.79 71.61 64.2 65 66.1
26/01/2019 15:02:36 56.45 56.22 64.83 58.5 61.2 62.6 61.64 62.44 71.61 64.2 65 66.1
26/01/2019 15:02:37 55.22 56.41 64.83 58.5 61.2 62.6 62.9 63.35 71.61 64.2 65 66.1
26/01/2019 15:02:38 52.44 55.33 64.83 58.5 61.2 62.6 61.12 62.82 71.61 64.2 65 66.1
26/01/2019 15:02:39 53.52 54.02 64.83 58.5 61.2 62.6 61.13 61.84 71.61 64.2 65 66.1
26/01/2019 15:02:40 57.51 56.71 64.83 58.5 61.2 62.6 64.1 63.65 71.61 64.2 65 66.1
26/01/2019 15:02:41 57.62 57.78 64.83 58.5 61.2 62.6 62.79 63.71 71.61 64.2 65 66.1
26/01/2019 15:02:42 59.33 58.74 63.72 58.5 61.2 62.6 64.33 64.3 69.47 64.1 65 66.1
26/01/2019 15:02:43 58.93 58.93 63.3 58.6 61.2 62.6 64.57 64.74 67.28 64.1 64.9 66.1
26/01/2019 15:02:44 61.8 60.83 61.81 58.6 61.2 62.6 65.52 65.43 65.43 64.2 65 66.1
26/01/2019 15:02:45 61.26 61.58 61.81 58.6 61.2 62.6 64.65 65.32 65.43 64.2 65 66.1
26/01/2019 15:02:46 57.88 60.88 61.58 58.6 61.2 62.6 63.07 64.6 65.43 64.1 65 66.1
26/01/2019 15:02:47 64.66 63.03 63.03 58.7 61.2 62.6 67.5 66.29 66.29 64.2 65 66.1
26/01/2019 15:02:48 62.88 63.64 63.64 58.7 61.2 62.6 64.97 66.3 66.3 64.2 65 66.1
26/01/2019 15:02:49 61.45 63.47 63.64 58.7 61.2 62.6 65.18 66.01 66.3 64.1 64.9 66.1
26/01/2019 15:02:50 57.92 62.76 63.64 58.7 61.2 62.6 62.91 65.56 66.3 64.1 64.9 66.1
26/01/2019 15:02:51 57.76 60.11 63.64 58.7 61.1 62.6 62.35 63.79 66.3 64.1 64.9 66.1
26/01/2019 15:02:52 58.29 58.82 63.64 58.7 61.1 62.6 63.18 63.42 66.3 64.1 64.9 66.1
26/01/2019 15:02:53 59.17 59.13 63.64 58.7 61 62.6 63.83 63.95 66.3 64.1 64.9 66.1
26/01/2019 15:02:54 58.05 59.02 63.64 58.7 61 62.6 61.79 63.94 66.3 64.1 64.9 66.1
26/01/2019 15:02:55 60.18 59.6 63.64 58.7 61 62.6 63.89 63.74 66.3 64.1 64.9 66.1
26/01/2019 15:02:56 60.55 60.37 63.64 58.7 61 62.6 64.33 64.36 66.3 64.1 64.9 66.1
26/01/2019 15:02:57 59.54 60.25 63.64 58.7 61 62.6 63.5 63.91 66.3 64.1 64.9 66.1
26/01/2019 15:02:58 64.06 62.97 63.64 58.8 61 62.6 66.23 65.5 66.3 64.1 64.9 66.1
26/01/2019 15:02:59 58.45 62.55 63.64 58.8 61 62.6 64.64 65.48 66.3 64.1 64.9 66.1
26/01/2019 15:03:00 62.35 61.89 63.64 58.8 61 62.6 65.8 65.78 66.3 64.1 64.9 66.1
26/01/2019 15:03:01 60.53 61.82 63.64 58.8 61 62.6 67.85 67.34 67.34 64.1 64.9 66.1
26/01/2019 15:03:02 60.4 61 63.64 58.8 61 62.6 66.51 67.4 67.4 64.1 64.9 66.1
26/01/2019 15:03:03 58.69 60.85 63.64 58.8 61 62.6 64.17 66.55 67.4 64.1 64.8 66.1
26/01/2019 15:03:04 57 59.61 63.64 58.8 61 62.6 63.37 65.16 67.4 64.1 64.8 66.1
26/01/2019 15:03:05 56.08 58.3 63.64 58.8 61 62.6 63.9 64.64 67.4 64.1 64.8 66.1
26/01/2019 15:03:06 56.05 57.09 63.64 58.8 61 62.6 61.54 64.12 67.4 64.1 64.8 66.1
26/01/2019 15:03:07 57.04 57.06 63.64 58.8 61 62.6 67.62 66.9 67.4 64.1 64.8 66.1
26/01/2019 15:03:08 56.29 57.22 63.64 58.8 61 62.6 65.51 67.29 67.4 64.1 64.8 66.1
26/01/2019 15:03:09 54.71 56.48 63.64 58.8 61 62.6 61.72 65.66 67.4 64.1 64.8 66.1
26/01/2019 15:03:10 56.63 56.36 63.64 58.8 61 62.6 62.12 63.66 67.4 64.1 64.8 66.1
26/01/2019 15:03:11 56.11 56.85 63.64 58.8 61 62.6 63.17 63.54 67.4 64.1 64.8 66.1
26/01/2019 15:03:12 53.82 56.26 63.64 58.8 61 62.6 59.26 63.14 67.4 64.1 64.8 66.1
26/01/2019 15:03:13 52.32 54.58 63.64 58.8 60.9 62.6 60.22 61.55 67.4 64.1 64.8 66.1
26/01/2019 15:03:14 55.38 55.25 63.64 58.8 60.9 62.6 62.85 62.35 67.4 64.1 64.8 66.1
26/01/2019 15:03:15 55.31 55.76 63.64 58.8 60.9 62.6 62.75 63.08 67.4 64.1 64.8 66.1
26/01/2019 15:03:16 55.12 56.12 63.64 58.8 60.9 62.6 61.38 62.52 67.4 64.1 64.8 66.1
26/01/2019 15:03:17 54.5 55.07 63.64 58.8 60.9 62.6 62.99 62.89 67.4 64.1 64.8 66.1
26/01/2019 15:03:18 53.37 54.65 63.47 58.8 60.9 62.6 59.92 62.84 67.4 64.1 64.8 66.1
26/01/2019 15:03:19 57.03 56.16 62.97 58.8 60.9 62.6 63.52 63.15 67.4 64 64.8 66.1
26/01/2019 15:03:20 55.3 56.27 62.97 58.8 60.9 62.6 62.22 63.32 67.4 64 64.8 66.1
26/01/2019 15:03:21 51.23 55.5 62.97 58.8 60.9 62.6 60.67 62.04 67.4 64 64.8 66.1
26/01/2019 15:03:22 55.89 55.15 62.97 58.8 60.9 62.6 63.36 62.85 67.4 64 64.8 66.1
26/01/2019 15:03:23 57.24 56.79 62.97 58.8 60.9 62.6 64.02 63.71 67.4 64 64.8 66.1
26/01/2019 15:03:24 58.04 57.63 62.97 58.8 60.9 62.6 65.85 65.3 67.4 64 64.8 66.1
26/01/2019 15:03:25 54.72 57.61 62.97 58.8 60.9 62.6 61.98 65.43 67.4 64 64.8 66.1
26/01/2019 15:03:26 54.13 55.94 62.97 58.8 60.9 62.6 60.89 63.33 67.4 64 64.8 66.1
26/01/2019 15:03:27 55.72 55.91 62.97 58.8 60.9 62.6 61.5 62.28 67.4 64 64.8 66.1
26/01/2019 15:03:28 55.63 55.82 62.55 58.8 60.9 62.6 62.26 62.5 67.4 64 64.8 66.1
26/01/2019 15:03:29 54.91 55.73 61.89 58.8 60.9 62.6 61.44 62.27 67.4 64 64.8 66.1
26/01/2019 15:03:30 54.67 55.93 61.82 58.8 60.9 62.6 60.71 62.37 67.4 64 64.7 66.1
26/01/2019 15:03:31 56.74 56.21 61 58.8 60.9 62.6 62.42 61.87 67.4 63.9 64.7 66.1
26/01/2019 15:03:32 55.65 56.44 60.85 58.8 60.9 62.5 62.68 62.8 67.29 63.9 64.7 66.1
26/01/2019 15:03:33 58.15 58.19 59.61 58.7 60.9 62.5 62.85 62.94 67.29 63.9 64.7 66.1
26/01/2019 15:03:34 62.48 61.7 61.7 58.7 60.9 62.5 64.83 64.47 67.29 63.9 64.7 66.1
26/01/2019 15:03:35 57.06 60.51 61.7 58.7 60.8 62.5 63.35 64.08 67.29 63.9 64.7 66.1
26/01/2019 15:03:36 59 59.62 61.7 58.7 60.7 62.5 62.16 64.05 67.29 63.9 64.7 66.1
26/01/2019 15:03:37 56.73 58.65 61.7 58.7 60.6 62.5 63.08 63.36 67.29 63.9 64.7 66.1
26/01/2019 15:03:38 58.62 58.58 61.7 58.7 60.6 62.5 64.84 64.66 65.66 63.9 64.7 66.1
26/01/2019 15:03:39 58.28 59.04 61.7 58.7 60.5 62.5 64.09 65.11 65.43 63.9 64.6 66.1
26/01/2019 15:03:40 58.82 59.05 61.7 58.7 60.5 62.5 63.38 63.94 65.43 63.9 64.6 66.1
26/01/2019 15:03:41 52.9 58.37 61.7 58.7 60.4 62.5 61.45 63.79 65.43 63.9 64.6 66.1
26/01/2019 15:03:42 52.09 55.77 61.7 58.7 60.4 62.5 59.74 62.68 65.43 63.9 64.6 66.1
26/01/2019 15:03:43 56.79 56.4 61.7 58.7 60.4 62.5 63.51 62.84 65.43 63.9 64.6 66.1
26/01/2019 15:03:44 60.5 59.41 61.7 58.7 60.4 62.5 66.08 65.2 65.43 63.9 64.6 66.1
26/01/2019 15:03:45 58.33 59.52 61.7 58.7 60.3 62.5 63.4 65.22 65.43 63.8 64.5 66.1
26/01/2019 15:03:46 55.65 58.46 61.7 58.6 60.3 62.5 61.51 63.82 65.43 63.8 64.5 66.1
26/01/2019 15:03:47 55.59 56.63 61.7 58.6 60.1 62.5 62.02 62.75 65.43 63.8 64.5 66.1
26/01/2019 15:03:48 58.14 57.7 61.7 58.6 60 62.5 61.61 62.62 65.43 63.8 64.4 66.1
26/01/2019 15:03:49 60.74 59.92 61.7 58.6 60 62.5 63.96 63.39 65.43 63.8 64.4 66.1
26/01/2019 15:03:50 60.65 60.66 61.7 58.6 60 62.5 63.39 63.79 65.43 63.8 64.4 66.1
26/01/2019 15:03:51 62.37 61.64 61.7 58.6 60 62.5 64.67 64.35 65.43 63.8 64.4 66.1
26/01/2019 15:03:52 58.39 61.58 61.7 58.6 60 62.5 63.12 64.09 65.43 63.8 64.4 66.1
26/01/2019 15:03:53 59.06 59.9 61.7 58.6 60 62.5 64.13 64.09 65.43 63.8 64.4 66.1
26/01/2019 15:03:54 58.46 59.28 61.7 58.6 60 62.5 63.7 64.15 65.43 63.8 64.4 66.1
26/01/2019 15:03:55 60.48 60.19 61.7 58.6 60 62.5 64.63 64.86 65.22 63.8 64.4 66.1
26/01/2019 15:03:56 60.05 60.31 61.7 58.6 59.9 62.5 64.14 64.72 65.22 63.8 64.3 66.1
26/01/2019 15:03:57 58.31 60.06 61.7 58.6 59.6 62.5 64.08 64.44 65.22 63.7 64.2 66.1
26/01/2019 15:03:58 55.11 59.31 61.7 58.6 59.6 62.5 62.58 64.17 65.22 63.7 64.2 66.1
26/01/2019 15:03:59 55.86 56.88 61.7 58.5 59.5 62.5 61.62 63.18 65.22 63.7 64.2 66.1
26/01/2019 15:04:00 57.63 57.33 61.7 58.6 59.5 62.5 63.7 63.74 65.22 63.7 64.2 66.1
26/01/2019 15:04:01 56.82 57.26 61.7 58.5 59.5 62.5 62.77 63.65 65.22 63.7 64.2 66.1
26/01/2019 15:04:02 56.89 57.18 61.7 58.5 59.5 62.5 62.84 63.48 65.22 63.7 64.2 66.1
26/01/2019 15:04:03 57.89 57.61 61.7 58.5 59.5 62.5 63.3 63.26 65.22 63.7 64.2 66.1
26/01/2019 15:04:04 60.01 59.22 61.64 58.5 59.5 62.5 64.54 64.26 65.22 63.7 64.2 66.1
26/01/2019 15:04:05 60.67 60.58 61.64 58.5 59.5 62.5 63.43 64.34 65.22 63.7 64.2 66.1
26/01/2019 15:04:06 57.91 59.76 61.64 58.5 59.3 62.5 61.91 63.69 65.22 63.7 64.2 66.1
26/01/2019 15:04:07 58.17 58.98 61.64 58.6 59.3 62.5 62.93 63.57 65.22 63.7 64.2 66.1
26/01/2019 15:04:08 62.83 61.52 61.64 58.6 59.3 62.5 65.56 64.58 65.22 63.7 64.2 66.1
26/01/2019 15:04:09 60.3 61.72 61.72 58.6 59.3 62.5 63.75 64.75 65.22 63.7 64.2 66.1
26/01/2019 15:04:10 55.53 60.58 61.72 58.6 59.3 62.5 61.62 63.84 65.22 63.7 64.1 66.1
26/01/2019 15:04:11 55.47 58.22 61.72 58.6 59.2 62.5 62.15 62.81 65.22 63.6 64.1 66.1
26/01/2019 15:04:12 57.87 57.84 61.72 58.6 59.1 62.5 62.64 63.02 65.22 63.6 64.1 66.1
26/01/2019 15:04:13 56.79 57.5 61.72 58.5 59.1 62.5 63.45 63.42 65.22 63.6 64.1 66.1
26/01/2019 15:04:14 54.67 57.15 61.72 58.5 59 62.5 60.26 63.05 65.22 63.6 64 66.1
26/01/2019 15:04:15 49.8 55.49 61.72 58.5 59 62.5 59.09 61.31 64.86 63.6 64 66.1
26/01/2019 15:04:16 56.47 55.63 61.72 58.5 59 62.5 62.8 62.4 64.86 63.6 64 66.1
26/01/2019 15:04:17 58.86 58.05 61.72 58.5 59 62.5 62.03 62.34 64.86 63.6 64 66.1
26/01/2019 15:04:18 58.74 58.53 61.72 58.5 59 62.5 61.01 62.33 64.86 63.6 64 66.1
26/01/2019 15:04:19 59.64 59.3 61.72 58.6 59 62.5 62.18 62.11 64.86 63.6 64 66.1
26/01/2019 15:04:20 58.52 59.47 61.72 58.6 59 62.5 61.38 62.45 64.86 63.6 64 66.1
26/01/2019 15:04:21 57.09 58.58 61.72 58.6 59 62.5 62.19 61.99 64.86 63.6 64 66.1
26/01/2019 15:04:22 56.55 57.94 61.72 58.6 58.9 62.5 61.08 62.08 64.86 63.6 64 66.1
26/01/2019 15:04:23 54.46 56.86 61.72 58.6 58.9 62.5 61.12 61.68 64.86 63.6 64 66.1
26/01/2019 15:04:24 57.39 57.33 61.72 58.6 58.9 62.5 61.36 62 64.86 63.6 64 66.1
26/01/2019 15:04:25 57.61 57.33 61.72 58.5 58.9 62.5 62.05 62.07 64.75 63.6 64 66.1
26/01/2019 15:04:26 57.35 57.67 61.72 58.5 58.7 62.5 62.82 62.72 64.75 63.6 63.9 66.1
26/01/2019 15:04:27 53.5 57.26 61.72 58.5 58.7 62.5 59.88 62.27 64.75 63.6 63.9 66.1
26/01/2019 15:04:28 55.19 55.36 61.72 58.5 58.7 62.5 61.66 61.59 64.75 63.6 63.9 66.1
26/01/2019 15:04:29 54.49 55.28 61.72 58.5 58.7 62.5 60.8 61.57 64.75 63.6 63.9 66.1
26/01/2019 15:04:30 53.49 54.86 61.72 58.5 58.6 62.5 58.94 61.28 64.75 63.6 63.9 66.1
26/01/2019 15:04:31 52.4 54.01 61.72 58.5 58.6 62.5 59.44 60.63 64.75 63.6 63.9 66.1
26/01/2019 15:04:32 52.91 53.26 61.72 58.5 58.6 62.5 60.24 60.42 64.75 63.6 63.9 66.1
26/01/2019 15:04:33 55.42 54.87 61.72 58.5 58.6 62.5 61.07 60.97 64.75 63.6 63.9 66.1
26/01/2019 15:04:34 53.64 54.91 61.72 58.5 58.6 62.5 60.91 61.27 64.75 63.6 63.9 66
26/01/2019 15:04:35 50.5 53.96 61.72 58.5 58.6 62.5 60.05 60.82 64.75 63.6 63.9 66
26/01/2019 15:04:36 53.49 53.12 61.72 58.5 58.6 62.5 58.24 60.72 64.75 63.6 63.9 66
26/01/2019 15:04:37 54.41 53.94 61.72 58.4 58.6 62.5 63.19 62.06 64.75 63.6 63.9 66
26/01/2019 15:04:38 55.03 54.7 61.72 58.4 58.6 62.5 62.13 62.64 64.75 63.6 63.9 66
26/01/2019 15:04:39 57.79 57.24 60.58 58.4 58.6 62.5 63.04 63.26 63.84 63.6 63.9 66
26/01/2019 15:04:40 55.8 56.49 59.47 58.4 58.6 62.5 61.7 62.4 63.42 63.5 63.9 66
26/01/2019 15:04:41 56.88 56.73 59.47 58.4 58.6 62.5 62.26 62.43 63.42 63.5 63.9 66
26/01/2019 15:04:42 57.68 57.42 59.47 58.3 58.6 62.5 61.84 62.51 63.42 63.5 63.9 66
26/01/2019 15:04:43 56.44 57.55 59.47 58.3 58.6 62.5 62.83 62.77 63.26 63.5 63.9 66
26/01/2019 15:04:44 55.43 56.76 59.47 58.3 58.6 62.5 61.86 62.92 63.26 63.5 63.9 66
26/01/2019 15:04:45 55.15 55.8 59.47 58.2 58.5 62.5 62.2 62.22 63.26 63.4 63.9 66
26/01/2019 15:04:46 54.47 55.29 59.47 58.2 58.5 62.5 60.36 62.15 63.26 63.4 63.9 66
26/01/2019 15:04:47 50.27 55.07 59.47 58.2 58.4 62.5 57.44 61.12 63.26 63.4 63.8 66
26/01/2019 15:04:48 56.18 55.88 59.47 58.1 58.4 62.5 60.28 60.42 63.26 63.4 63.8 66
26/01/2019 15:04:49 59.72 58.61 59.47 58.1 58.4 62.5 63.16 62.26 63.26 63.3 63.8 66
26/01/2019 15:04:50 53.21 58.52 58.61 58 58.4 62.5 57.54 62.19 63.26 63.3 63.8 66
26/01/2019 15:04:51 52.48 56.26 58.61 58 58.4 62.5 57.45 60.04 63.26 63.3 63.8 66
26/01/2019 15:04:52 56.46 56.2 58.61 57.9 58.4 62.5 61.04 60.66 63.26 63.2 63.8 66
26/01/2019 15:04:53 58.2 57.66 58.61 57.9 58.4 62.5 61.29 61.24 63.26 63.2 63.8 66
26/01/2019 15:04:54 55.9 58.17 58.61 57.9 58.3 62.5 59.03 61.31 63.26 63.2 63.8 66
26/01/2019 15:04:55 48.26 56.06 58.61 57.9 58.3 62.5 54.6 59.53 63.26 63.1 63.8 66
26/01/2019 15:04:56 64.25 62.72 62.72 57.9 58.3 62.5 66.63 65.26 65.26 63.1 63.8 66
26/01/2019 15:04:57 63.05 64.05 64.05 57.9 58.3 62.5 66.89 66.79 66.79 63.1 63.8 66
26/01/2019 15:04:58 62.98 63.28 64.05 57.9 58.3 62.5 66.5 66.86 66.86 63.2 63.8 66
26/01/2019 15:04:59 55.06 62.69 64.05 57.9 58.3 62.5 62.86 66.43 66.86 63.1 63.8 66
26/01/2019 15:05:00 57.77 59.43 64.05 57.9 58.3 62.5 63.83 64.66 66.86 63.1 63.8 66
26/01/2019 15:05:01 54.63 58.68 64.05 57.9 58.3 62.5 62.83 64.01 66.86 63.1 63.8 66
26/01/2019 15:05:02 49.25 56.91 64.05 57.9 58.3 62.5 61.44 63.5 66.86 63.1 63.8 66
26/01/2019 15:05:03 50.61 53.74 64.05 57.8 58.3 62.5 62.3 62.6 66.86 63.1 63.8 66
26/01/2019 15:05:04 52.72 52.85 64.05 57.8 58.3 62.5 62.09 62.71 66.86 63.1 63.8 66
26/01/2019 15:05:05 57.23 56.53 64.05 57.8 58.3 62.5 63.21 62.93 66.86 63.1 63.8 66
26/01/2019 15:05:06 55.79 57.74 64.05 57.8 58.3 62.5 64.03 63.99 66.86 63.1 63.8 66
26/01/2019 15:05:07 50.06 55.43 64.05 57.7 58.3 62.5 61.36 63.41 66.86 63.1 63.8 66
26/01/2019 15:05:08 51.46 52.88 64.05 57.7 58.2 62.5 62.52 62.79 66.86 63 63.8 66
26/01/2019 15:05:09 53.09 53.03 64.05 57.7 58.2 62.5 63.16 63.27 66.86 63 63.8 66
26/01/2019 15:05:10 55.66 55.05 64.05 57.7 58.2 62.5 63.08 63.77 66.86 63 63.8 66
26/01/2019 15:05:11 53.95 54.4 64.05 57.7 58.2 62.5 62.79 63.33 66.86 63 63.8 66
26/01/2019 15:05:12 55.06 55.2 64.05 57.7 58.2 62.5 63.22 63.33 66.86 63 63.8 66
26/01/2019 15:05:13 56.47 56.65 64.05 57.6 58.2 62.5 63.27 63.47 66.86 63 63.8 66
26/01/2019 15:05:14 56.44 57.34 64.05 57.6 58.2 62.5 63.93 63.96 66.86 63 63.8 66
26/01/2019 15:05:15 55.68 56.25 64.05 57.6 58.2 62.5 63.52 64.01 66.86 63 63.8 66
26/01/2019 15:05:16 53.45 56.07 64.05 57.6 58.2 62.5 63.4 64.13 66.86 63 63.8 66
26/01/2019 15:05:17 50.64 54.37 64.05 57.6 58.2 62.5 62.08 63.57 66.86 63 63.8 66
26/01/2019 15:05:18 54.7 54.35 64.05 57.6 58.2 62.5 63.4 63.17 66.86 63 63.8 66
26/01/2019 15:05:19 53.63 54.62 64.05 57.6 58.2 62.5 62.52 63.23 66.86 63 63.8 66
26/01/2019 15:05:20 55.51 55.13 64.05 57.5 58.2 62.4 63.37 63.46 66.86 63 63.8 66
26/01/2019 15:05:21 60.48 59.49 64.05 57.6 58.2 62.5 65.36 65.07 66.86 63 63.8 66
26/01/2019 15:05:22 56.02 59.21 64.05 57.5 58.2 62.4 62.7 64.85 66.86 63 63.8 66
26/01/2019 15:05:23 57.41 57.75 64.05 57.5 58.2 62.4 63.66 63.94 66.86 62.9 63.8 66
26/01/2019 15:05:24 60.25 60.16 64.05 57.5 58.2 62.4 65.61 65.24 66.86 63 63.8 66
26/01/2019 15:05:25 56.55 59.16 64.05 57.5 58.2 62.4 64.09 64.9 66.86 63 63.8 66
26/01/2019 15:05:26 63.34 62.25 64.05 57.6 58.2 62.4 66.87 66.33 66.86 63 63.8 66
26/01/2019 15:05:27 64.3 64.11 64.11 57.6 58.2 62.4 67.41 67.49 67.49 63 63.8 66
26/01/2019 15:05:28 61.21 63.56 64.11 57.6 58.2 62.4 66.07 67.42 67.49 63 63.8 66
26/01/2019 15:05:29 57.6 61.72 64.11 57.7 58.2 62.4 63.54 66.15 67.49 63 63.8 66
26/01/2019 15:05:30 60.01 60.41 64.11 57.7 58.2 62.4 64.91 64.91 67.49 63 63.8 66
26/01/2019 15:05:31 60.11 61.07 64.11 57.7 58.3 62.4 65.18 65.67 67.49 63 63.8 66
26/01/2019 15:05:32 59.2 60.32 64.11 57.7 58.3 62.4 64.96 65.44 67.49 63 63.8 66
26/01/2019 15:05:33 59.28 59.85 64.11 57.7 58.3 62.4 64.78 65.21 67.49 63 63.8 66
26/01/2019 15:05:34 56.7 59.86 64.11 57.7 58.3 62.4 64.15 65.34 67.49 63 63.8 66
26/01/2019 15:05:35 54.73 58.17 64.11 57.7 58.3 62.4 62.85 64.61 67.49 63 63.8 66
26/01/2019 15:05:36 53.53 56.25 64.11 57.6 58.3 62.4 63.37 63.69 67.49 63 63.8 66
26/01/2019 15:05:37 56.51 56.27 64.11 57.6 58.3 62.4 63.11 63.5 67.49 63 63.8 66
26/01/2019 15:05:38 54.64 55.94 64.11 57.6 58.3 62.4 62.32 63.25 67.49 62.9 63.8 66
26/01/2019 15:05:39 62.53 61.48 64.11 57.6 58.3 62.4 66.38 65.76 67.49 62.9 63.9 66
26/01/2019 15:05:40 61.02 61.6 64.11 57.6 58.3 62.4 65.07 65.64 67.49 62.9 63.9 66
26/01/2019 15:05:41 63.24 63.09 64.11 57.6 58.3 62.4 66.47 66.53 67.49 62.9 63.9 66
26/01/2019 15:05:42 57.65 62.18 64.11 57.6 58.3 62.4 64.35 66 67.49 62.9 63.9 66
26/01/2019 15:05:43 53.6 59.8 64.11 57.6 58.3 62.4 62.62 64.95 67.49 62.9 63.9 66
26/01/2019 15:05:44 55.52 57 64.11 57.6 58.3 62.4 63.21 63.76 67.49 62.9 63.9 66
26/01/2019 15:05:45 49.94 56.43 64.11 57.6 58.3 62.4 62.58 63.81 67.49 62.9 63.9 66
26/01/2019 15:05:46 49.46 53.45 64.11 57.5 58.3 62.4 62.47 63.2 67.49 62.9 63.9 66
26/01/2019 15:05:47 50.35 51.44 64.11 57.5 58.3 62.4 63.4 63.43 67.49 62.9 63.9 66
26/01/2019 15:05:48 58.3 56.87 64.11 57.5 58.3 62.4 65.93 65.18 67.49 62.9 63.9 66
26/01/2019 15:05:49 57.27 57.63 64.11 57.5 58.3 62.4 65.29 65.43 67.49 62.9 63.9 66
26/01/2019 15:05:50 57.67 57.92 64.11 57.5 58.3 62.4 64.16 65.34 67.49 62.9 63.9 66
26/01/2019 15:05:51 60.46 59.5 64.11 57.6 58.3 62.4 65.8 65.42 67.49 63 63.9 66
26/01/2019 15:05:52 62.78 62.62 64.11 57.6 58.3 62.4 66.89 66.85 67.49 63 63.9 66
26/01/2019 15:05:53 55.39 61.14 64.11 57.6 58.3 62.4 64.09 66.1 67.49 63 63.9 66
26/01/2019 15:05:54 55.31 58.48 64.11 57.6 58.3 62.4 64.86 65.39 67.49 63 63.9 66
26/01/2019 15:05:55 62.36 61.42 64.11 57.6 58.3 62.4 66.67 66.38 67.49 63 63.9 66
26/01/2019 15:05:56 59.36 61.41 64.11 57.6 58.3 62.4 65.3 66.37 67.49 63 63.9 66
26/01/2019 15:05:57 59.51 60.7 63.56 57.6 58.3 62.4 65.28 65.91 67.42 63 63.9 66
26/01/2019 15:05:58 61 61.19 63.09 57.6 58.3 62.4 66.09 66.45 66.85 63 63.9 66
26/01/2019 15:05:59 57.93 60.36 63.09 57.7 58.3 62.4 65.21 65.93 66.85 63.1 63.9 66
26/01/2019 15:06:00 58.93 59.23 63.09 57.7 58.3 62.4 65.83 65.91 66.85 63.1 63.9 66
26/01/2019 15:06:01 58.03 59.25 63.09 57.7 58.3 62.4 64.9 65.74 66.85 63.1 63.9 66
26/01/2019 15:06:02 56.45 58.63 63.09 57.7 58.3 62.4 64.03 65.36 66.85 63.1 63.9 66
26/01/2019 15:06:03 57.78 57.87 63.09 57.7 58.3 62.4 64.78 65 66.85 63.1 63.9 66
26/01/2019 15:06:04 56.6 57.65 63.09 57.7 58.3 62.4 65.07 65.28 66.85 63.2 63.9 66
26/01/2019 15:06:05 55.09 57.4 63.09 57.7 58.3 62.4 66.22 66.27 66.85 63.2 63.9 66
26/01/2019 15:06:06 53.75 55.74 63.09 57.7 58.3 62.4 65.5 65.74 66.85 63.2 63.9 66
26/01/2019 15:06:07 56.17 55.63 63.09 57.7 58.3 62.4 66.02 66.23 66.85 63.2 63.9 66
26/01/2019 15:06:08 57.59 57.18 63.09 57.7 58.3 62.4 65.57 66.25 66.85 63.2 63.9 66
26/01/2019 15:06:09 56.64 57.42 63.09 57.7 58.3 62.4 64.74 65.96 66.85 63.3 63.9 66
26/01/2019 15:06:10 57.28 57.58 63.09 57.7 58.3 62.4 65.74 66.1 66.85 63.3 63.9 66
26/01/2019 15:06:11 58.47 58.31 62.62 57.8 58.3 62.4 65.84 66.21 66.85 63.3 63.9 66
26/01/2019 15:06:12 56.97 58.09 62.62 57.8 58.3 62.4 67.07 66.74 66.85 63.3 64 66
26/01/2019 15:06:13 54.79 57.41 62.62 57.8 58.3 62.4 65.62 66.74 66.85 63.4 64 66
26/01/2019 15:06:14 57.89 57.38 62.62 57.8 58.3 62.4 66.37 66.6 66.85 63.4 64 66
26/01/2019 15:06:15 57.37 57.63 62.62 57.8 58.3 62.4 65.13 66.33 66.85 63.4 64 66
26/01/2019 15:06:16 60.7 59.82 62.62 57.8 58.3 62.4 67.23 66.98 66.98 63.4 64 66
26/01/2019 15:06:17 56.84 59.59 62.62 57.8 58.3 62.4 65.43 66.62 66.98 63.5 64 66
26/01/2019 15:06:18 57.58 58.05 62.62 57.8 58.3 62.4 66.5 66.45 66.98 63.5 64 66
26/01/2019 15:06:19 56.35 58.01 62.62 57.8 58.3 62.4 65.65 66.38 66.98 63.5 64 66
26/01/2019 15:06:20 56.37 56.95 62.62 57.9 58.3 62.4 65.99 66.31 66.98 63.5 64 66
26/01/2019 15:06:21 56.79 57.35 62.62 57.9 58.3 62.4 65.49 66.12 66.98 63.5 64 66
26/01/2019 15:06:22 56.32 56.91 61.42 57.9 58.3 62.4 65.7 66.26 66.98 63.6 64 66
26/01/2019 15:06:23 54.16 56.42 61.42 57.9 58.3 62.4 65.6 66.23 66.98 63.6 64 66
26/01/2019 15:06:24 56.85 56.48 61.42 57.9 58.3 62.4 66.1 66.14 66.98 63.6 64 66
26/01/2019 15:06:25 55.79 56.71 61.41 57.9 58.3 62.4 66.28 66.51 66.98 63.6 64 66
26/01/2019 15:06:26 55.89 56.41 61.19 57.9 58.3 62.4 64.4 66.19 66.98 63.6 64 66
26/01/2019 15:06:27 53.27 55.62 61.19 57.9 58.3 62.4 65.06 65.86 66.98 63.6 64 66
26/01/2019 15:06:28 56.33 55.91 60.36 57.9 58.3 62.4 64.15 65.14 66.98 63.6 64 66
26/01/2019 15:06:29 57.96 57.9 59.82 57.9 58.3 62.4 66.56 65.89 66.98 63.7 64 66
26/01/2019 15:06:30 55.17 57.98 59.82 57.9 58.3 62.4 65.4 66.02 66.98 63.7 64 66
26/01/2019 15:06:31 62.36 61.6 61.6 57.9 58.3 62.4 67.06 67.03 67.03 63.7 64 66
26/01/2019 15:06:32 59.68 61.3 61.6 57.9 58.3 62.4 66.47 67.03 67.03 63.7 64 66
26/01/2019 15:06:33 54.36 60.52 61.6 57.9 58.3 62.4 64.53 66.84 67.03 63.7 64 66
26/01/2019 15:06:34 52.46 57.78 61.6 57.9 58.3 62.4 63.74 65.39 67.03 63.7 64 66
26/01/2019 15:06:35 54.72 56.12 61.6 57.9 58.3 62.4 64.39 64.97 67.03 63.8 64 66
26/01/2019 15:06:36 60.89 59.97 61.6 57.9 58.3 62.4 66.49 65.93 67.03 63.8 64 66
26/01/2019 15:06:37 56.47 60.19 61.6 58 58.3 62.4 63.88 65.94 67.03 63.8 64 66
26/01/2019 15:06:38 51.02 57.76 61.6 57.9 58.3 62.4 64.29 64.86 67.03 63.8 64 66
26/01/2019 15:06:39 51.79 54.81 61.6 57.9 58.3 62.4 64.04 64.76 67.03 63.8 64 66
26/01/2019 15:06:40 53.64 54.29 61.6 57.9 58.3 62.4 63.83 64.47 67.03 63.8 64 66
26/01/2019 15:06:41 52.27 53.51 61.6 57.9 58.3 62.4 64 64.41 67.03 63.8 64 66
26/01/2019 15:06:42 54.27 53.87 61.6 57.9 58.3 62.4 64.21 64.25 67.03 63.8 64 66
26/01/2019 15:06:43 56.81 56.01 61.6 57.9 58.2 62.4 64.23 64.4 67.03 63.8 64 66
26/01/2019 15:06:44 56.05 56.99 61.6 57.9 58.2 62.4 64.31 64.74 67.03 63.8 64 66
26/01/2019 15:06:45 52.62 55.58 61.6 57.9 58.2 62.4 63.87 64.66 67.03 63.8 64 66
26/01/2019 15:06:46 51.9 53.82 61.6 57.9 58.2 62.4 63.75 64.12 67.03 63.8 64 66
26/01/2019 15:06:47 54.31 54.11 61.6 57.9 58.2 62.4 63.71 64.38 67.03 63.8 64 66
26/01/2019 15:06:48 56.57 55.95 61.6 57.9 58.1 62.4 64.87 64.54 67.03 63.9 64 66
26/01/2019 15:06:49 57.2 56.79 61.6 57.9 58.2 62.3 65.19 65.09 67.03 63.9 64 66
26/01/2019 15:06:50 53.84 56.72 61.6 57.9 58.1 62.3 64.49 65.15 67.03 63.9 64 66
26/01/2019 15:06:51 54.85 55.22 61.6 57.9 58.1 62.3 64.03 64.9 67.03 63.9 64 66
26/01/2019 15:06:52 53.27 55.42 61.6 57.9 58.1 62.3 64.42 64.94 67.03 63.9 64 66
26/01/2019 15:06:53 51.62 53.91 61.6 57.9 58.1 62.3 63.97 64.62 67.03 63.9 64 66
26/01/2019 15:06:54 55.39 54.84 61.6 57.9 58.1 62.3 65.07 64.9 67.03 63.9 64 66
26/01/2019 15:06:55 55.4 55.32 61.6 57.9 58.1 62.3 64.42 64.92 67.03 63.9 64 66
26/01/2019 15:06:56 55.64 56.13 61.6 57.9 58.1 62.3 63.89 64.72 67.03 63.9 64.1 66
26/01/2019 15:06:57 54.49 55.21 61.6 57.9 58.1 62.3 63.58 64.52 67.03 63.9 64 66
26/01/2019 15:06:58 55.76 55.59 61.6 57.9 58 62.3 65.03 64.88 67.03 63.9 64 66
26/01/2019 15:06:59 56.92 56.47 61.6 57.9 58 62.3 64.86 65.24 67.03 64 64 66
26/01/2019 15:07:00 53.15 56.44 61.6 57.9 58 62.3 65.19 65.22 67.03 64 64 66
26/01/2019 15:07:01 53.01 54.57 61.3 57.9 58 62.3 64.36 64.91 67.03 64 64 66
26/01/2019 15:07:02 55.39 55.1 60.52 57.8 58 62.3 64.13 64.87 66.84 64 64 66
26/01/2019 15:07:03 55.76 55.74 60.19 57.8 58 62.3 64.55 64.77 65.94 64 64 66
26/01/2019 15:07:04 54.19 55.5 60.19 57.8 58 62.3 64.9 65.28 65.94 64 64 66
26/01/2019 15:07:05 55.59 55.61 60.19 57.8 58 62.3 65.31 65.5 65.94 64 64 66
26/01/2019 15:07:06 56.16 56.45 60.19 57.8 58 62.3 65.85 65.67 65.94 64 64 66
26/01/2019 15:07:07 51.06 55.72 57.76 57.8 57.9 62.3 64.1 65.49 65.67 64 64 66
26/01/2019 15:07:08 52.99 53.53 56.99 57.8 57.9 62.3 65.12 65.37 65.67 64 64 66
26/01/2019 15:07:09 56.43 55.97 56.99 57.8 57.8 62.3 64.81 65.4 65.67 64 64 66
26/01/2019 15:07:10 56.23 56.32 56.99 57.7 57.5 62.3 65.1 65.48 65.67 64 63.9 66
26/01/2019 15:07:11 58.34 57.93 57.93 57.7 57.4 62.3 66.73 66.47 66.47 64 63.9 66
26/01/2019 15:07:12 58.82 58.79 58.79 57.7 57.4 62.3 66.98 66.87 66.87 63.9 63.8 66
26/01/2019 15:07:13 55.69 58.78 58.79 57.6 57.4 62.3 65.24 66.86 66.87 63.9 63.9 66
26/01/2019 15:07:14 57.88 57.77 58.79 57.6 57.3 62.3 65.6 66.07 66.87 63.9 63.8 66
26/01/2019 15:07:15 58.14 58.35 58.79 57.6 57.3 62.3 65.75 66.14 66.87 64 63.8 66
26/01/2019 15:07:16 53.35 57.96 58.79 57.6 57.3 62.3 65.68 66.17 66.87 64 63.8 66
26/01/2019 15:07:17 58.07 57.56 58.79 57.6 57.3 62.3 65.4 66.32 66.87 64 63.8 66
26/01/2019 15:07:18 58.7 58.16 58.79 57.6 57.3 62.3 66.34 66.09 66.87 64 63.8 66
26/01/2019 15:07:19 55.46 57.93 58.79 57.6 57.3 62.3 65.55 66.07 66.87 64 63.8 66
26/01/2019 15:07:20 56.27 56.59 58.79 57.6 57.3 62.3 65.8 66.29 66.87 64 63.8 66
26/01/2019 15:07:21 55.37 56.85 58.79 57.6 57.3 62.3 65.98 66.57 66.87 64 63.9 66
26/01/2019 15:07:22 57.99 57.63 58.79 57.6 57.3 62.3 66.05 66.39 66.87 64 63.9 66
26/01/2019 15:07:23 58.57 58.57 58.79 57.6 57.3 62.3 66.24 66.57 66.87 64 63.9 66
26/01/2019 15:07:24 58.2 58.52 58.79 57.6 57.3 62.3 66.03 66.31 66.87 64.1 63.9 66
26/01/2019 15:07:25 59.24 59.43 59.43 57.6 57.3 62.3 66.3 66.36 66.87 64.1 63.9 66
26/01/2019 15:07:26 68.46 67.8 67.8 57.8 57.4 62.3 77.64 77.13 77.13 64.4 64 66
26/01/2019 15:07:27 62.81 67.81 67.81 57.9 57.4 62.3 71.14 77.26 77.26 64.4 64 66
26/01/2019 15:07:28 57.17 65.25 67.81 57.9 57.4 62.3 66.64 74.1 77.26 64.5 64 66
26/01/2019 15:07:29 57.58 62 67.81 57.9 57.4 62.3 65.83 70.94 77.26 64.5 64 66
26/01/2019 15:07:30 58.51 59.83 67.81 57.9 57.4 62.3 68.79 68.9 77.26 64.5 64 66
26/01/2019 15:07:31 57.46 58.96 67.81 57.9 57.4 62.3 66.34 68.74 77.26 64.5 64 66
26/01/2019 15:07:32 58.49 58.76 67.81 57.9 57.4 62.3 65.73 67.61 77.26 64.5 64 66
26/01/2019 15:07:33 57.92 58.8 67.81 57.9 57.4 62.3 66.5 67.02 77.26 64.5 64.1 66
26/01/2019 15:07:34 53.68 58.27 67.81 57.9 57.4 62.3 65.97 66.88 77.26 64.5 64.1 66
26/01/2019 15:07:35 60.09 59.36 67.81 57.9 57.4 62.3 66.84 66.78 77.26 64.6 64.1 66
26/01/2019 15:07:36 61.71 61.83 67.81 57.9 57.4 62.3 69.38 69.08 77.26 64.6 64.1 66
26/01/2019 15:07:37 61.91 61.84 67.81 57.9 57.4 62.3 68.3 68.71 77.26 64.6 64.1 66
26/01/2019 15:07:38 58.2 61.83 67.81 58 57.4 62.3 67.45 68.6 77.26 64.6 64.1 66
26/01/2019 15:07:39 54.84 59.73 67.81 58 57.4 62.3 65.52 67.92 77.26 64.7 64.1 66
26/01/2019 15:07:40 56.11 57.71 67.81 58 57.4 62.3 65.88 66.98 77.26 64.7 64.1 66
26/01/2019 15:07:41 56.12 56.52 67.81 58 57.4 62.3 66.72 67.1 77.26 64.7 64.1 66
26/01/2019 15:07:42 56.39 56.59 67.81 57.9 57.4 62.3 66.09 66.72 77.26 64.7 64.1 66
26/01/2019 15:07:43 57.43 57.52 67.81 57.9 57.4 62.3 66.17 66.54 77.26 64.7 64.1 66
26/01/2019 15:07:44 54.89 57.6 67.81 57.9 57.4 62.3 64.39 66.46 77.26 64.7 64.1 66
26/01/2019 15:07:45 56.26 56.46 67.81 57.9 57.4 62.3 66.43 66.47 77.26 64.7 64.1 66
26/01/2019 15:07:46 57.02 56.95 67.81 57.9 57.4 62.3 66.25 66.71 77.26 64.7 64.1 66
26/01/2019 15:07:47 55.77 56.75 67.81 57.8 57.4 62.3 65.87 66.61 77.26 64.7 64.1 66
26/01/2019 15:07:48 56.71 56.85 67.81 57.8 57.4 62.3 66.52 66.44 77.26 64.7 64.1 66
26/01/2019 15:07:49 56.24 56.72 67.81 57.8 57.4 62.3 66.13 66.97 77.26 64.7 64.1 66
26/01/2019 15:07:50 55.28 56.76 67.81 57.8 57.4 62.3 66.22 66.64 77.26 64.7 64.2 66
26/01/2019 15:07:51 55.51 55.99 67.81 57.8 57.4 62.3 65.37 66.34 77.26 64.7 64.2 66
26/01/2019 15:07:52 54.87 55.32 67.81 57.7 57.4 62.3 66.44 66.33 77.26 64.7 64.2 66
26/01/2019 15:07:53 57.03 56.65 67.81 57.7 57.4 62.3 65.32 66.37 77.26 64.7 64.2 66
26/01/2019 15:07:54 53.37 56.66 67.81 57.7 57.4 62.3 64.43 66.31 77.26 64.7 64.2 66
26/01/2019 15:07:55 50.33 54.66 67.81 57.7 57.4 62.3 57.48 64.62 77.26 64.7 64.2 66
26/01/2019 15:07:56 48.64 52.36 67.81 57.7 57.4 62.3 55.75 61.5 77.26 64.7 64.2 66
26/01/2019 15:07:57 50.62 50.79 65.25 57.7 57.4 62.3 59.16 59.33 74.1 64.7 64.2 66
26/01/2019 15:07:58 49.98 50.57 62 57.6 57.4 62.3 58.11 59.08 70.94 64.7 64.2 66
26/01/2019 15:07:59 50.4 50.72 61.84 57.6 57.4 62.3 58.29 59.3 69.08 64.7 64.2 66
26/01/2019 15:08:00 50.88 51.09 61.84 57.5 57.3 62.3 55.54 58.11 69.08 64.7 64.2 66
26/01/2019 15:08:01 51.24 51.49 61.84 57.5 57.3 62.2 55.38 56.68 69.08 64.6 64.2 66
26/01/2019 15:08:02 51.55 52.58 61.84 57.5 57.3 62.2 56.36 56.7 69.08 64.6 64.2 66
26/01/2019 15:08:03 47.98 51.03 61.84 57.5 57.3 62.2 54.51 56.07 69.08 64.6 64.2 66
26/01/2019 15:08:04 50.47 50.23 61.84 57.5 57.3 62.2 58.3 57.54 69.08 64.6 64.2 66
26/01/2019 15:08:05 49.63 50.28 61.84 57.5 57.3 62.2 56.57 57.57 69.08 64.6 64.2 66
26/01/2019 15:08:06 51.53 51.09 61.84 57.5 57.3 62.2 58.41 58 68.71 64.6 64.2 66
26/01/2019 15:08:07 51.18 51.52 61.83 57.4 57.3 62.2 56.24 58.11 68.6 64.6 64.1 66
26/01/2019 15:08:08 50 51.05 59.73 57.4 57.3 62.2 56.09 56.91 67.92 64.5 64.1 66
26/01/2019 15:08:09 63.8 62.1 62.1 57.5 57.3 62.2 65.6 64.21 67.1 64.6 64.2 66
26/01/2019 15:08:10 61.03 62.37 62.37 57.5 57.4 62.2 64.17 64.71 67.1 64.6 64.2 66
26/01/2019 15:08:11 56.47 61.39 62.37 57.5 57.4 62.2 61.15 63.98 66.97 64.6 64.2 66
26/01/2019 15:08:12 51.13 58.63 62.37 57.5 57.4 62.2 57.79 62.32 66.97 64.6 64.2 66
26/01/2019 15:08:13 54.67 55.47 62.37 57.5 57.4 62.2 60.94 60.79 66.97 64.6 64.2 66
26/01/2019 15:08:14 50.96 55.19 62.37 57.5 57.3 62.2 58.11 60.88 66.97 64.6 64.2 66
26/01/2019 15:08:15 49.02 52.84 62.37 57.5 57.3 62.2 56.25 59.06 66.97 64.5 64.1 66
26/01/2019 15:08:16 50.22 50.82 62.37 57.5 57.3 62.2 57.83 57.92 66.97 64.5 64.1 66
26/01/2019 15:08:17 51.02 51.21 62.37 57.5 57.3 62.2 59.5 59.04 66.97 64.5 64.1 66
26/01/2019 15:08:18 50.76 51.04 62.37 57.5 57.3 62.2 59.48 59.7 66.97 64.5 64.1 66
26/01/2019 15:08:19 51.99 51.83 62.37 57.5 57.3 62.2 60.52 60.52 66.64 64.5 64.1 66
26/01/2019 15:08:20 51.88 52.06 62.37 57.5 57.3 62.2 60.07 60.4 66.37 64.5 64.1 66
26/01/2019 15:08:21 51.68 52.35 62.37 57.5 57.3 62.2 60.01 60.89 66.37 64.5 64.1 66
26/01/2019 15:08:22 59.33 58.41 62.37 57.5 57.3 62.2 62.09 61.56 66.37 64.5 64.1 66
26/01/2019 15:08:23 54.69 57.5 62.37 57.5 57.3 62.2 65.84 65.09 66.31 64.5 64.2 66
26/01/2019 15:08:24 54.71 56.17 62.37 57.5 57.3 62.2 62.94 65.08 65.09 64.5 64.2 66
26/01/2019 15:08:25 54.48 55.41 62.37 57.5 57.3 62.2 60.78 63.81 65.09 64.5 64.2 66
26/01/2019 15:08:26 54.59 54.79 62.37 57.5 57.3 62.2 63.22 62.9 65.09 64.5 64.2 66
26/01/2019 15:08:27 57.76 57.19 62.37 57.5 57.3 62.2 63.08 63.07 65.09 64.5 64.2 66
26/01/2019 15:08:28 59.21 58.65 62.37 57.5 57.3 62.2 66.17 65.25 65.25 64.5 64.2 66
26/01/2019 15:08:29 58.82 59.04 62.37 57.5 57.4 62.2 65.89 65.97 65.97 64.5 64.2 66
26/01/2019 15:08:30 55.44 58.81 62.37 57.5 57.4 62.2 62.53 65.57 65.97 64.6 64.2 66
26/01/2019 15:08:31 59.55 59 62.37 57.5 57.4 62.2 65.87 65.64 65.97 64.6 64.2 66
26/01/2019 15:08:32 55.55 59 62.37 57.5 57.4 62.2 62.82 65.61 65.97 64.6 64.2 66
26/01/2019 15:08:33 55.67 57.06 62.37 57.5 57.4 62.2 62.83 63.98 65.97 64.6 64.2 66
26/01/2019 15:08:34 58.51 58.21 62.37 57.5 57.4 62.2 64.35 64.12 65.97 64.6 64.2 66
26/01/2019 15:08:35 58.65 58.54 62.37 57.5 57.4 62.2 65.89 65.41 65.97 64.6 64.2 66
26/01/2019 15:08:36 61.14 60.45 62.37 57.5 57.4 62.2 65.21 65.44 65.97 64.6 64.2 66
26/01/2019 15:08:37 68.33 67.78 67.78 57.7 57.4 62.2 71.4 71.05 71.05 64.6 64.2 66
26/01/2019 15:08:38 57.8 66.56 67.78 57.7 57.4 62.2 64.65 69.88 71.05 64.6 64.2 66
26/01/2019 15:08:39 63.16 63.61 67.78 57.7 57.5 62.2 65.01 67.39 71.05 64.6 64.2 66
26/01/2019 15:08:40 64.09 64.31 67.78 57.7 57.5 62.2 68.64 67.96 71.05 64.7 64.2 66
26/01/2019 15:08:41 65.61 65.17 67.78 57.8 57.5 62.2 70.55 69.55 71.05 64.7 64.2 66
26/01/2019 15:08:42 69.96 69.42 69.42 58 57.6 62.3 71.58 71.2 71.2 64.8 64.3 66
26/01/2019 15:08:43 64.22 69.55 69.55 58.1 57.6 62.3 69.12 71.34 71.34 64.8 64.3 66
26/01/2019 15:08:44 62.45 66.52 69.55 58.1 57.6 62.3 68.49 69.97 71.34 64.8 64.3 66
26/01/2019 15:08:45 63.07 64.46 69.55 58.1 57.6 62.3 68.94 69.47 71.34 64.8 64.3 66
26/01/2019 15:08:46 61.55 63.58 69.55 58.2 57.7 62.3 67.69 69.02 71.34 64.9 64.3 66
26/01/2019 15:08:47 60.78 62.26 69.55 58.2 57.7 62.3 66.79 67.97 71.34 64.9 64.3 66
26/01/2019 15:08:48 62.73 62.43 69.55 58.2 57.7 62.3 67.83 67.72 71.34 64.9 64.3 66
26/01/2019 15:08:49 62.6 62.86 69.55 58.2 57.7 62.3 68.94 68.64 71.34 64.9 64.3 66
26/01/2019 15:08:50 60.03 62.49 69.55 58.2 57.7 62.3 67.1 68.58 71.34 64.9 64.3 66
26/01/2019 15:08:51 64.87 63.71 69.55 58.2 57.7 62.3 69.32 68.78 71.34 65 64.3 66
26/01/2019 15:08:52 64.21 64.91 69.55 58.3 57.7 62.3 68.74 69.4 71.34 65 64.3 66
26/01/2019 15:08:53 63.23 63.64 69.55 58.3 57.7 62.3 68.4 68.78 71.34 65 64.3 66
26/01/2019 15:08:54 61.18 63.46 69.55 58.3 57.8 62.3 67.43 68.69 71.34 65 64.4 66
26/01/2019 15:08:55 62.67 62.64 69.55 58.3 57.8 62.3 68.62 68.42 71.34 65.1 64.4 66
26/01/2019 15:08:56 63.64 63.68 69.55 58.4 57.8 62.2 68.95 69.12 71.34 65.1 64.4 66
26/01/2019 15:08:57 60.64 63.65 69.55 58.4 57.8 62.2 68.37 69.14 71.34 65.1 64.4 66
26/01/2019 15:08:58 61.35 62.35 69.55 58.4 57.8 62.2 68.16 68.68 71.34 65.1 64.4 66
26/01/2019 15:08:59 61.76 62.11 69.55 58.4 57.8 62.2 67.89 68.56 71.34 65.1 64.4 66
26/01/2019 15:09:00 60.21 61.87 69.55 58.4 57.8 62.2 67.08 68.14 71.34 65.1 64.4 66
26/01/2019 15:09:01 57.82 60.7 69.55 58.4 57.8 62.2 66.71 67.59 71.34 65.2 64.4 66
26/01/2019 15:09:02 59.67 59.54 69.55 58.4 57.8 62.2 67.15 67.29 71.34 65.2 64.4 66
26/01/2019 15:09:03 60.98 60.54 69.55 58.5 57.8 62.2 66.33 67.19 71.34 65.2 64.4 66
26/01/2019 15:09:04 61.02 60.92 69.55 58.5 57.8 62.2 67.29 67.34 71.34 65.2 64.4 66
26/01/2019 15:09:05 58.43 60.91 69.55 58.5 57.8 62.2 66.39 67.32 71.34 65.2 64.4 66
26/01/2019 15:09:06 60.61 60.44 69.55 58.5 57.8 62.2 67.5 67.22 71.34 65.2 64.4 66
26/01/2019 15:09:07 59.31 60.14 69.55 58.5 57.8 62.2 65.88 67.13 71.34 65.2 64.4 66
26/01/2019 15:09:08 60.81 60.87 69.55 58.5 57.9 62.2 63.78 66.49 71.34 65.2 64.4 66
26/01/2019 15:09:09 55.72 60.29 69.55 58.4 57.9 62.2 58.47 64.83 71.34 65.2 64.4 66
26/01/2019 15:09:10 56.89 57.72 69.55 58.4 57.9 62.2 61.42 62 71.34 65.2 64.4 66
26/01/2019 15:09:11 56.18 57.22 69.55 58.4 57.9 62.2 59.52 61.55 71.34 65.2 64.4 66
26/01/2019 15:09:12 53.02 56.79 69.55 58.4 57.9 62.2 58.28 60.48 71.34 65.2 64.4 66
26/01/2019 15:09:13 51.72 54.85 66.52 58.4 57.9 62.2 56.8 59.26 69.97 65.2 64.4 66
26/01/2019 15:09:14 58.78 57.72 64.91 58.4 57.9 62.2 62.9 61.84 69.47 65.2 64.4 66
26/01/2019 15:09:15 53.25 57.57 64.91 58.4 57.9 62.2 57.56 61.7 69.4 65.2 64.4 66
26/01/2019 15:09:16 50.72 55.31 64.91 58.4 57.9 62.2 56.55 59.49 69.4 65.2 64.4 66
26/01/2019 15:09:17 52.05 52.93 64.91 58.4 57.9 62.2 56.33 57.81 69.4 65.2 64.4 66
26/01/2019 15:09:18 48.93 52.36 64.91 58.4 57.9 62.2 54.94 56.99 69.4 65.2 64.4 66
26/01/2019 15:09:19 49.02 50.47 64.91 58.4 57.9 62.2 55.14 55.79 69.4 65.2 64.4 65.9
26/01/2019 15:09:20 48.2 49.67 64.91 58.4 57.8 62.2 55.09 55.49 69.4 65.2 64.4 65.9
26/01/2019 15:09:21 48.39 48.81 64.91 58.4 57.8 62.2 54.6 55.18 69.4 65.2 64.4 65.9
26/01/2019 15:09:22 47.55 48.61 63.68 58.4 57.8 62.2 54.6 54.85 69.14 65.2 64.4 65.9
26/01/2019 15:09:23 48.5 48.44 63.68 58.4 57.8 62.2 55.25 55.14 69.14 65.2 64.4 65.9
26/01/2019 15:09:24 49.75 50.04 63.68 58.3 57.8 62.2 55.19 55.55 69.14 65.2 64.4 65.9
26/01/2019 15:09:25 47.48 48.95 63.68 58.3 57.8 62.2 54.04 55.02 69.14 65.2 64.4 65.9
26/01/2019 15:09:26 52.1 52.01 63.65 58.3 57.8 62.2 56.93 56.71 69.14 65.1 64.4 65.9
26/01/2019 15:09:27 51.53 53.03 62.35 58.3 57.8 62.2 56.84 57.35 68.68 65.1 64.4 65.9
26/01/2019 15:09:28 45.57 51.1 62.11 58.3 57.8 62.2 53.77 56.46 68.56 65.1 64.4 65.9
26/01/2019 15:09:29 53.21 52.54 61.87 58.3 57.8 62.2 58.54 58.1 68.14 65.1 64.4 65.9
26/01/2019 15:09:30 55.84 55.34 60.92 58.3 57.8 62.2 58.76 59.21 67.59 65.1 64.4 65.9
26/01/2019 15:09:31 54.07 54.94 60.92 58.3 57.8 62.1 58.05 58.6 67.34 65.1 64.4 65.9
26/01/2019 15:09:32 53.22 54.25 60.92 58.3 57.8 62.1 56.15 57.97 67.34 65.1 64.4 65.9
26/01/2019 15:09:33 57.78 56.95 60.92 58.3 57.8 62.1 60.55 59.85 67.34 65.1 64.3 65.9
26/01/2019 15:09:34 57.79 57.66 60.91 58.3 57.8 62.1 61.11 60.97 67.32 65.1 64.3 65.9
26/01/2019 15:09:35 56.1 57.64 60.87 58.3 57.8 62.1 59.47 60.95 67.22 65.1 64.3 65.9
26/01/2019 15:09:36 56.07 56.93 60.87 58.3 57.8 62.1 59.37 60.11 67.13 65.1 64.3 65.9
26/01/2019 15:09:37 54.29 56.36 60.87 58.3 57.8 62.1 58.07 59.88 66.49 65.1 64.3 65.9
26/01/2019 15:09:38 53.56 55.24 60.29 58.3 57.8 62.1 56.09 58.56 64.83 65.1 64.3 65.9
26/01/2019 15:09:39 51.54 53.83 57.72 58.3 57.8 62.1 62.17 62.01 62.01 65.1 64.3 65.9
26/01/2019 15:09:40 53.1 53.55 57.72 58.3 57.8 62.1 61.27 63.16 63.16 65.1 64.3 65.9
26/01/2019 15:09:41 53.94 54.25 57.72 58.3 57.8 62.1 57.31 60.97 63.16 65.1 64.3 65.9
26/01/2019 15:09:42 62.71 61.25 61.25 58.4 57.9 62.1 64.92 63.81 63.81 65.1 64.3 65.9
26/01/2019 15:09:43 60.92 61.78 61.78 58.4 57.9 62.1 63.42 64.18 64.18 65.1 64.3 65.9
26/01/2019 15:09:44 57.95 60.92 61.78 58.4 57.9 62.1 62.52 63.55 64.18 65.1 64.3 65.9
26/01/2019 15:09:45 55.88 58.84 61.78 58.4 57.9 62.1 61.99 62.83 64.18 65.1 64.3 65.9
26/01/2019 15:09:46 56.09 57.3 61.78 58.4 57.9 62.1 61.89 62.74 64.18 65.1 64.3 65.9
26/01/2019 15:09:47 53.62 56.63 61.78 58.4 57.9 62.1 61.92 62.9 64.18 65.1 64.3 65.9
26/01/2019 15:09:48 55.2 55.61 61.78 58.4 57.9 62.1 63.25 62.86 64.18 65.1 64.3 65.9
26/01/2019 15:09:49 58.39 57.77 61.78 58.4 57.9 62.1 63.34 63.4 64.18 65.1 64.3 65.9
26/01/2019 15:09:50 57.37 57.95 61.78 58.4 57.9 62.1 62.71 63.5 64.18 65.1 64.3 65.9
26/01/2019 15:09:51 56.44 57.43 61.78 58.4 57.9 62.1 62.3 63.2 64.18 65.1 64.3 65.9
26/01/2019 15:09:52 56.97 57.28 61.78 58.4 57.9 62.1 62.26 62.9 64.18 65.1 64.3 65.9
26/01/2019 15:09:53 55.46 57.27 61.78 58.4 57.9 62.1 62.55 63.21 64.18 65.1 64.3 65.9
26/01/2019 15:09:54 53.99 56.23 61.78 58.4 57.9 62.1 63.23 62.99 64.18 65.2 64.3 65.9
26/01/2019 15:09:55 53.51 54.9 61.78 58.4 57.9 62.1 62.46 63.23 64.18 65.2 64.3 65.9
26/01/2019 15:09:56 55.14 54.98 61.78 58.3 57.9 62.1 62.08 62.72 64.18 65.1 64.3 65.9
26/01/2019 15:09:57 57.15 56.99 61.78 58.3 57.9 62.1 63.26 63.14 64.18 65.1 64.3 65.9
26/01/2019 15:09:58 59.61 59.2 61.78 58.3 57.9 62.1 64.5 64.44 64.44 65.1 64.3 65.9
26/01/2019 15:09:59 60.11 60.06 61.78 58.3 57.9 62.1 65.27 64.71 64.71 65.1 64.3 65.9
26/01/2019 15:10:00 55.84 59.07 61.78 58.3 57.9 62.1 62.31 64.71 64.71 65.1 64.3 65.9
26/01/2019 15:10:01 54.58 57.2 61.78 58.3 57.9 62.1 62.63 63.41 64.71 65.1 64.3 65.9
26/01/2019 15:10:02 57.27 56.86 61.78 58.3 57.9 62.1 63.29 63.62 64.71 65.1 64.3 65.9
26/01/2019 15:10:03 56.68 56.84 61.78 58.3 57.9 62.1 63.91 64.04 64.71 65.1 64.3 65.9
26/01/2019 15:10:04 57.25 57.4 61.78 58.3 57.9 62.1 64.21 64.34 64.71 65.1 64.3 65.9
26/01/2019 15:10:05 57.69 57.91 61.78 58.3 57.9 62.1 63.47 63.99 64.71 65.1 64.3 65.9
26/01/2019 15:10:06 57.42 58.5 61.78 58.3 57.9 62.1 62.96 63.87 64.71 65.1 64.3 65.9
26/01/2019 15:10:07 56.1 56.86 61.78 58.3 57.9 62.1 63.53 63.64 64.71 65.1 64.3 65.9
26/01/2019 15:10:08 56.69 56.82 61.78 58.3 57.9 62.1 63.53 63.81 64.71 65.1 64.3 65.9
26/01/2019 15:10:09 58.8 58.36 61.78 58.3 57.9 62.1 64.25 64.21 64.71 65.1 64.3 65.9
26/01/2019 15:10:10 57.74 58.56 61.78 58.3 57.9 62.1 64.27 64.67 64.71 65.2 64.3 65.9
26/01/2019 15:10:11 54.97 57.83 61.78 58.3 57.9 62.1 62.48 64.03 64.71 65.2 64.3 65.9
26/01/2019 15:10:12 57.65 57.71 61.78 58.4 57.9 62.1 63.74 63.99 64.71 65.2 64.3 65.9
26/01/2019 15:10:13 60.05 59.72 60.92 58.4 57.9 62.1 65.55 65.29 65.29 65.2 64.3 65.9
26/01/2019 15:10:14 62.71 62.21 62.21 58.4 57.9 62.1 67.2 66.8 66.8 65.2 64.3 65.9
26/01/2019 15:10:15 64.66 63.83 63.83 58.4 58 62.1 69.62 68.81 68.81 65.2 64.3 65.9
26/01/2019 15:10:16 58.28 63.74 63.83 58.5 58 62.1 66.39 68.76 68.81 65.2 64.3 65.9
26/01/2019 15:10:17 57.44 61.08 63.83 58.5 58 62.1 66.3 67.48 68.81 65.2 64.3 65.9
26/01/2019 15:10:18 55.58 59.21 63.83 58.5 58 62.1 62.42 66.83 68.81 65.2 64.3 65.9
26/01/2019 15:10:19 57 57.45 63.83 58.5 58 62.1 62.45 64.62 68.81 65.2 64.3 65.9
26/01/2019 15:10:20 53.45 57.16 63.83 58.5 58 62.1 62.19 63.63 68.81 65.2 64.3 65.9
26/01/2019 15:10:21 53.92 55.24 63.83 58.5 58 62.1 62.88 63.22 68.81 65.2 64.3 65.9
26/01/2019 15:10:22 56.17 55.71 63.83 58.5 58 62.1 61.78 62.77 68.81 65.2 64.3 65.9
26/01/2019 15:10:23 57.48 57.16 63.83 58.5 58 62.1 62.84 62.87 68.81 65.2 64.3 65.9
26/01/2019 15:10:24 57.78 57.94 63.83 58.4 58 62.1 62.86 63.39 68.81 65.2 64.3 65.9
26/01/2019 15:10:25 56.55 57.29 63.83 58.4 58 62.1 62.11 63.09 68.81 65.2 64.3 65.9
26/01/2019 15:10:26 57.4 57.43 63.83 58.4 58 62.1 63.19 62.95 68.81 65.2 64.3 65.9
26/01/2019 15:10:27 58.39 58.27 63.83 58.4 58 62.1 63.8 63.7 68.81 65.2 64.3 65.9
26/01/2019 15:10:28 58.55 59.46 63.83 58.4 58 62.1 64.69 64.66 68.81 65.2 64.3 65.9
26/01/2019 15:10:29 59.14 59.28 63.83 58.4 58 62.1 63.95 64.3 68.81 65.2 64.3 65.9
26/01/2019 15:10:30 57.51 59.37 63.83 58.4 58 62.1 62.67 64.29 68.81 65.2 64.3 65.9
26/01/2019 15:10:31 56.15 58.31 63.83 58.3 58 62.1 61.26 63.43 68.81 65.2 64.3 65.9
26/01/2019 15:10:32 59.15 58.89 63.83 58.3 58 62.1 63.91 63.34 68.81 65.2 64.3 65.9
26/01/2019 15:10:33 57.4 58.34 63.83 58.3 58 62.1 62.73 63.26 68.81 65.1 64.3 65.9
26/01/2019 15:10:34 56.08 57.7 63.83 58.3 58 62.1 62.11 63.07 68.81 65.1 64.3 65.9
26/01/2019 15:10:35 56.91 57.03 63.83 58.3 58 62.1 62.36 63.01 68.81 65.1 64.3 65.9
26/01/2019 15:10:36 58.45 58.32 63.83 58.3 58 62.1 63.73 63.6 68.81 65.1 64.3 65.9
26/01/2019 15:10:37 54.29 57.85 63.83 58.3 58 62.1 63.04 63.64 68.81 65.1 64.3 65.9
26/01/2019 15:10:38 55.6 56.1 63.83 58.3 58 62.1 62.42 63.1 68.81 65.1 64.3 65.9
26/01/2019 15:10:39 56.41 57.06 63.83 58.3 58 62.1 62.7 63.05 68.81 65.1 64.3 65.9
26/01/2019 15:10:40 54.48 55.92 63.83 58.3 58 62.1 62.88 63.25 68.81 65.1 64.3 65.9
26/01/2019 15:10:41 61.37 60.24 63.83 58.3 58 62.1 65.57 64.95 68.81 65.1 64.3 65.9
26/01/2019 15:10:42 60.83 60.87 63.83 58.3 58 62.1 65.2 65.51 68.81 65.1 64.3 65.9
26/01/2019 15:10:43 57.24 60.52 63.83 58.3 58 62.1 64.36 65.34 68.81 65.1 64.3 65.9
26/01/2019 15:10:44 57.07 58.89 63.83 58.3 58 62.1 62.91 64.63 68.81 65.1 64.3 65.9
26/01/2019 15:10:45 56.4 58.02 63.74 58.3 58 62.1 63.14 63.83 68.76 65.1 64.3 65.9
26/01/2019 15:10:46 58.28 58.15 61.08 58.3 58 62.1 64.72 64.61 67.48 65.1 64.3 65.9
26/01/2019 15:10:47 58.74 58.97 60.87 58.3 58 62.1 63.66 64.43 66.83 65.1 64.3 65.9
26/01/2019 15:10:48 55.91 58.58 60.87 58.3 58 62.1 62.74 64.25 65.51 65.1 64.3 65.9
26/01/2019 15:10:49 59.92 59.57 60.87 58.3 58 62.1 65.25 64.87 65.51 65.1 64.3 65.9
26/01/2019 15:10:50 56.22 59.62 60.87 58.3 58 62.1 64.06 64.97 65.51 65.1 64.3 65.9
26/01/2019 15:10:51 58.56 58.37 60.87 58.3 58 62.1 65.5 65.12 65.51 65.1 64.3 65.9
26/01/2019 15:10:52 56.13 58.35 60.87 58.3 58 62.1 65.06 65.29 65.51 65.1 64.3 65.9
26/01/2019 15:10:53 55.33 57 60.87 58.3 58 62.1 65.29 65.49 65.51 65.1 64.3 65.9
26/01/2019 15:10:54 58.63 58.35 60.87 58.3 58 62.1 66.08 65.86 65.86 65.1 64.3 65.9
26/01/2019 15:10:55 56.37 58.38 60.87 58.3 58 62.1 65 65.96 65.96 65.1 64.3 65.9
26/01/2019 15:10:56 54.8 57.05 60.87 58.3 58 62.1 65.2 65.43 65.96 65.1 64.3 65.9
26/01/2019 15:10:57 55.15 55.91 60.87 58.3 58 62.1 66.33 66.12 66.12 65.1 64.3 65.9
26/01/2019 15:10:58 55.83 55.74 60.87 58.2 58 62.1 63.3 66.03 66.12 65.1 64.3 65.9
26/01/2019 15:10:59 54.98 55.76 60.87 58.2 58 62.1 62.95 64.59 66.12 65.1 64.3 65.9
26/01/2019 15:11:00 54.02 55.37 60.87 58.2 58 62.1 61.97 63.85 66.12 65.1 64.3 65.9
26/01/2019 15:11:01 55.06 55.23 60.87 58.2 58 62.1 62.49 62.89 66.12 65.1 64.3 65.9
26/01/2019 15:11:02 53.72 54.76 60.87 58.2 58 62.1 62.45 63.12 66.12 65.1 64.3 65.9
26/01/2019 15:11:03 55.28 55.09 60.87 58.2 58 62.1 62.79 63.14 66.12 65.1 64.3 65.9
26/01/2019 15:11:04 56.02 55.83 60.87 58.2 58 62.1 62.35 63.02 66.12 65.1 64.3 65.9
26/01/2019 15:11:05 56.75 56.86 60.87 58.2 58 62.1 63.67 63.34 66.12 65.1 64.3 65.9
26/01/2019 15:11:06 55.36 56.32 60.87 58.2 58 62.1 62.55 63.37 66.12 65.1 64.3 65.9
26/01/2019 15:11:07 59.37 58.88 60.87 58.2 58 62.1 65.45 64.8 66.12 65.1 64.3 65.9
26/01/2019 15:11:08 56.99 58.01 60.87 58.2 58 62.1 66.33 66.11 66.12 65.1 64.3 65.9
26/01/2019 15:11:09 57.03 57.68 60.87 58.2 58 62.1 64.16 66.04 66.12 65.1 64.3 65.9
26/01/2019 15:11:10 54.82 57.1 60.87 58.2 58 62.1 62.47 64.59 66.12 65 64.3 65.9
26/01/2019 15:11:11 51.8 56.1 60.87 58.2 58 62.1 58.98 63.62 66.12 65 64.3 65.9
26/01/2019 15:11:12 53.17 53.92 60.52 58.2 58 62 60.23 61.36 66.12 65 64.3 65.9
26/01/2019 15:11:13 54.28 54.7 59.62 58.2 58 62 59.38 61.06 66.12 65 64.3 65.9
26/01/2019 15:11:14 54.65 54.44 59.62 58.2 58 62 63.08 62.68 66.12 65 64.3 65.9
26/01/2019 15:11:15 57.78 56.95 59.62 58.2 58 62 65.21 64.45 66.12 65 64.3 65.9
26/01/2019 15:11:16 57.77 57.68 59.62 58.2 58 62 66.1 65.58 66.12 65 64.3 65.9
26/01/2019 15:11:17 58.06 58.13 59.62 58.2 58 62 65.47 65.65 66.12 65 64.3 65.9
26/01/2019 15:11:18 63.58 62.61 62.61 58.2 58.1 62 68.11 67.58 67.58 65 64.3 65.9
26/01/2019 15:11:19 59.15 62.62 62.62 58.2 58.1 62 64.83 67.46 67.58 65 64.3 65.9
26/01/2019 15:11:20 57.55 60.89 62.62 58.2 58.1 62 64.23 66.23 67.58 65 64.3 65.9
26/01/2019 15:11:21 57.52 59.36 62.62 58.2 58.1 62 63.78 65.01 67.58 65 64.3 65.9
26/01/2019 15:11:22 58.05 58.14 62.62 58.2 58.1 62 63.85 64.23 67.58 65 64.3 65.9
26/01/2019 15:11:23 57.49 58.1 62.62 58.2 58.1 62 63.76 64.19 67.58 65 64.3 65.9
26/01/2019 15:11:24 56.72 57.71 62.62 58.2 58.1 62 63.05 64.14 67.58 65 64.3 65.9
26/01/2019 15:11:25 54.8 57.52 62.62 58.2 58.1 62 61.71 63.6 67.58 64.9 64.3 65.9
26/01/2019 15:11:26 56.26 56.62 62.62 58.2 58.1 62 61.45 62.44 67.58 64.9 64.3 65.9
26/01/2019 15:11:27 55.41 56.13 62.62 58.2 58.1 62 61.3 61.8 67.58 64.9 64.3 65.9
26/01/2019 15:11:28 53.11 55.6 62.62 58.2 58.1 62 61.02 61.73 67.58 64.9 64.3 65.9
26/01/2019 15:11:29 54.39 54.98 62.62 58.2 58.1 62 61.61 61.91 67.58 64.9 64.3 65.9
26/01/2019 15:11:30 55.16 55.4 62.62 58.2 58.1 62 63.18 63.1 67.58 64.9 64.3 65.9
26/01/2019 15:11:31 54.64 54.97 62.62 58.2 58.1 62 63.96 63.4 67.58 64.9 64.3 65.9
26/01/2019 15:11:32 56.29 56.14 62.62 58.2 58.1 62 63.63 63.72 67.58 64.9 64.3 65.9
26/01/2019 15:11:33 56.92 56.65 62.62 58.2 58.1 62 62.75 63.71 67.58 64.9 64.3 65.9
26/01/2019 15:11:34 56.92 57.14 62.62 58.2 58.1 62 63.31 63.62 67.58 64.9 64.3 65.9
26/01/2019 15:11:35 56.35 56.82 62.62 58.2 58.1 62 63.21 63.49 67.58 64.9 64.3 65.9
26/01/2019 15:11:36 56.18 56.83 62.62 58.2 58.1 62 63.57 63.92 67.58 64.9 64.3 65.9
26/01/2019 15:11:37 58.02 58 62.62 58.2 58.1 62 63.48 63.76 67.58 64.9 64.3 65.9
26/01/2019 15:11:38 55.32 57.51 62.62 58.2 58.1 62 62.09 63.33 67.58 64.9 64.3 65.9
26/01/2019 15:11:39 56.13 56.39 62.62 58.2 58.1 62 62.28 63.42 67.58 64.9 64.3 65.9
26/01/2019 15:11:40 55.45 56.32 62.62 58.2 58.1 62 60.39 62.12 67.58 64.8 64.3 65.9
26/01/2019 15:11:41 53.66 55.5 62.62 58.2 58.1 62 57.19 60.79 67.58 64.8 64.3 65.9
26/01/2019 15:11:42 46.25 54.25 62.62 58.2 58.1 62 52.66 58.8 67.58 64.8 64.3 65.9
26/01/2019 15:11:43 46.49 50.99 62.62 58.2 58.1 62 53.14 56.02 67.58 64.8 64.3 65.9
26/01/2019 15:11:44 48.41 48.82 62.62 58.2 58.1 62 54.27 54.7 67.58 64.8 64.3 65.9
26/01/2019 15:11:45 49.2 49.11 62.62 58.2 58.1 62 53.57 54.32 67.58 64.8 64.3 65.9
26/01/2019 15:11:46 49.45 49.38 62.62 58.2 58.1 62 53.4 53.86 67.58 64.8 64.3 65.9
26/01/2019 15:11:47 58.38 57.26 62.62 58.2 58.1 62 64.42 62.12 67.58 64.8 64.3 65.9
26/01/2019 15:11:48 60.62 59.69 62.62 58.2 58.1 62 61.09 62.53 67.46 64.8 64.3 65.9
26/01/2019 15:11:49 58.03 59.21 60.89 58.2 58.1 62 59.39 61.05 66.23 64.8 64.3 65.9
26/01/2019 15:11:50 58.63 59.15 59.69 58.2 58.1 62 59.92 60.59 65.01 64.8 64.3 65.8
26/01/2019 15:11:51 56.57 58.97 59.69 58.2 58.1 62 62.02 61.74 64.23 64.8 64.3 65.8
26/01/2019 15:11:52 55.18 57.13 59.69 58.2 58.1 62 62.04 62.39 64.19 64.7 64.3 65.8
26/01/2019 15:11:53 53.62 55.92 59.69 58.2 58.1 62 62.39 62.31 64.14 64.7 64.3 65.8
26/01/2019 15:11:54 56.02 55.73 59.69 58.2 58.1 62 62.12 62.44 63.92 64.7 64.3 65.8
26/01/2019 15:11:55 57.63 57.08 59.69 58.2 58.1 62 62.02 62.51 63.92 64.7 64.3 65.8
26/01/2019 15:11:56 58.26 58.38 59.69 58.2 58.1 62 62.21 62.74 63.92 64.7 64.3 65.8
26/01/2019 15:11:57 56.11 57.55 59.69 58.2 58.1 62 62.3 62.55 63.92 64.7 64.3 65.8
26/01/2019 15:11:58 56.3 56.92 59.69 58.2 58.1 62 63.75 63.25 63.92 64.7 64.3 65.8
26/01/2019 15:11:59 56.95 57.31 59.69 58.2 58.1 62 63.37 63.44 63.92 64.7 64.3 65.8
26/01/2019 15:12:00 56.47 57.12 59.69 58.2 58.1 62 62.57 63.54 63.92 64.7 64.3 65.8
26/01/2019 15:12:01 57.54 57.84 59.69 58.2 58.1 62 62.97 63.47 63.92 64.7 64.3 65.8
26/01/2019 15:12:02 54.61 57.1 59.69 58.2 58.1 62 62.45 63.12 63.92 64.7 64.3 65.8
26/01/2019 15:12:03 55.46 55.91 59.69 58.2 58.1 62 63.34 63.3 63.92 64.7 64.3 65.8
26/01/2019 15:12:04 57.42 57.01 59.69 58.2 58.1 62 63.62 63.53 63.92 64.7 64.3 65.8
26/01/2019 15:12:05 56.65 57.8 59.69 58.3 58.1 62 62.71 63.54 63.92 64.7 64.3 65.8
26/01/2019 15:12:06 56.85 57.11 59.69 58.3 58.1 62 63.05 63.38 63.76 64.7 64.3 65.8
26/01/2019 15:12:07 60.36 59.83 59.83 58.3 58.2 62 63.91 64.05 64.05 64.7 64.3 65.8
26/01/2019 15:12:08 57.8 59.11 59.83 58.3 58.2 62 62.92 63.68 64.05 64.7 64.3 65.8
26/01/2019 15:12:09 54.18 58.45 59.83 58.3 58.2 62 62.12 63.51 64.05 64.7 64.3 65.8
26/01/2019 15:12:10 56.64 56.81 59.83 58.3 58.2 62 64.85 64.22 64.22 64.7 64.3 65.8
26/01/2019 15:12:11 56.59 56.7 59.83 58.3 58.2 62 63.07 64.14 64.22 64.6 64.3 65.8
26/01/2019 15:12:12 56.45 57.07 59.83 58.3 58.2 62 63.17 63.67 64.22 64.6 64.3 65.8
26/01/2019 15:12:13 58.97 58.36 59.83 58.3 58.2 62 64.27 64.16 64.22 64.6 64.3 65.8
26/01/2019 15:12:14 60.17 59.75 59.83 58.3 58.2 62 64.19 64.27 64.27 64.6 64.3 65.8
26/01/2019 15:12:15 57.85 59.79 59.83 58.3 58.2 62 63.12 64.28 64.28 64.6 64.3 65.8
26/01/2019 15:12:16 58.43 58.74 59.83 58.3 58.2 62 63.23 63.58 64.28 64.6 64.3 65.8
26/01/2019 15:12:17 59.13 59.04 59.83 58.3 58.2 62 63.7 63.88 64.28 64.6 64.3 65.8
26/01/2019 15:12:18 57.74 59.17 59.83 58.3 58.2 62 63.39 63.98 64.28 64.6 64.3 65.8
26/01/2019 15:12:19 57.15 57.99 59.83 58.3 58.2 62 63 63.67 64.28 64.6 64.3 65.8
26/01/2019 15:12:20 57.31 57.82 59.83 58.3 58.2 62 64.52 64.08 64.28 64.6 64.3 65.8
26/01/2019 15:12:21 58.99 58.54 59.83 58.3 58.2 62 63.68 64.05 64.28 64.6 64.3 65.8
26/01/2019 15:12:22 57.31 58.81 59.83 58.3 58.2 62 63.24 63.87 64.28 64.6 64.3 65.8
26/01/2019 15:12:23 57.19 57.62 59.83 58.3 58.2 62 62.39 63.57 64.28 64.5 64.3 65.8
26/01/2019 15:12:24 56.01 57.27 59.83 58.3 58.2 62 61.87 62.93 64.28 64.5 64.3 65.8
26/01/2019 15:12:25 57.09 57.08 59.83 58.3 58.2 62 62.24 62.54 64.28 64.5 64.3 65.8
26/01/2019 15:12:26 53.07 57.05 59.83 58.1 58.2 62 60.21 62.32 64.28 64.2 64.3 65.8
26/01/2019 15:12:27 55.17 55.47 59.83 58.1 58.2 62 60.06 60.98 64.28 64.2 64.3 65.8
26/01/2019 15:12:28 55.65 55.94 59.83 58.1 58.2 62 59.76 60.74 64.28 64.1 64.3 65.8
26/01/2019 15:12:29 51.87 55.41 59.83 58.1 58.2 62 58.64 59.97 64.28 64.1 64.3 65.8
26/01/2019 15:12:30 49.07 53.38 59.83 58.1 58.2 62 57.93 59.49 64.28 64.1 64.3 65.8
26/01/2019 15:12:31 49.89 51.15 59.83 58.1 58.2 62 56.57 58.35 64.28 64.1 64.3 65.8
26/01/2019 15:12:32 46.52 50.51 59.83 58.1 58.2 62 53.4 57.25 64.28 64 64.3 65.8
26/01/2019 15:12:33 46.01 48.3 59.83 58 58.2 62 53.36 55.14 64.28 64 64.3 65.8
26/01/2019 15:12:34 47.49 48.35 59.83 58 58.2 62 54.26 54.65 64.28 64 64.3 65.8
26/01/2019 15:12:35 49.6 48.74 59.83 58 58.2 62 54.84 54.7 64.28 64 64.2 65.8
26/01/2019 15:12:36 50.49 50.32 59.83 58 58.2 62 54.98 54.96 64.28 63.9 64.2 65.8
26/01/2019 15:12:37 51.48 51.11 59.79 58 58.2 62 62.99 61.65 64.28 63.9 64.2 65.8
26/01/2019 15:12:38 53.25 52.76 59.79 57.9 58.2 62 62.49 62.66 64.28 63.9 64.2 65.8
26/01/2019 15:12:39 50.18 52.45 59.79 57.9 58.1 62 62.4 62.83 64.28 63.9 64.2 65.8
26/01/2019 15:12:40 50.78 51.14 59.79 57.9 58.1 62 62.29 63.01 64.28 63.8 64.2 65.8
26/01/2019 15:12:41 54.34 53.45 59.79 57.9 58.1 62 63.43 63.43 64.28 63.8 64.2 65.8
26/01/2019 15:12:42 53.38 54.03 59.79 57.9 58.1 62 62.3 63.5 64.28 63.8 64.2 65.8
26/01/2019 15:12:43 52.23 53.21 59.79 57.9 58.1 62 63.27 63.41 64.28 63.8 64.2 65.8
26/01/2019 15:12:44 51.91 52.54 59.79 57.9 58.1 62 62.53 63.41 64.28 63.8 64.2 65.8
26/01/2019 15:12:45 51.05 52.46 59.17 57.9 58.1 62 63.39 63.27 64.08 63.8 64.2 65.8
26/01/2019 15:12:46 52.15 52.45 59.17 57.9 58.1 62 62.59 63.39 64.08 63.8 64.2 65.8
26/01/2019 15:12:47 51 51.68 59.17 57.9 58.1 62 63.18 63.34 64.08 63.8 64.2 65.8
26/01/2019 15:12:48 52.39 52.18 58.81 57.9 58.1 62 62.63 63.32 64.08 63.7 64.2 65.8
26/01/2019 15:12:49 50.05 52.03 58.81 57.9 58.1 62 62.36 63.2 64.08 63.7 64.2 65.8
26/01/2019 15:12:50 50.89 51.06 58.81 57.9 58.1 62 62.27 63.01 64.05 63.7 64.2 65.8
26/01/2019 15:12:51 51.46 51.37 58.81 57.9 58.1 62 62.63 63.13 63.87 63.7 64.2 65.8
26/01/2019 15:12:52 51.24 51.43 57.62 57.9 58.1 62 62.49 63.14 63.57 63.7 64.2 65.8
26/01/2019 15:12:53 52.57 52.23 57.27 57.9 58.1 62 62.66 63.23 63.5 63.7 64.2 65.8
26/01/2019 15:12:54 52.4 52.39 57.08 57.9 58.1 62 63.09 63.5 63.5 63.7 64.2 65.8
26/01/2019 15:12:55 54.69 54.08 57.05 57.9 58.1 62 62.98 63.47 63.5 63.7 64.2 65.8
26/01/2019 15:12:56 52.07 53.99 55.94 57.9 58.1 62 62.74 63.47 63.5 63.7 64.2 65.8
26/01/2019 15:12:57 54.56 54.04 55.94 57.9 58.1 62 62.76 63.4 63.5 63.7 64.2 65.8
26/01/2019 15:12:58 55.2 54.76 55.41 57.9 58.1 62 63.46 63.78 63.78 63.7 64.2 65.8
26/01/2019 15:12:59 57.19 56.81 56.81 57.9 58.1 62 64.58 64.55 64.55 63.7 64.2 65.8
26/01/2019 15:13:00 55.3 56.63 56.81 57.9 58.1 62 64.07 64.73 64.73 63.7 64.2 65.8
26/01/2019 15:13:01 52.49 55.68 56.81 57.9 58.1 62 62.94 64.34 64.73 63.7 64.2 65.8
26/01/2019 15:13:02 55.96 55.53 56.81 57.9 58.1 62 63.66 64 64.73 63.8 64.2 65.8
26/01/2019 15:13:03 56.72 56.57 56.81 57.9 58.1 62 63.23 64.02 64.73 63.8 64.2 65.8
26/01/2019 15:13:04 59.05 58.61 58.61 57.9 58.1 62 64.18 64.35 64.73 63.8 64.2 65.8
26/01/2019 15:13:05 58.98 59.15 59.15 57.9 58.1 62 64.07 64.19 64.73 63.8 64.2 65.8
26/01/2019 15:13:06 56.59 59.45 59.45 57.9 58.1 62 63.33 64.69 64.73 63.8 64.2 65.8
26/01/2019 15:13:07 53.95 57.83 59.45 57.9 58.1 62 62.33 63.95 64.73 63.8 64.2 65.8
26/01/2019 15:13:08 55.24 55.61 59.45 57.9 58.1 62 63.37 63.48 64.73 63.8 64.2 65.8
26/01/2019 15:13:09 54 55.54 59.45 57.9 58.1 62 62.81 63.69 64.73 63.8 64.2 65.8
26/01/2019 15:13:10 54.03 54.58 59.45 57.9 58.1 62 63.44 63.67 64.73 63.8 64.2 65.8
26/01/2019 15:13:11 54.97 55.02 59.45 57.9 58.1 62 63.77 63.66 64.73 63.8 64.2 65.8
26/01/2019 15:13:12 55.84 55.62 59.45 57.9 58.1 62 64.09 64.13 64.73 63.8 64.2 65.8
26/01/2019 15:13:13 54.52 55.47 59.45 57.9 58.1 62 63.34 64.12 64.73 63.8 64.2 65.8
26/01/2019 15:13:14 56.62 56.19 59.45 57.9 58.1 62 63.29 63.95 64.73 63.8 64.2 65.8
26/01/2019 15:13:15 54.4 55.93 59.45 57.9 58.1 62 63.17 63.79 64.73 63.8 64.2 65.8
26/01/2019 15:13:16 54.94 55.43 59.45 57.9 58.1 62 63.12 63.73 64.73 63.9 64.2 65.8
26/01/2019 15:13:17 52.52 54.89 59.45 57.9 58.1 62 62.76 63.57 64.73 63.9 64.2 65.8
26/01/2019 15:13:18 53.3 53.58 59.45 57.9 58.1 62 62.87 63.39 64.73 63.9 64.2 65.8
26/01/2019 15:13:19 55.04 54.53 59.45 57.9 58.1 62 62.98 63.57 64.73 63.9 64.2 65.8
26/01/2019 15:13:20 54.32 54.5 59.45 57.9 58.1 62 62.39 63.24 64.73 63.9 64.2 65.8
26/01/2019 15:13:21 55.04 55 59.45 57.9 58.1 62 62.7 63.2 64.73 63.9 64.2 65.8
26/01/2019 15:13:22 57.44 56.6 59.45 57.9 58.1 62 63.34 63.52 64.73 63.9 64.2 65.8
26/01/2019 15:13:23 54.85 56.48 59.45 57.9 58.1 62 63 63.54 64.73 63.9 64.2 65.8
26/01/2019 15:13:24 55.33 55.58 59.45 57.9 58.1 62 62.89 63.56 64.73 63.9 64.1 65.8
26/01/2019 15:13:25 53.62 55.36 59.45 57.9 58.1 62 62.57 63.36 64.73 63.9 64.1 65.8
26/01/2019 15:13:26 54.91 54.78 59.45 57.9 58.1 62 62.56 63.3 64.73 63.9 64.1 65.8
26/01/2019 15:13:27 54.39 55.11 59.45 57.9 58.1 62 63.01 63.45 64.73 63.9 64.1 65.8
26/01/2019 15:13:28 54.98 54.94 59.45 57.9 58.1 62 62.82 63.31 64.73 63.9 64.1 65.8
26/01/2019 15:13:29 56.14 55.82 59.45 57.9 58.1 62 63.79 63.89 64.73 63.9 64.1 65.8
26/01/2019 15:13:30 57.26 56.93 59.45 57.9 58.1 62 63.25 63.86 64.69 63.9 64.1 65.8
26/01/2019 15:13:31 55.94 56.65 59.45 57.9 58.1 62 63.54 63.84 64.69 63.8 64.1 65.8
26/01/2019 15:13:32 55.27 56.29 59.45 57.9 58.1 62 63.1 63.84 64.69 63.8 64.1 65.8
26/01/2019 15:13:33 53.83 55.83 59.45 57.9 58.1 62 62.54 63.58 64.69 63.8 64.1 65.8
26/01/2019 15:13:34 54.79 54.97 59.45 57.9 58.1 62 63.28 63.54 64.69 63.8 64.1 65.8
26/01/2019 15:13:35 54.61 54.81 59.45 57.8 58.1 62 63.03 63.54 64.69 63.8 64.1 65.8
26/01/2019 15:13:36 55.05 54.96 57.83 57.8 58 62 63.22 63.51 64.13 63.8 64.1 65.8
26/01/2019 15:13:37 56.16 55.85 56.93 57.7 58 62 63.54 63.47 64.13 63.8 64.1 65.8
26/01/2019 15:13:38 55.74 55.89 56.93 57.7 58 62 63.33 63.64 64.13 63.7 64.1 65.8
26/01/2019 15:13:39 55.69 55.99 56.93 57.6 58 62 63.46 63.81 64.13 63.7 64.1 65.8
26/01/2019 15:13:40 55.39 55.68 56.93 57.6 58 62 63.34 63.74 64.13 63.7 64.1 65.8
26/01/2019 15:13:41 55.24 55.62 56.93 57.5 58 62 63.5 63.95 64.13 63.7 64.1 65.8
26/01/2019 15:13:42 54.95 55.53 56.93 57.2 58 62 62.63 63.73 64.12 63.6 64.1 65.8
26/01/2019 15:13:43 53.83 55.18 56.93 57.2 58 62 62.73 63.35 63.95 63.5 64.1 65.8
26/01/2019 15:13:44 54.71 54.89 56.93 57.1 58 62 62.73 63.39 63.95 63.5 64.1 65.8
26/01/2019 15:13:45 54.06 54.7 56.93 57.1 58 62 63.04 63.46 63.95 63.5 64.1 65.8
26/01/2019 15:13:46 54.15 54.6 56.93 57 58 62 62.68 63.45 63.95 63.4 64.1 65.8
26/01/2019 15:13:47 54.44 54.55 56.93 57 58 62 63.26 63.61 63.95 63.4 64.1 65.8
26/01/2019 15:13:48 54.42 54.6 56.93 57 58 62 63.02 63.68 63.95 63.4 64.1 65.8
26/01/2019 15:13:49 54.64 54.76 56.93 56.9 58 62 63.18 63.72 63.95 63.4 64.1 65.8
26/01/2019 15:13:50 56.85 56.34 56.93 56.9 58 62 63.7 64.07 64.07 63.3 64.1 65.8
26/01/2019 15:13:51 56.73 56.56 56.93 56.8 58 62 63.25 63.63 64.07 63.3 64.1 65.8
26/01/2019 15:13:52 58.58 58.6 58.6 56.8 58 62 64.19 64.42 64.42 63.3 64.1 65.8
26/01/2019 15:13:53 55.28 57.59 58.6 56.7 58 62 63.31 64.12 64.42 63.2 64.1 65.8
26/01/2019 15:13:54 55.08 56.27 58.6 56.7 58 62 62.83 63.8 64.42 63.2 64.1 65.8
26/01/2019 15:13:55 53.6 55.59 58.6 56.6 57.9 62 62.63 63.63 64.42 63.2 64.1 65.8
26/01/2019 15:13:56 56.52 56.32 58.6 56.6 57.9 62 63.6 63.52 64.42 63.1 64.1 65.8
26/01/2019 15:13:57 57.88 57.79 58.6 56.5 57.9 62 63.89 64.3 64.42 63.1 64.1 65.8
26/01/2019 15:13:58 56.82 57.81 58.6 56.5 57.9 61.9 63.45 64.27 64.42 63.1 64.1 65.8
26/01/2019 15:13:59 54.82 56.52 58.6 56.5 57.9 61.9 62.89 63.78 64.42 63 64.1 65.8
26/01/2019 15:14:00 60.14 59.44 59.44 56.5 57.9 62 65.72 64.95 64.95 63 64.1 65.8
26/01/2019 15:14:01 54.7 59.35 59.44 56.5 57.9 61.9 63.47 65.26 65.26 63 64.1 65.8
26/01/2019 15:14:02 56.39 56.96 59.44 56.5 57.9 61.9 63.96 64.52 65.26 63 64.1 65.8
26/01/2019 15:14:03 54.93 56.63 59.44 56.4 57.9 61.9 63.57 64.06 65.26 63 64 65.8
26/01/2019 15:14:04 53.95 55.54 59.44 56.4 57.9 61.9 63.34 63.99 65.26 62.9 64 65.8
26/01/2019 15:14:05 54.88 54.93 59.44 56.4 57.9 61.9 63.84 64.12 65.26 62.9 64 65.8
26/01/2019 15:14:06 53.17 54.85 59.44 56.3 57.9 61.9 62.93 63.98 65.26 62.9 64 65.8
26/01/2019 15:14:07 55.68 55.36 59.44 56.3 57.9 61.9 63.83 64.02 65.26 62.9 64 65.8
26/01/2019 15:14:08 54.72 55.62 59.44 56.3 57.9 61.9 63.5 64.11 65.26 62.9 64 65.8
26/01/2019 15:14:09 55.82 55.62 59.44 56.3 57.9 61.9 63.41 63.91 65.26 62.9 64 65.8
26/01/2019 15:14:10 53.69 55.46 59.44 56.3 57.9 61.9 63.01 63.77 65.26 62.9 64 65.8
26/01/2019 15:14:11 56.92 56.13 59.44 56.3 57.9 61.9 63.62 63.8 65.26 62.9 64 65.8
26/01/2019 15:14:12 53.92 56.12 59.44 56.3 57.9 61.9 63.13 63.98 65.26 62.9 64 65.8
26/01/2019 15:14:13 55.34 55.38 59.44 56.3 57.9 61.9 63.36 63.85 65.26 62.9 64 65.8
26/01/2019 15:14:14 54.75 55.43 59.44 56.3 57.9 61.9 63.21 63.73 65.26 62.9 64 65.8
26/01/2019 15:14:15 55.8 55.57 59.44 56.3 57.9 61.9 63.25 63.8 65.26 63 64 65.8
26/01/2019 15:14:16 54.27 55.56 59.44 56.3 57.9 61.9 62.76 63.69 65.26 63 64 65.8
26/01/2019 15:14:17 54.5 55.17 59.44 56.3 57.9 61.9 62.72 63.45 65.26 63 64 65.8
26/01/2019 15:14:18 55.92 56.22 59.44 56.3 57.9 61.9 63.37 63.74 65.26 63 64 65.8
26/01/2019 15:14:19 54.58 55.14 59.44 56.3 57.9 61.9 63.16 63.75 65.26 63 64 65.8
26/01/2019 15:14:20 55.92 55.83 59.44 56.3 57.9 61.9 63.18 63.65 65.26 63 64 65.8
26/01/2019 15:14:21 56.53 56.44 59.44 56.3 57.9 61.9 63.35 63.66 65.26 63 64 65.8
26/01/2019 15:14:22 57.51 57.32 59.44 56.4 57.9 61.9 63.72 63.89 65.26 63 64 65.8
26/01/2019 15:14:23 58.61 58.26 59.44 56.4 57.9 61.9 64.32 64.35 65.26 63.1 64 65.8
26/01/2019 15:14:24 57.33 58.18 59.44 56.4 57.9 61.9 63.13 64.24 65.26 63.1 64 65.8
26/01/2019 15:14:25 55.78 57.84 59.44 56.4 57.9 61.9 63.32 63.96 65.26 63.1 64 65.8
26/01/2019 15:14:26 55.39 56.66 59.44 56.4 57.9 61.9 63.36 63.76 65.26 63.1 64 65.8
26/01/2019 15:14:27 58.73 58.55 59.44 56.4 57.9 61.9 64.21 63.99 65.26 63.1 64 65.8
26/01/2019 15:14:28 54.45 58.14 59.44 56.4 57.9 61.9 62.9 64.13 65.26 63.1 64 65.8
26/01/2019 15:14:29 55.97 56.65 59.44 56.4 57.9 61.9 62.95 63.69 65.26 63.1 64 65.8
26/01/2019 15:14:30 55.15 56.01 59.35 56.4 57.9 61.9 62.66 63.37 65.26 63.1 64 65.8
26/01/2019 15:14:31 54.92 55.69 58.55 56.4 57.8 61.9 63.34 63.62 64.52 63.2 64 65.8
26/01/2019 15:14:32 56.85 56.55 58.55 56.5 57.8 61.9 63.63 63.87 64.35 63.2 64 65.8
26/01/2019 15:14:33 57.61 57.48 58.55 56.5 57.9 61.9 64.23 64.26 64.35 63.2 64 65.8
26/01/2019 15:14:34 58.51 58.7 58.7 56.5 57.9 61.9 64.19 64.57 64.57 63.2 64 65.8
26/01/2019 15:14:35 56.46 57.85 58.7 56.5 57.8 61.9 63.45 64.27 64.57 63.2 64 65.8
26/01/2019 15:14:36 55.12 56.74 58.7 56.5 57.8 61.9 62.85 63.78 64.57 63.2 64 65.8
26/01/2019 15:14:37 55.43 55.99 58.7 56.5 57.8 61.9 63.35 63.81 64.57 63.2 64 65.8
26/01/2019 15:14:38 55.67 55.9 58.7 56.5 57.8 61.9 62.65 63.53 64.57 63.2 64 65.8
26/01/2019 15:14:39 56.44 56.12 58.7 56.5 57.8 61.9 63.05 63.45 64.57 63.2 64 65.8
26/01/2019 15:14:40 56.43 56.79 58.7 56.5 57.8 61.9 63.18 63.67 64.57 63.2 64 65.8
26/01/2019 15:14:41 60.29 59.51 59.51 56.5 57.8 61.9 64.56 64.29 64.57 63.2 64 65.8
26/01/2019 15:14:42 62.02 61.65 61.65 56.5 57.8 61.9 65.82 65.57 65.57 63.3 64 65.8
26/01/2019 15:14:43 58.12 61.41 61.65 56.5 57.8 61.9 64.27 65.48 65.57 63.3 64 65.8
26/01/2019 15:14:44 60.57 60.36 61.65 56.5 57.8 61.9 65.16 65.47 65.57 63.3 64 65.8
26/01/2019 15:14:45 57.4 60.17 61.65 56.5 57.8 61.9 62.98 65.11 65.57 63.3 64 65.8
26/01/2019 15:14:46 61.51 61.24 61.65 56.5 57.8 61.9 65.14 64.81 65.57 63.3 64 65.8
26/01/2019 15:14:47 59.48 61.36 61.65 56.6 57.8 61.9 64.33 65.21 65.57 63.3 64 65.8
26/01/2019 15:14:48 53.89 59.88 61.65 56.6 57.8 61.9 62.9 64.8 65.57 63.3 64 65.8
26/01/2019 15:14:49 59.03 58.51 61.65 56.6 57.7 61.9 64.14 64.31 65.57 63.3 64 65.8
26/01/2019 15:14:50 55.85 58.34 61.65 56.5 57.7 61.9 63.15 64.16 65.57 63.3 64 65.8
26/01/2019 15:14:51 55.79 57.01 61.65 56.5 57.7 61.9 63.4 63.81 65.57 63.3 64 65.8
26/01/2019 15:14:52 55.24 56.19 61.65 56.5 57.7 61.9 62.89 63.57 65.57 63.3 64 65.8
26/01/2019 15:14:53 61.47 60.19 61.65 56.6 57.7 61.9 65.97 65.13 65.57 63.3 64 65.8
26/01/2019 15:14:54 55.46 60.14 61.65 56.6 57.7 61.9 63.03 65.14 65.57 63.3 64 65.8
26/01/2019 15:14:55 54.34 57.8 61.65 56.6 57.7 61.9 63.4 64.1 65.57 63.3 64 65.8
26/01/2019 15:14:56 54.56 55.99 61.65 56.6 57.7 61.9 63 63.96 65.57 63.3 64 65.8
26/01/2019 15:14:57 51.84 55.11 61.65 56.6 57.7 61.9 62.84 63.68 65.57 63.3 64 65.8
26/01/2019 15:14:58 53.84 54.22 61.65 56.5 57.6 61.9 63.1 63.64 65.57 63.3 64 65.8
26/01/2019 15:14:59 57.78 57.51 61.65 56.5 57.6 61.9 63.25 63.93 65.57 63.3 64 65.8
26/01/2019 15:15:00 53.83 55.98 61.65 56.5 57.6 61.9 62.89 63.79 65.57 63.3 64 65.8
26/01/2019 15:15:01 56.92 56.43 61.65 56.5 57.6 61.9 63.32 63.7 65.57 63.3 64 65.8
26/01/2019 15:15:02 57.09 58.26 61.65 56.5 57.6 61.9 63.1 63.95 65.57 63.3 64 65.8
26/01/2019 15:15:03 54.78 56.33 61.65 56.5 57.6 61.9 63.2 63.68 65.57 63.3 63.9 65.8
26/01/2019 15:15:04 52.69 55.68 61.65 56.5 57.6 61.9 62.31 63.49 65.57 63.3 63.9 65.8
26/01/2019 15:15:05 54.59 54.54 61.65 56.5 57.6 61.9 63.07 63.55 65.57 63.3 63.9 65.8
26/01/2019 15:15:06 58.79 58.19 61.65 56.5 57.6 61.9 63.87 64.17 65.57 63.3 63.9 65.8
26/01/2019 15:15:07 52.86 57.75 61.65 56.5 57.6 61.9 62.24 63.83 65.57 63.3 63.9 65.8
26/01/2019 15:15:08 51.53 55.37 61.65 56.5 57.6 61.9 62.84 63.49 65.57 63.3 63.9 65.8
26/01/2019 15:15:09 57.08 56.67 61.65 56.5 57.6 61.9 63.88 63.73 65.57 63.3 63.9 65.8
26/01/2019 15:15:10 52.08 56.65 61.65 56.5 57.6 61.9 62.74 64.18 65.57 63.3 63.9 65.8
26/01/2019 15:15:11 54.2 54.51 61.65 56.5 57.6 61.9 63.17 63.72 65.57 63.3 63.9 65.8
26/01/2019 15:15:12 51.44 54.45 61.41 56.5 57.6 61.9 62.06 63.47 65.48 63.3 63.9 65.8
26/01/2019 15:15:13 50.96 52.76 61.36 56.4 57.6 61.9 62.47 63.05 65.47 63.3 63.9 65.8
26/01/2019 15:15:14 62.05 60.75 61.36 56.4 57.6 61.9 65.11 64.41 65.21 63.3 63.9 65.8
26/01/2019 15:15:15 57.83 60.64 61.36 56.3 57.6 61.9 64.31 65.1 65.21 63.2 63.9 65.8
26/01/2019 15:15:16 54.31 58.9 61.36 56.3 57.6 61.9 63.14 64.43 65.21 63.2 63.9 65.8
26/01/2019 15:15:17 67.56 66.94 66.94 56.5 57.6 61.9 68.37 67.77 67.77 63.2 63.9 65.8
26/01/2019 15:15:18 68.53 68.43 68.43 56.7 57.6 61.9 69.93 69.65 69.65 63.3 63.9 65.8
26/01/2019 15:15:19 58.06 68.01 68.43 56.7 57.6 61.9 64.67 69.31 69.65 63.3 63.9 65.8
26/01/2019 15:15:20 57.17 64.37 68.43 56.7 57.6 61.9 63.83 67.02 69.65 63.3 63.9 65.8
26/01/2019 15:15:21 74.19 72.73 72.73 57.5 57.8 61.9 74.29 73.01 73.01 63.4 64 65.8
26/01/2019 15:15:22 59.13 71.25 72.73 57.5 57.8 61.9 64.65 71.74 73.01 63.5 64 65.8
26/01/2019 15:15:23 58.71 67.47 72.73 57.5 57.8 61.9 64.61 68.81 73.01 63.5 64 65.8
26/01/2019 15:15:24 71.95 70.86 72.73 57.9 58 61.9 72.61 71.71 73.01 63.6 64 65.8
26/01/2019 15:15:25 60.88 69.42 72.73 57.9 58 61.9 65.36 70.49 73.01 63.6 64 65.8
26/01/2019 15:15:26 60.6 66.25 72.73 57.9 58 61.9 65.33 68.23 73.01 63.6 64 65.8
26/01/2019 15:15:27 60.23 63.63 72.73 57.9 58 61.9 65.04 66.73 73.01 63.6 64 65.8
26/01/2019 15:15:28 60.34 61.95 72.73 57.9 58 61.9 65.11 65.81 73.01 63.6 64 65.8
26/01/2019 15:15:29 58.97 60.96 72.73 57.9 58 61.9 64.71 65.55 73.01 63.6 64 65.8
26/01/2019 15:15:30 57.03 59.94 72.73 57.9 58 61.9 63.9 65.05 73.01 63.6 64 65.8
26/01/2019 15:15:31 53.42 58.19 72.73 57.9 58 61.9 62.93 64.36 73.01 63.6 64 65.8
26/01/2019 15:15:32 58.39 58.06 72.73 57.9 58 61.9 64.91 64.95 73.01 63.6 64 65.8
26/01/2019 15:15:33 57.63 57.77 72.73 57.9 58 61.9 64.44 64.82 73.01 63.6 64 65.8
26/01/2019 15:15:34 53.38 57.74 72.73 57.9 58 61.9 63.39 64.69 73.01 63.6 64 65.8
26/01/2019 15:15:35 54.63 55.61 72.73 57.9 58 61.9 63.97 64.4 73.01 63.6 64 65.8
26/01/2019 15:15:36 56.66 56.31 72.73 57.9 58 61.9 64.18 64.39 73.01 63.6 64 65.8
26/01/2019 15:15:37 53.01 56.33 72.73 57.9 58 61.9 63.2 64.45 73.01 63.6 64 65.8
26/01/2019 15:15:38 55.3 55.07 72.73 57.9 57.9 61.9 63.51 63.89 73.01 63.6 64 65.8
26/01/2019 15:15:39 55.36 55.58 72.73 57.9 57.9 61.9 62.95 63.91 73.01 63.6 64 65.8
26/01/2019 15:15:40 56.59 56.25 72.73 57.9 57.9 61.9 63.18 63.71 73.01 63.6 64 65.8
26/01/2019 15:15:41 52.22 55.78 72.73 57.8 57.9 61.9 63.2 63.8 73.01 63.6 64 65.8
26/01/2019 15:15:42 60.42 59.53 72.73 57.8 57.9 61.9 64.75 64.5 73.01 63.6 64 65.8
26/01/2019 15:15:43 58.59 58.69 72.73 57.8 57.9 61.9 64.27 64.47 73.01 63.6 64 65.8
26/01/2019 15:15:44 56.08 58.18 72.73 57.8 57.9 61.9 63.41 64.22 73.01 63.6 64 65.8
26/01/2019 15:15:45 61.85 60.99 72.73 57.9 57.9 61.9 65.74 65.42 73.01 63.6 64 65.8
26/01/2019 15:15:46 54.82 60.94 72.73 57.9 57.9 61.9 62.86 65.41 73.01 63.6 64 65.8
26/01/2019 15:15:47 57.05 58.71 72.73 57.9 57.9 61.9 64.24 64.62 73.01 63.6 64 65.8
26/01/2019 15:15:48 59.58 59.39 72.73 57.9 57.9 61.9 64.93 65.18 73.01 63.6 64 65.8
26/01/2019 15:15:49 60.83 60.38 72.73 57.9 57.9 61.9 65.33 65.55 73.01 63.6 64 65.8
26/01/2019 15:15:50 58.3 60.16 72.73 57.9 57.9 61.9 64.13 65.3 73.01 63.6 64 65.8
26/01/2019 15:15:51 56.47 59.23 71.25 57.9 57.9 61.9 63.48 64.77 71.74 63.6 64 65.8
26/01/2019 15:15:52 57.07 57.81 70.86 57.9 57.9 61.9 63.88 64.33 71.71 63.6 64 65.8
26/01/2019 15:15:53 60 59.4 70.86 57.9 57.9 61.9 65.04 64.94 71.71 63.6 64 65.8
26/01/2019 15:15:54 61.54 60.96 69.42 57.9 57.9 61.9 65.54 65.51 70.49 63.6 64 65.8
26/01/2019 15:15:55 58.61 61.04 66.25 57.9 57.9 61.9 63.87 65.31 68.23 63.6 64 65.8
26/01/2019 15:15:56 57.16 59.35 63.63 57.9 57.9 61.9 63.55 64.54 66.73 63.6 64 65.8
26/01/2019 15:15:57 57.33 58.08 61.95 57.9 57.9 61.9 63.98 64.4 65.81 63.6 64 65.8
26/01/2019 15:15:58 62.71 62.58 62.58 58 58 61.9 64.82 64.95 65.55 63.6 64 65.8
26/01/2019 15:15:59 69.69 68.35 68.35 58.2 58 61.9 70.38 69.24 69.24 63.7 64 65.8
26/01/2019 15:16:00 61.24 67.88 68.35 58.2 58 61.9 64.94 68.7 69.24 63.7 64 65.8
26/01/2019 15:16:01 56.66 64.68 68.35 58.2 58 61.9 63.64 66.59 69.24 63.7 64 65.8
26/01/2019 15:16:02 54.36 61.41 68.35 58.2 58 61.9 63.14 65.19 69.24 63.7 64 65.8
26/01/2019 15:16:03 57.23 58.45 68.35 58.2 58 61.9 63.7 64.31 69.24 63.7 64 65.8
26/01/2019 15:16:04 60.68 59.91 68.35 58.2 58 61.9 64.07 64.25 69.24 63.7 64 65.8
26/01/2019 15:16:05 60.59 60.4 68.35 58.2 58.1 61.9 64.32 64.52 69.24 63.7 64.1 65.8
26/01/2019 15:16:06 58.62 60.5 68.35 58.2 58.1 61.9 63.6 64.56 69.24 63.7 64.1 65.8
26/01/2019 15:16:07 57.1 59.29 68.35 58.2 58.1 61.9 63.1 64.05 69.24 63.7 64.1 65.8
26/01/2019 15:16:08 55.95 58.2 68.35 58.2 58.1 61.9 62.88 63.87 69.24 63.7 64.1 65.8
26/01/2019 15:16:09 55.65 56.78 68.35 58.2 58.1 61.9 63.5 63.77 69.24 63.7 64.1 65.8
26/01/2019 15:16:10 62.22 60.77 68.35 58.3 58.1 61.9 65.84 64.92 69.24 63.7 64.1 65.8
26/01/2019 15:16:11 60.41 60.98 68.35 58.3 58.1 61.9 65.9 65.58 69.24 63.7 64.1 65.8
26/01/2019 15:16:12 60.67 60.81 68.35 58.3 58.1 61.9 65.62 65.99 69.24 63.7 64.1 65.8
26/01/2019 15:16:13 58.39 60.64 68.35 58.3 58.1 61.9 64.31 65.65 69.24 63.7 64.1 65.8
26/01/2019 15:16:14 61.39 61.6 68.35 58.3 58.1 61.9 65.76 66.01 69.24 63.7 64.1 65.8
26/01/2019 15:16:15 57.12 60.38 68.35 58.3 58.1 61.9 63.83 65.5 69.24 63.7 64.1 65.8
26/01/2019 15:16:16 56.64 58.67 68.35 58.3 58.1 61.9 63.68 64.68 69.24 63.7 64.1 65.8
26/01/2019 15:16:17 56.53 57.71 68.35 58.3 58.1 61.9 63.61 64.33 69.24 63.7 64.1 65.8
26/01/2019 15:16:18 59.98 59.53 68.35 58.3 58.1 61.9 64.21 64.63 69.24 63.7 64.1 65.8
26/01/2019 15:16:19 55.69 58.76 68.35 58.3 58.1 61.9 63.37 64.18 69.24 63.7 64.1 65.8
26/01/2019 15:16:20 55.8 57.04 68.35 58.3 58.1 61.9 63.18 63.96 69.24 63.7 64.1 65.8
26/01/2019 15:16:21 55.32 56.34 68.35 58.3 58.1 61.9 63.09 63.64 69.24 63.7 64.1 65.8
26/01/2019 15:16:22 56.38 56.35 68.35 58.3 58.1 61.9 63.11 63.67 69.24 63.7 64.1 65.8
26/01/2019 15:16:23 70.39 70.12 70.12 58.5 58.2 61.9 70.03 69.89 69.89 63.7 64.1 65.8
26/01/2019 15:16:24 69.11 71.61 71.61 58.6 58.3 61.9 69.1 71.16 71.16 63.8 64.1 65.8
26/01/2019 15:16:25 57.76 68.62 71.61 58.6 58.3 61.9 62.3 68.66 71.16 63.8 64.1 65.8
26/01/2019 15:16:26 55.53 64.91 71.61 58.6 58.3 61.9 60.11 65.79 71.16 63.8 64.1 65.8
26/01/2019 15:16:27 59.42 61.39 71.61 58.7 58.3 61.9 62.85 63.54 71.16 63.8 64.1 65.8
26/01/2019 15:16:28 58.01 60.28 71.61 58.7 58.3 61.9 61.49 62.89 71.16 63.8 64.1 65.8
26/01/2019 15:16:29 57.16 59.63 71.61 58.7 58.3 61.9 60.63 62.49 71.16 63.8 64.1 65.8
26/01/2019 15:16:30 52.04 58.07 71.61 58.7 58.3 61.9 57.47 61.27 71.16 63.7 64.1 65.8
26/01/2019 15:16:31 54.48 55.45 71.61 58.7 58.3 61.9 59.49 59.66 71.16 63.7 64.1 65.8
26/01/2019 15:16:32 56.46 56.52 71.61 58.7 58.3 61.9 60.52 60.42 71.16 63.7 64.1 65.8
26/01/2019 15:16:33 52.12 55.77 71.61 58.7 58.3 61.9 57.37 60.12 71.16 63.7 64.1 65.8
26/01/2019 15:16:34 50.27 53.84 71.61 58.7 58.3 61.9 56.67 58.55 71.16 63.7 64.1 65.8
26/01/2019 15:16:35 49.36 51.91 71.61 58.6 58.3 61.9 55.36 57.41 71.16 63.7 64.1 65.8
26/01/2019 15:16:36 53.47 52.93 71.61 58.6 58.3 61.9 57.15 57.06 71.16 63.7 64.1 65.8
26/01/2019 15:16:37 49.28 52.54 71.61 58.6 58.3 61.9 54.48 56.84 71.16 63.7 64.1 65.8
26/01/2019 15:16:38 53.16 52.98 71.61 58.6 58.3 61.9 65.93 64.67 71.16 63.7 64.1 65.8
26/01/2019 15:16:39 54.36 54.3 71.61 58.6 58.3 61.9 65.18 65.21 71.16 63.7 64.1 65.8
26/01/2019 15:16:40 54.68 54.75 71.61 58.6 58.3 61.9 62.23 64.98 71.16 63.7 64.1 65.8
26/01/2019 15:16:41 59.02 58.08 71.61 58.6 58.3 61.8 66.36 65.87 71.16 63.7 64.2 65.8
26/01/2019 15:16:42 67.22 66.35 71.61 58.7 58.3 61.9 68.94 68.66 71.16 63.8 64.2 65.8
26/01/2019 15:16:43 59.25 66.11 71.61 58.8 58.3 61.8 63.43 68.39 71.16 63.8 64.2 65.8
26/01/2019 15:16:44 55.96 62.98 71.61 58.8 58.3 61.8 63.65 65.97 71.16 63.8 64.2 65.8
26/01/2019 15:16:45 55.23 59.91 71.61 58.8 58.3 61.8 61.09 64.38 71.16 63.8 64.2 65.8
26/01/2019 15:16:46 59.57 59.54 71.61 58.8 58.3 61.8 64.86 64.76 71.16 63.8 64.2 65.8
26/01/2019 15:16:47 61.36 60.98 71.61 58.8 58.3 61.8 64.53 64.99 71.16 63.8 64.2 65.8
26/01/2019 15:16:48 58.86 60.68 71.61 58.8 58.3 61.8 63.13 64.63 71.16 63.8 64.2 65.8
26/01/2019 15:16:49 57.94 59.59 71.61 58.8 58.3 61.8 63.77 64.21 71.16 63.8 64.2 65.8
26/01/2019 15:16:50 59.78 59.38 71.61 58.8 58.3 61.8 62.8 63.83 71.16 63.8 64.2 65.8
26/01/2019 15:16:51 60.16 60.39 71.61 58.8 58.3 61.8 63.14 63.66 71.16 63.8 64.2 65.8
26/01/2019 15:16:52 58.5 59.66 71.61 58.8 58.3 61.8 63.87 64.18 71.16 63.8 64.2 65.8
26/01/2019 15:16:53 58.86 59.22 71.61 58.8 58.3 61.8 62.17 63.3 71.16 63.8 64.2 65.8
26/01/2019 15:16:54 54.61 58.84 68.62 58.8 58.3 61.8 61.49 62.6 68.66 63.8 64.2 65.8
26/01/2019 15:16:55 56.5 57.04 66.35 58.8 58.3 61.8 62.16 62.59 68.66 63.8 64.2 65.8
26/01/2019 15:16:56 68.33 67 67 58.9 58.4 61.8 69.12 68.08 68.66 63.9 64.2 65.8
26/01/2019 15:16:57 54.8 66.03 67 58.9 58.4 61.8 62.24 67.16 68.66 63.9 64.2 65.8
26/01/2019 15:16:58 52.63 62.28 67 58.9 58.4 61.8 60.49 64.84 68.66 63.9 64.2 65.8
26/01/2019 15:16:59 55.35 58.71 67 58.9 58.4 61.8 60.71 62.75 68.66 63.9 64.2 65.8
26/01/2019 15:17:00 55.34 57.17 67 58.9 58.4 61.8 63.27 62.87 68.66 63.9 64.2 65.8
26/01/2019 15:17:01 57.04 56.89 67 58.9 58.4 61.8 62.34 62.61 68.66 63.9 64.2 65.8
26/01/2019 15:17:02 59.27 58.7 67 58.9 58.4 61.8 63.69 63.63 68.66 63.9 64.2 65.8
26/01/2019 15:17:03 55.55 58.3 67 58.9 58.4 61.8 60.01 63.01 68.66 63.9 64.2 65.8
26/01/2019 15:17:04 54.18 56.63 67 58.9 58.4 61.8 59.57 61.38 68.66 63.9 64.2 65.8
26/01/2019 15:17:05 54.26 55.32 67 58.9 58.3 61.8 60.46 60.56 68.66 63.9 64.2 65.8
26/01/2019 15:17:06 55.84 55.82 67 58.9 58.3 61.8 61.39 61.43 68.66 63.9 64.2 65.8
26/01/2019 15:17:07 56.24 55.96 67 58.9 58.3 61.8 62.65 62.38 68.66 63.8 64.2 65.8
26/01/2019 15:17:08 56.82 56.59 67 58.9 58.3 61.8 61.85 62.3 68.66 63.8 64.2 65.8
26/01/2019 15:17:09 54.01 56.78 67 58.9 58.3 61.8 60.33 62.37 68.66 63.8 64.2 65.8
26/01/2019 15:17:10 54.15 54.85 67 58.9 58.3 61.8 58.42 60.78 68.66 63.8 64.2 65.8
26/01/2019 15:17:11 54.52 54.91 67 58.9 58.3 61.8 63.24 62.44 68.66 63.8 64.2 65.8
26/01/2019 15:17:12 54.06 54.46 67 58.9 58.3 61.8 63.22 63.32 68.39 63.8 64.1 65.8
26/01/2019 15:17:13 54.59 55.18 67 58.9 58.3 61.8 62.64 63.31 68.08 63.8 64.1 65.8
26/01/2019 15:17:14 58.67 57.54 67 58.9 58.3 61.8 64.39 63.96 68.08 63.8 64.1 65.8
26/01/2019 15:17:15 54.39 57.54 67 58.9 58.3 61.8 59.33 63.87 68.08 63.8 64.1 65.8
26/01/2019 15:17:16 56.24 56.56 67 58.9 58.3 61.8 62.33 62.67 68.08 63.8 64.1 65.8
26/01/2019 15:17:17 54.68 56.01 67 58.9 58.3 61.8 61.24 62.03 68.08 63.8 64.1 65.8
26/01/2019 15:17:18 55.65 55.64 67 58.8 58.3 61.8 59.68 61.72 68.08 63.8 64.1 65.8
26/01/2019 15:17:19 56.04 55.99 67 58.8 58.3 61.8 62.83 62.38 68.08 63.8 64.1 65.8
26/01/2019 15:17:20 57.65 57.04 67 58.8 58.3 61.8 61.24 61.78 68.08 63.8 64.1 65.8
26/01/2019 15:17:21 55.1 56.99 67 58.8 58.3 61.8 62.73 62.87 68.08 63.8 64.1 65.8
26/01/2019 15:17:22 57.52 57.05 67 58.8 58.3 61.8 61.78 63 68.08 63.8 64.1 65.8
26/01/2019 15:17:23 58.74 58.38 67 58.8 58.3 61.8 62.29 62.48 68.08 63.8 64.1 65.8
26/01/2019 15:17:24 55.01 57.94 67 58.8 58.3 61.8 62.41 62.69 68.08 63.8 64.1 65.8
26/01/2019 15:17:25 56.75 56.8 67 58.8 58.3 61.8 60.94 62.42 68.08 63.8 64.1 65.8
26/01/2019 15:17:26 55.31 56.77 66.03 58.8 58.3 61.8 59.6 61.47 67.16 63.8 64.1 65.8
26/01/2019 15:17:27 53 55.56 62.28 58.8 58.3 61.8 62.78 62.7 64.84 63.8 64.1 65.7
26/01/2019 15:17:28 52.73 54.2 58.71 58.8 58.3 61.8 61.14 61.78 63.96 63.8 64.1 65.7
26/01/2019 15:17:29 52.9 53.44 58.7 58.8 58.3 61.8 60.33 61.33 63.96 63.8 64.1 65.7
26/01/2019 15:17:30 53.3 53.48 58.7 58.8 58.3 61.8 62.32 62.4 63.96 63.8 64.1 65.7
26/01/2019 15:17:31 52.72 53.11 58.7 58.8 58.3 61.8 61.07 61.75 63.96 63.8 64.1 65.7
26/01/2019 15:17:32 53.02 53.06 58.38 58.8 58.3 61.8 62.95 62.7 63.96 63.8 64.1 65.7
26/01/2019 15:17:33 55.3 54.59 58.38 58.9 58.3 61.8 61.66 62.66 63.96 63.8 64.1 65.7
26/01/2019 15:17:34 53.49 54.46 58.38 58.9 58.3 61.8 59.89 62.09 63.96 63.8 64.1 65.7
26/01/2019 15:17:35 57.25 56.5 58.38 58.9 58.3 61.8 61.31 61.29 63.96 63.8 64.1 65.7
26/01/2019 15:17:36 54.14 56.46 58.38 58.9 58.3 61.8 60.04 61.23 63.96 63.8 64.1 65.7
26/01/2019 15:17:37 55.89 55.88 58.38 58.9 58.3 61.8 61.22 61.16 63.96 63.8 64.1 65.7
26/01/2019 15:17:38 54.53 55.79 58.38 58.9 58.3 61.8 60.7 61.37 63.96 63.8 64.1 65.7
26/01/2019 15:17:39 52.78 54.72 58.38 58.9 58.3 61.8 62.34 62.5 63.96 63.8 64.1 65.7
26/01/2019 15:17:40 55.02 54.75 58.38 58.9 58.3 61.8 61.56 62.14 63.96 63.8 64.1 65.7
26/01/2019 15:17:41 57.17 56.78 58.38 58.9 58.3 61.8 62.51 62.43 63.96 63.8 64.1 65.7
26/01/2019 15:17:42 53.77 56.64 58.38 58.9 58.3 61.8 58.84 62.26 63.96 63.8 64.1 65.7
26/01/2019 15:17:43 55.97 56.04 58.38 58.9 58.3 61.8 62.53 62.23 63.96 63.8 64.1 65.7
26/01/2019 15:17:44 53.72 55.68 58.38 58.9 58.3 61.8 64.02 63.32 63.87 63.8 64.1 65.7
26/01/2019 15:17:45 52.5 54.54 58.38 58.9 58.3 61.8 62.52 63.57 63.57 63.8 64.1 65.7
26/01/2019 15:17:46 54.48 54.26 58.38 58.9 58.3 61.8 61.83 62.75 63.57 63.8 64.1 65.7
26/01/2019 15:17:47 53.57 54.67 58.38 58.9 58.2 61.8 60.42 62.71 63.57 63.8 64.1 65.7
26/01/2019 15:17:48 54.43 54.24 58.38 58.9 58.2 61.8 61.33 61.64 63.57 63.8 64.1 65.7
26/01/2019 15:17:49 54.99 54.87 58.38 58.9 58.2 61.8 61.86 62.22 63.57 63.8 64.1 65.7
26/01/2019 15:17:50 54.08 54.59 58.38 58.9 58.2 61.8 61.25 62.01 63.57 63.8 64.1 65.7
26/01/2019 15:17:51 55.05 54.83 58.38 58.9 58.2 61.8 63.02 62.75 63.57 63.8 64.1 65.7
26/01/2019 15:17:52 57.38 56.73 58.38 58.9 58.2 61.8 61.21 62.7 63.57 63.8 64.1 65.7
26/01/2019 15:17:53 56.58 57.38 57.94 58.9 58.2 61.8 60.42 61.89 63.57 63.8 64.1 65.7
26/01/2019 15:17:54 56.03 56.34 57.38 58.9 58.2 61.8 63.06 62.58 63.57 63.8 64.1 65.7
26/01/2019 15:17:55 56.87 56.83 57.38 58.9 58.2 61.8 61.06 62.37 63.57 63.8 64.1 65.7
26/01/2019 15:17:56 56.19 56.65 57.38 58.9 58.2 61.8 61 61.53 63.57 63.8 64.1 65.7
26/01/2019 15:17:57 57.16 57.1 57.38 58.9 58.2 61.8 62.52 62.49 63.57 63.8 64.1 65.7
26/01/2019 15:17:58 57.31 57.5 57.5 58.9 58.2 61.8 61.85 62.27 63.57 63.8 64.1 65.7
26/01/2019 15:17:59 53.83 57.06 57.5 58.9 58.2 61.8 62.94 63.05 63.57 63.8 64.1 65.7
26/01/2019 15:18:00 55.43 55.71 57.5 58.9 58.2 61.8 60.74 62.88 63.57 63.8 64.1 65.7
26/01/2019 15:18:01 55.62 55.99 57.5 58.9 58.2 61.8 60.52 61.84 63.57 63.8 64.1 65.7
26/01/2019 15:18:02 55.87 56.01 57.5 58.9 58.2 61.8 63.59 62.86 63.57 63.8 64.1 65.7
26/01/2019 15:18:03 56.02 56.41 57.5 58.9 58.1 61.8 62.31 62.95 63.57 63.8 64.1 65.7
26/01/2019 15:18:04 56.29 56.73 57.5 58.9 58.1 61.8 62.27 62.88 63.57 63.8 64.1 65.7
26/01/2019 15:18:05 54.16 56.32 57.5 58.9 58.1 61.8 63.04 63.14 63.57 63.8 64.1 65.7
26/01/2019 15:18:06 53.38 55.15 57.5 58.9 58.1 61.8 59.82 62.56 63.57 63.7 64.1 65.7
26/01/2019 15:18:07 53.82 54.19 57.5 58.9 58.1 61.8 60.4 61.13 63.57 63.7 64.1 65.7
26/01/2019 15:18:08 53.92 54.11 57.5 58.9 58.1 61.8 59.64 60.69 63.57 63.7 64 65.7
26/01/2019 15:18:09 54.16 54.4 57.5 58.9 58.1 61.8 60.46 60.61 63.57 63.7 64 65.7
26/01/2019 15:18:10 54.36 54.39 57.5 58.9 58.1 61.8 62.61 62.21 63.57 63.7 64 65.7
26/01/2019 15:18:11 56.62 56.04 57.5 58.9 58.1 61.8 64.59 64.21 64.21 63.7 64 65.7
26/01/2019 15:18:12 59.94 59.29 59.29 58.9 58.1 61.8 65.1 65.27 65.27 63.7 64.1 65.7
26/01/2019 15:18:13 56.37 58.79 59.29 58.9 58.1 61.8 62.75 64.73 65.27 63.7 64.1 65.7
26/01/2019 15:18:14 57.43 58.32 59.29 58.9 58.1 61.8 61.96 63.66 65.27 63.7 64.1 65.7
26/01/2019 15:18:15 57.53 58.3 59.29 58.9 58.2 61.8 61.93 62.89 65.27 63.7 64.1 65.7
26/01/2019 15:18:16 55.74 57.04 59.29 58.9 58.2 61.8 65.32 64.62 65.27 63.7 64.1 65.7
26/01/2019 15:18:17 54.02 56.34 59.29 58.9 58.2 61.8 64.56 64.71 65.27 63.7 64.1 65.7
26/01/2019 15:18:18 54.41 55.11 59.29 58.9 58.2 61.8 62.36 64.63 65.27 63.7 64.1 65.7
26/01/2019 15:18:19 54.42 55.12 59.29 58.9 58.2 61.8 62.47 63.47 65.27 63.7 64.1 65.7
26/01/2019 15:18:20 54.49 54.72 59.29 58.9 58.1 61.8 59.47 62.62 65.27 63.7 64.1 65.7
26/01/2019 15:18:21 56.39 55.98 59.29 58.9 58.2 61.8 62.8 62.42 65.27 63.7 64.1 65.7
26/01/2019 15:18:22 56.86 57.45 59.29 58.9 58.2 61.8 62.82 63.43 65.27 63.7 64.1 65.7
26/01/2019 15:18:23 54.07 56.01 59.29 58.9 58.2 61.8 61.41 62.18 65.27 63.7 64.1 65.6
26/01/2019 15:18:24 55.93 55.78 59.29 58.9 58.1 61.8 62.94 63.22 65.27 63.7 64.1 65.6
26/01/2019 15:18:25 56.66 56.52 59.29 58.9 58.1 61.8 61.22 62.38 65.27 63.7 64.1 65.6
26/01/2019 15:18:26 55.98 56.31 59.29 58.9 58.2 61.8 62.53 62.63 65.27 63.7 64.1 65.6
26/01/2019 15:18:27 58.37 57.78 59.29 59 58.2 61.8 62.22 62.65 65.27 63.7 64.1 65.6
26/01/2019 15:18:28 56.11 57.53 59.29 59 58.2 61.8 60.09 62.29 65.27 63.7 64.1 65.6
26/01/2019 15:18:29 56.5 56.66 59.29 59 58.2 61.8 62.59 62.3 65.27 63.7 64.1 65.6
26/01/2019 15:18:30 57.37 57.26 59.29 59 58.2 61.8 61.35 62.04 65.27 63.7 64.1 65.6
26/01/2019 15:18:31 54.89 57.16 59.29 59 58.2 61.8 60.11 61.61 65.27 63.7 64.1 65.6
26/01/2019 15:18:32 53.87 55.73 59.29 59 58.2 61.8 62.09 62.22 65.27 63.7 64.1 65.6
26/01/2019 15:18:33 53.46 54.66 59.29 59 58.2 61.8 59.62 61.32 65.27 63.7 64.1 65.6
26/01/2019 15:18:34 53.33 54.14 59.29 59 58.1 61.8 62.31 62.15 65.27 63.7 64 65.6
26/01/2019 15:18:35 53.86 53.81 59.29 59 58.1 61.8 61.44 62.34 65.27 63.7 64 65.6
26/01/2019 15:18:36 54.22 54.15 59.29 58.9 58.1 61.8 60.29 61.58 65.27 63.7 64 65.6
26/01/2019 15:18:37 54.26 54.45 59.29 58.9 58.1 61.8 62.91 62.54 65.27 63.7 64 65.6
26/01/2019 15:18:38 54.03 54.21 59.29 58.9 58.1 61.8 61.39 62.2 65.27 63.7 64 65.6
26/01/2019 15:18:39 54.43 54.42 59.29 58.9 58.1 61.8 59.6 61.83 65.27 63.7 64 65.6
26/01/2019 15:18:40 54.6 54.82 59.29 58.9 58.1 61.8 59.93 60.78 65.27 63.7 64 65.6
26/01/2019 15:18:41 55.13 55.05 59.29 58.9 58.1 61.8 60.67 60.67 65.27 63.7 64 65.6
26/01/2019 15:18:42 56.35 56.15 58.79 58.9 58.1 61.8 61.63 61.31 64.73 63.7 64 65.6
26/01/2019 15:18:43 55.35 55.82 58.32 58.9 58.1 61.8 61.09 61.62 64.71 63.6 64 65.6
26/01/2019 15:18:44 54.81 55.41 58.3 58.9 58.1 61.8 63.64 62.81 64.71 63.7 64 65.6
26/01/2019 15:18:45 54.66 55.18 57.78 58.9 58.1 61.8 61.53 62.94 64.71 63.6 64 65.6
26/01/2019 15:18:46 56.44 56.25 57.78 58.9 58.1 61.8 62.68 63.03 64.71 63.6 64 65.6
26/01/2019 15:18:47 54.97 55.62 57.78 59 58.1 61.8 58.45 62.08 64.63 63.6 64 65.6
26/01/2019 15:18:48 58.41 57.45 57.78 59 58.1 61.8 63.85 63.05 63.47 63.6 64 65.6
26/01/2019 15:18:49 56.01 57.33 57.78 59 58.1 61.8 63.49 63.67 63.67 63.6 64 65.6
26/01/2019 15:18:50 55.56 56.82 57.78 59 58.1 61.8 64.18 64.2 64.2 63.6 64 65.6
26/01/2019 15:18:51 57.36 57.19 57.78 59 58.1 61.8 64.49 64.41 64.41 63.6 64 65.6
26/01/2019 15:18:52 58.01 58.19 58.19 59 58.1 61.8 62.08 64.4 64.41 63.6 64 65.6
26/01/2019 15:18:53 57.33 57.63 58.19 59 58.1 61.7 63.51 63.82 64.41 63.6 64 65.6
26/01/2019 15:18:54 54.47 57.58 58.19 59 58.1 61.7 61.08 63.58 64.41 63.6 64 65.6
26/01/2019 15:18:55 54.42 55.69 58.19 59 58.1 61.7 60.51 62.15 64.41 63.6 64 65.6
26/01/2019 15:18:56 55.42 55.36 58.19 59 58.1 61.7 61.23 61.38 64.41 63.6 64 65.6
26/01/2019 15:18:57 53.77 55.44 58.19 59 58.1 61.7 62.15 62.31 64.41 63.6 64 65.6
26/01/2019 15:18:58 55.15 55.07 58.19 58.9 58.1 61.7 62.17 62.36 64.41 63.6 64 65.6
26/01/2019 15:18:59 55.81 55.66 58.19 59 58.1 61.7 62.96 62.73 64.41 63.6 64 65.6
26/01/2019 15:19:00 54.18 55.7 58.19 58.9 58.1 61.7 62.23 63.35 64.41 63.6 64 65.6
26/01/2019 15:19:01 53.44 54.54 58.19 58.9 58.1 61.7 59.79 62.16 64.41 63.6 64 65.6
26/01/2019 15:19:02 54.39 54.47 58.19 58.9 58.1 61.7 64.16 63.74 64.41 63.6 64 65.6
26/01/2019 15:19:03 55.35 54.92 58.19 58.9 58.1 61.7 63.58 63.55 64.41 63.6 64 65.6
26/01/2019 15:19:04 54.12 54.86 58.19 58.9 58.1 61.7 61.36 63.46 64.41 63.6 64 65.6
26/01/2019 15:19:05 54.88 55.38 58.19 58.9 58.1 61.7 61.58 63.34 64.41 63.6 64 65.6
26/01/2019 15:19:06 56.05 55.72 58.19 58.9 58.1 61.7 58.61 61.39 64.41 63.6 64 65.6
26/01/2019 15:19:07 56.4 56.32 58.19 58.9 58.1 61.7 62.67 62.05 64.41 63.6 64 65.6
26/01/2019 15:19:08 53.97 55.99 58.19 58.9 58 61.7 62.29 63.02 64.41 63.6 64 65.6
26/01/2019 15:19:09 55.43 55.5 58.19 58.9 58 61.7 62.79 62.94 64.41 63.6 64 65.6
26/01/2019 15:19:10 55.49 55.71 58.19 58.9 58 61.7 62.19 63.12 64.41 63.6 64 65.6
26/01/2019 15:19:11 54.67 55.19 58.19 58.9 58 61.7 61.31 62.72 64.41 63.6 64 65.6
26/01/2019 15:19:12 54.14 55.02 58.19 58.9 58 61.7 62.28 62.32 64.41 63.6 64 65.6
26/01/2019 15:19:13 57.63 57.33 58.19 58.9 58 61.7 61.45 62.13 64.41 63.6 64 65.6
26/01/2019 15:19:14 56.04 57.34 58.19 58.9 58 61.7 60.04 61.87 64.41 63.5 64 65.6
26/01/2019 15:19:15 54.72 56.73 58.19 58.9 58 61.7 62.61 62.03 64.41 63.5 64 65.6
26/01/2019 15:19:16 56.08 56.08 58.19 58.9 58 61.7 61.69 62.31 64.41 63.5 64 65.6
26/01/2019 15:19:17 55.64 56.33 58.19 58.9 58 61.7 60.89 61.79 64.41 63.5 64 65.6
26/01/2019 15:19:18 55.32 55.63 58.19 58.9 58 61.7 62.34 62.25 64.41 63.5 64 65.6
26/01/2019 15:19:19 59.81 59.39 59.39 59 58 61.7 63.08 63.3 64.41 63.5 64 65.6
26/01/2019 15:19:20 54.54 58.51 59.39 59 58 61.7 63.07 63.34 64.41 63.5 64 65.5
26/01/2019 15:19:21 54.77 56.5 59.39 59 58 61.7 60.6 63.16 64.4 63.5 64 65.5
26/01/2019 15:19:22 54.59 55.33 59.39 58.9 58 61.7 59.95 61.77 63.82 63.5 64 65.5
26/01/2019 15:19:23 55.88 55.7 59.39 58.9 58 61.7 63.09 62.76 63.74 63.5 64 65.5
26/01/2019 15:19:24 54.83 55.61 59.39 58.9 58 61.7 59.85 62.25 63.74 63.5 64 65.5
26/01/2019 15:19:25 54.99 55.19 59.39 58.9 58 61.7 59.71 60.86 63.74 63.5 64 65.5
26/01/2019 15:19:26 56.11 55.83 59.39 58.9 58 61.7 62.04 61.52 63.74 63.5 64 65.5
26/01/2019 15:19:27 54.9 55.83 59.39 58.9 58 61.7 60.48 61.28 63.74 63.5 64 65.5
26/01/2019 15:19:28 56.84 56.69 59.39 58.9 58 61.7 61.59 61.68 63.74 63.5 64 65.5
26/01/2019 15:19:29 56.71 56.96 59.39 58.9 58 61.7 61.05 61.65 63.74 63.5 64 65.5
26/01/2019 15:19:30 58.96 58.73 59.39 58.9 58 61.7 62.9 62.79 63.74 63.5 64 65.5
26/01/2019 15:19:31 57.45 58.24 59.39 58.9 58 61.7 61.57 62.12 63.74 63.5 64 65.5
26/01/2019 15:19:32 55.6 57.61 59.39 58.9 58 61.7 58.98 61.82 63.55 63.5 64 65.5
26/01/2019 15:19:33 54.4 56.6 59.39 58.9 58 61.7 58.68 60.27 63.46 63.5 64 65.5
26/01/2019 15:19:34 49.61 55.43 59.39 58.9 58 61.7 55.69 59.44 63.34 63.4 64 65.5
26/01/2019 15:19:35 48.84 52.6 59.39 58.9 58 61.7 54.63 57.36 63.34 63.4 64 65.5
26/01/2019 15:19:36 52.03 52.09 59.39 58.9 58 61.7 60.24 59.66 63.34 63.4 64 65.5
26/01/2019 15:19:37 52.15 51.9 59.39 58.9 58 61.7 62.08 61.69 63.34 63.4 64 65.5
26/01/2019 15:19:38 52.67 52.4 59.39 58.9 58 61.7 62.89 62.47 63.34 63.4 64 65.5
26/01/2019 15:19:39 52.04 52.36 59.39 58.9 58 61.7 62.49 62.75 63.34 63.4 64 65.5
26/01/2019 15:19:40 54.15 53.89 59.39 58.9 58 61.7 61.06 62.24 63.34 63.4 64 65.5
26/01/2019 15:19:41 54.97 54.65 59.39 58.9 58 61.7 61.37 62.08 63.34 63.4 64 65.5
26/01/2019 15:19:42 53.39 54.63 59.39 58.9 58 61.7 60.66 61.51 63.34 63.4 64 65.5
26/01/2019 15:19:43 52.19 53.87 59.39 58.9 58 61.7 60.14 60.92 63.34 63.4 64 65.5
26/01/2019 15:19:44 55.54 54.76 59.39 58.8 58 61.7 61.57 61.39 63.34 63.4 64 65.5
26/01/2019 15:19:45 56.08 55.79 59.39 58.8 58 61.7 61.55 61.47 63.34 63.4 64 65.5
26/01/2019 15:19:46 54.75 55.8 59.39 58.8 58 61.7 60.57 61.45 63.34 63.3 64 65.5
26/01/2019 15:19:47 56.59 56.08 59.39 58.8 58 61.7 66.01 64.77 64.77 63.4 64 65.5
26/01/2019 15:19:48 57.39 57.07 59.39 58.8 58 61.7 64.89 65 65 63.4 64 65.5
26/01/2019 15:19:49 54.33 56.75 58.73 58.8 58 61.7 64.33 65.08 65.08 63.4 64 65.5
26/01/2019 15:19:50 57.36 56.7 58.73 58.8 58 61.7 64.42 65.49 65.49 63.4 64 65.5
26/01/2019 15:19:51 55.29 56.78 58.73 58.8 58 61.7 61.57 64.33 65.49 63.4 64 65.5
26/01/2019 15:19:52 55.54 55.78 58.73 58.8 58 61.7 62.85 62.91 65.49 63.4 64 65.5
26/01/2019 15:19:53 53.17 55.76 58.73 58.8 58 61.7 61.45 62.88 65.49 63.3 64 65.5
26/01/2019 15:19:54 54.62 54.9 58.73 58.8 58 61.7 61.57 62.42 65.49 63.3 64 65.5
26/01/2019 15:19:55 53.7 54.64 58.73 58.8 58 61.7 61.62 62.37 65.49 63.3 64 65.5
26/01/2019 15:19:56 56.93 56.9 58.73 58.8 58 61.7 61.02 61.55 65.49 63.3 64 65.5
26/01/2019 15:19:57 62.33 61.58 61.58 58.8 58 61.7 63.48 63.06 65.49 63.3 64 65.5
26/01/2019 15:19:58 52.51 60.09 61.58 58.8 58 61.7 61.17 62.5 65.49 63.3 64 65.5
26/01/2019 15:19:59 51.3 56.8 61.58 58.8 58 61.7 61.25 61.71 65.49 63.3 64 65.5
26/01/2019 15:20:00 64.4 63.1 63.1 58.8 58 61.7 64.93 64.23 65.49 63.3 64 65.5
26/01/2019 15:20:01 59.93 63.56 63.56 58.9 58 61.7 63.47 64.58 65.49 63.3 64 65.5
26/01/2019 15:20:02 53.65 60.85 63.56 58.9 58 61.7 61.18 63.57 65.49 63.3 64 65.5
26/01/2019 15:20:03 53.83 57.9 63.56 58.9 58 61.7 60.98 62.24 65.49 63.3 64 65.5
26/01/2019 15:20:04 61.42 60.49 63.56 58.9 58 61.7 63.02 62.74 65.49 63.3 64 65.5
26/01/2019 15:20:05 58.15 61.07 63.56 58.9 58 61.7 61.09 63.14 65.49 63.3 64 65.5
26/01/2019 15:20:06 55.99 58.65 63.56 58.9 58 61.7 61.76 61.95 65.49 63.3 64 65.5
26/01/2019 15:20:07 54.03 57.38 63.56 58.9 58 61.7 59.52 61.97 65.49 63.3 64 65.5
26/01/2019 15:20:08 54.42 55.54 63.56 58.9 58 61.7 60.28 60.63 65.49 63.3 64 65.5
26/01/2019 15:20:09 56.68 56.34 63.56 58.9 58 61.7 62.04 61.73 65.49 63.3 64 65.5
26/01/2019 15:20:10 56.07 56.43 63.56 58.9 58 61.7 61.59 61.88 65.49 63.3 64 65.4
26/01/2019 15:20:11 56.61 56.95 63.56 58.9 58 61.7 61.12 61.66 65.49 63.3 64 65.4
26/01/2019 15:20:12 57.94 58.42 63.56 58.9 58 61.7 62.41 62.53 65.49 63.3 64 65.4
26/01/2019 15:20:13 56.82 58.4 63.56 58.9 58 61.7 63.74 63.12 65.49 63.3 64 65.4
26/01/2019 15:20:14 51.48 56.36 63.56 58.9 58 61.7 63.02 63.31 65.49 63.3 64 65.4
26/01/2019 15:20:15 54.21 54.68 63.56 58.9 58 61.7 63.96 64.04 65.49 63.3 64 65.4
26/01/2019 15:20:16 51.53 53.98 63.56 58.9 58 61.6 63.84 63.88 65.49 63.3 64 65.4
26/01/2019 15:20:17 51.68 52.49 63.56 58.8 58 61.6 62.8 63.65 65.49 63.2 64 65.4
26/01/2019 15:20:18 55.84 54.91 63.56 58.6 58 61.6 61.09 63.14 65.49 63.2 64 65.4
26/01/2019 15:20:19 50.81 54.54 63.56 58.6 58 61.6 61.52 62.13 65.49 63.2 64 65.4
26/01/2019 15:20:20 52.74 52.93 63.56 58.6 58 61.6 61.55 61.88 64.58 63.2 64 65.4
26/01/2019 15:20:21 52.8 53.62 63.56 58.1 58 61.6 62.02 61.98 64.58 63 64 65.4
26/01/2019 15:20:22 52.96 53.28 63.56 58 58 61.6 60.8 61.79 64.58 63 64 65.4
26/01/2019 15:20:23 52.67 53.57 63.56 58 58 61.6 60.51 61.38 64.58 63 64 65.4
26/01/2019 15:20:24 52.7 53.04 63.56 57.7 58 61.6 60.84 61.06 64.58 62.8 64 65.4
26/01/2019 15:20:25 51.22 52.79 63.56 57.6 58 61.6 60.53 60.94 64.58 62.8 64 65.4
26/01/2019 15:20:26 50.76 51.86 63.56 57.6 58 61.6 58.13 60.76 64.58 62.8 64 65.4
26/01/2019 15:20:27 52.35 52.2 63.56 57.6 58 61.6 59.52 59.77 64.58 62.8 64 65.4
26/01/2019 15:20:28 58.6 57.71 63.56 57.6 58 61.6 62.28 61.83 64.58 62.8 64 65.4
26/01/2019 15:20:29 62.98 62.12 63.56 57.6 58 61.6 65.43 64.75 64.75 62.8 64 65.4
26/01/2019 15:20:30 66.53 65.44 65.44 57.7 58 61.6 68.57 67.58 67.58 62.8 64 65.4
26/01/2019 15:20:31 58.22 64.85 65.44 57.7 58 61.6 61.84 67 67.58 62.8 64 65.4
26/01/2019 15:20:32 59.03 61.66 65.44 57.7 58 61.6 62.63 64.24 67.58 62.8 64 65.4
26/01/2019 15:20:33 56.81 60.05 65.44 57.7 58 61.6 61.56 63.23 67.58 62.8 64 65.4
26/01/2019 15:20:34 58.4 58.46 65.44 57.7 58 61.6 62.62 62.6 67.58 62.8 64 65.4
26/01/2019 15:20:35 57.72 58.73 65.44 57.7 58 61.6 62.39 62.82 67.58 62.8 64 65.4
26/01/2019 15:20:36 55.1 57.76 65.44 57.7 58 61.6 61.46 62.52 67.58 62.8 64 65.4
26/01/2019 15:20:37 57.17 57.23 65.44 57.7 58 61.6 61.46 61.81 67.58 62.8 64 65.4
26/01/2019 15:20:38 57.6 58.03 65.44 57.7 58 61.6 63.36 62.88 67.58 62.8 64 65.4
26/01/2019 15:20:39 56.45 57.27 65.44 57.8 58 61.6 62.09 62.87 67.58 62.8 64 65.4
26/01/2019 15:20:40 57.45 57.4 65.44 57.8 58 61.6 62.83 63.04 67.58 62.8 63.9 65.4
26/01/2019 15:20:41 57.7 57.84 65.44 57.8 58 61.6 63.44 63.33 67.58 62.8 63.9 65.4
26/01/2019 15:20:42 55.54 57.77 65.44 57.7 58 61.6 61.4 63.12 67.58 62.8 63.9 65.4
26/01/2019 15:20:43 56.41 56.69 65.44 57.7 58 61.6 60.62 62.2 67.58 62.7 63.9 65.4
26/01/2019 15:20:44 61.86 61.25 65.44 57.8 58 61.6 62.78 62.7 67.58 62.7 63.9 65.4
26/01/2019 15:20:45 57.25 60.98 65.44 57.7 58 61.6 63.52 63.58 67.58 62.7 63.9 65.4
26/01/2019 15:20:46 53.95 59.02 65.44 57.7 58 61.6 60.74 63.24 67.58 62.7 63.9 65.4
26/01/2019 15:20:47 55.2 56.54 65.44 57.7 58 61.6 60.46 61.89 67.58 62.7 63.9 65.4
26/01/2019 15:20:48 54.41 55.8 65.44 57.7 58 61.6 60.35 60.96 67.58 62.7 63.9 65.4
26/01/2019 15:20:49 57.7 57.26 65.44 57.7 58 61.6 62.76 62.11 67.58 62.7 63.9 65.4
26/01/2019 15:20:50 55.83 57.2 65.44 57.7 58 61.6 63.13 62.92 67.58 62.7 63.9 65.4
26/01/2019 15:20:51 54.64 56.46 65.44 57.7 58 61.6 62.54 63.04 67.58 62.7 63.9 65.4
26/01/2019 15:20:52 57.78 57.25 65.44 57.7 58 61.6 63.24 63.85 67.58 62.7 63.9 65.4
26/01/2019 15:20:53 57.08 57.38 65.44 57.7 58 61.6 60.74 62.95 67.58 62.7 63.9 65.4
26/01/2019 15:20:54 56.87 58.27 65.44 57.7 58 61.6 61.98 62.24 67.58 62.6 63.9 65.4
26/01/2019 15:20:55 53.39 56.68 65.44 57.6 58 61.6 61.37 61.77 67.58 62.6 63.9 65.4
26/01/2019 15:20:56 53.8 54.91 65.44 57.6 57.9 61.6 61.63 61.92 67.58 62.6 63.9 65.4
26/01/2019 15:20:57 54.81 54.78 65.44 57.6 57.9 61.6 61.92 62.37 67.58 62.6 63.9 65.4
26/01/2019 15:20:58 54.87 54.93 65.44 57.6 57.9 61.6 61.72 61.95 67.58 62.6 63.9 65.4
26/01/2019 15:20:59 54.94 55.06 65.44 57.4 57.9 61.6 61.63 61.97 67.58 62.5 63.9 65.4
26/01/2019 15:21:00 52.4 54.93 64.85 57.3 57.9 61.6 61.45 62 67 62.5 63.9 65.4
26/01/2019 15:21:01 50.83 53.38 61.66 57.3 57.9 61.6 62.03 61.88 64.24 62.5 63.9 65.4
26/01/2019 15:21:02 54.41 53.71 61.25 57.3 57.9 61.6 61.04 61.84 63.85 62.5 63.9 65.4
26/01/2019 15:21:03 51.56 53.46 61.25 57.3 57.9 61.6 61.96 61.86 63.85 62.5 63.9 65.4
26/01/2019 15:21:04 54.85 54.44 61.25 57.3 57.9 61.6 61.74 62.06 63.85 62.5 63.9 65.4
26/01/2019 15:21:05 53.92 54.58 61.25 57.3 57.9 61.6 60.75 61.75 63.85 62.5 63.9 65.4
26/01/2019 15:21:06 55.69 55.3 61.25 57.3 57.9 61.6 61.25 61.44 63.85 62.5 63.9 65.4
26/01/2019 15:21:07 55.45 55.91 61.25 57.3 57.9 61.6 60.64 61.5 63.85 62.5 63.9 65.4
26/01/2019 15:21:08 54.06 55.11 61.25 57.2 57.9 61.6 59.9 60.61 63.85 62.5 63.9 65.4
26/01/2019 15:21:09 54.88 55.17 61.25 57.2 57.9 61.6 59.22 60.34 63.85 62.4 63.8 65.4
26/01/2019 15:21:10 54.79 55.88 61.25 57.2 57.9 61.6 62.07 61.37 63.85 62.4 63.8 65.4
26/01/2019 15:21:11 56.49 56.04 61.25 57.2 57.9 61.6 61.89 61.8 63.85 62.4 63.8 65.4
26/01/2019 15:21:12 55.64 56.26 61.25 57.2 57.9 61.6 60.87 61.81 63.85 62.4 63.8 65.4
26/01/2019 15:21:13 52.83 55.88 61.25 57.2 57.9 61.6 59.64 61.12 63.85 62.4 63.8 65.4
26/01/2019 15:21:14 55.33 55.2 60.98 57.1 57.9 61.6 61.11 61.13 63.85 62.3 63.8 65.4
26/01/2019 15:21:15 54.92 55.02 59.02 57.1 57.9 61.6 61.98 61.88 63.85 62.3 63.8 65.4
26/01/2019 15:21:16 55.52 55.43 58.27 57.1 57.9 61.6 63.8 63.36 63.85 62.3 63.8 65.4
26/01/2019 15:21:17 53.64 55.26 58.27 57.1 57.9 61.6 60.57 63.18 63.85 62.3 63.8 65.4
26/01/2019 15:21:18 54.34 54.5 58.27 57.1 57.9 61.6 61.17 61.91 63.85 62.3 63.8 65.4
26/01/2019 15:21:19 54.34 54.53 58.27 57.1 57.9 61.6 61.51 61.61 63.85 62.3 63.8 65.4
26/01/2019 15:21:20 56.3 55.61 58.27 57.1 57.9 61.6 61.18 61.95 63.85 62.3 63.8 65.4
26/01/2019 15:21:21 56.88 56.53 58.27 57.1 57.9 61.6 62.85 62.41 63.85 62.3 63.8 65.4
26/01/2019 15:21:22 55.94 56.71 58.27 57.1 57.9 61.6 61.34 62.35 63.36 62.3 63.8 65.4
26/01/2019 15:21:23 55.47 56.41 58.27 56.8 57.9 61.6 61.62 61.98 63.36 62.2 63.8 65.4
26/01/2019 15:21:24 58.8 58.14 58.14 56.6 57.9 61.6 62.23 62.2 63.36 62.2 63.8 65.4
26/01/2019 15:21:25 57.56 58.89 58.89 56.6 57.9 61.6 61.42 62.58 63.36 62.2 63.8 65.4
26/01/2019 15:21:26 55.1 57.43 58.89 56.6 57.9 61.6 60.55 61.56 63.36 62.2 63.8 65.4
26/01/2019 15:21:27 54.8 56.12 58.89 56.5 57.9 61.6 61.2 61.57 63.36 62.2 63.8 65.4
26/01/2019 15:21:28 54.87 55.45 58.89 56.5 57.9 61.6 60.29 61.02 63.36 62.2 63.8 65.4
26/01/2019 15:21:29 56.69 56.21 58.89 56.5 57.9 61.6 61.04 61.05 63.36 62.2 63.8 65.4
26/01/2019 15:21:30 57.85 57.49 58.89 56.5 57.9 61.6 63.62 62.98 63.36 62.2 63.7 65.4
26/01/2019 15:21:31 54.56 57.6 58.89 56.5 57.9 61.6 62.6 63.04 63.36 62.2 63.7 65.4
26/01/2019 15:21:32 54.74 55.71 58.89 56.5 57.9 61.6 63.19 63.56 63.56 62.2 63.7 65.4
26/01/2019 15:21:33 54.79 55.13 58.89 56.5 57.9 61.6 63.05 63.64 63.64 62.2 63.7 65.4
26/01/2019 15:21:34 55.18 55.19 58.89 56.5 57.9 61.6 60.44 62.87 63.64 62.2 63.7 65.4
26/01/2019 15:21:35 56.02 56.21 58.89 56.6 57.9 61.6 62.26 62.11 63.64 62.2 63.7 65.4
26/01/2019 15:21:36 55.86 55.78 58.89 56.6 57.9 61.6 62.55 62.59 63.64 62.2 63.7 65.4
26/01/2019 15:21:37 55.18 55.92 58.89 56.6 57.9 61.6 62.11 62.85 63.64 62.2 63.7 65.4
26/01/2019 15:21:38 54.89 55.34 58.89 56.6 57.9 61.6 62.03 62.67 63.64 62.2 63.7 65.4
26/01/2019 15:21:39 55.5 55.59 58.89 56.6 57.9 61.6 61.79 62.32 63.64 62.2 63.7 65.4
26/01/2019 15:21:40 54.89 55.22 58.89 56.6 57.9 61.6 62.4 62.44 63.64 62.2 63.7 65.3
26/01/2019 15:21:41 54.74 55.27 58.89 56.6 57.9 61.6 60.84 62.07 63.64 62.2 63.7 65.3
26/01/2019 15:21:42 61.8 60.53 60.53 56.4 57.9 61.6 64.68 63.74 63.74 62.1 63.7 65.3
26/01/2019 15:21:43 58.93 60.52 60.53 56.4 57.9 61.6 63.02 63.97 63.97 62.1 63.7 65.3
26/01/2019 15:21:44 54.68 59.51 60.53 56.4 57.9 61.6 61.2 63.14 63.97 62.1 63.7 65.3
26/01/2019 15:21:45 55.15 57.22 60.53 56.4 57.9 61.6 59.68 62.05 63.97 62.1 63.7 65.3
26/01/2019 15:21:46 56.87 57.01 60.53 56.4 57.9 61.6 60.66 61.08 63.97 62.1 63.7 65.3
26/01/2019 15:21:47 55.55 56.32 60.53 56.4 57.9 61.6 61.42 61.12 63.97 62.1 63.7 65.3
26/01/2019 15:21:48 56.59 56.5 60.53 56.4 57.9 61.6 61.74 61.56 63.97 62.1 63.7 65.3
26/01/2019 15:21:49 56.42 56.57 60.53 56.4 57.9 61.6 61.17 61.74 63.97 62.1 63.7 65.3
26/01/2019 15:21:50 54.9 56.25 60.53 56.3 57.9 61.6 60.88 61.2 63.97 62.1 63.7 65.3
26/01/2019 15:21:51 56.73 56.34 60.53 56.3 57.9 61.6 62.52 62.44 63.97 62.1 63.7 65.3
26/01/2019 15:21:52 53.72 56.18 60.53 56.3 57.9 61.6 62.88 62.77 63.97 62.1 63.7 65.3
26/01/2019 15:21:53 55.13 55.21 60.53 56.3 57.9 61.6 63.05 63.22 63.97 62.1 63.7 65.3
26/01/2019 15:21:54 56.78 56.32 60.53 56.3 57.9 61.6 63.27 63.65 63.97 62.1 63.7 65.3
26/01/2019 15:21:55 57.22 57.05 60.53 56.3 57.9 61.6 61.35 63.07 63.97 62.1 63.7 65.3
26/01/2019 15:21:56 55.83 56.77 60.53 56.1 57.9 61.6 61.27 62.25 63.97 62 63.7 65.3
26/01/2019 15:21:57 53.44 56.19 60.53 56.1 57.9 61.6 61.42 61.57 63.97 62 63.7 65.3
26/01/2019 15:21:58 55.23 55.43 60.53 56.1 57.9 61.6 62.48 62.45 63.97 62 63.7 65.3
26/01/2019 15:21:59 55.38 55.42 60.53 56.1 57.9 61.6 61.84 62.32 63.97 62 63.7 65.3
26/01/2019 15:22:00 54.28 55.42 60.53 56.1 57.9 61.6 60.87 62.03 63.97 62 63.7 65.3
26/01/2019 15:22:01 54.03 54.95 60.53 56.1 57.9 61.6 62.73 62.31 63.97 62 63.7 65.3
26/01/2019 15:22:02 54.79 54.82 60.53 56 57.9 61.6 61.93 62.51 63.97 62 63.7 65.3
26/01/2019 15:22:03 54.27 54.77 60.53 56 57.9 61.6 59.06 61.93 63.97 62 63.7 65.3
26/01/2019 15:22:04 54.37 55.05 60.53 56 57.9 61.6 58.68 60.51 63.97 62 63.7 65.3
26/01/2019 15:22:05 54.3 54.35 60.53 56 57.9 61.6 60.93 60.51 63.97 62 63.7 65.3
26/01/2019 15:22:06 53.72 54.36 60.53 56 57.9 61.6 59.67 60.53 63.97 62 63.6 65.3
26/01/2019 15:22:07 51.2 53.93 60.53 56 57.9 61.6 58.73 59.88 63.97 62 63.6 65.3
26/01/2019 15:22:08 50.33 52.4 60.53 56 57.9 61.6 57.81 59.49 63.97 62 63.6 65.3
26/01/2019 15:22:09 50.67 51.2 60.53 56 57.9 61.6 57.01 58.64 63.97 62 63.6 65.3
26/01/2019 15:22:10 55.92 55.06 60.53 56 57.9 61.6 60.63 59.89 63.97 62 63.6 65.3
26/01/2019 15:22:11 54.43 55.06 60.53 56 57.9 61.6 59.88 60.23 63.97 62 63.6 65.3
26/01/2019 15:22:12 52.2 54.68 60.52 56 57.9 61.6 59.17 59.78 63.97 62 63.6 65.3
26/01/2019 15:22:13 51.28 53.19 59.51 56 57.9 61.6 58.47 59.69 63.65 61.9 63.6 65.3
26/01/2019 15:22:14 54.16 53.87 57.22 56 57.9 61.6 60.28 59.95 63.65 61.9 63.6 65.3
26/01/2019 15:22:15 56.75 55.61 57.05 56 57.9 61.6 61.34 60.92 63.65 61.9 63.6 65.3
26/01/2019 15:22:16 56.09 56.16 57.05 56 57.9 61.6 61.06 61.14 63.65 61.9 63.6 65.3
26/01/2019 15:22:17 52.95 55.88 57.05 56 57.9 61.6 57.43 60.86 63.65 61.9 63.6 65.3
26/01/2019 15:22:18 52.09 54.08 57.05 56 57.9 61.6 57.29 58.99 63.65 61.9 63.6 65.3
26/01/2019 15:22:19 57.16 56.43 57.05 56 57.9 61.6 59.62 59.35 63.65 61.9 63.6 65.3
26/01/2019 15:22:20 52.48 55.71 57.05 56 57.9 61.6 57.37 58.95 63.65 61.9 63.6 65.3
26/01/2019 15:22:21 54.25 54.33 57.05 56 57.9 61.6 60.84 60.11 63.65 61.9 63.6 65.3
26/01/2019 15:22:22 55.04 54.85 57.05 56 57.9 61.6 60.61 60.79 63.65 61.9 63.6 65.3
26/01/2019 15:22:23 56.18 55.87 57.05 56 57.9 61.6 60.83 60.72 63.65 61.9 63.5 65.3
26/01/2019 15:22:24 56.61 56.42 57.05 56 57.9 61.6 61.87 61.5 63.07 61.9 63.5 65.3
26/01/2019 15:22:25 58.25 57.95 57.95 56 57.9 61.6 63.42 63.05 63.05 61.9 63.5 65.3
26/01/2019 15:22:26 59.61 59.16 59.16 56 57.8 61.6 63.59 63.46 63.46 61.9 63.4 65.3
26/01/2019 15:22:27 57.08 59.11 59.16 56 57.8 61.6 63.44 63.78 63.78 61.9 63.4 65.3
26/01/2019 15:22:28 54.46 57.84 59.16 56 57.8 61.6 62.86 63.33 63.78 61.9 63.4 65.3
26/01/2019 15:22:29 54.05 56.07 59.16 56 57.8 61.5 60.81 63.22 63.78 61.9 63.4 65.3
26/01/2019 15:22:30 55.29 55.31 59.16 56 57.8 61.5 61.44 62.03 63.78 61.9 63.4 65.3
26/01/2019 15:22:31 56.25 55.98 59.16 56 57.8 61.5 60.26 61.57 63.78 61.9 63.4 65.3
26/01/2019 15:22:32 58.28 57.9 59.16 56 57.8 61.5 62.51 62.08 63.78 61.9 63.4 65.3
26/01/2019 15:22:33 58.28 58.37 59.16 56 57.8 61.5 63.95 63.56 63.78 61.9 63.3 65.3
26/01/2019 15:22:34 61.23 60.95 60.95 56.1 57.8 61.5 65.21 64.79 64.79 61.9 63.3 65.3
26/01/2019 15:22:35 59.24 60.15 60.95 56.1 57.8 61.5 64.64 65.42 65.42 62 63.3 65.3
26/01/2019 15:22:36 58.66 59.48 60.95 56.1 57.8 61.5 61.39 64.3 65.42 62 63.3 65.3
26/01/2019 15:22:37 58.63 58.93 60.95 56.1 57.8 61.5 62.77 62.87 65.42 62 63.3 65.2
26/01/2019 15:22:38 56.83 59.06 60.95 56.1 57.8 61.5 63.05 63.34 65.42 62 63.3 65.2
26/01/2019 15:22:39 56.34 57.66 60.95 56.1 57.8 61.5 62.12 63.3 65.42 62 63.3 65.2
26/01/2019 15:22:40 56.12 57.01 60.95 56.1 57.8 61.5 61.64 62.75 65.42 62 63.3 65.2
26/01/2019 15:22:41 54.18 56.26 60.95 56.1 57.8 61.5 60.89 61.99 65.42 62 63.3 65.2
26/01/2019 15:22:42 57.97 57.83 60.95 56.1 57.8 61.5 62.79 62.52 65.42 62 63.3 65.2
26/01/2019 15:22:43 57.76 58.73 60.95 56.2 57.8 61.5 61.57 62.99 65.42 62 63.3 65.2
26/01/2019 15:22:44 57.03 57.55 60.95 56.2 57.8 61.5 61.27 61.85 65.42 62 63.3 65.2
26/01/2019 15:22:45 56.63 57.32 60.95 56.2 57.8 61.5 61.23 61.91 65.42 62 63.3 65.2
26/01/2019 15:22:46 54.88 56.73 60.95 56.2 57.8 61.5 61.3 61.6 65.42 62 63.3 65.2
26/01/2019 15:22:47 54.23 55.71 60.95 56.2 57.8 61.5 59.11 61.14 65.42 62 63.3 65.2
26/01/2019 15:22:48 55.92 55.74 60.95 56.2 57.8 61.5 60.37 60.32 65.42 62 63.2 65.2
26/01/2019 15:22:49 55.78 56.03 60.95 56.2 57.8 61.5 61.05 61.12 65.42 62 63.2 65.2
26/01/2019 15:22:50 55.57 55.78 60.95 56.2 57.8 61.5 61.39 61.29 65.42 62 63.2 65.2
26/01/2019 15:22:51 56.04 56.23 60.95 56.2 57.8 61.5 60.4 61.24 65.42 61.9 63.2 65.2
26/01/2019 15:22:52 56.45 56.45 60.95 56.2 57.8 61.5 60.87 61.09 65.42 61.9 63.2 65.2
26/01/2019 15:22:53 57.55 57.47 60.95 56.2 57.8 61.5 62.32 62.02 65.42 61.9 63.2 65.2
26/01/2019 15:22:54 55.95 56.92 60.95 56.2 57.8 61.5 63.11 63.01 65.42 61.9 63.2 65.2
26/01/2019 15:22:55 56.53 56.64 60.95 56.2 57.8 61.5 63.95 63.59 65.42 62 63.2 65.2
26/01/2019 15:22:56 56.58 56.68 60.95 56.2 57.8 61.5 61.12 63.6 65.42 62 63.2 65.2
26/01/2019 15:22:57 56.76 56.95 60.95 56.2 57.8 61.5 61.12 62.24 65.42 62 63.2 65.2
26/01/2019 15:22:58 57.85 58.04 60.95 56.2 57.8 61.5 62.47 62.64 65.42 62 63.2 65.2
26/01/2019 15:22:59 55.41 57.18 60.95 56.2 57.8 61.5 63.26 62.84 65.42 62 63.2 65.2
26/01/2019 15:23:00 58.82 58.36 60.95 56.2 57.8 61.5 63.86 63.78 65.42 62 63.2 65.2
26/01/2019 15:23:01 55.85 57.93 60.95 56.2 57.8 61.5 61.92 63.67 65.42 62 63.2 65.2
26/01/2019 15:23:02 58.95 58.37 60.95 56.2 57.8 61.5 62.92 62.85 65.42 62 63.2 65.2
26/01/2019 15:23:03 58.08 58.26 60.95 56.2 57.8 61.5 63.35 63.3 65.42 62 63.2 65.2
26/01/2019 15:23:04 59.92 59.58 60.15 56.3 57.8 61.5 63.55 63.54 65.42 62 63.2 65.2
26/01/2019 15:23:05 56.48 59.11 59.58 56.3 57.8 61.5 61.58 63.27 64.3 62 63.3 65.2
26/01/2019 15:23:06 57.3 57.68 59.58 56.3 57.8 61.5 62.55 62.54 63.78 62 63.3 65.2
26/01/2019 15:23:07 59.01 58.82 59.58 56.3 57.8 61.5 63.15 63.08 63.78 62 63.3 65.2
26/01/2019 15:23:08 57.29 58.78 59.58 56.3 57.8 61.5 61.22 62.9 63.78 62 63.3 65.2
26/01/2019 15:23:09 64.52 63.59 63.59 56.4 57.9 61.5 65.84 65.22 65.22 62 63.3 65.2
26/01/2019 15:23:10 59.09 62.4 63.59 56.4 57.8 61.5 62.88 64.35 65.22 62 63.3 65.2
26/01/2019 15:23:11 61.67 61.69 63.59 56.4 57.9 61.5 64.56 64.55 65.22 62 63.3 65.2
26/01/2019 15:23:12 57.32 60.99 63.59 56.4 57.9 61.5 61.88 64 65.22 62 63.3 65.2
26/01/2019 15:23:13 55.97 58.91 63.59 56.4 57.9 61.5 63.3 63.28 65.22 62 63.3 65.2
26/01/2019 15:23:14 56.97 57.32 63.59 56.4 57.9 61.5 63.3 63.43 65.22 62 63.3 65.2
26/01/2019 15:23:15 58.26 58.05 63.59 56.4 57.9 61.5 64.15 64.08 65.22 62 63.3 65.2
26/01/2019 15:23:16 59.52 59.17 63.59 56.4 57.9 61.5 64.5 64.49 65.22 62 63.3 65.2
26/01/2019 15:23:17 58.54 59.13 63.59 56.5 57.9 61.5 62.48 64.23 65.22 62 63.3 65.2
26/01/2019 15:23:18 57.6 58.81 63.59 56.5 57.9 61.5 62.86 63.21 65.22 62 63.3 65.2
26/01/2019 15:23:19 58.45 58.61 63.59 56.5 57.9 61.5 63.62 63.57 65.22 62 63.3 65.2
26/01/2019 15:23:20 59.38 59.4 63.59 56.5 57.9 61.5 63.82 63.98 65.22 62 63.3 65.2
26/01/2019 15:23:21 65.21 64.56 64.56 56.6 57.9 61.5 66.39 66.02 66.02 62.1 63.3 65.2
26/01/2019 15:23:22 59.09 64.55 64.56 56.6 57.9 61.5 63.58 65.99 66.02 62.1 63.3 65.2
26/01/2019 15:23:23 57.38 61.87 64.56 56.6 57.9 61.5 61.73 64.51 66.02 62.1 63.3 65.2
26/01/2019 15:23:24 57.12 59.59 64.56 56.6 57.9 61.5 60.43 63.05 66.02 62 63.3 65.2
26/01/2019 15:23:25 56.89 58.27 64.56 56.6 57.9 61.5 60.49 61.75 66.02 62 63.3 65.2
26/01/2019 15:23:26 58.43 58.3 64.56 56.6 57.9 61.5 61.56 61.41 66.02 62 63.3 65.2
26/01/2019 15:23:27 58.45 58.59 64.56 56.6 57.9 61.5 61.75 61.86 66.02 62 63.3 65.2
26/01/2019 15:23:28 57.73 58.61 64.56 56.6 57.9 61.5 61.1 61.85 66.02 62 63.3 65.2
26/01/2019 15:23:29 58.13 58.5 64.56 56.6 57.9 61.5 61.82 61.95 66.02 62 63.3 65.2
26/01/2019 15:23:30 56.89 57.97 64.56 56.6 57.9 61.5 60.82 61.65 66.02 62 63.3 65.2
26/01/2019 15:23:31 56.78 57.32 64.56 56.6 57.9 61.5 60.74 61.15 66.02 62 63.3 65.2
26/01/2019 15:23:32 56.32 56.91 64.56 56.6 57.9 61.5 60.3 60.88 66.02 62 63.3 65.2
26/01/2019 15:23:33 57.76 57.54 64.56 56.7 57.9 61.5 61.61 61.4 66.02 62 63.3 65.2
26/01/2019 15:23:34 56.99 57.47 64.56 56.7 57.9 61.5 61.16 61.49 66.02 62 63.3 65.2
26/01/2019 15:23:35 56.6 57.27 64.56 56.7 57.9 61.5 59.92 61.2 66.02 62 63.3 65.2
26/01/2019 15:23:36 56.59 56.93 64.56 56.7 57.9 61.5 59.35 60.45 66.02 62 63.3 65.2
26/01/2019 15:23:37 59.53 58.96 64.56 56.7 57.9 61.5 62.3 61.84 66.02 62 63.2 65.2
26/01/2019 15:23:38 58.17 59.31 64.56 56.7 57.9 61.5 61.61 62.15 66.02 62 63.2 65.2
26/01/2019 15:23:39 57.21 58.28 64.56 56.7 57.9 61.5 61.88 61.99 66.02 62 63.2 65.2
26/01/2019 15:23:40 54.49 57.57 64.56 56.7 57.8 61.5 60.54 61.72 66.02 62 63.2 65.2
26/01/2019 15:23:41 54.42 56.03 64.56 56.7 57.8 61.5 60.05 61.16 66.02 62 63.2 65.2
26/01/2019 15:23:42 53.9 55.11 64.56 56.7 57.7 61.5 59.34 60.52 66.02 62 63.1 65.2
26/01/2019 15:23:43 54.45 54.51 64.56 56.7 57.7 61.5 62.25 61.47 66.02 62 63.1 65.2
26/01/2019 15:23:44 52.43 54.72 64.56 56.7 57.7 61.5 60.86 61.99 66.02 62 63.1 65.2
26/01/2019 15:23:45 50.43 53.2 64.56 56.7 57.7 61.5 56.63 60.75 66.02 62 63.1 65.2
26/01/2019 15:23:46 51.44 52.04 64.56 56.7 57.7 61.5 57.33 58.71 66.02 62 63.1 65.2
26/01/2019 15:23:47 50.33 51.27 64.56 56.7 57.7 61.5 60.97 60.42 66.02 62 63.1 65.2
26/01/2019 15:23:48 50.81 51.15 64.56 56.7 57.7 61.5 61.26 61.17 66.02 62 63.1 65.2
26/01/2019 15:23:49 48.02 50.79 64.56 56.7 57.6 61.5 56.06 60.79 66.02 62 63.1 65.2
26/01/2019 15:23:50 52.59 51.84 64.56 56.6 57.6 61.5 58.66 58.71 66.02 62 63 65.2
26/01/2019 15:23:51 54.31 54.11 64.55 56.6 57.6 61.5 58.7 59.72 65.99 61.9 63 65.2
26/01/2019 15:23:52 50.89 52.97 61.87 56.6 57.6 61.5 56.81 58.34 64.51 61.9 63 65.2
26/01/2019 15:23:53 50.43 51.89 59.59 56.6 57.6 61.5 56.52 57.6 63.05 61.9 63 65.2
26/01/2019 15:23:54 50.3 51 59.31 56.6 57.6 61.5 56.34 56.97 62.15 61.9 63 65.2
26/01/2019 15:23:55 53.21 53.03 59.31 56.6 57.5 61.5 57.3 57.36 62.15 61.9 63 65.2
26/01/2019 15:23:56 52.23 53.38 59.31 56.6 57.5 61.5 56.96 57.66 62.15 61.9 62.9 65.2
26/01/2019 15:23:57 54.46 54.32 59.31 56.6 57.5 61.5 57.01 57.31 62.15 61.9 62.9 65.1
26/01/2019 15:23:58 48.62 53.71 59.31 56.6 57.5 61.5 55.19 56.88 62.15 61.9 62.9 65.1
26/01/2019 15:23:59 50.52 51.36 59.31 56.6 57.5 61.5 55.58 56.06 62.15 61.9 62.9 65.1
26/01/2019 15:24:00 49.46 50.62 59.31 56.6 57.5 61.5 55.14 55.62 62.15 61.8 62.9 65.1
26/01/2019 15:24:01 49.12 49.96 59.31 56.6 57.5 61.5 55.08 55.37 62.15 61.8 62.9 65.1
26/01/2019 15:24:02 51.07 50.66 59.31 56.6 57.5 61.5 56.77 56.34 62.15 61.8 62.9 65.1
26/01/2019 15:24:03 51.53 51.26 59.31 56.6 57.5 61.5 56.8 56.72 62.15 61.8 62.9 65.1
26/01/2019 15:24:04 49.84 51.1 59.31 56.6 57.5 61.5 56.21 56.58 62.15 61.8 62.8 65.1
26/01/2019 15:24:05 50.11 50.47 59.31 56.5 57.5 61.5 56.53 56.78 62.15 61.8 62.8 65.1
26/01/2019 15:24:06 52.9 52.11 59.31 56.5 57.4 61.5 57.65 57.35 62.15 61.8 62.8 65.1
26/01/2019 15:24:07 50.73 52.08 59.31 56.5 57.4 61.4 55.9 57.24 62.15 61.8 62.8 65.1
26/01/2019 15:24:08 51.14 51.52 58.28 56.5 57.4 61.4 56.51 56.59 61.99 61.8 62.8 65.1
26/01/2019 15:24:09 52.67 52.25 57.57 56.5 57.4 61.4 58.37 57.87 61.99 61.7 62.8 65.1
26/01/2019 15:24:10 53.07 53.11 56.03 56.5 57.4 61.4 57.87 58.21 61.99 61.7 62.8 65.1
26/01/2019 15:24:11 54.63 54.38 55.11 56.5 57.4 61.4 58.46 58.57 61.99 61.7 62.8 65.1
26/01/2019 15:24:12 52.32 53.54 54.72 56.5 57.4 61.4 58.2 58.18 61.99 61.7 62.8 65.1
26/01/2019 15:24:13 50.71 52.94 54.72 56.5 57.4 61.4 58.51 58.6 61.99 61.7 62.8 65.1
26/01/2019 15:24:14 51.15 51.94 54.38 56.5 57.4 61.4 60.82 60.15 61.17 61.7 62.8 65.1
26/01/2019 15:24:15 51.92 51.81 54.38 56.5 57.4 61.4 59.68 60 61.17 61.7 62.8 65.1
26/01/2019 15:24:16 51.62 52.15 54.38 56.5 57.4 61.4 58.33 59.93 61.17 61.7 62.8 65.1
26/01/2019 15:24:17 54.25 53.67 54.38 56.5 57.4 61.4 58.96 59.15 61.17 61.7 62.8 65.1
26/01/2019 15:24:18 53.24 53.62 54.38 56.5 57.4 61.4 58.04 59 60.79 61.7 62.8 65.1
26/01/2019 15:24:19 50.92 53.49 54.38 56.4 57.4 61.4 56.51 58.55 60.15 61.7 62.8 65.1
26/01/2019 15:24:20 52.93 52.84 54.38 56.4 57.4 61.4 57.33 57.59 60.15 61.7 62.8 65.1
26/01/2019 15:24:21 53.2 53.38 54.38 56.4 57.4 61.4 57.46 57.61 60.15 61.6 62.8 65.1
26/01/2019 15:24:22 50.13 52.89 54.38 56.4 57.4 61.4 56.6 57.52 60.15 61.6 62.8 65.1
26/01/2019 15:24:23 50.97 51.39 54.38 56.4 57.4 61.4 57.37 57.36 60.15 61.6 62.8 65.1
26/01/2019 15:24:24 54.04 53.37 54.38 56.4 57.4 61.4 58.48 58.23 60.15 61.6 62.8 65.1
26/01/2019 15:24:25 57.4 56.46 56.46 56.4 57.4 61.4 60.51 59.87 60.15 61.6 62.8 65.1
26/01/2019 15:24:26 60.34 59.58 59.58 56.4 57.4 61.4 62.13 61.73 61.73 61.6 62.8 65.1
26/01/2019 15:24:27 58.03 59.14 59.58 56.5 57.4 61.4 60.07 61.34 61.73 61.6 62.8 65.1
26/01/2019 15:24:28 60.41 60.39 60.39 56.5 57.4 61.4 62.77 62.25 62.25 61.6 62.8 65.1
26/01/2019 15:24:29 54.69 59.5 60.39 56.5 57.4 61.4 58.99 61.89 62.25 61.6 62.8 65.1
26/01/2019 15:24:30 55.78 56.95 60.39 56.5 57.4 61.4 59.53 60.17 62.25 61.6 62.8 65.1
26/01/2019 15:24:31 54.67 56.53 60.39 56.5 57.4 61.4 58.94 60.04 62.25 61.6 62.8 65.1
26/01/2019 15:24:32 58.72 57.82 60.39 56.5 57.5 61.4 62.2 61.41 62.25 61.6 62.8 65.1
26/01/2019 15:24:33 55.21 57.81 60.39 56.5 57.5 61.4 58.33 61.38 62.25 61.6 62.8 65.1
26/01/2019 15:24:34 58.39 58.53 60.39 56.5 57.5 61.4 60.13 60.49 62.25 61.6 62.8 65.1
26/01/2019 15:24:35 60.96 60.28 60.39 56.5 57.5 61.4 63.52 62.77 62.77 61.6 62.8 65.1
26/01/2019 15:24:36 57.83 59.89 60.39 56.5 57.5 61.4 62.77 62.95 62.95 61.6 62.8 65.1
26/01/2019 15:24:37 55.36 59.21 60.39 56.5 57.5 61.4 60.91 63.23 63.23 61.6 62.8 65.1
26/01/2019 15:24:38 54.37 57.43 60.39 56.5 57.5 61.4 60.36 62.12 63.23 61.6 62.8 65.1
26/01/2019 15:24:39 50.8 55.17 60.39 56.5 57.5 61.4 56.15 60.51 63.23 61.6 62.8 65.1
26/01/2019 15:24:40 52.41 53.41 60.39 56.5 57.5 61.4 58.02 58.6 63.23 61.6 62.8 65.1
26/01/2019 15:24:41 52.86 52.95 60.39 56.5 57.5 61.4 59.33 59 63.23 61.6 62.8 65.1
26/01/2019 15:24:42 50.81 53.01 60.39 56.5 57.4 61.4 57.49 59.02 63.23 61.6 62.8 65.1
26/01/2019 15:24:43 50.8 51.6 60.39 56.5 57.4 61.4 57.96 58.15 63.23 61.6 62.8 65.1
26/01/2019 15:24:44 55.98 55.15 60.39 56.5 57.4 61.4 60.3 59.84 63.23 61.6 62.8 65.1
26/01/2019 15:24:45 53.32 54.57 60.39 56.5 57.4 61.4 57.87 59.41 63.23 61.6 62.8 65.1
26/01/2019 15:24:46 56.81 56.25 60.39 56.5 57.4 61.4 60.66 60.28 63.23 61.6 62.8 65.1
26/01/2019 15:24:47 54.06 56.38 60.39 56.5 57.4 61.4 59.26 60.55 63.23 61.6 62.8 65.1
26/01/2019 15:24:48 55.01 55.39 60.39 56.5 57.4 61.4 59.1 59.7 63.23 61.5 62.8 65.1
26/01/2019 15:24:49 54.79 55.19 60.39 56.5 57.4 61.4 58.4 59.22 63.23 61.5 62.8 65.1
26/01/2019 15:24:50 52.38 54.72 60.39 56.5 57.4 61.4 56.47 58.63 63.23 61.5 62.8 65.1
26/01/2019 15:24:51 52.48 53.28 60.39 56.5 57.4 61.4 58.19 58.17 63.23 61.5 62.8 65.1
26/01/2019 15:24:52 55.08 54.49 60.39 56.5 57.4 61.4 59.31 59.07 63.23 61.5 62.8 65.1
26/01/2019 15:24:53 55.18 55.18 60.39 56.5 57.4 61.4 58.39 59.05 63.23 61.5 62.8 65.1
26/01/2019 15:24:54 55.66 55.65 60.39 56.5 57.4 61.4 59.34 59.35 63.23 61.5 62.8 65.1
26/01/2019 15:24:55 54.8 56.03 60.39 56.5 57.4 61.4 58.69 59.62 63.23 61.5 62.8 65.1
26/01/2019 15:24:56 58.96 58.61 60.39 56.5 57.4 61.4 63.26 62.79 63.23 61.5 62.8 65.1
26/01/2019 15:24:57 55.12 58.88 60.39 56.5 57.4 61.4 59.21 62.93 63.23 61.4 62.8 65.1
26/01/2019 15:24:58 52.29 56.38 60.28 56.5 57.4 61.4 57.26 60.62 63.23 61.4 62.8 65.1
26/01/2019 15:24:59 56 55.6 60.28 56.5 57.4 61.4 60.26 59.87 63.23 61.4 62.8 65.1
26/01/2019 15:25:00 55.28 55.72 60.28 56.4 57.4 61.4 59.02 59.84 63.23 61.4 62.8 65.1
26/01/2019 15:25:01 56.74 56.4 60.28 56.4 57.4 61.4 60.08 59.92 63.23 61.4 62.8 65.1
26/01/2019 15:25:02 55.65 56.64 60.28 56.4 57.4 61.4 59.8 60.11 63.23 61.4 62.8 65.1
26/01/2019 15:25:03 57.2 56.91 60.28 56.4 57.4 61.4 62.32 61.68 63.23 61.4 62.8 65.1
26/01/2019 15:25:04 54.45 56.6 60.28 56.4 57.4 61.4 59.07 61.51 63.23 61.4 62.8 65.1
26/01/2019 15:25:05 54.41 55.49 59.89 56.4 57.4 61.4 58.91 60.18 63.23 61.4 62.8 65.1
26/01/2019 15:25:06 53.9 54.7 59.21 56.3 57.4 61.4 58.72 59.32 63.23 61.4 62.7 65.1
26/01/2019 15:25:07 51.9 54.26 58.88 56.3 57.4 61.4 57.96 58.96 62.93 61.4 62.7 65.1
26/01/2019 15:25:08 58.42 57.26 58.88 56.4 57.4 61.4 61.69 60.85 62.93 61.4 62.7 65.1
26/01/2019 15:25:09 54.94 56.97 58.88 56.4 57.4 61.4 58.72 60.69 62.93 61.4 62.7 65.1
26/01/2019 15:25:10 54.88 56.09 58.88 56.4 57.4 61.4 58.72 59.71 62.93 61.4 62.7 65.1
26/01/2019 15:25:11 52.52 55.1 58.88 56.3 57.4 61.4 57.2 58.91 62.93 61.3 62.7 65.1
26/01/2019 15:25:12 52.92 53.58 58.88 56.3 57.4 61.4 58.74 58.87 62.93 61.3 62.7 65.1
26/01/2019 15:25:13 52.69 53.37 58.88 56.3 57.4 61.4 58.37 58.94 62.93 61.3 62.7 65.1
26/01/2019 15:25:14 54.64 54.56 58.88 56.3 57.4 61.4 59.53 59.59 62.93 61.3 62.7 65.1
26/01/2019 15:25:15 54.69 54.53 58.88 56.3 57.4 61.4 59.93 60.03 62.93 61.3 62.7 65.1
26/01/2019 15:25:16 54.65 54.81 58.88 56.3 57.3 61.4 59.88 60.05 62.93 61.3 62.7 65.1
26/01/2019 15:25:17 54.11 54.78 58.88 56.3 57.3 61.4 60.95 60.76 62.93 61.3 62.7 65.1
26/01/2019 15:25:18 58.5 57.5 58.88 56.3 57.3 61.4 62.18 61.85 62.93 61.3 62.7 65.1
26/01/2019 15:25:19 53.91 57.4 58.88 56.3 57.3 61.4 58.74 61.66 62.93 61.3 62.7 65.1
26/01/2019 15:25:20 58.54 58.26 58.88 56.4 57.4 61.4 61.85 61.83 62.93 61.3 62.7 65.1
26/01/2019 15:25:21 55.73 58.05 58.88 56.4 57.4 61.4 60.23 61.69 62.93 61.3 62.7 65.1
26/01/2019 15:25:22 56.46 56.95 58.88 56.4 57.4 61.4 61.52 61.62 62.93 61.3 62.7 65.1
26/01/2019 15:25:23 52.18 56.68 58.88 56.4 57.3 61.4 56.56 61.24 62.93 61.3 62.7 65.1
26/01/2019 15:25:24 53.65 54.43 58.88 56.4 57.3 61.4 60.86 60.5 62.93 61.3 62.7 65.1
26/01/2019 15:25:25 54.37 54.68 58.88 56.4 57.3 61.4 61.08 61.41 62.93 61.3 62.7 65.1
26/01/2019 15:25:26 53.88 54.37 58.88 56.4 57.3 61.4 60.37 61.13 62.93 61.3 62.7 65.1
26/01/2019 15:25:27 55.14 54.77 58.26 56.4 57.3 61.4 60.54 60.69 61.85 61.3 62.7 65.1
26/01/2019 15:25:28 54.73 54.93 58.26 56.4 57.3 61.4 62.15 61.87 61.87 61.3 62.6 65.1
26/01/2019 15:25:29 54.87 55.03 58.26 56.3 57.3 61.4 64.52 64.16 64.16 61.3 62.6 65.1
26/01/2019 15:25:30 56.33 55.93 58.26 56.2 57.3 61.4 62.32 64.05 64.16 61.2 62.6 65.1
26/01/2019 15:25:31 54.42 55.92 58.26 56.2 57.3 61.4 59.46 63.19 64.16 61.2 62.6 65.1
26/01/2019 15:25:32 56.47 56.25 58.26 56.2 57.3 61.4 61.6 61.9 64.16 61.2 62.6 65.1
26/01/2019 15:25:33 54.71 55.93 58.26 56.2 57.3 61.4 60.73 61.77 64.16 61.2 62.6 65.1
26/01/2019 15:25:34 55.15 55.43 58.26 56.1 57.3 61.4 60.96 61.51 64.16 61.2 62.6 65.1
26/01/2019 15:25:35 54.46 55.16 58.26 56.1 57.3 61.4 60.59 61.29 64.16 61.2 62.6 65.1
26/01/2019 15:25:36 53.38 54.73 58.26 56.1 57.3 61.4 60.5 61.2 64.16 61.2 62.6 65.1
26/01/2019 15:25:37 59.15 58.22 58.26 56.1 57.3 61.4 62.33 62.32 64.16 61.2 62.6 65.1
26/01/2019 15:25:38 56.87 57.45 58.26 56.1 57.3 61.4 61.8 61.75 64.16 61.2 62.6 65.1
26/01/2019 15:25:39 56.21 57.32 58.26 56.1 57.3 61.4 61.67 62.17 64.16 61.2 62.6 65.1
26/01/2019 15:25:40 55.58 56.59 58.26 56.1 57.3 61.4 60.54 61.7 64.16 61.2 62.6 65.1
26/01/2019 15:25:41 55.85 56.53 58.26 56.1 57.3 61.4 61.06 61.21 64.16 61.1 62.6 65.1
26/01/2019 15:25:42 54.43 55.69 58.26 56.1 57.3 61.4 60.92 61.2 64.16 61.1 62.6 65.1
26/01/2019 15:25:43 55.08 55.2 58.26 56.1 57.3 61.4 61.26 61.46 64.16 61.1 62.6 65.1
26/01/2019 15:25:44 54.96 55.35 58.26 56.1 57.3 61.4 61.39 61.56 64.16 61.1 62.6 65.1
26/01/2019 15:25:45 56.93 56.51 58.26 56.1 57.3 61.4 66.46 65.71 65.71 61.2 62.6 65.1
26/01/2019 15:25:46 57.25 56.93 58.26 56.1 57.3 61.4 65.49 66.18 66.18 61.2 62.6 65.1
26/01/2019 15:25:47 59.27 58.67 58.67 56.1 57.3 61.4 63.64 65.49 66.18 61.2 62.6 65.1
26/01/2019 15:25:48 62.59 62.25 62.25 56.1 57.3 61.4 66.38 66.41 66.41 61.2 62.6 65.1
26/01/2019 15:25:49 55.48 61.37 62.25 56.1 57.3 61.4 61.47 65.63 66.41 61.2 62.6 65.1
26/01/2019 15:25:50 58.98 59.31 62.25 56.2 57.3 61.4 63.92 64.04 66.41 61.2 62.6 65.1
26/01/2019 15:25:51 57.61 58.73 62.25 56.2 57.3 61.4 62.23 63.62 66.41 61.2 62.6 65.1
26/01/2019 15:25:52 59.5 59.22 62.25 56.2 57.3 61.4 63.46 63.4 66.41 61.2 62.6 65.1
26/01/2019 15:25:53 59.08 59.27 62.25 56.2 57.3 61.4 61.48 63.4 66.41 61.2 62.6 65.1
26/01/2019 15:25:54 59.11 59.41 62.25 56.2 57.3 61.4 62.32 62.96 66.41 61.2 62.6 65.1
26/01/2019 15:25:55 57.48 59.05 62.25 56.2 57.3 61.4 61.69 62.48 66.41 61.2 62.6 65.1
26/01/2019 15:25:56 56.63 58.09 62.25 56.2 57.3 61.4 61.35 62.08 66.41 61.2 62.6 65.1
26/01/2019 15:25:57 59.07 58.59 62.25 56.2 57.3 61.4 63.35 62.86 66.41 61.2 62.6 65.1
26/01/2019 15:25:58 58.82 58.77 62.25 56.2 57.3 61.4 62.45 62.72 66.41 61.3 62.6 65.1
26/01/2019 15:25:59 51.71 58.54 62.25 56.2 57.3 61.4 56.81 62.54 66.41 61.2 62.6 65.1
26/01/2019 15:26:00 49.45 55.51 62.25 56.2 57.3 61.4 55.81 59.84 66.41 61.2 62.6 65.1
26/01/2019 15:26:01 48.66 52.65 62.25 56.2 57.3 61.4 56.85 57.74 66.41 61.2 62.6 65.1
26/01/2019 15:26:02 56.86 56.17 62.25 56.2 57.3 61.4 61.75 61.01 66.41 61.2 62.6 65.1
26/01/2019 15:26:03 61.68 60.37 62.25 56.3 57.3 61.4 63.33 62.8 66.41 61.2 62.6 65.1
26/01/2019 15:26:04 59.56 60.29 62.25 56.3 57.3 61.4 62.93 62.93 66.41 61.2 62.6 65.1
26/01/2019 15:26:05 59.1 60.05 62.25 56.3 57.3 61.4 62.15 62.89 66.41 61.2 62.6 65.1
26/01/2019 15:26:06 55.27 59.27 62.25 56.3 57.3 61.4 60.66 62.4 66.41 61.2 62.6 65.1
26/01/2019 15:26:07 60.52 59.87 62.25 56.4 57.3 61.4 63.54 63.13 66.41 61.2 62.6 65.1
26/01/2019 15:26:08 62.92 62.65 62.65 56.4 57.4 61.4 64.64 64.67 66.41 61.3 62.6 65.1
26/01/2019 15:26:09 61.77 62.08 62.65 56.5 57.4 61.4 64.29 64.38 66.41 61.3 62.6 65.1
26/01/2019 15:26:10 61.19 62.4 62.65 56.5 57.4 61.4 64.79 65 66.41 61.3 62.6 65.1
26/01/2019 15:26:11 60.25 61.67 62.65 56.5 57.4 61.4 63.99 65.04 66.41 61.3 62.6 65.1
26/01/2019 15:26:12 57.94 60.46 62.65 56.5 57.4 61.4 62.17 63.93 66.41 61.3 62.6 65.1
26/01/2019 15:26:13 56 59.19 62.65 56.5 57.4 61.4 60.48 62.94 66.41 61.3 62.6 65.1
26/01/2019 15:26:14 55.05 57.47 62.65 56.5 57.4 61.4 59.3 61.51 66.41 61.3 62.6 65.1
26/01/2019 15:26:15 57.75 57.8 62.65 56.5 57.4 61.4 62.31 62.14 66.41 61.3 62.6 65.1
26/01/2019 15:26:16 56.15 57.61 62.65 56.5 57.4 61.4 61.11 62.02 66.41 61.3 62.6 65.1
26/01/2019 15:26:17 53.49 56.72 62.65 56.5 57.4 61.4 59.62 61.36 66.41 61.3 62.6 65.1
26/01/2019 15:26:18 53.22 54.82 62.65 56.5 57.4 61.4 59.81 60.36 65.63 61.3 62.5 65.1
26/01/2019 15:26:19 54.79 54.64 62.65 56.5 57.4 61.4 60.9 60.88 65.04 61.3 62.5 65.1
26/01/2019 15:26:20 54.97 54.93 62.65 56.5 57.4 61.4 60.75 60.87 65.04 61.3 62.5 65.1
26/01/2019 15:26:21 56.16 55.9 62.65 56.5 57.4 61.4 62.25 61.91 65.04 61.3 62.5 65.1
26/01/2019 15:26:22 55.53 55.65 62.65 56.5 57.4 61.4 60.87 61.93 65.04 61.3 62.5 65.1
26/01/2019 15:26:23 56.61 56.53 62.65 56.5 57.4 61.4 61.55 61.94 65.04 61.3 62.5 65.1
26/01/2019 15:26:24 53.93 56.04 62.65 56.5 57.4 61.4 61.12 61.73 65.04 61.3 62.5 65.1
26/01/2019 15:26:25 53.92 55.15 62.65 56.5 57.4 61.4 61.56 61.82 65.04 61.3 62.5 65.1
26/01/2019 15:26:26 54.84 54.7 62.65 56.5 57.4 61.4 60.54 61.14 65.04 61.3 62.5 65.1
26/01/2019 15:26:27 56.88 56.51 62.65 56.5 57.4 61.4 61.23 61.39 65.04 61.3 62.5 65.1
26/01/2019 15:26:28 55.15 56.28 62.65 56.5 57.4 61.4 60.74 61.17 65.04 61.3 62.5 65.1
26/01/2019 15:26:29 53.74 55.53 62.65 56.5 57.4 61.4 61.27 61.36 65.04 61.3 62.5 65.1
26/01/2019 15:26:30 53.68 54.49 62.65 56.5 57.4 61.4 59.44 61.36 65.04 61.3 62.5 65.1
26/01/2019 15:26:31 54.56 54.46 62.65 56.5 57.4 61.4 60.65 60.6 65.04 61.3 62.5 65.1
26/01/2019 15:26:32 58.53 57.9 62.65 56.5 57.4 61.4 62.11 62.18 65.04 61.3 62.5 65.1
26/01/2019 15:26:33 53.53 56.79 62.65 56.5 57.4 61.4 58.6 61.08 65.04 61.2 62.5 65.1
26/01/2019 15:26:34 56.17 55.84 62.65 56.5 57.4 61.4 61.23 61.27 65.04 61.2 62.5 65.1
26/01/2019 15:26:35 55.57 55.98 62.65 56.5 57.4 61.4 60.57 61.14 65.04 61.2 62.5 65.1
26/01/2019 15:26:36 53.06 55.55 62.65 56.5 57.3 61.4 60.9 61.05 65.04 61.2 62.5 65.1
26/01/2019 15:26:37 55.1 55.17 62.65 56.5 57.3 61.4 60.62 61.04 65.04 61.2 62.5 65.1
26/01/2019 15:26:38 54.68 55.37 62.4 56.5 57.3 61.4 60.52 61.25 65.04 61.2 62.5 65.1
26/01/2019 15:26:39 53.74 54.77 62.4 56.5 57.3 61.4 60.54 61.14 65.04 61.2 62.5 65.1
26/01/2019 15:26:40 61.83 60.45 61.67 56.5 57.4 61.4 65.36 64.25 65.04 61.2 62.5 65.1
26/01/2019 15:26:41 57.61 60.53 60.53 56.5 57.4 61.4 61.86 64.28 64.28 61.2 62.5 65.1
26/01/2019 15:26:42 57.39 58.6 60.53 56.5 57.4 61.4 61.96 62.81 64.28 61.2 62.5 65.1
26/01/2019 15:26:43 59.58 59.11 60.53 56.5 57.4 61.4 63.11 63.01 64.28 61.2 62.5 65.1
26/01/2019 15:26:44 56.95 59.17 60.53 56.5 57.4 61.4 61.7 63.05 64.28 61.2 62.5 65.1
26/01/2019 15:26:45 56.99 57.82 60.53 56.5 57.4 61.4 62.28 62.73 64.28 61.2 62.5 65.1
26/01/2019 15:26:46 57.36 58 60.53 56.5 57.4 61.4 61.85 62.81 64.28 61.2 62.5 65.1
26/01/2019 15:26:47 55.67 57.1 60.53 56.5 57.4 61.4 60.64 61.96 64.28 61.2 62.5 65.1
26/01/2019 15:26:48 59.1 58.49 60.53 56.5 57.4 61.4 63.14 62.63 64.28 61.2 62.5 65.1
26/01/2019 15:26:49 56.98 58.25 60.53 56.5 57.4 61.4 61.21 62.36 64.28 61.2 62.5 65.1
26/01/2019 15:26:50 62.18 61.03 61.03 56.6 57.4 61.4 65.08 64.49 64.49 61.3 62.5 65.1
26/01/2019 15:26:51 57.62 61 61.03 56.6 57.4 61.4 62.25 63.93 64.49 61.3 62.5 65.1
26/01/2019 15:26:52 61.88 61.23 61.23 56.6 57.4 61.4 64.6 64.25 64.49 61.3 62.5 65.1
26/01/2019 15:26:53 60.32 61.5 61.5 56.6 57.4 61.4 63.7 64.39 64.49 61.3 62.5 65.1
26/01/2019 15:26:54 61.33 61.52 61.52 56.7 57.4 61.4 63.98 64.15 64.49 61.3 62.5 65.1
26/01/2019 15:26:55 65.93 64.87 64.87 56.8 57.4 61.4 67.56 66.78 66.78 61.3 62.5 65.1
26/01/2019 15:26:56 64.86 65.02 65.02 56.9 57.5 61.4 67.74 67.63 67.63 61.4 62.6 65.1
26/01/2019 15:26:57 64.39 65.78 65.78 56.9 57.5 61.4 66.15 67.84 67.84 61.4 62.6 65.1
26/01/2019 15:26:58 63.79 64.24 65.78 57 57.5 61.4 66.23 66.54 67.84 61.4 62.6 65.1
26/01/2019 15:26:59 62.99 64.5 65.78 57 57.5 61.4 64.45 66.59 67.84 61.4 62.6 65.1
26/01/2019 15:27:00 60.66 63.15 65.78 57.1 57.5 61.4 64.16 65.11 67.84 61.5 62.6 65.1
26/01/2019 15:27:01 57.08 61.87 65.78 57.1 57.5 61.4 61.75 64.69 67.84 61.5 62.6 65.1
26/01/2019 15:27:02 62.08 61.71 65.78 57.1 57.5 61.4 64.85 64.66 67.84 61.5 62.6 65.1
26/01/2019 15:27:03 62.07 62.19 65.78 57.1 57.5 61.4 64.01 64.53 67.84 61.5 62.6 65.1
26/01/2019 15:27:04 61.41 61.96 65.78 57.2 57.5 61.4 63.88 64.27 67.84 61.5 62.6 65.1
26/01/2019 15:27:05 57.66 61.7 65.78 57.2 57.5 61.4 61.32 64.12 67.84 61.5 62.6 65.1
26/01/2019 15:27:06 57.07 59.63 65.78 57.2 57.5 61.4 61.31 62.68 67.84 61.5 62.6 65
26/01/2019 15:27:07 59.08 59.14 65.78 57.2 57.5 61.4 62.14 62.56 67.84 61.5 62.6 65
26/01/2019 15:27:08 60.6 60.02 65.78 57.2 57.5 61.4 63.7 63.22 67.84 61.5 62.6 65
26/01/2019 15:27:09 60.14 60.65 65.78 57.3 57.6 61.4 62.99 63.52 67.84 61.6 62.6 65
26/01/2019 15:27:10 56.7 59.96 65.78 57.3 57.6 61.4 60.1 62.98 67.84 61.6 62.6 65
26/01/2019 15:27:11 54.34 58.33 65.78 57.3 57.6 61.4 59.17 61.56 67.84 61.6 62.6 65
26/01/2019 15:27:12 54.49 56.18 65.78 57.3 57.6 61.4 57.81 60.07 67.84 61.6 62.6 65
26/01/2019 15:27:13 57.69 57.27 65.78 57.3 57.6 61.4 60.1 60.17 67.84 61.6 62.6 65
26/01/2019 15:27:14 57.3 57.56 65.78 57.3 57.5 61.4 62.9 62.15 67.84 61.6 62.6 65
26/01/2019 15:27:15 57.13 57.81 65.78 57.3 57.5 61.4 63.03 63.61 67.84 61.6 62.6 65
26/01/2019 15:27:16 57.16 57.19 65.78 57.3 57.5 61.4 62.28 62.43 67.84 61.6 62.6 65
26/01/2019 15:27:17 56.49 57.57 65.78 57.3 57.5 61.4 61.11 62.71 67.84 61.6 62.6 65
26/01/2019 15:27:18 56.64 56.64 65.78 57.3 57.5 61.4 61.54 61.7 67.84 61.6 62.6 65
26/01/2019 15:27:19 57.17 57.39 65.78 57.3 57.5 61.4 61.06 61.78 67.84 61.6 62.5 65
26/01/2019 15:27:20 56.43 56.92 65.78 57.3 57.5 61.4 62.96 62.6 67.84 61.6 62.5 65
26/01/2019 15:27:21 55.24 56.76 65.78 57.3 57.5 61.4 60.07 62.43 67.84 61.6 62.5 65
26/01/2019 15:27:22 55.33 55.89 65.78 57.3 57.5 61.4 62.09 61.88 67.84 61.6 62.5 65
26/01/2019 15:27:23 68.65 67.8 67.8 57.5 57.6 61.4 68.41 67.6 67.84 61.7 62.6 65
26/01/2019 15:27:24 53.71 66.82 67.8 57.5 57.6 61.4 60.11 67 67.84 61.7 62.6 65
26/01/2019 15:27:25 56.39 62.92 67.8 57.5 57.6 61.4 61.18 64.09 67.84 61.7 62.6 65
26/01/2019 15:27:26 56.34 60.04 67.8 57.5 57.6 61.4 61.59 62.59 67.84 61.6 62.6 65
26/01/2019 15:27:27 59.01 58.82 67.8 57.5 57.6 61.4 62.98 62.73 67.6 61.6 62.6 65
26/01/2019 15:27:28 57.02 58.71 67.8 57.5 57.6 61.4 60.94 62.67 67.6 61.6 62.6 65
26/01/2019 15:27:29 59.35 58.96 67.8 57.5 57.6 61.4 61.41 61.87 67.6 61.6 62.6 65
26/01/2019 15:27:30 57.76 58.83 67.8 57.5 57.6 61.4 61.15 61.83 67.6 61.6 62.6 65
26/01/2019 15:27:31 62.64 61.48 67.8 57.6 57.6 61.4 64.74 63.74 67.6 61.7 62.6 65
26/01/2019 15:27:32 59.61 61.63 67.8 57.6 57.6 61.4 66.12 65.39 67.6 61.7 62.6 65
26/01/2019 15:27:33 62.45 61.96 67.8 57.6 57.6 61.4 67.34 66.76 67.6 61.7 62.6 65
26/01/2019 15:27:34 60.57 62.06 67.8 57.6 57.7 61.4 62.79 66.57 67.6 61.7 62.6 65
26/01/2019 15:27:35 58.55 61.07 67.8 57.6 57.7 61.4 62.88 64.44 67.6 61.7 62.6 65
26/01/2019 15:27:36 56.69 59.5 67.8 57.6 57.7 61.4 61.62 63.49 67.6 61.7 62.6 65
26/01/2019 15:27:37 56.11 58.05 67.8 57.6 57.7 61.4 61.8 62.55 67.6 61.7 62.6 65
26/01/2019 15:27:38 57.08 57.2 67.8 57.6 57.7 61.4 61.69 62.23 67.6 61.7 62.6 65
26/01/2019 15:27:39 59.29 58.67 67.8 57.6 57.7 61.4 63.27 62.93 67.6 61.7 62.6 65
26/01/2019 15:27:40 58.01 58.49 67.8 57.6 57.7 61.4 63.75 63.8 67.6 61.7 62.6 65
26/01/2019 15:27:41 59.76 59.61 67.8 57.6 57.7 61.3 65.65 65.18 67.6 61.7 62.6 65
26/01/2019 15:27:42 61.54 61.02 67.8 57.6 57.7 61.3 67.15 66.58 67.6 61.7 62.6 65
26/01/2019 15:27:43 63.23 63.01 67.8 57.7 57.7 61.3 65.76 66.47 67.6 61.8 62.6 65
26/01/2019 15:27:44 64.31 64.14 67.8 57.7 57.7 61.4 65.96 66.76 67.6 61.8 62.6 65
26/01/2019 15:27:45 60.9 63.61 67.8 57.7 57.7 61.4 63.35 66.04 67.6 61.8 62.6 65
26/01/2019 15:27:46 63.26 63 67.8 57.8 57.8 61.4 66.13 65.68 67.6 61.8 62.6 65
26/01/2019 15:27:47 59.13 62.67 67.8 57.8 57.8 61.3 62.85 65.37 67.6 61.8 62.6 65
26/01/2019 15:27:48 56.48 60.66 67.8 57.8 57.8 61.3 61.88 63.84 67.6 61.8 62.6 65
26/01/2019 15:27:49 58.22 58.67 67.8 57.8 57.8 61.3 62.93 63.21 67.6 61.8 62.6 65
26/01/2019 15:27:50 56.48 58.65 67.8 57.8 57.8 61.3 62.83 63.29 67.6 61.9 62.6 65
26/01/2019 15:27:51 55.63 57.71 67.8 57.8 57.8 61.3 60.4 63.15 67.6 61.9 62.6 65
26/01/2019 15:27:52 56.46 56.82 67.8 57.8 57.8 61.3 61.51 62.04 67.6 61.9 62.6 65
26/01/2019 15:27:53 55 56.28 66.82 57.8 57.8 61.3 61.1 61.81 67 61.9 62.6 65
26/01/2019 15:27:54 55.9 56.04 64.14 57.8 57.8 61.3 62.23 62.03 66.76 61.8 62.6 65
26/01/2019 15:27:55 55.18 55.89 64.14 57.8 57.8 61.3 61.87 62.14 66.76 61.8 62.6 65
26/01/2019 15:27:56 56.78 56.46 64.14 57.8 57.8 61.3 61.89 62.17 66.76 61.8 62.6 65
26/01/2019 15:27:57 55.54 57.17 64.14 57.8 57.8 61.3 57.89 61.96 66.76 61.8 62.6 65
26/01/2019 15:27:58 53.29 55.33 64.14 57.8 57.8 61.3 58.16 59.68 66.76 61.8 62.6 65
26/01/2019 15:27:59 58.68 57.6 64.14 57.8 57.8 61.3 62.43 61.43 66.76 61.8 62.6 65
26/01/2019 15:28:00 54.51 57.42 64.14 57.8 57.8 61.3 60.35 61.92 66.76 61.8 62.6 65
26/01/2019 15:28:01 59.35 58.96 64.14 57.8 57.8 61.3 63.44 62.93 66.76 61.8 62.6 65
26/01/2019 15:28:02 53.59 57.72 64.14 57.8 57.8 61.3 60.1 62.28 66.76 61.8 62.6 65
26/01/2019 15:28:03 55.63 55.93 64.14 57.8 57.8 61.3 60.9 61.51 66.76 61.8 62.6 65
26/01/2019 15:28:04 54.03 55.63 64.14 57.7 57.8 61.3 59.33 60.7 66.76 61.8 62.6 65
26/01/2019 15:28:05 55.59 55.69 64.14 57.7 57.8 61.3 60.45 60.42 66.76 61.8 62.6 65
26/01/2019 15:28:06 57.6 57.21 64.14 57.7 57.8 61.3 61.01 60.99 66.76 61.8 62.6 65
26/01/2019 15:28:07 56.03 57.45 64.14 57.7 57.8 61.3 60.47 61.19 66.76 61.8 62.6 65
26/01/2019 15:28:08 55.97 56.77 64.14 57.7 57.8 61.3 61.73 61.73 66.76 61.8 62.6 65
26/01/2019 15:28:09 54.78 55.94 64.14 57.7 57.8 61.3 60.07 61.23 66.76 61.7 62.6 65
26/01/2019 15:28:10 56.43 56.18 64.14 57.7 57.8 61.3 61.54 61.53 66.76 61.7 62.6 65
26/01/2019 15:28:11 56.83 56.67 64.14 57.6 57.8 61.3 61.45 61.73 66.76 61.7 62.6 65
26/01/2019 15:28:12 55.6 56.61 64.14 57.6 57.8 61.3 60.72 61.63 66.76 61.7 62.6 64.9
26/01/2019 15:28:13 55.22 56.12 64.14 57.6 57.8 61.3 59.72 61.19 66.76 61.7 62.6 64.9
26/01/2019 15:28:14 56.99 56.67 63.61 57.6 57.8 61.2 61.82 61.2 66.04 61.7 62.6 64.9
26/01/2019 15:28:15 62.43 61.7 63 57.7 57.8 61.2 64.5 63.89 65.68 61.7 62.6 64.9
26/01/2019 15:28:16 60.28 62.25 62.67 57.7 57.8 61.2 64.02 64.55 65.37 61.7 62.6 64.9
26/01/2019 15:28:17 55.03 60.52 62.25 57.6 57.8 61.2 60.16 63.7 64.55 61.7 62.6 64.9
26/01/2019 15:28:18 55.64 57.91 62.25 57.6 57.8 61.2 60.58 61.75 64.55 61.7 62.6 64.9
26/01/2019 15:28:19 56.63 57.06 62.25 57.6 57.8 61.2 61.08 61.63 64.55 61.7 62.6 64.9
26/01/2019 15:28:20 59.3 58.63 62.25 57.6 57.8 61.2 62.89 62.42 64.55 61.7 62.6 64.9
26/01/2019 15:28:21 59.38 59.54 62.25 57.6 57.8 61.1 63.13 63.14 64.55 61.6 62.6 64.9
26/01/2019 15:28:22 58.43 59.66 62.25 57.6 57.8 61.1 62.2 63.27 64.55 61.6 62.6 64.9
26/01/2019 15:28:23 60.11 60.19 62.25 57.6 57.8 61.1 62.65 62.93 64.55 61.6 62.6 64.9
26/01/2019 15:28:24 57.96 59.49 62.25 57.6 57.8 61.1 61.65 62.58 64.55 61.6 62.6 64.9
26/01/2019 15:28:25 56.14 58.42 62.25 57.6 57.8 61.1 60.13 61.99 64.55 61.6 62.6 64.9
26/01/2019 15:28:26 58.69 58.62 62.25 57.6 57.8 61.1 62.16 62.2 64.55 61.6 62.6 64.9
26/01/2019 15:28:27 60.4 60.71 62.25 57.6 57.8 61.1 63.36 63.28 64.55 61.7 62.6 64.9
26/01/2019 15:28:28 53.1 59.2 62.25 57.6 57.8 61.1 59.15 62.75 64.55 61.7 62.6 64.9
26/01/2019 15:28:29 55.47 56.39 62.25 57.6 57.8 61.1 59.93 61.21 64.55 61.6 62.6 64.9
26/01/2019 15:28:30 57.6 57.52 62.25 57.6 57.8 61.1 61.23 61.3 64.55 61.6 62.6 64.9
26/01/2019 15:28:31 66.48 65.47 65.47 57.7 57.9 61.1 68.15 67.16 67.16 61.7 62.6 64.9
26/01/2019 15:28:32 67.8 67.05 67.05 57.8 57.9 61.1 67.95 67.99 67.99 61.8 62.6 64.9
26/01/2019 15:28:33 64.1 67.18 67.18 57.9 57.9 61.1 65.29 67.78 67.99 61.8 62.6 64.9
26/01/2019 15:28:34 59.48 65.07 67.18 57.9 57.9 61.1 62.72 65.98 67.99 61.8 62.6 64.9
26/01/2019 15:28:35 57.83 62.27 67.18 57.9 57.9 61.1 62.1 64.04 67.99 61.8 62.6 64.9
26/01/2019 15:28:36 56.64 60.19 67.18 57.9 57.9 61.1 61.39 63.05 67.99 61.8 62.6 64.9
26/01/2019 15:28:37 61.5 61.24 67.18 57.9 57.9 61.1 64.15 63.97 67.99 61.8 62.6 64.9
26/01/2019 15:28:38 59.61 60.94 67.18 57.9 57.9 61.1 62.03 63.61 67.99 61.8 62.6 64.8
26/01/2019 15:28:39 60.13 60.62 67.18 57.9 57.9 61.1 64.68 64.42 67.99 61.8 62.6 64.8
26/01/2019 15:28:40 56.35 60.35 67.18 57.9 57.9 61.1 61.4 64.24 67.99 61.8 62.6 64.8
26/01/2019 15:28:41 57.57 58.23 67.18 57.9 58 61.1 62.37 62.72 67.99 61.8 62.6 64.8
26/01/2019 15:28:42 58.26 58.33 67.18 57.9 58 61.1 62.67 62.85 67.99 61.8 62.6 64.8
26/01/2019 15:28:43 58.12 58.67 67.18 57.9 58 61.1 62.01 63.03 67.99 61.8 62.6 64.8
26/01/2019 15:28:44 58.92 58.68 67.18 57.9 58 61.1 62.42 62.56 67.99 61.8 62.6 64.8
26/01/2019 15:28:45 59.92 59.58 67.18 58 58 61.1 62.64 62.81 67.99 61.8 62.6 64.8
26/01/2019 15:28:46 58.62 59.86 67.18 58 58 61.1 61.68 62.73 67.99 61.9 62.6 64.8
26/01/2019 15:28:47 57.55 58.86 67.18 58 58 61.1 61.21 62.12 67.99 61.9 62.6 64.8
26/01/2019 15:28:48 57.85 58.19 67.18 58 58 61.1 61.56 61.8 67.99 61.9 62.6 64.8
26/01/2019 15:28:49 57.45 57.85 67.18 58 58 61.1 60.72 61.53 67.99 61.9 62.6 64.8
26/01/2019 15:28:50 57.57 58.43 67.18 58 58 61.1 61.83 62.41 67.99 61.9 62.6 64.8
26/01/2019 15:28:51 54.58 57.26 67.18 58 58 61.1 58.82 61.29 67.99 61.9 62.6 64.8
26/01/2019 15:28:52 56.47 57.5 67.18 58 58 61.1 60.03 60.89 67.99 61.9 62.6 64.8
26/01/2019 15:28:53 54.63 55.86 67.18 58 58 61.1 59.81 59.98 67.99 61.9 62.6 64.8
26/01/2019 15:28:54 52.12 55.44 67.18 58 58 61.1 58.44 59.93 67.99 61.9 62.6 64.8
26/01/2019 15:28:55 56.43 56.2 67.18 58 58 61.1 59.45 59.84 67.99 61.9 62.6 64.8
26/01/2019 15:28:56 51.76 55.69 67.18 58 58 61.1 57.81 59.44 67.99 61.9 62.6 64.8
26/01/2019 15:28:57 53.18 53.7 67.18 58 58 61.1 58.32 58.65 67.99 61.9 62.5 64.8
26/01/2019 15:28:58 51.62 53.58 67.18 58 58 61.1 57.52 58.46 67.99 61.9 62.5 64.8
26/01/2019 15:28:59 50.53 52.31 67.18 58 58 61.1 59.13 59.55 67.99 61.9 62.5 64.8
26/01/2019 15:29:00 48.89 51.16 67.18 58 58 61.1 55.68 58.13 67.99 61.9 62.5 64.8
26/01/2019 15:29:01 48.06 49.78 67.18 58 58 61.1 54.43 56.65 67.99 61.9 62.5 64.8
26/01/2019 15:29:02 50.51 50.31 67.18 58 58 61.1 56.09 56.1 67.78 61.9 62.5 64.8
26/01/2019 15:29:03 49.41 50.1 65.07 58 58 61.1 58.59 58.24 65.98 61.9 62.5 64.8
26/01/2019 15:29:04 51.24 51.04 62.27 58 58 61.1 56.88 57.43 64.42 61.9 62.5 64.8
26/01/2019 15:29:05 51.21 51.42 61.24 58 57.9 61.1 56.84 57.43 64.42 61.9 62.5 64.8
26/01/2019 15:29:06 51.62 51.86 61.24 58 57.9 61.1 57.07 57.38 64.42 61.9 62.5 64.8
26/01/2019 15:29:07 53.62 53.28 60.94 58 57.9 61.1 58.82 58.61 64.42 61.9 62.5 64.8
26/01/2019 15:29:08 50.5 53.03 60.62 58 57.9 61.1 56.33 58.34 64.42 61.9 62.5 64.8
26/01/2019 15:29:09 50.96 51.8 60.35 58 57.9 61.1 56.18 57.32 64.24 61.9 62.5 64.8
26/01/2019 15:29:10 54.22 54.02 59.86 58 57.9 61.1 56.44 56.71 63.03 61.9 62.5 64.8
26/01/2019 15:29:11 57.18 56.88 59.86 58 57.9 61.1 59.01 58.61 63.03 61.9 62.5 64.8
26/01/2019 15:29:12 51.72 56.45 59.86 58 57.9 61.1 55.92 58.61 63.03 61.9 62.5 64.8
26/01/2019 15:29:13 51.47 54.1 59.86 58 57.9 61.1 56.57 57.17 62.81 61.9 62.5 64.8
26/01/2019 15:29:14 51.7 53.13 59.86 58 57.9 61.1 56.82 57.41 62.81 61.9 62.5 64.8
26/01/2019 15:29:15 51.17 51.83 59.86 58 57.9 61.1 56.28 56.7 62.73 61.9 62.5 64.8
26/01/2019 15:29:16 49.37 51.54 58.86 58 57.9 61.1 55.88 56.78 62.41 61.9 62.5 64.8
26/01/2019 15:29:17 47.98 50.18 58.43 58 57.9 61.1 54.82 55.88 62.41 61.9 62.5 64.8
26/01/2019 15:29:18 50.4 50.24 58.43 58 57.9 61.1 56.38 56.22 62.41 61.9 62.4 64.8
26/01/2019 15:29:19 48.7 49.98 58.43 58 57.9 61.1 54.98 56.04 62.41 61.9 62.4 64.8
26/01/2019 15:29:20 51.32 50.87 57.5 58 57.9 61.1 58.21 57.46 61.29 61.9 62.4 64.8
26/01/2019 15:29:21 51.2 51.85 57.5 58 57.9 61.1 56.35 57.52 60.89 61.9 62.4 64.8
26/01/2019 15:29:22 48.54 50.56 56.88 58 57.9 61.1 55.08 56.44 59.98 61.9 62.4 64.8
26/01/2019 15:29:23 50.85 50.63 56.88 58 57.9 61.1 57.26 56.93 59.93 61.9 62.4 64.8
26/01/2019 15:29:24 49.28 50.67 56.88 58 57.9 61 55.79 56.98 59.84 61.9 62.4 64.8
26/01/2019 15:29:25 50.61 50.48 56.88 58 57.9 61 56.87 56.79 59.55 61.9 62.4 64.8
26/01/2019 15:29:26 58.52 57.26 57.26 58 57.9 61 61.58 60.54 60.54 61.9 62.4 64.8
26/01/2019 15:29:27 52.32 57.08 57.26 58 57.9 61 58.22 60.37 60.54 61.9 62.4 64.8
26/01/2019 15:29:28 51.55 55.24 57.26 58 57.9 61 56.59 59.47 60.54 61.8 62.4 64.8
26/01/2019 15:29:29 48.09 52.71 57.26 58 57.9 61 55.41 57.56 60.54 61.8 62.4 64.8
26/01/2019 15:29:30 55.13 54.1 57.26 58 57.9 61 58.79 58.3 60.54 61.8 62.4 64.8
26/01/2019 15:29:31 53.02 53.56 57.26 58 57.9 61 56.8 57.61 60.54 61.8 62.4 64.8
26/01/2019 15:29:32 53.96 53.79 57.26 58 57.9 61 57.33 57.34 60.54 61.8 62.4 64.8
26/01/2019 15:29:33 55.7 55.17 57.26 58 57.9 61 58.81 58.41 60.54 61.8 62.4 64.8
26/01/2019 15:29:34 56.84 56.4 57.26 58 57.9 61 60.47 59.92 60.54 61.8 62.4 64.8
26/01/2019 15:29:35 54.76 56.4 57.26 57.9 57.9 61 58.31 59.95 60.54 61.8 62.4 64.8
26/01/2019 15:29:36 54.49 55.56 57.26 57.9 57.9 61 59.19 59.21 60.54 61.8 62.4 64.8
26/01/2019 15:29:37 53.31 54.74 57.26 57.9 57.9 61 58.33 59.52 60.54 61.8 62.4 64.8
26/01/2019 15:29:38 55.59 55.3 57.26 57.9 57.9 61 60.14 59.86 60.54 61.8 62.4 64.8
26/01/2019 15:29:39 55.01 55.04 57.26 57.9 57.9 61 59.41 59.54 60.54 61.8 62.4 64.8
26/01/2019 15:29:40 54.31 55.38 57.26 57.9 57.9 61 59.04 59.76 60.54 61.8 62.4 64.8
26/01/2019 15:29:41 54.27 54.55 57.26 57.9 57.9 61 59.39 59.58 60.54 61.8 62.3 64.8
26/01/2019 15:29:42 54.38 54.51 57.26 57.9 57.9 61 58.66 59.36 60.54 61.8 62.3 64.8
26/01/2019 15:29:43 53.89 54.26 57.26 57.9 57.9 61 58.73 58.95 60.54 61.8 62.3 64.8
26/01/2019 15:29:44 53.99 54.22 57.26 57.9 57.9 61 58.35 58.9 60.54 61.8 62.3 64.7
26/01/2019 15:29:45 54.69 54.59 57.26 57.9 57.9 60.9 58.21 58.57 60.54 61.8 62.3 64.7
26/01/2019 15:29:46 54.16 54.48 57.26 57.9 57.9 60.9 57.31 58.3 60.54 61.8 62.3 64.7
26/01/2019 15:29:47 55.16 54.99 57.26 57.9 57.9 60.9 58.95 58.7 60.54 61.8 62.3 64.7
26/01/2019 15:29:48 55.11 55.2 57.26 57.9 57.9 60.9 59.26 59.12 60.54 61.8 62.3 64.7
26/01/2019 15:29:49 55.46 55.4 57.26 57.9 57.9 60.9 59.93 59.71 60.54 61.8 62.3 64.7
26/01/2019 15:29:50 55.22 55.36 57.26 57.9 57.9 60.9 59.36 59.78 60.54 61.8 62.3 64.7
26/01/2019 15:29:51 53.83 55.35 57.26 57.9 57.9 60.9 58.07 59.5 60.54 61.8 62.3 64.7
26/01/2019 15:29:52 54.41 54.6 57.26 57.9 57.9 60.9 59.26 59.19 60.54 61.8 62.3 64.7
26/01/2019 15:29:53 55.16 55.05 57.26 57.9 57.8 60.9 57.94 59.03 60.54 61.8 62.3 64.7
26/01/2019 15:29:54 56.79 56.18 57.26 57.9 57.8 60.9 59.85 59.52 60.54 61.8 62.3 64.7
26/01/2019 15:29:55 55.33 56.21 57.26 57.9 57.8 60.9 63.2 62.31 62.31 61.8 62.3 64.7
26/01/2019 15:29:56 57.45 56.92 57.08 57.9 57.8 60.9 63.01 62.94 62.94 61.8 62.3 64.7
26/01/2019 15:29:57 55.3 57 57 57.9 57.8 60.9 62.27 62.98 62.98 61.8 62.3 64.7
26/01/2019 15:29:58 56.76 56.52 57 57.9 57.8 60.9 63.93 63.61 63.61 61.8 62.3 64.7
26/01/2019 15:29:59 55.4 56.54 57 57.9 57.8 60.9 63.17 63.91 63.91 61.8 62.3 64.7
26/01/2019 15:30:00 55.64 55.92 57 57.9 57.8 60.9 63.77 63.74 63.91 61.9 62.3 64.7
26/01/2019 15:30:01 56.53 56.35 57 57.9 57.8 60.9 63.98 63.96 63.96 61.9 62.3 64.7
26/01/2019 15:30:02 55.81 56.54 57 57.9 57.8 60.9 63.86 64.18 64.18 61.9 62.3 64.7
26/01/2019 15:30:03 56.39 56.62 57 57.9 57.8 60.9 64.11 64.37 64.37 61.9 62.3 64.7
26/01/2019 15:30:04 56.05 56.86 57 57.9 57.8 60.9 63.04 64.24 64.37 61.9 62.3 64.7
26/01/2019 15:30:05 54.5 55.82 57 57.9 57.8 60.9 61.47 63.23 64.37 61.9 62.3 64.7
26/01/2019 15:30:06 58.02 57.44 57.44 58 57.8 60.9 63.93 63.62 64.37 61.9 62.3 64.7
26/01/2019 15:30:07 57.01 57.37 57.44 58 57.9 60.9 64.22 64.1 64.37 61.9 62.3 64.7
26/01/2019 15:30:08 55.19 57.25 57.44 58 57.9 60.9 63.19 64.33 64.37 62 62.3 64.7
26/01/2019 15:30:09 54.87 56.04 57.44 58 57.9 60.9 63.3 63.72 64.37 62 62.3 64.7
26/01/2019 15:30:10 55.44 55.75 57.44 58 57.9 60.9 64.17 64.03 64.37 62 62.3 64.7
26/01/2019 15:30:11 55.08 55.45 57.44 58 57.9 60.9 63.84 64.06 64.37 62 62.3 64.7
26/01/2019 15:30:12 56.13 55.9 57.44 58 57.9 60.9 63.15 63.94 64.37 62 62.3 64.7
26/01/2019 15:30:13 56.53 56.71 57.44 58 57.9 60.9 63.89 63.91 64.37 62 62.3 64.7
26/01/2019 15:30:14 55.31 56.48 57.44 58 57.8 60.9 62.97 63.83 64.37 62 62.3 64.7
26/01/2019 15:30:15 54.62 55.84 57.44 58 57.8 60.9 63.06 63.5 64.37 62 62.3 64.7
26/01/2019 15:30:16 53.83 55.06 57.44 58 57.8 60.9 62.95 63.78 64.37 62.1 62.3 64.7
26/01/2019 15:30:17 54.08 54.41 57.44 58 57.8 60.9 62.89 63.25 64.37 62.1 62.3 64.7
26/01/2019 15:30:18 54.9 54.75 57.44 58 57.7 60.9 62.52 63.04 64.37 62.1 62.2 64.7
26/01/2019 15:30:19 55.56 55.42 57.44 58 57.7 60.9 63.08 63.1 64.37 62.1 62.2 64.7
26/01/2019 15:30:20 55.75 55.81 57.44 58 57.7 60.9 63.12 63.22 64.37 62.1 62.2 64.7
26/01/2019 15:30:21 56.27 56.28 57.44 58 57.5 60.9 63.78 63.85 64.37 62.1 62.2 64.7
26/01/2019 15:30:22 54.4 56.24 57.44 58 57.5 60.9 64.33 64.27 64.37 62.1 62.2 64.7
26/01/2019 15:30:23 54.12 55.36 57.44 58 57.5 60.9 64.13 64.51 64.51 62.1 62.2 64.7
26/01/2019 15:30:24 55.35 55.49 57.44 58 57.4 60.9 63.82 64.05 64.51 62.1 62.1 64.7
26/01/2019 15:30:25 55.34 55.37 57.44 58 57.4 60.9 65.13 64.94 64.94 62.2 62.1 64.7
26/01/2019 15:30:26 55.59 55.59 57.44 58 57.4 60.9 64.27 64.9 64.94 62.2 62.1 64.7
26/01/2019 15:30:27 54.38 55.6 57.44 58 57.4 60.9 63.84 64.64 64.94 62.2 62.1 64.7
26/01/2019 15:30:28 54.23 55.11 57.44 58 57.4 60.9 63.68 64.17 64.94 62.2 62.1 64.7
26/01/2019 15:30:29 54.71 54.86 57.44 58 57.4 60.9 65.39 64.91 64.94 62.2 62.1 64.7
26/01/2019 15:30:30 56.33 56.05 57.44 58 57.4 60.9 64.27 64.94 64.94 62.2 62.1 64.7
26/01/2019 15:30:31 53.82 55.68 57.44 58 57.4 60.9 64.21 64.73 64.94 62.2 62.1 64.7
26/01/2019 15:30:32 56.67 56.35 57.44 58 57.4 60.9 63.14 64.32 64.94 62.2 62.1 64.7
26/01/2019 15:30:33 59.14 58.72 58.72 58 57.4 60.8 64.75 64.53 64.94 62.2 62.1 64.7
26/01/2019 15:30:34 59.62 59.45 59.45 58 57.4 60.8 64.87 64.82 64.94 62.2 62.1 64.7
26/01/2019 15:30:35 57.29 58.85 59.45 58 57.4 60.7 63.52 64.64 64.94 62.3 62.1 64.6
26/01/2019 15:30:36 56.33 57.76 59.45 58 57.4 60.7 63.63 64.15 64.94 62.3 62.1 64.6
26/01/2019 15:30:37 57.81 58.72 59.45 58 57.4 60.7 64.58 64.89 64.94 62.3 62.1 64.6
26/01/2019 15:30:38 57.01 57.89 59.45 58 57.4 60.7 65.62 65.23 65.23 62.3 62.1 64.6
26/01/2019 15:30:39 57.62 57.44 59.45 58 57.4 60.7 65.33 65.58 65.58 62.3 62.1 64.6
26/01/2019 15:30:40 56.1 57.42 59.45 58 57.4 60.7 62.54 65.12 65.58 62.3 62.1 64.6
26/01/2019 15:30:41 55.74 56.89 59.45 58 57.4 60.7 61.99 63.75 65.58 62.3 62.1 64.6
26/01/2019 15:30:42 56.28 56.27 59.45 58 57.4 60.7 61.7 62.93 65.58 62.3 62.1 64.6
26/01/2019 15:30:43 56.34 56.37 59.45 58 57.4 60.7 63.02 62.94 65.58 62.3 62.1 64.6
26/01/2019 15:30:44 67.04 65.64 65.64 58.1 57.4 60.7 68.55 67.41 67.41 62.4 62.1 64.6
26/01/2019 15:30:45 64.22 66.42 66.42 58.2 57.4 60.7 66.61 67.91 67.91 62.4 62.1 64.6
26/01/2019 15:30:46 60.35 64.27 66.42 58.2 57.4 60.7 63.45 66.59 67.91 62.4 62.1 64.6
26/01/2019 15:30:47 59.02 62.38 66.42 58.2 57.4 60.7 63.35 65.06 67.91 62.4 62.1 64.6
26/01/2019 15:30:48 58.95 60.58 66.42 58.1 57.4 60.6 64.67 64.64 67.91 62.4 62.1 64.6
26/01/2019 15:30:49 58.66 59.41 66.42 58.2 57.4 60.6 65.09 65.16 67.91 62.4 62.1 64.6
26/01/2019 15:30:50 58.67 59.47 66.42 58.2 57.4 60.6 64.74 64.98 67.91 62.4 62.1 64.6
26/01/2019 15:30:51 54.41 58.71 66.42 58.1 57.4 60.6 63.19 64.97 67.91 62.4 62.1 64.6
26/01/2019 15:30:52 65.09 63.4 66.42 58.2 57.4 60.7 67.19 66.24 67.91 62.4 62.1 64.6
26/01/2019 15:30:53 67.94 66.93 66.93 58.3 57.5 60.7 69.7 68.74 68.74 62.5 62.2 64.6
26/01/2019 15:30:54 66.8 67.75 67.75 58.4 57.5 60.7 68.72 69.26 69.26 62.5 62.2 64.6
26/01/2019 15:30:55 58.29 66.43 67.75 58.4 57.5 60.7 65.05 68.45 69.26 62.5 62.2 64.6
26/01/2019 15:30:56 59.85 63.11 67.75 58.4 57.5 60.7 64.66 66.72 69.26 62.5 62.2 64.6
26/01/2019 15:30:57 58.67 61.48 67.75 58.4 57.5 60.7 63.71 65.78 69.26 62.5 62.2 64.6
26/01/2019 15:30:58 61.36 61.11 67.75 58.4 57.5 60.7 65.35 65.7 69.26 62.6 62.2 64.6
26/01/2019 15:30:59 60.46 60.91 67.75 58.4 57.4 60.7 65.35 65.36 69.26 62.6 62.2 64.6
26/01/2019 15:31:00 55.68 60.57 67.75 58.4 57.4 60.6 64.34 65.45 69.26 62.6 62.2 64.6
26/01/2019 15:31:01 59.24 59.07 67.75 58.5 57.4 60.6 64.02 64.89 69.26 62.6 62.2 64.6
26/01/2019 15:31:02 57.8 58.73 67.75 58.5 57.4 60.6 64.57 65.11 69.26 62.6 62.2 64.6
26/01/2019 15:31:03 61.3 60.7 67.75 58.5 57.4 60.6 65.78 65.47 69.26 62.6 62.2 64.6
26/01/2019 15:31:04 67.94 67.31 67.75 58.6 57.5 60.6 69.04 68.64 69.26 62.7 62.2 64.6
26/01/2019 15:31:05 60.75 65.3 67.75 58.6 57.5 60.6 65.18 67.29 69.26 62.7 62.2 64.6
26/01/2019 15:31:06 59.24 63.17 67.75 58.6 57.5 60.6 65.24 66.21 69.26 62.7 62.2 64.6
26/01/2019 15:31:07 59.67 60.93 67.75 58.6 57.5 60.6 63.79 65.84 69.26 62.7 62.2 64.6
26/01/2019 15:31:08 60.57 60.91 67.75 58.6 57.5 60.6 65.28 65.22 69.26 62.7 62.2 64.6
26/01/2019 15:31:09 58.02 60.46 67.75 58.6 57.5 60.6 65.5 65.48 69.26 62.7 62.2 64.6
26/01/2019 15:31:10 57.74 59.19 67.75 58.5 57.5 60.6 64.99 65.43 69.26 62.7 62.2 64.6
26/01/2019 15:31:11 56.76 58.58 67.75 58.5 57.5 60.6 64.07 65.29 69.26 62.7 62.2 64.6
26/01/2019 15:31:12 58.44 58.34 67.75 58.5 57.5 60.6 63.76 64.63 69.26 62.7 62.2 64.6
26/01/2019 15:31:13 54.98 58.19 67.75 58.5 57.5 60.6 64.36 64.53 69.26 62.7 62.2 64.6
26/01/2019 15:31:14 54.72 56.54 67.75 58.5 57.5 60.6 64.31 64.58 69.26 62.8 62.2 64.6
26/01/2019 15:31:15 59.37 58.66 67.75 58.5 57.5 60.6 65.85 65.35 69.26 62.8 62.2 64.6
26/01/2019 15:31:16 67.52 66.81 67.75 58.6 57.5 60.6 70.77 70.25 70.25 62.9 62.2 64.6
26/01/2019 15:31:17 59.18 65.67 67.75 58.6 57.5 60.6 65.12 69.4 70.25 62.9 62.2 64.6
26/01/2019 15:31:18 54.64 62.64 67.75 58.6 57.5 60.6 63.77 67.35 70.25 62.9 62.2 64.6
26/01/2019 15:31:19 55.24 59.45 67.75 58.7 57.5 60.6 64.28 65.5 70.25 62.9 62.2 64.6
26/01/2019 15:31:20 54.52 57.28 67.75 58.6 57.5 60.6 63.87 64.97 70.25 62.9 62.2 64.6
26/01/2019 15:31:21 54.07 55.91 67.75 58.6 57.5 60.6 63.78 64.43 70.25 62.9 62.2 64.6
26/01/2019 15:31:22 53.96 54.82 67.75 58.6 57.5 60.6 64.04 64.66 70.25 62.9 62.2 64.6
26/01/2019 15:31:23 56.49 56.06 67.75 58.6 57.4 60.6 64.69 64.69 70.25 62.9 62.2 64.6
26/01/2019 15:31:24 57.19 56.88 67.31 58.6 57.4 60.6 63.37 64.44 70.25 62.9 62.2 64.6
26/01/2019 15:31:25 55.59 56.62 67.31 58.7 57.4 60.6 63.1 63.94 70.25 62.9 62.2 64.6
26/01/2019 15:31:26 55.57 56.2 67.31 58.7 57.4 60.6 63.09 63.58 70.25 63 62.2 64.6
26/01/2019 15:31:27 54.85 55.57 67.31 58.6 57.4 60.6 63.14 63.51 70.25 63 62.2 64.6
26/01/2019 15:31:28 64.49 63.6 67.31 58.7 57.4 60.6 66.76 66.14 70.25 63 62.2 64.6
26/01/2019 15:31:29 59.09 62.02 67.31 58.7 57.4 60.6 64.41 65.51 70.25 63 62.2 64.6
26/01/2019 15:31:30 61.96 61.84 67.31 58.7 57.4 60.6 65.75 65.66 70.25 63 62.2 64.6
26/01/2019 15:31:31 62.69 62.75 67.31 58.8 57.4 60.6 66.75 66.73 70.25 63 62.2 64.6
26/01/2019 15:31:32 70.81 70.2 70.2 59 57.5 60.6 71.22 70.91 70.91 63.1 62.3 64.6
26/01/2019 15:31:33 57.23 69.18 70.2 59 57.5 60.6 63.87 70.01 70.91 63.1 62.3 64.6
26/01/2019 15:31:34 54.61 65.39 70.2 59 57.5 60.5 62.23 67.21 70.91 63.1 62.3 64.6
26/01/2019 15:31:35 54.61 61.72 70.2 59 57.5 60.5 63.18 64.88 70.91 63.1 62.3 64.5
26/01/2019 15:31:36 54.88 58.67 70.2 59 57.5 60.4 62.83 64.12 70.91 63.1 62.3 64.5
26/01/2019 15:31:37 54.36 56.72 70.2 59 57.5 60.3 62.78 63.13 70.91 63.2 62.3 64.5
26/01/2019 15:31:38 55.23 55.38 70.2 59 57.5 60.3 63.16 63.3 70.91 63.2 62.3 64.5
26/01/2019 15:31:39 55.69 55.73 70.2 59 57.5 60.3 63.14 63.27 70.91 63.2 62.3 64.5
26/01/2019 15:31:40 55.02 55.78 70.2 59 57.5 60.3 63.12 63.36 70.91 63.2 62.3 64.5
26/01/2019 15:31:41 54.95 55.32 70.2 59 57.5 60.3 62.2 63.18 70.91 63.2 62.3 64.5
26/01/2019 15:31:42 53.5 55.12 70.2 59 57.5 60.3 63.65 63.5 70.91 63.2 62.2 64.5
26/01/2019 15:31:43 54.99 55 70.2 58.9 57.5 60.3 64.15 63.96 70.91 63.2 62.2 64.5
26/01/2019 15:31:44 55.47 55.65 70.2 58.9 57.5 60.3 63.6 63.98 70.91 63.2 62.2 64.5
26/01/2019 15:31:45 55.67 55.8 70.2 58.9 57.5 60.3 64.06 64.14 70.91 63.2 62.3 64.5
26/01/2019 15:31:46 64.62 63.61 70.2 59 57.5 60.3 67.08 66.67 70.91 63.2 62.3 64.5
26/01/2019 15:31:47 55.95 62.7 70.2 59 57.5 60.3 64.14 66.08 70.91 63.2 62.3 64.5
26/01/2019 15:31:48 53.98 59.75 70.2 59 57.5 60.3 63.43 65.08 70.91 63.2 62.3 64.5
26/01/2019 15:31:49 54.4 57.01 70.2 59 57.5 60.3 64.53 64.4 70.91 63.2 62.3 64.5
26/01/2019 15:31:50 54.39 55.75 70.2 58.9 57.5 60.3 64.27 64.67 70.91 63.2 62.3 64.5
26/01/2019 15:31:51 55.3 55.4 70.2 58.9 57.4 60.3 63.67 64.4 70.91 63.2 62.3 64.5
26/01/2019 15:31:52 60.39 59.32 70.2 58.9 57.5 60.3 66.03 65.82 70.91 63.2 62.3 64.5
26/01/2019 15:31:53 64 62.94 70.2 59 57.5 60.3 67.61 66.98 70.91 63.3 62.3 64.5
26/01/2019 15:31:54 60.94 63.21 70.2 59 57.5 60.3 65.67 66.87 70.91 63.3 62.3 64.5
26/01/2019 15:31:55 55.53 61.41 70.2 58.9 57.5 60.3 62.71 66.06 70.91 63.2 62.3 64.5
26/01/2019 15:31:56 55.11 58.64 70.2 58.8 57.4 60.3 63.03 64.45 70.91 63.2 62.3 64.4
26/01/2019 15:31:57 54.22 56.89 70.2 58.8 57.4 60.3 63.05 63.77 70.91 63.2 62.3 64.4
26/01/2019 15:31:58 54.7 55.44 70.2 58.7 57.4 60.3 64.8 64.47 70.91 63.2 62.3 64.4
26/01/2019 15:31:59 53.93 55.13 70.2 58.7 57.4 60.3 63.57 64.13 70.91 63.2 62.3 64.4
26/01/2019 15:32:00 53.91 54.34 70.2 58.7 57.4 60.3 63.51 63.88 70.91 63.2 62.3 64.4
26/01/2019 15:32:01 56.18 55.5 70.2 58.7 57.4 60.3 64.83 64.62 70.91 63.2 62.3 64.4
26/01/2019 15:32:02 53.89 55.49 69.18 58.7 57.4 60.3 63.38 64.73 70.01 63.2 62.3 64.4
26/01/2019 15:32:03 56.56 56.23 65.39 58.6 57.4 60.3 63.4 63.91 67.21 63.2 62.3 64.4
26/01/2019 15:32:04 54.34 55.86 63.61 58.6 57.4 60.3 63.41 63.86 66.98 63.2 62.3 64.4
26/01/2019 15:32:05 56.79 56.72 63.61 58.6 57.4 60.3 63.87 63.87 66.98 63.2 62.3 64.4
26/01/2019 15:32:06 56.05 56.84 63.61 58.6 57.4 60.3 64.4 64.53 66.98 63.2 62.3 64.4
26/01/2019 15:32:07 53.93 56.2 63.61 58.6 57.4 60.3 63.66 64.52 66.98 63.2 62.3 64.4
26/01/2019 15:32:08 57.28 56.8 63.61 58.6 57.4 60.2 64.11 64.3 66.98 63.2 62.3 64.4
26/01/2019 15:32:09 62.81 61.41 63.61 58.6 57.4 60.3 67.08 66.17 66.98 63.2 62.3 64.4
26/01/2019 15:32:10 61.73 61.99 63.61 58.6 57.4 60.2 66 66.31 66.98 63.2 62.3 64.4
26/01/2019 15:32:11 55.58 61.55 63.61 58.6 57.4 60.2 63.87 66.1 66.98 63.3 62.3 64.4
26/01/2019 15:32:12 54.99 58.74 63.61 58.6 57.4 60.2 63.4 64.92 66.98 63.3 62.3 64.4
26/01/2019 15:32:13 55.24 56.75 63.61 58.6 57.4 60.2 65.04 64.9 66.98 63.3 62.3 64.4
26/01/2019 15:32:14 55.11 56.05 63.61 58.6 57.4 60.2 65 64.96 66.98 63.3 62.3 64.4
26/01/2019 15:32:15 53.72 55.31 63.61 58.6 57.4 60.2 64.78 64.95 66.98 63.3 62.3 64.4
26/01/2019 15:32:16 53.51 54.55 63.21 58.6 57.4 60.2 64.32 65.01 66.98 63.3 62.3 64.4
26/01/2019 15:32:17 52.22 53.77 63.21 58.6 57.4 60.2 62.1 64.97 66.98 63.3 62.3 64.4
26/01/2019 15:32:18 55.07 54.41 63.21 58.6 57.4 60.2 58.68 62.71 66.98 63.3 62.3 64.4
26/01/2019 15:32:19 56.78 56.05 63.21 58.6 57.4 60.2 60.66 61.03 66.98 63.3 62.3 64.4
26/01/2019 15:32:20 53.93 55.89 63.21 58.6 57.4 60.2 59.33 60.69 66.98 63.3 62.3 64.4
26/01/2019 15:32:21 53.21 54.51 63.21 58.6 57.4 60.2 60.03 60.05 66.98 63.3 62.3 64.4
26/01/2019 15:32:22 54.65 54.35 63.21 58.6 57.4 60.2 61.45 60.99 66.98 63.3 62.3 64.4
26/01/2019 15:32:23 53.86 54.31 63.21 58.5 57.4 60.2 60.51 60.94 66.87 63.3 62.3 64.4
26/01/2019 15:32:24 55.45 55.02 61.99 58.5 57.4 60.2 60.8 61 66.31 63.3 62.3 64.4
26/01/2019 15:32:25 55.43 55.36 61.99 58.5 57.4 60.2 58.88 60.67 66.31 63.3 62.3 64.4
26/01/2019 15:32:26 54.17 55.48 61.99 58.4 57.4 60.2 58.48 59.64 66.31 63.2 62.3 64.4
26/01/2019 15:32:27 54.68 54.84 61.99 58.4 57.4 60.2 58.85 59.05 66.31 63.2 62.3 64.4
26/01/2019 15:32:28 55.93 55.54 61.99 58.4 57.4 60.2 60.11 59.69 66.31 63.2 62.3 64.4
26/01/2019 15:32:29 54.9 55.68 61.99 58.4 57.4 60.2 59.84 59.93 66.31 63.2 62.3 64.4
26/01/2019 15:32:30 53.73 54.99 61.99 58.4 57.4 60.2 58.63 59.73 66.31 63.2 62.3 64.4
26/01/2019 15:32:31 56.04 55.64 61.99 58.4 57.4 60.2 62.34 61.51 66.31 63.2 62.3 64.4
26/01/2019 15:32:32 57.43 57.09 61.99 58.4 57.4 60.2 63.45 63.05 66.31 63.2 62.3 64.4
26/01/2019 15:32:33 54.87 56.95 61.99 58.3 57.4 60.2 61.25 62.95 66.31 63.2 62.3 64.4
26/01/2019 15:32:34 56.67 56.54 61.99 58.3 57.4 60.2 60.11 61.92 66.31 63.2 62.3 64.4
26/01/2019 15:32:35 58.17 58.18 61.99 58.3 57.4 60.2 62.59 62.28 66.31 63.2 62.3 64.4
26/01/2019 15:32:36 53.24 57.43 61.99 58.3 57.4 60.2 61.8 62.18 66.31 63.2 62.3 64.4
26/01/2019 15:32:37 54.57 55.3 61.99 58.3 57.4 60.2 62.89 62.59 66.31 63.2 62.3 64.4
26/01/2019 15:32:38 55.22 55.48 61.99 58.3 57.4 60.2 63.51 63.24 66.31 63.2 62.3 64.4
26/01/2019 15:32:39 54.89 55.3 61.99 58.3 57.4 60.2 62.95 63.21 66.31 63.2 62.3 64.4
26/01/2019 15:32:40 54.62 54.86 61.55 58.3 57.4 60.2 62.73 63.16 66.1 63.2 62.3 64.4
26/01/2019 15:32:41 53.15 54.72 58.74 58.3 57.4 60.2 62.17 62.92 65.01 63.2 62.3 64.4
26/01/2019 15:32:42 52.87 53.72 58.18 58.3 57.4 60.2 63.85 63.57 65.01 63.1 62.3 64.4
26/01/2019 15:32:43 53.32 53.37 58.18 58.2 57.4 60.2 63.18 63.62 65.01 63.1 62.3 64.4
26/01/2019 15:32:44 53.47 53.46 58.18 58.2 57.4 60.2 62.25 63.29 65.01 63.1 62.3 64.4
26/01/2019 15:32:45 54.62 54.27 58.18 58.1 57.4 60.2 62.52 62.82 65.01 63.1 62.3 64.4
26/01/2019 15:32:46 54.73 54.76 58.18 58.1 57.4 60.2 62.93 63.19 64.97 63.1 62.3 64.4
26/01/2019 15:32:47 53.77 54.51 58.18 58.1 57.4 60.2 62.72 63.06 63.62 63.1 62.3 64.4
26/01/2019 15:32:48 53.92 54.13 58.18 58.1 57.4 60.2 62.66 62.84 63.62 63.1 62.3 64.4
26/01/2019 15:32:49 53.82 54.03 58.18 58.1 57.4 60.1 62.31 62.9 63.62 63.1 62.3 64.4
26/01/2019 15:32:50 55.69 55.28 58.18 58.1 57.4 60.1 63.54 63.26 63.62 63.1 62.3 64.4
26/01/2019 15:32:51 55.7 55.58 58.18 58.1 57.4 60.1 63.09 63.45 63.62 63.1 62.3 64.4
26/01/2019 15:32:52 55.08 56.03 58.18 58.1 57.4 60.1 62.61 63.19 63.62 63.1 62.3 64.4
26/01/2019 15:32:53 53.53 55.16 58.18 58.1 57.4 60.1 63.74 63.52 63.62 63.1 62.3 64.4
26/01/2019 15:32:54 53.97 54.13 58.18 58.1 57.4 60.1 64.03 64.03 64.03 63.1 62.3 64.4
26/01/2019 15:32:55 54.23 54.25 58.18 58.1 57.4 60.1 63.8 64.21 64.21 63.1 62.4 64.4
26/01/2019 15:32:56 54 54.27 58.18 58.1 57.4 60.1 62.79 63.77 64.21 63.1 62.4 64.4
26/01/2019 15:32:57 55.13 54.9 58.18 58.1 57.4 60.1 64.14 64.26 64.26 63.1 62.4 64.4
26/01/2019 15:32:58 53.72 54.96 58.18 58.1 57.4 60.1 63.54 63.82 64.26 63.2 62.4 64.4
26/01/2019 15:32:59 53.98 54.24 58.18 58 57.4 60.1 62.98 63.51 64.26 63.2 62.4 64.4
26/01/2019 15:33:00 53.88 54.29 58.18 58 57.4 60.1 63.65 63.66 64.26 63.2 62.4 64.4
26/01/2019 15:33:01 54.33 54.3 58.18 58 57.4 60 62.48 63.68 64.26 63.2 62.4 64.4
26/01/2019 15:33:02 52.52 54.22 58.18 58 57.4 60 64.02 63.77 64.26 63.2 62.4 64.3
26/01/2019 15:33:03 54.73 54.56 58.18 58 57.4 60 63.79 64.14 64.26 63.2 62.4 64.3
26/01/2019 15:33:04 53.99 54.45 58.18 58 57.4 60 63.2 63.61 64.26 63.2 62.4 64.3
26/01/2019 15:33:05 55.39 55.02 57.43 58 57.4 60 64.27 64.22 64.26 63.2 62.4 64.3
26/01/2019 15:33:06 55.94 55.85 56.03 58 57.4 60 64.02 64.75 64.75 63.2 62.4 64.3
26/01/2019 15:33:07 54.52 55.82 56.03 58 57.4 59.9 64.43 64.41 64.75 63.2 62.4 64.3
26/01/2019 15:33:08 55.38 55.43 56.03 58 57.4 59.9 64.57 64.59 64.75 63.2 62.4 64.3
26/01/2019 15:33:09 55.46 55.64 56.03 58 57.4 59.8 64.37 64.6 64.75 63.2 62.4 64.3
26/01/2019 15:33:10 54.65 55.78 56.03 58 57.4 59.8 64.4 64.8 64.8 63.3 62.4 64.3
26/01/2019 15:33:11 53.24 54.99 56.03 58 57.4 59.8 62.73 64.43 64.8 63.3 62.4 64.3
26/01/2019 15:33:12 54.45 54.43 56.03 58 57.4 59.8 64.23 64.35 64.8 63.3 62.4 64.3
26/01/2019 15:33:13 55.64 55.66 56.03 58 57.4 59.8 63.31 64.03 64.8 63.3 62.4 64.2
26/01/2019 15:33:14 59.97 58.97 58.97 58 57.4 59.8 64.48 64.22 64.8 63.3 62.4 64.2
26/01/2019 15:33:15 55.26 58.75 58.97 58 57.4 59.8 62.78 64.16 64.8 63.3 62.4 64.2
26/01/2019 15:33:16 56.07 57.16 58.97 58 57.4 59.8 61.79 63.47 64.8 63.3 62.4 64.2
26/01/2019 15:33:17 54.77 56.42 58.97 58 57.4 59.7 62.45 62.61 64.8 63.3 62.4 64.2
26/01/2019 15:33:18 53.56 55.4 58.97 58 57.4 59.7 63.81 63.43 64.8 63.3 62.4 64.2
26/01/2019 15:33:19 54.15 54.52 58.97 58 57.4 59.7 62.34 63.41 64.8 63.3 62.4 64.2
26/01/2019 15:33:20 52.87 54.2 58.97 58 57.4 59.7 62.39 62.99 64.8 63.3 62.4 64.2
26/01/2019 15:33:21 56.32 55.59 58.97 57.9 57.4 59.7 63.75 63.38 64.8 63.3 62.4 64.2
26/01/2019 15:33:22 58.79 58.72 58.97 57.9 57.4 59.7 65.28 65.11 65.11 63.3 62.4 64.2
26/01/2019 15:33:23 54.64 56.99 58.97 57.9 57.4 59.7 63.77 64.21 65.11 63.3 62.4 64.2
26/01/2019 15:33:24 54.35 55.66 58.97 57.9 57.4 59.7 62.9 64.12 65.11 63.3 62.4 64.2
26/01/2019 15:33:25 54.64 55.13 58.97 57.9 57.4 59.7 62.71 63.75 65.11 63.3 62.4 64.2
26/01/2019 15:33:26 53.58 54.64 58.97 57.9 57.4 59.7 62.4 63.17 65.11 63.3 62.4 64.2
26/01/2019 15:33:27 56.76 56.04 58.97 57.9 57.4 59.7 63.11 63.12 65.11 63.3 62.4 64.2
26/01/2019 15:33:28 54.87 56.09 58.97 57.9 57.4 59.7 61.61 63.38 65.11 63.3 62.4 64.2
26/01/2019 15:33:29 55.17 55.44 58.97 57.9 57.4 59.7 58.74 61.85 65.11 63.3 62.4 64.2
26/01/2019 15:33:30 61.52 60.28 60.28 57.9 57.4 59.7 63.13 62.42 65.11 63.3 62.4 64.2
26/01/2019 15:33:31 56.69 60.32 60.32 57.8 57.4 59.7 60.08 62.46 65.11 63.3 62.4 64.2
26/01/2019 15:33:32 55.88 58.31 60.32 57.7 57.4 59.7 59.8 61.08 65.11 63.2 62.4 64.2
26/01/2019 15:33:33 54.43 56.91 60.32 57.6 57.4 59.7 58.84 60.29 65.11 63.2 62.4 64.2
26/01/2019 15:33:34 53.07 55.5 60.32 57.6 57.4 59.7 56.71 59.41 65.11 63.2 62.4 64.2
26/01/2019 15:33:35 47.41 53.94 60.32 57.6 57.4 59.6 55.4 57.86 65.11 63.2 62.4 64.2
26/01/2019 15:33:36 52.54 52.43 60.32 57.6 57.4 59.6 64.09 63.07 65.11 63.2 62.4 64.2
26/01/2019 15:33:37 52.81 52.91 60.32 57.6 57.4 59.6 62.92 63.47 65.11 63.2 62.4 64.2
26/01/2019 15:33:38 52.93 52.94 60.32 57.5 57.4 59.6 59.87 62.91 65.11 63.2 62.4 64.2
26/01/2019 15:33:39 53.46 53.35 60.32 57.5 57.4 59.6 59.78 61.1 65.11 63.2 62.4 64.2
26/01/2019 15:33:40 52.83 53.34 60.32 57.5 57.4 59.6 63.56 62.83 65.11 63.2 62.4 64.2
26/01/2019 15:33:41 55.08 54.82 60.32 57.5 57.4 59.6 63.32 63.36 65.11 63.2 62.4 64.2
26/01/2019 15:33:42 50.6 54.21 60.32 57.5 57.4 59.6 58.25 63.09 65.11 63.2 62.4 64.2
26/01/2019 15:33:43 51.48 52.33 60.32 57.5 57.4 59.6 57.68 60.7 65.11 63.2 62.4 64.2
26/01/2019 15:33:44 51.73 52.1 60.32 57.5 57.4 59.6 60.78 60.35 65.11 63.2 62.4 64.2
26/01/2019 15:33:45 50.66 51.62 60.32 57.4 57.4 59.6 60.07 60.7 65.11 63.2 62.4 64.2
26/01/2019 15:33:46 51.42 51.41 60.32 57.4 57.4 59.6 58.1 59.96 65.11 63.2 62.4 64.2
26/01/2019 15:33:47 49.82 51.36 60.32 57.4 57.4 59.6 56.92 58.96 65.11 63.2 62.4 64.2
26/01/2019 15:33:48 53.28 53.03 60.32 57.4 57.4 59.6 63.32 62.09 65.11 63.2 62.4 64.2
26/01/2019 15:33:49 54.49 54.65 60.32 57.4 57.4 59.6 60.14 62.1 65.11 63.2 62.4 64.2
26/01/2019 15:33:50 51.75 53.56 60.32 57.4 57.4 59.6 58.5 60.78 65.11 63.2 62.4 64.2
26/01/2019 15:33:51 50.17 52.51 60.32 57.4 57.4 59.6 57.3 59.55 65.11 63.2 62.4 64.2
26/01/2019 15:33:52 51.78 51.79 60.32 57.4 57.4 59.6 56.95 58.15 64.21 63.2 62.4 64.2
26/01/2019 15:33:53 55.03 54.02 60.32 57.4 57.4 59.6 57.78 57.97 64.12 63.2 62.4 64.1
26/01/2019 15:33:54 55.51 55.08 60.32 57.4 57.4 59.6 58.3 58.06 63.75 63.2 62.4 64.1
26/01/2019 15:33:55 53.92 54.8 60.32 57.4 57.4 59.6 58.5 58.56 63.47 63.2 62.4 64.1
26/01/2019 15:33:56 55.14 55.57 60.32 57.4 57.4 59.6 59.07 58.89 63.47 63.2 62.4 64.1
26/01/2019 15:33:57 53.49 54.57 60.32 57.4 57.4 59.6 60.13 59.87 63.47 63.2 62.4 64.1
26/01/2019 15:33:58 51 54.09 60.32 57.4 57.4 59.6 57.95 59.85 63.47 63.2 62.4 64.1
26/01/2019 15:33:59 51.87 52.45 60.32 57.4 57.4 59.6 58.01 58.73 63.47 63.2 62.3 64.1
26/01/2019 15:34:00 51.16 52.15 60.32 57.4 57.4 59.6 57.26 58.37 63.47 63.2 62.3 64.1
26/01/2019 15:34:01 53.2 52.67 58.31 57.4 57.4 59.6 57.95 57.95 63.47 63.2 62.3 64.1
26/01/2019 15:34:02 58.22 57.23 57.23 57.4 57.4 59.5 62.23 61.32 63.47 63.2 62.3 64.1
26/01/2019 15:34:03 54.9 56.54 57.23 57.4 57.4 59.5 59.74 60.8 63.47 63.2 62.3 64.1
26/01/2019 15:34:04 52.16 55.49 57.23 57.4 57.4 59.5 59.58 60.48 63.47 63.2 62.3 64.1
26/01/2019 15:34:05 49.85 53.61 57.23 57.4 57.4 59.5 57.59 59.61 63.47 63.2 62.3 64.1
26/01/2019 15:34:06 54 53.48 57.23 57.4 57.4 59.5 58.69 58.7 63.47 63.2 62.3 64.1
26/01/2019 15:34:07 56.07 55.29 57.23 57.4 57.4 59.5 59.88 59.54 63.36 63.2 62.3 64.1
26/01/2019 15:34:08 54.84 55.07 57.23 57.4 57.4 59.5 59.38 59.51 63.36 63.2 62.3 64.1
26/01/2019 15:34:09 57.21 56.81 57.23 57.4 57.4 59.5 59.3 59.6 63.36 63.2 62.3 64.1
26/01/2019 15:34:10 56.87 57.04 57.23 57.4 57.4 59.5 59.86 59.88 63.36 63.2 62.3 64.1
26/01/2019 15:34:11 57.88 57.95 57.95 57.4 57.4 59.5 63.03 62.51 63.09 63.2 62.3 64.1
26/01/2019 15:34:12 57.49 58.42 58.42 57.4 57.4 59.5 62.46 63.01 63.01 63.2 62.3 64.1
26/01/2019 15:34:13 57.37 58.1 58.42 57.5 57.4 59.5 61.68 62.49 63.01 63.2 62.3 64.1
26/01/2019 15:34:14 55.94 57.8 58.42 57.5 57.4 59.5 60.17 62.04 63.01 63.2 62.3 64.1
26/01/2019 15:34:15 53.82 56.1 58.42 57.5 57.4 59.5 60.44 60.77 63.01 63.2 62.3 64.1
26/01/2019 15:34:16 56.74 56.42 58.42 57.5 57.4 59.5 60.91 61.42 63.01 63.2 62.3 64.1
26/01/2019 15:34:17 58.59 57.83 58.42 57.5 57.4 59.5 62.46 61.91 63.01 63.2 62.3 64.1
26/01/2019 15:34:18 62.36 61.25 61.25 57.5 57.4 59.5 65.56 64.55 64.55 63.3 62.3 64.1
26/01/2019 15:34:19 57.75 61.59 61.59 57.5 57.4 59.5 63.55 64.9 64.9 63.3 62.3 64.1
26/01/2019 15:34:20 52.09 58.89 61.59 57.5 57.4 59.5 58.69 63.61 64.9 63.3 62.3 64.1
26/01/2019 15:34:21 55.07 56.88 61.59 57.5 57.4 59.5 60.12 61.63 64.9 63.3 62.3 64.1
26/01/2019 15:34:22 54.02 55.14 61.59 57.6 57.4 59.5 60.6 60.71 64.9 63.3 62.3 64.1
26/01/2019 15:34:23 54.5 54.91 61.59 57.6 57.4 59.5 60.85 61.03 64.9 63.3 62.3 64.1
26/01/2019 15:34:24 57.29 56.97 61.59 57.6 57.4 59.5 60.98 61.21 64.9 63.3 62.3 64.1
26/01/2019 15:34:25 63.69 62.49 62.49 57.6 57.4 59.5 67.14 65.99 65.99 63.3 62.3 64.1
26/01/2019 15:34:26 64.58 64.01 64.01 57.7 57.4 59.5 66.56 66.54 66.54 63.3 62.3 64.1
26/01/2019 15:34:27 63.56 63.98 64.01 57.7 57.4 59.5 66.51 66.66 66.66 63.4 62.4 64.1
26/01/2019 15:34:28 62.57 64.24 64.24 57.8 57.5 59.5 65.11 66.83 66.83 63.4 62.4 64.1
26/01/2019 15:34:29 54.94 62.89 64.24 57.8 57.5 59.5 60.48 65.46 66.83 63.4 62.4 64.1
26/01/2019 15:34:30 57.48 59.63 64.24 57.8 57.5 59.5 61.31 63.02 66.83 63.4 62.4 64.1
26/01/2019 15:34:31 58.24 59.47 64.24 57.8 57.5 59.5 61.4 62.63 66.83 63.4 62.4 64.1
26/01/2019 15:34:32 57.88 58.07 64.24 57.8 57.5 59.5 61.54 61.61 66.83 63.4 62.4 64.1
26/01/2019 15:34:33 57.27 58.09 64.24 57.8 57.5 59.5 61.23 61.67 66.83 63.4 62.4 64
26/01/2019 15:34:34 59.7 59.31 64.24 57.8 57.5 59.4 65.17 64.21 66.83 63.4 62.4 64
26/01/2019 15:34:35 58.89 59.29 64.24 57.8 57.5 59.4 64.58 64.52 66.83 63.4 62.4 64
26/01/2019 15:34:36 59.64 59.77 64.24 57.8 57.5 59.4 63.94 64.6 66.83 63.5 62.4 64
26/01/2019 15:34:37 57.05 59.34 64.24 57.9 57.5 59.3 61.7 64.07 66.83 63.5 62.4 64
26/01/2019 15:34:38 57.72 58.63 64.24 57.9 57.5 59.3 61.5 62.89 66.83 63.5 62.4 64
26/01/2019 15:34:39 59.06 58.97 64.24 57.9 57.5 59.3 62.59 62.59 66.83 63.5 62.4 64
26/01/2019 15:34:40 63.71 62.62 64.24 57.9 57.5 59.3 65.57 64.74 66.83 63.5 62.4 64
26/01/2019 15:34:41 59.87 62.45 64.24 57.9 57.5 59.3 63.79 64.73 66.83 63.5 62.4 64
26/01/2019 15:34:42 62.5 62.78 64.24 58 57.5 59.3 66.43 66.29 66.83 63.5 62.4 64
26/01/2019 15:34:43 60.4 62.01 64.24 58 57.5 59.3 65.22 65.65 66.83 63.5 62.4 64
26/01/2019 15:34:44 55.81 61.09 64.24 58 57.5 59.3 61.34 65.35 66.83 63.5 62.4 64
26/01/2019 15:34:45 61.18 61 64.24 58 57.5 59.3 64.7 64.72 66.83 63.6 62.4 64
26/01/2019 15:34:46 60.81 61.21 64.24 58 57.6 59.3 64.77 64.99 66.83 63.6 62.4 64
26/01/2019 15:34:47 58.73 60.97 64.24 58 57.6 59.3 62.96 64.79 66.83 63.6 62.4 64
26/01/2019 15:34:48 61.14 60.64 64.24 58.1 57.6 59.3 64.16 64.02 66.83 63.6 62.4 64
26/01/2019 15:34:49 60.26 60.77 64.24 58.1 57.6 59.3 65.28 64.91 66.83 63.6 62.4 64
26/01/2019 15:34:50 56.85 60.32 64.24 58.1 57.6 59.3 63.8 64.87 66.83 63.6 62.4 64
26/01/2019 15:34:51 56.36 58.57 64.24 58.1 57.6 59.3 61.69 64.26 66.83 63.6 62.4 64
26/01/2019 15:34:52 56.92 57.4 64.24 58.1 57.6 59.3 61.12 62.83 66.83 63.6 62.4 64
26/01/2019 15:34:53 59.04 58.71 64.24 58.1 57.6 59.3 67.75 66.44 66.83 63.7 62.4 64
26/01/2019 15:34:54 57.18 58.47 64.24 58.1 57.6 59.2 67.23 67.1 67.1 63.7 62.4 63.9
26/01/2019 15:34:55 61.64 60.6 64.24 58.1 57.6 59.2 67.65 67.52 67.52 63.7 62.4 63.9
26/01/2019 15:34:56 57.01 60.14 64.24 58.1 57.6 59.2 66.78 67.51 67.52 63.7 62.5 63.9
26/01/2019 15:34:57 55.59 58.22 64.24 58.1 57.6 59.2 68.61 68.03 68.03 63.8 62.5 63.9
26/01/2019 15:34:58 55.38 56.76 62.89 58.1 57.6 59.2 68.57 68.4 68.4 63.8 62.5 63.9
26/01/2019 15:34:59 55.23 55.97 62.78 58.1 57.6 59.2 67.08 68.45 68.45 63.8 62.5 63.9
26/01/2019 15:35:00 55.37 55.65 62.78 58.1 57.6 59.2 65.62 67.86 68.45 63.8 62.5 63.9
26/01/2019 15:35:01 54.94 55.55 62.78 58.1 57.6 59.2 67.79 67.39 68.45 63.8 62.5 63.9
26/01/2019 15:35:02 54.63 55.2 62.78 58.1 57.6 59.2 66.32 67.4 68.45 63.8 62.5 63.9
26/01/2019 15:35:03 55.28 55.32 62.78 58.1 57.6 59.2 66.34 66.81 68.45 63.9 62.5 63.9
26/01/2019 15:35:04 55.58 55.7 62.78 58.1 57.5 59.2 66.48 66.86 68.45 63.9 62.5 63.9
26/01/2019 15:35:05 55.19 55.66 62.78 58.1 57.5 59.2 68.83 68.18 68.45 63.9 62.5 63.9
26/01/2019 15:35:06 56.4 55.99 62.78 58.1 57.5 59.2 68.27 68.4 68.45 63.9 62.6 63.9
26/01/2019 15:35:07 55.21 56.01 62.78 58.1 57.5 59.2 66.64 68.07 68.45 63.9 62.6 63.9
26/01/2019 15:35:08 55.08 55.65 62.78 58.1 57.5 59.2 66.92 67.55 68.45 64 62.6 63.9
26/01/2019 15:35:09 55.11 55.23 62.78 58.1 57.5 59.2 65.22 66.8 68.45 64 62.6 63.9
26/01/2019 15:35:10 55.91 55.79 62.78 58.1 57.5 59.2 63.35 65.85 68.45 64 62.6 63.9
26/01/2019 15:35:11 56.29 56.23 62.78 58.1 57.5 59.2 62.99 64.45 68.45 64 62.6 63.9
26/01/2019 15:35:12 55.77 56.15 62.01 58.1 57.5 59.2 63.24 63.88 68.45 64 62.6 63.9
26/01/2019 15:35:13 59.17 58.7 61.21 58.1 57.5 59.2 62.79 63.36 68.45 64 62.6 63.9
26/01/2019 15:35:14 58.12 58.61 61.21 58.1 57.5 59.2 61.92 63.16 68.45 64 62.6 63.9
26/01/2019 15:35:15 58.84 59.08 61.21 58.1 57.6 59.2 61.88 63 68.45 64 62.6 63.9
26/01/2019 15:35:16 56.89 58.93 60.97 58.1 57.6 59.2 60.54 62.22 68.45 63.9 62.6 63.9
26/01/2019 15:35:17 55.12 57.55 60.77 58.1 57.6 59.2 58.35 61.02 68.45 63.9 62.6 63.9
26/01/2019 15:35:18 56.79 56.75 60.77 58.2 57.6 59.2 58.66 59.73 68.45 63.9 62.6 63.9
26/01/2019 15:35:19 53.69 56.73 60.6 58.1 57.6 59.2 57.93 59.06 68.45 63.9 62.6 63.9
26/01/2019 15:35:20 59.21 58.31 60.6 58.2 57.6 59.2 62.12 61.17 68.45 63.9 62.6 63.9
26/01/2019 15:35:21 56.38 58.36 60.6 58.2 57.6 59.2 60.73 61.52 68.45 63.9 62.6 63.9
26/01/2019 15:35:22 55.84 57.19 60.6 58.2 57.6 59.2 59.66 60.98 68.45 63.9 62.6 63.9
26/01/2019 15:35:23 54.04 56.12 60.6 58.2 57.6 59.2 57.64 59.89 68.45 63.9 62.6 63.9
26/01/2019 15:35:24 48.7 54.89 60.6 58.2 57.6 59.2 55.4 58.62 68.45 63.9 62.6 63.9
26/01/2019 15:35:25 53.68 53.51 60.14 58.2 57.6 59.2 57.73 57.67 68.45 63.9 62.6 63.9
26/01/2019 15:35:26 55.45 54.8 59.08 58.2 57.6 59.2 57.34 57.59 68.45 63.9 62.6 63.9
26/01/2019 15:35:27 51.18 54.53 59.08 58.2 57.6 59.2 57.33 57.44 68.45 63.8 62.6 63.9
26/01/2019 15:35:28 49.94 52.79 59.08 58.1 57.6 59.2 58.08 58.03 68.45 63.8 62.6 63.9
26/01/2019 15:35:29 50.27 51.1 59.08 58.1 57.5 59.2 59.03 58.67 68.4 63.8 62.6 63.9
26/01/2019 15:35:30 51.86 51.65 59.08 58.1 57.5 59.2 57.56 58.51 68.4 63.8 62.5 63.9
26/01/2019 15:35:31 54.47 53.83 59.08 58.1 57.5 59.2 60.21 59.71 68.4 63.8 62.5 63.9
26/01/2019 15:35:32 58.09 57.11 59.08 58.1 57.5 59.2 62.83 61.94 68.4 63.8 62.5 63.9
26/01/2019 15:35:33 58.13 57.85 59.08 58.1 57.5 59.2 62.52 62.68 68.4 63.8 62.5 63.9
26/01/2019 15:35:34 59.52 59.26 59.26 58.1 57.5 59.2 62.88 62.95 68.4 63.8 62.5 63.9
26/01/2019 15:35:35 57.25 58.84 59.26 58.1 57.5 59.2 62.9 62.94 68.4 63.8 62.5 63.9
26/01/2019 15:35:36 54.87 57.86 59.26 58.1 57.5 59.2 62.7 63.48 68.07 63.8 62.5 63.9
26/01/2019 15:35:37 54.24 56.2 59.26 58.1 57.5 59.2 59.93 62.62 67.55 63.8 62.5 63.9
26/01/2019 15:35:38 55.18 55.72 59.26 58.1 57.5 59.2 58.92 61.14 66.8 63.7 62.5 63.9
26/01/2019 15:35:39 57.38 56.53 59.26 58.1 57.5 59.2 61.47 60.88 65.85 63.7 62.5 63.9
26/01/2019 15:35:40 58.23 58.65 59.26 58.1 57.5 59.2 61.16 61.77 64.45 63.7 62.5 63.9
26/01/2019 15:35:41 53.93 57.22 59.26 58.1 57.5 59.2 59.16 60.88 63.88 63.7 62.5 63.9
26/01/2019 15:35:42 61.25 60.76 60.76 58.1 57.5 59.2 63.61 63.25 63.48 63.7 62.5 63.9
26/01/2019 15:35:43 67.56 66.06 66.06 58.3 57.6 59.2 70.02 68.6 68.6 63.8 62.6 63.9
26/01/2019 15:35:44 61.95 66.06 66.06 58.2 57.6 59.2 65.98 68.6 68.6 63.8 62.6 63.9
26/01/2019 15:35:45 56.47 63.67 66.06 58.1 57.6 59.2 62.33 66.89 68.6 63.7 62.6 63.9
26/01/2019 15:35:46 59.57 60.71 66.06 58.1 57.6 59.2 63.08 64.48 68.6 63.7 62.6 63.9
26/01/2019 15:35:47 57.14 60.81 66.06 58.1 57.6 59.2 62.41 64.44 68.6 63.7 62.6 63.9
26/01/2019 15:35:48 55.43 57.98 66.06 58.1 57.6 59.2 60.61 62.69 68.6 63.7 62.6 63.9
26/01/2019 15:35:49 58.93 58.56 66.06 58.1 57.6 59.2 62.15 62.47 68.6 63.7 62.6 63.9
26/01/2019 15:35:50 56.7 57.72 66.06 58.1 57.6 59.2 61.78 62.06 68.6 63.7 62.6 63.9
26/01/2019 15:35:51 54.62 57.38 66.06 58.1 57.6 59.2 60.77 62.31 68.6 63.7 62.6 63.9
26/01/2019 15:35:52 56.93 56.82 66.06 58 57.6 59.2 61.81 61.92 68.6 63.7 62.6 63.9
26/01/2019 15:35:53 55.32 57.05 66.06 57.9 57.6 59.1 59.59 61.58 68.6 63.6 62.6 63.9
26/01/2019 15:35:54 54.29 55.64 66.06 57.8 57.6 59.1 59.92 60.35 68.6 63.6 62.6 63.9
26/01/2019 15:35:55 58.97 58.24 66.06 57.8 57.6 59.1 62.77 62.25 68.6 63.6 62.6 63.9
26/01/2019 15:35:56 58.45 58.84 66.06 57.8 57.6 59.1 61.89 62.39 68.6 63.6 62.6 63.9
26/01/2019 15:35:57 56.42 58.51 66.06 57.8 57.6 59.1 60.37 62.12 68.6 63.6 62.6 63.9
26/01/2019 15:35:58 54.65 57.18 66.06 57.8 57.6 59.1 60.53 60.98 68.6 63.5 62.6 63.9
26/01/2019 15:35:59 54.25 55.81 66.06 57.7 57.6 59.1 60.88 60.99 68.6 63.5 62.6 63.9
26/01/2019 15:36:00 58.73 57.95 66.06 57.8 57.6 59.1 62.42 62.12 68.6 63.5 62.6 63.9
26/01/2019 15:36:01 57.69 58 66.06 57.8 57.6 59.1 61.33 61.97 68.6 63.5 62.6 63.9
26/01/2019 15:36:02 58.67 58.44 66.06 57.8 57.6 59.1 62.17 62.17 68.6 63.5 62.6 63.9
26/01/2019 15:36:03 58.03 58.6 66.06 57.7 57.6 59.1 61.31 61.88 68.6 63.5 62.6 63.9
26/01/2019 15:36:04 59.35 59.18 66.06 57.6 57.6 59.1 62.91 62.59 68.6 63.5 62.6 63.9
26/01/2019 15:36:05 59.51 59.86 66.06 57.6 57.6 59.1 63.37 63.39 68.6 63.5 62.6 63.9
26/01/2019 15:36:06 58.06 59.27 66.06 57.6 57.6 59.1 64.32 63.94 68.6 63.4 62.6 63.9
26/01/2019 15:36:07 58.75 59.54 66.06 57.6 57.6 59.1 64.42 64.92 68.6 63.4 62.6 63.9
26/01/2019 15:36:08 58.54 58.71 66.06 57.6 57.6 59.1 63.24 63.87 68.6 63.4 62.6 63.9
26/01/2019 15:36:09 56.75 58.68 66.06 57.6 57.6 59.1 61.07 63.57 68.6 63.4 62.6 63.9
26/01/2019 15:36:10 59.44 59.11 66.06 57.6 57.6 59.1 65.01 64.31 68.6 63.4 62.6 63.9
26/01/2019 15:36:11 59.65 59.69 66.06 57.6 57.6 59.1 63.42 64.44 68.6 63.4 62.6 63.9
26/01/2019 15:36:12 59.93 60.18 66.06 57.6 57.6 59.1 63.37 63.89 68.6 63.4 62.6 63.9
26/01/2019 15:36:13 64.72 63.32 66.06 57.7 57.6 59.2 69.02 67.54 68.6 63.5 62.6 63.9
26/01/2019 15:36:14 57.85 63.26 63.67 57.7 57.6 59.2 64.83 67.46 67.54 63.5 62.6 63.9
26/01/2019 15:36:15 55.89 60.54 63.32 57.7 57.6 59.2 62.54 66.05 67.54 63.4 62.6 63.9
26/01/2019 15:36:16 59.57 59.3 63.32 57.5 57.7 59.2 63.66 64.26 67.54 63.4 62.6 63.9
26/01/2019 15:36:17 57.95 59.17 63.32 57.5 57.7 59.2 63.72 64.16 67.54 63.4 62.6 63.9
26/01/2019 15:36:18 60.62 60.06 63.32 57.6 57.7 59.2 66.03 65.53 67.54 63.4 62.6 63.9
26/01/2019 15:36:19 58.88 59.89 63.32 57.6 57.7 59.2 66.4 66.43 67.54 63.4 62.6 63.9
26/01/2019 15:36:20 57.69 59.3 63.32 57.6 57.7 59.2 62.1 65.87 67.54 63.4 62.6 63.9
26/01/2019 15:36:21 58.49 58.94 63.32 57.6 57.7 59.2 63.83 64.02 67.54 63.4 62.6 63.9
26/01/2019 15:36:22 58.24 58.74 63.32 57.6 57.7 59.2 64.55 64.57 67.54 63.4 62.6 63.9
26/01/2019 15:36:23 54.96 58.12 63.32 57.6 57.7 59.2 61.79 64.08 67.54 63.4 62.6 63.9
26/01/2019 15:36:24 54.6 56.29 63.32 57.6 57.7 59.2 64.86 64.67 67.54 63.4 62.6 63.9
26/01/2019 15:36:25 55.39 55.52 63.32 57.6 57.7 59.2 67.52 66.72 67.54 63.4 62.6 63.9
26/01/2019 15:36:26 56.48 56.31 63.32 57.6 57.7 59.2 67.29 67.24 67.54 63.4 62.7 63.9
26/01/2019 15:36:27 55.92 56.17 63.32 57.6 57.7 59.2 66.48 67.1 67.54 63.5 62.7 63.9
26/01/2019 15:36:28 56.99 56.86 63.32 57.5 57.7 59.2 66.74 67.03 67.54 63.5 62.7 63.9
26/01/2019 15:36:29 56.15 56.61 63.32 57.5 57.7 59.2 68.33 67.91 67.91 63.5 62.7 63.9
26/01/2019 15:36:30 58.7 58.17 63.32 57.5 57.7 59.2 68.61 68.49 68.49 63.5 62.7 63.9
26/01/2019 15:36:31 57.25 58.32 63.32 57.5 57.7 59.2 67.81 68.66 68.66 63.5 62.7 64
26/01/2019 15:36:32 57.54 57.9 63.32 57.2 57.7 59.2 65.88 67.91 68.66 63.4 62.7 64
26/01/2019 15:36:33 56.23 57.5 63.32 57.2 57.7 59.2 67.12 67.04 68.66 63.5 62.7 64
26/01/2019 15:36:34 55.16 56.71 63.32 57.2 57.7 59.2 66.91 67.3 68.66 63.5 62.7 64
26/01/2019 15:36:35 56.48 56.48 63.32 57.2 57.7 59.2 66.37 67.14 68.66 63.5 62.7 64
26/01/2019 15:36:36 56.01 56.22 63.32 57.2 57.7 59.2 66.8 66.82 68.66 63.5 62.7 64
26/01/2019 15:36:37 56.36 56.44 63.32 57.2 57.7 59.2 69.07 68.42 68.66 63.6 62.8 64
26/01/2019 15:36:38 55.89 56.34 63.32 57.2 57.7 59.2 68.33 68.54 68.66 63.6 62.8 64
26/01/2019 15:36:39 57.15 56.99 63.32 57.2 57.7 59.2 66 68.38 68.66 63.6 62.8 64
26/01/2019 15:36:40 56.73 57.03 63.32 57.2 57.7 59.2 67.31 67.48 68.66 63.6 62.8 64
26/01/2019 15:36:41 56.11 56.69 63.32 57.2 57.7 59.2 66.56 67.36 68.66 63.6 62.8 64
26/01/2019 15:36:42 57.86 57.45 63.32 57.2 57.7 59.2 66.39 67.05 68.66 63.7 62.8 64
26/01/2019 15:36:43 56.46 57.1 63.26 57.2 57.7 59.1 66.06 66.61 68.66 63.7 62.8 64
26/01/2019 15:36:44 58.06 57.87 60.54 57.2 57.7 59.1 67.31 67.19 68.66 63.7 62.8 64
26/01/2019 15:36:45 57.92 58.32 60.06 57.2 57.7 59.1 68.84 68.34 68.66 63.7 62.8 64
26/01/2019 15:36:46 58.41 58.2 60.06 57.2 57.7 59.1 67.98 68.3 68.66 63.7 62.8 64
26/01/2019 15:36:47 62.77 61.73 61.73 57.2 57.7 59.1 68.95 69.04 69.04 63.8 62.9 64
26/01/2019 15:36:48 59.07 60.97 61.73 57.2 57.7 59.1 68.17 68.5 69.04 63.8 62.9 64
26/01/2019 15:36:49 57.75 59.88 61.73 57.2 57.7 59.1 67.48 68.21 69.04 63.8 62.9 64
26/01/2019 15:36:50 56.96 58.87 61.73 57.2 57.7 59.1 66.73 67.9 69.04 63.8 62.9 64
26/01/2019 15:36:51 59.42 59.1 61.73 57.2 57.7 59.1 66.52 67.21 69.04 63.8 62.9 64
26/01/2019 15:36:52 57.22 59.03 61.73 57.2 57.7 59.1 67.83 67.59 69.04 63.8 62.9 64
26/01/2019 15:36:53 58.13 58.2 61.73 57.2 57.7 59.1 68.16 68.04 69.04 63.8 62.9 64
26/01/2019 15:36:54 56.47 58.12 61.73 57.1 57.7 59.1 67.09 68.18 69.04 63.8 62.9 64
26/01/2019 15:36:55 61.42 60.84 61.73 57.2 57.7 59.1 67.05 67.88 69.04 63.9 62.9 64
26/01/2019 15:36:56 56.53 59.82 61.73 57.2 57.7 59.1 66.16 66.83 69.04 63.9 62.9 64
26/01/2019 15:36:57 57.06 58.11 61.73 57.2 57.7 59.1 66.85 66.94 69.04 63.9 63 64
26/01/2019 15:36:58 58.38 58.07 61.73 57.2 57.7 59.1 67.64 67.33 69.04 63.9 63 64
26/01/2019 15:36:59 57.13 58.03 61.73 57.2 57.7 59.1 67.81 67.83 69.04 63.9 63 64
26/01/2019 15:37:00 57.48 57.71 61.73 57.2 57.7 59.1 69.69 69.07 69.07 64 63 64
26/01/2019 15:37:01 57.5 57.86 61.73 57.2 57.7 59.1 68.12 69.05 69.07 64 63 64
26/01/2019 15:37:02 59.09 58.81 61.73 57.2 57.7 59.1 69.4 69.41 69.41 64 63 64
26/01/2019 15:37:03 57.87 58.94 61.73 57.2 57.7 59.1 70.49 70.28 70.28 64.1 63 64
26/01/2019 15:37:04 56.74 58.11 61.73 57.2 57.7 59.1 66.95 69.98 70.28 64.1 63.1 64
26/01/2019 15:37:05 61.09 60.81 61.73 57.3 57.7 59.1 68.07 68.41 70.28 64.1 63.1 64
26/01/2019 15:37:06 59.99 61.68 61.73 57.3 57.7 59.1 69.38 69.05 70.28 64.2 63.1 64
26/01/2019 15:37:07 59.39 60.08 61.73 57.3 57.8 59.1 70.23 70.07 70.28 64.2 63.1 64
26/01/2019 15:37:08 59.68 60.15 61.73 57.3 57.8 59.1 68.9 69.7 70.28 64.2 63.1 64
26/01/2019 15:37:09 59.07 60.25 61.73 57.3 57.8 59.1 69.17 69.5 70.28 64.2 63.1 64
26/01/2019 15:37:10 60.03 60.09 61.73 57.3 57.8 59 70.09 70 70.28 64.3 63.2 64
26/01/2019 15:37:11 58.75 60.08 61.73 57.3 57.8 59 69.15 70.22 70.28 64.3 63.2 64
26/01/2019 15:37:12 59.6 59.63 61.73 57.3 57.8 59 67.34 69.29 70.28 64.3 63.2 64
26/01/2019 15:37:13 60.06 60.08 61.73 57.3 57.8 59 66.94 68.26 70.28 64.3 63.2 64
26/01/2019 15:37:14 58.13 60.03 61.73 57.3 57.8 59 67.78 67.86 70.28 64.4 63.2 64
26/01/2019 15:37:15 59.09 59.28 61.73 57.3 57.8 59 68.26 68.33 70.28 64.4 63.2 64
26/01/2019 15:37:16 58.12 59.29 61.73 57.3 57.8 59 67.92 68.54 70.28 64.4 63.2 64
26/01/2019 15:37:17 58.51 58.93 61.68 57.4 57.8 59 68.19 68.28 70.28 64.4 63.3 64
26/01/2019 15:37:18 58.99 58.98 61.68 57.4 57.8 59 70.07 69.73 70.28 64.5 63.3 64
26/01/2019 15:37:19 59.47 59.22 61.68 57.4 57.8 59 68.26 69.83 70.28 64.5 63.3 64
26/01/2019 15:37:20 59.31 59.35 61.68 57.4 57.8 59 66.26 68.36 70.28 64.5 63.3 64
26/01/2019 15:37:21 58.25 59.32 61.68 57.4 57.8 59 67.34 67.34 70.28 64.5 63.3 64
26/01/2019 15:37:22 58.68 58.83 61.68 57.4 57.8 59 68.11 67.86 70.28 64.6 63.3 64
26/01/2019 15:37:23 65.27 64.67 64.67 57.5 57.8 59 69.49 69.32 70.28 64.6 63.3 64
26/01/2019 15:37:24 57.62 63.41 64.67 57.5 57.8 59 68.87 69 70.28 64.6 63.4 64
26/01/2019 15:37:25 57.42 60.73 64.67 57.5 57.8 59 67.66 69.02 70.28 64.7 63.4 64
26/01/2019 15:37:26 59.39 59.35 64.67 57.5 57.8 59 69.91 69.45 70.28 64.7 63.4 64
26/01/2019 15:37:27 59.75 59.98 64.67 57.5 57.8 59 66.11 69.31 70.28 64.7 63.4 64
26/01/2019 15:37:28 58.89 59.41 64.67 57.6 57.9 59 66.26 67.6 70.28 64.7 63.4 64
26/01/2019 15:37:29 58.71 59.06 64.67 57.6 57.9 59 67.32 67.28 70.28 64.8 63.4 64
26/01/2019 15:37:30 59.15 59.17 64.67 57.6 57.9 59 67.45 67.51 70.28 64.8 63.4 64
26/01/2019 15:37:31 59.1 59.28 64.67 57.6 57.9 59 68.02 67.93 70.28 64.8 63.4 64
26/01/2019 15:37:32 58.04 59.41 64.67 57.6 57.9 59 67.76 67.89 70.28 64.8 63.4 64
26/01/2019 15:37:33 57.36 58.43 64.67 57.6 57.9 59 69.19 69.01 70.22 64.9 63.4 64
26/01/2019 15:37:34 56.7 57.91 64.67 57.6 57.9 59 67.89 69.4 70.22 64.9 63.4 64
26/01/2019 15:37:35 53.94 57.07 64.67 57.6 57.8 59 65.12 68.02 70.22 64.9 63.4 64
26/01/2019 15:37:36 53.37 55.38 64.67 57.6 57.8 59 62.84 66.35 70.22 64.9 63.4 64
26/01/2019 15:37:37 52.97 54.21 64.67 57.6 57.8 59 62.56 64.48 70.22 64.9 63.4 64
26/01/2019 15:37:38 52.77 53.49 64.67 57.6 57.8 59 63.87 63.84 70.22 64.9 63.4 64
26/01/2019 15:37:39 54.99 54.4 64.67 57.6 57.8 59 64.86 64.52 70.22 64.9 63.4 64
26/01/2019 15:37:40 53.67 54.37 64.67 57.6 57.8 59 63.24 64.65 70.22 64.9 63.4 64
26/01/2019 15:37:41 53.99 54.11 64.67 57.6 57.8 59 63.39 63.58 69.83 64.9 63.5 64
26/01/2019 15:37:42 52.63 54.04 64.67 57.6 57.8 59 63.12 63.61 69.83 64.9 63.5 64
26/01/2019 15:37:43 51.4 53.06 64.67 57.6 57.8 59 59.32 63.17 69.83 64.9 63.5 64
26/01/2019 15:37:44 51.98 52.23 64.67 57.6 57.8 59 59.26 61.12 69.83 64.9 63.5 64
26/01/2019 15:37:45 51.44 52.07 64.67 57.6 57.8 59 58.57 60.15 69.83 64.9 63.4 64
26/01/2019 15:37:46 50.89 51.67 64.67 57.6 57.8 59 57.11 59.32 69.83 64.9 63.4 64
26/01/2019 15:37:47 50.46 51.33 64.67 57.6 57.8 59 56.73 58.22 69.83 64.9 63.4 64
26/01/2019 15:37:48 50.69 50.85 64.67 57.6 57.8 59 56.22 57.42 69.83 64.9 63.4 64
26/01/2019 15:37:49 51.5 51.29 64.67 57.6 57.8 59 56.53 56.71 69.45 64.9 63.4 64
26/01/2019 15:37:50 50.65 51.33 64.67 57.6 57.8 59 56.27 56.66 69.45 64.8 63.4 64
26/01/2019 15:37:51 50.84 51.21 64.67 57.6 57.8 59 56.56 56.72 69.45 64.8 63.4 64
26/01/2019 15:37:52 50.01 50.78 64.67 57.5 57.8 59 56.27 56.51 69.45 64.8 63.4 64
26/01/2019 15:37:53 50.53 50.64 63.41 57.5 57.8 59 56.22 56.38 69.45 64.8 63.4 64
26/01/2019 15:37:54 51 50.89 60.73 57.5 57.8 59 55.71 56.29 69.45 64.8 63.4 64
26/01/2019 15:37:55 50.34 50.87 59.98 57.5 57.8 59 56.01 56.07 69.45 64.8 63.4 64
26/01/2019 15:37:56 49.77 50.54 59.98 57.5 57.8 59 55.45 56.07 69.4 64.8 63.4 64
26/01/2019 15:37:57 49.69 50.22 59.41 57.5 57.8 59 55.34 55.61 69.4 64.8 63.4 64
26/01/2019 15:37:58 48.64 49.78 59.41 57.5 57.8 59 55.04 55.47 69.4 64.8 63.4 64
26/01/2019 15:37:59 49.59 49.8 59.41 57.5 57.8 59 54.73 55.14 69.4 64.8 63.4 64
26/01/2019 15:38:00 47.47 49.4 59.41 57.5 57.8 59 54.43 54.92 69.4 64.8 63.4 64
26/01/2019 15:38:01 52.54 52.24 59.41 57.5 57.8 59 56.19 56.05 69.4 64.7 63.4 64
26/01/2019 15:38:02 48.99 52.5 58.43 57.5 57.8 59 54.94 56.14 69.4 64.7 63.4 64
26/01/2019 15:38:03 47.91 50.28 57.91 57.5 57.8 59 55.18 55.38 69.4 64.7 63.4 64
26/01/2019 15:38:04 48.16 49.06 57.07 57.5 57.8 59 55.49 55.59 68.02 64.7 63.4 64
26/01/2019 15:38:05 48.03 48.63 55.38 57.5 57.8 59 55.18 55.47 66.35 64.7 63.4 64
26/01/2019 15:38:06 48.92 49.03 54.4 57.5 57.8 58.9 55.75 55.88 64.65 64.7 63.4 64
26/01/2019 15:38:07 47.8 48.77 54.4 57.5 57.8 58.9 54.66 55.64 64.65 64.7 63.4 64
26/01/2019 15:38:08 47.31 48.15 54.4 57.5 57.7 58.9 54.16 55.09 64.65 64.7 63.4 64
26/01/2019 15:38:09 47.91 47.84 54.37 57.5 57.7 58.9 54.57 54.61 64.65 64.7 63.4 64
26/01/2019 15:38:10 48.07 48.28 54.11 57.5 57.7 58.9 54.79 54.81 63.61 64.6 63.4 64
26/01/2019 15:38:11 47.67 47.88 54.04 57.5 57.7 58.9 54.69 54.79 63.61 64.6 63.4 64
26/01/2019 15:38:12 48 47.99 53.06 57.4 57.7 58.9 55.83 55.58 63.17 64.6 63.4 64
26/01/2019 15:38:13 48.75 48.5 52.5 57.4 57.7 58.9 55.59 55.93 61.12 64.6 63.4 64
26/01/2019 15:38:14 47.78 48.42 52.5 57.4 57.7 58.9 54.61 55.55 60.15 64.6 63.4 64
26/01/2019 15:38:15 49.45 49.04 52.5 57.4 57.7 58.9 55.29 55.27 59.32 64.6 63.4 64
26/01/2019 15:38:16 53.35 52.05 52.5 57.4 57.7 58.9 59.61 58.5 58.5 64.6 63.3 64
26/01/2019 15:38:17 52.8 52.7 52.7 57.4 57.7 58.9 60.94 60.55 60.55 64.6 63.3 64
26/01/2019 15:38:18 50.78 52.77 52.77 57.4 57.7 58.9 60.17 60.73 60.73 64.6 63.3 64
26/01/2019 15:38:19 48.25 51.32 52.77 57.4 57.7 58.9 59.43 60.44 60.73 64.6 63.3 64
26/01/2019 15:38:20 48.65 49.68 52.77 57.4 57.7 58.9 57.92 59.7 60.73 64.6 63.3 64
26/01/2019 15:38:21 49.58 49.53 52.77 57.4 57.6 58.9 58.39 58.71 60.73 64.6 63.3 64
26/01/2019 15:38:22 50.23 50.31 52.77 57.4 57.6 58.9 60.7 60.23 60.73 64.6 63.3 64
26/01/2019 15:38:23 48.82 49.92 52.77 57.4 57.6 58.9 60.02 60.18 60.73 64.5 63.3 64
26/01/2019 15:38:24 49.11 49.29 52.77 57.4 57.6 58.9 58.52 60.2 60.73 64.5 63.3 64
26/01/2019 15:38:25 51.57 51.11 52.77 57.3 57.6 58.9 60.82 60.67 60.73 64.5 63.3 64
26/01/2019 15:38:26 52.55 52.23 52.77 57.3 57.6 58.9 61.37 61.57 61.57 64.5 63.3 64
26/01/2019 15:38:27 50.45 51.9 52.77 57.3 57.6 58.9 61.93 62.05 62.05 64.5 63.3 64
26/01/2019 15:38:28 49.14 50.95 52.77 57.3 57.6 58.9 61.83 62.24 62.24 64.5 63.3 64
26/01/2019 15:38:29 49.26 49.99 52.77 57.3 57.6 58.9 60.79 62.09 62.24 64.5 63.3 64
26/01/2019 15:38:30 49.56 49.75 52.77 57.3 57.6 58.9 59.12 61.69 62.24 64.5 63.3 64
26/01/2019 15:38:31 49.31 49.64 52.77 57.3 57.6 58.9 61.76 61.36 62.24 64.5 63.3 64
26/01/2019 15:38:32 51.14 50.95 52.77 57.3 57.6 58.9 61.48 62.04 62.24 64.5 63.3 64
26/01/2019 15:38:33 50.84 50.96 52.77 57.3 57.6 58.9 61.11 61.73 62.24 64.5 63.3 64
26/01/2019 15:38:34 53.3 52.66 52.77 57.3 57.6 58.9 61.37 61.87 62.24 64.5 63.3 64
26/01/2019 15:38:35 53.61 53.38 53.38 57.3 57.6 58.9 61.4 61.88 62.24 64.5 63.3 64
26/01/2019 15:38:36 51.72 53.28 53.38 57.3 57.6 58.9 63.93 63.22 63.22 64.5 63.3 64
26/01/2019 15:38:37 50.63 52.26 53.38 57.3 57.6 58.9 60.27 63.21 63.22 64.5 63.3 64
26/01/2019 15:38:38 48.57 51.27 53.38 57.3 57.6 58.9 61.53 63.02 63.22 64.5 63.3 64
26/01/2019 15:38:39 51.4 50.99 53.38 57.3 57.6 58.9 60.81 62 63.22 64.5 63.3 64
26/01/2019 15:38:40 51.82 51.65 53.38 57.3 57.6 58.9 62.35 61.86 63.22 64.5 63.3 64
26/01/2019 15:38:41 48.95 51.68 53.38 57.3 57.6 58.9 62.41 62.94 63.22 64.5 63.3 64
26/01/2019 15:38:42 48.2 49.97 53.38 57.3 57.6 58.9 61.02 62.23 63.22 64.5 63.3 64
26/01/2019 15:38:43 48.83 49.17 53.38 57.3 57.6 58.8 61.1 61.78 63.22 64.5 63.3 64
26/01/2019 15:38:44 50.76 50.22 53.38 57.3 57.6 58.8 60.29 61.57 63.22 64.5 63.3 64
26/01/2019 15:38:45 50.82 50.83 53.38 57.3 57.6 58.8 60.3 61.28 63.22 64.5 63.3 64
26/01/2019 15:38:46 51.28 51.43 53.38 57.3 57.6 58.8 61.19 62.03 63.22 64.6 63.3 64
26/01/2019 15:38:47 48.35 50.97 53.38 57.3 57.6 58.8 61.18 61.85 63.22 64.6 63.3 64
26/01/2019 15:38:48 51.7 51.25 53.38 57.3 57.6 58.8 60.87 61.57 63.22 64.6 63.3 64
26/01/2019 15:38:49 51.21 51.26 53.38 57.2 57.6 58.8 61.27 61.57 63.22 64.6 63.3 64
26/01/2019 15:38:50 48.61 51.17 53.38 57.2 57.6 58.8 62.32 62.17 63.22 64.6 63.3 64
26/01/2019 15:38:51 48.3 49.68 53.38 57.2 57.6 58.8 61.66 62.25 63.22 64.6 63.3 64
26/01/2019 15:38:52 51.23 50.56 53.38 57.2 57.6 58.8 59.13 62.12 63.22 64.6 63.3 64
26/01/2019 15:38:53 54.09 53 53.38 57.2 57.6 58.8 60.79 61.5 63.22 64.6 63.3 64
26/01/2019 15:38:54 57.06 56.31 56.31 57.2 57.6 58.8 62.33 61.67 63.22 64.6 63.3 64
26/01/2019 15:38:55 53.2 55.73 56.31 57.2 57.6 58.8 61.61 62.35 63.22 64.6 63.3 64
26/01/2019 15:38:56 51.5 54.24 56.31 57.2 57.6 58.8 60.99 62.04 63.22 64.6 63.3 64
26/01/2019 15:38:57 52.27 52.77 56.31 57.2 57.6 58.8 60.66 61.43 63.22 64.6 63.3 64
26/01/2019 15:38:58 52.03 52.43 56.31 57.2 57.6 58.8 60.52 61.14 63.22 64.6 63.4 64
26/01/2019 15:38:59 52.96 52.82 56.31 57.2 57.6 58.8 62.24 62.16 63.22 64.6 63.4 64
26/01/2019 15:39:00 52.95 52.97 56.31 57.2 57.6 58.8 59.3 62.15 63.22 64.6 63.4 64
26/01/2019 15:39:01 56.17 55.24 56.31 57.2 57.6 58.8 62.05 61.74 63.22 64.6 63.4 64
26/01/2019 15:39:02 57.81 57.24 57.24 57.2 57.6 58.8 63.33 62.9 63.22 64.6 63.4 64
26/01/2019 15:39:03 57.06 57.47 57.47 57.3 57.6 58.8 64.36 64.35 64.35 64.6 63.4 64
26/01/2019 15:39:04 54.6 56.9 57.47 57.3 57.6 58.8 64.63 64.75 64.75 64.6 63.4 64
26/01/2019 15:39:05 53.67 55.59 57.47 57.3 57.6 58.8 62.26 64.44 64.75 64.6 63.4 64
26/01/2019 15:39:06 57.6 57.06 57.47 57.3 57.6 58.8 64.42 64.25 64.75 64.6 63.4 64
26/01/2019 15:39:07 59.79 59.14 59.14 57.3 57.6 58.8 63.19 64.3 64.75 64.6 63.4 64
26/01/2019 15:39:08 59.57 59.46 59.46 57.3 57.6 58.8 64.91 64.54 64.75 64.6 63.4 64
26/01/2019 15:39:09 58.46 59.31 59.46 57.3 57.6 58.8 63.37 64.63 64.75 64.7 63.4 64
26/01/2019 15:39:10 58.23 58.86 59.46 57.3 57.6 58.8 64.16 64.41 64.75 64.7 63.4 64
26/01/2019 15:39:11 59.73 60.01 60.01 57.3 57.6 58.8 64.51 64.44 64.75 64.7 63.4 64
26/01/2019 15:39:12 66.78 65.85 65.85 57.4 57.6 58.8 68.44 67.67 67.67 64.7 63.4 64
26/01/2019 15:39:13 57.45 65.44 65.85 57.4 57.7 58.8 64.32 67.57 67.67 64.7 63.4 64
26/01/2019 15:39:14 68.1 67.55 67.55 57.6 57.7 58.8 69.92 69.58 69.58 64.7 63.4 64
26/01/2019 15:39:15 67.2 68.01 68.01 57.7 57.7 58.8 69.38 69.99 69.99 64.8 63.5 64
26/01/2019 15:39:16 66.97 69.71 69.71 57.8 57.8 58.8 68.67 71.25 71.25 64.8 63.5 64
26/01/2019 15:39:17 55.45 66.46 69.71 57.8 57.8 58.8 63.45 68.39 71.25 64.8 63.5 64
26/01/2019 15:39:18 54.98 62.76 69.71 57.8 57.8 58.8 62.49 65.94 71.25 64.8 63.5 64
26/01/2019 15:39:19 62.02 62.09 69.71 57.8 57.8 58.8 64.52 64.79 71.25 64.8 63.5 64
26/01/2019 15:39:20 58.72 61.66 69.71 57.8 57.8 58.8 64.19 64.82 71.25 64.8 63.5 64
26/01/2019 15:39:21 54.02 60.28 69.71 57.8 57.8 58.8 62.51 64.54 71.25 64.8 63.5 64
26/01/2019 15:39:22 57.74 58.27 69.71 57.8 57.8 58.8 64.11 64.02 71.25 64.8 63.5 64
26/01/2019 15:39:23 54.7 58.01 69.71 57.8 57.8 58.8 63.52 64.41 71.25 64.8 63.5 64
26/01/2019 15:39:24 62.74 62.6 69.71 57.9 57.8 58.8 65.28 65.23 71.25 64.8 63.5 64
26/01/2019 15:39:25 59.13 63.26 69.71 57.8 57.8 58.8 64.75 65.96 71.25 64.8 63.5 64
26/01/2019 15:39:26 55 60.24 69.71 57.8 57.8 58.8 63.08 64.6 71.25 64.8 63.5 64
26/01/2019 15:39:27 53.22 57.81 69.71 57.7 57.8 58.8 59.77 63.77 71.25 64.8 63.5 64
26/01/2019 15:39:28 54.15 55.64 69.71 57.7 57.8 58.8 61.11 61.87 71.25 64.8 63.5 64
26/01/2019 15:39:29 54.31 54.75 69.71 57.7 57.8 58.8 62.39 62.45 71.25 64.8 63.5 64
26/01/2019 15:39:30 52.12 54.73 69.71 57.7 57.8 58.8 60.11 62.51 71.25 64.8 63.5 64
26/01/2019 15:39:31 52.54 53.04 69.71 57.6 57.8 58.8 64.78 64.17 71.25 64.8 63.5 64
26/01/2019 15:39:32 57.75 56.62 69.71 57.6 57.8 58.8 61.83 64.05 71.25 64.8 63.5 64
26/01/2019 15:39:33 57.03 57.7 69.71 57.6 57.8 58.8 63.29 63.29 71.25 64.8 63.5 64
26/01/2019 15:39:34 56.26 56.8 69.71 57.6 57.8 58.8 61.03 63.21 71.25 64.8 63.5 64
26/01/2019 15:39:35 54.44 56.36 69.71 57.6 57.8 58.8 61.21 62.05 71.25 64.8 63.5 64
26/01/2019 15:39:36 54.8 55.65 69.71 57.6 57.8 58.8 60.89 61.71 71.25 64.8 63.5 64
26/01/2019 15:39:37 52.61 54.67 69.71 57.6 57.8 58.8 59.25 61.46 71.25 64.8 63.5 64
26/01/2019 15:39:38 52.16 53.63 69.71 57.6 57.8 58.8 61.09 61.56 71.25 64.8 63.5 64
26/01/2019 15:39:39 51.93 52.81 69.71 57.6 57.8 58.8 60.85 61.63 71.25 64.8 63.5 64
26/01/2019 15:39:40 49.53 52.38 69.71 57.5 57.8 58.8 60.97 61.31 71.25 64.8 63.5 64
26/01/2019 15:39:41 51.23 51.26 69.71 57.5 57.8 58.8 60.47 61.35 71.25 64.8 63.5 64
26/01/2019 15:39:42 49.89 51.25 69.71 57.4 57.8 58.8 60.2 60.94 71.25 64.7 63.5 64
26/01/2019 15:39:43 50.34 50.83 69.71 57.4 57.8 58.8 61.38 61.48 71.25 64.7 63.5 64
26/01/2019 15:39:44 48.32 50.26 69.71 57.4 57.8 58.8 60.61 61.34 71.25 64.7 63.5 64
26/01/2019 15:39:45 50.55 50.22 69.71 57.4 57.8 58.8 58.74 61.31 71.25 64.7 63.5 64
26/01/2019 15:39:46 51.19 50.93 66.46 57.3 57.8 58.8 60.5 61.21 68.39 64.7 63.5 64
26/01/2019 15:39:47 53.14 52.5 63.26 57.3 57.8 58.8 62.91 62.1 65.96 64.7 63.5 64
26/01/2019 15:39:48 51.33 52.48 63.26 57.3 57.8 58.8 60.96 62.49 65.96 64.7 63.5 64
26/01/2019 15:39:49 48.76 51.78 63.26 57.3 57.8 58.8 61.39 62.05 65.96 64.7 63.5 64
26/01/2019 15:39:50 49.88 50.12 63.26 57.3 57.8 58.8 61.07 61.69 65.96 64.7 63.5 64
26/01/2019 15:39:51 51.85 51.26 63.26 57.3 57.8 58.8 60.55 61.37 65.96 64.7 63.5 64
26/01/2019 15:39:52 54.13 53.51 63.26 57.3 57.8 58.8 59.8 61.22 65.96 64.7 63.5 64
26/01/2019 15:39:53 49.42 52.79 63.26 57.2 57.8 58.8 61.91 62.12 65.96 64.7 63.5 64
26/01/2019 15:39:54 50.84 51.07 63.26 57.2 57.8 58.8 60.62 61.6 65.96 64.6 63.5 64
26/01/2019 15:39:55 53.79 53.12 60.24 57.2 57.8 58.8 61.31 61.59 64.6 64.6 63.5 64
26/01/2019 15:39:56 53.72 53.53 57.81 57.2 57.8 58.8 62.63 62.45 64.17 64.6 63.5 64
26/01/2019 15:39:57 52.98 53.53 57.7 57.2 57.8 58.8 61.18 62.5 64.17 64.6 63.5 64
26/01/2019 15:39:58 53.46 53.48 57.7 57.2 57.8 58.8 61.23 61.93 64.17 64.5 63.5 64
26/01/2019 15:39:59 54.75 54.35 57.7 57.2 57.8 58.8 60.8 61.61 64.17 64.5 63.5 64
26/01/2019 15:40:00 52.91 54.43 57.7 57.2 57.8 58.8 58.89 61.48 64.17 64.5 63.5 64
26/01/2019 15:40:01 53.26 53.52 57.7 57.2 57.8 58.8 62.09 61.41 64.05 64.5 63.5 64
26/01/2019 15:40:02 54.53 54.21 57.7 57.2 57.8 58.8 60.25 61.87 63.29 64.5 63.5 64
26/01/2019 15:40:03 61.69 61.08 61.08 57.2 57.8 58.8 63.57 63.26 63.26 64.5 63.5 64
26/01/2019 15:40:04 61.37 62.56 62.56 57.2 57.8 58.8 65.44 65.04 65.04 64.5 63.5 64
26/01/2019 15:40:05 55.91 60.68 62.56 57.2 57.8 58.8 63.5 64.56 65.04 64.4 63.5 64
26/01/2019 15:40:06 55.49 58.39 62.56 57.2 57.8 58.8 65.09 64.97 65.04 64.4 63.5 64
26/01/2019 15:40:07 54.36 56.82 62.56 57.2 57.8 58.8 61.36 64.93 65.04 64.4 63.6 64
26/01/2019 15:40:08 55.79 55.85 62.56 57.2 57.8 58.8 64.92 64.3 65.04 64.4 63.6 64
26/01/2019 15:40:09 55.17 55.78 62.56 57.2 57.8 58.8 63.26 64.39 65.04 64.4 63.6 64
26/01/2019 15:40:10 56.7 56.55 62.56 57.2 57.8 58.8 64.77 64.5 65.04 64.4 63.6 64
26/01/2019 15:40:11 58.53 57.9 62.56 57.2 57.8 58.8 63.5 64.32 65.04 64.4 63.6 64
26/01/2019 15:40:12 56.47 58 62.56 57.2 57.8 58.8 64.72 64.58 65.04 64.4 63.6 64
26/01/2019 15:40:13 56.1 57.08 62.56 57.2 57.8 58.8 63.46 64.54 65.04 64.4 63.6 64
26/01/2019 15:40:14 55.83 56.59 62.56 57.2 57.8 58.8 63.46 64.18 65.04 64.4 63.6 64
26/01/2019 15:40:15 56.98 56.81 62.56 57.2 57.8 58.8 62.4 63.82 65.04 64.4 63.6 64
26/01/2019 15:40:16 54.42 56.73 62.56 57.2 57.8 58.8 63.48 63.42 65.04 64.4 63.6 64
26/01/2019 15:40:17 56.75 56.5 62.56 57.2 57.8 58.8 63.46 63.84 65.04 64.4 63.6 64
26/01/2019 15:40:18 57.68 57.47 62.56 57.2 57.8 58.8 64.48 64.31 65.04 64.4 63.6 64
26/01/2019 15:40:19 58.17 58.13 62.56 57.2 57.8 58.8 64.17 64.33 65.04 64.4 63.6 64
26/01/2019 15:40:20 56.97 58.66 62.56 57.2 57.8 58.8 63.49 64.38 65.04 64.4 63.6 64
26/01/2019 15:40:21 55.67 57.16 62.56 57.2 57.8 58.8 63.3 63.91 65.04 64.4 63.6 64
26/01/2019 15:40:22 55.43 56.51 62.56 57.2 57.8 58.8 62.97 63.76 65.04 64.4 63.6 64
26/01/2019 15:40:23 54.72 55.69 62.56 57.2 57.8 58.8 62.01 63.73 65.04 64.4 63.6 64
26/01/2019 15:40:24 55.19 55.32 62.56 57.2 57.8 58.8 65.01 64.32 65.04 64.5 63.6 64
26/01/2019 15:40:25 55.7 55.69 62.56 57.2 57.8 58.8 63.89 64.74 65.04 64.5 63.6 64
26/01/2019 15:40:26 54.49 55.6 62.56 57.2 57.8 58.8 63.66 64.23 65.04 64.5 63.6 64
26/01/2019 15:40:27 56.5 56.26 62.56 57.2 57.8 58.8 63.85 64.18 65.04 64.5 63.6 64
26/01/2019 15:40:28 54.05 55.76 62.56 57.2 57.8 58.8 62.07 63.78 65.04 64.5 63.6 64
26/01/2019 15:40:29 56.89 56.57 62.56 57.2 57.8 58.8 62.88 63.6 65.04 64.5 63.6 64
26/01/2019 15:40:30 54.32 56.05 62.56 57.2 57.8 58.8 60.2 62.88 65.04 64.5 63.6 64
26/01/2019 15:40:31 55.87 55.76 62.56 57.2 57.8 58.8 63.79 63.04 65.04 64.5 63.6 64
26/01/2019 15:40:32 54.67 55.64 62.56 57.2 57.8 58.8 61.83 63.27 65.04 64.5 63.6 64
26/01/2019 15:40:33 52.25 55.26 62.56 57.2 57.8 58.8 61.38 62.54 65.04 64.5 63.6 64
26/01/2019 15:40:34 52.57 53.55 60.68 57.2 57.8 58.8 60.58 61.57 64.97 64.5 63.6 64
26/01/2019 15:40:35 53.16 53.33 58.66 57.2 57.8 58.8 61.12 61.61 64.97 64.5 63.6 64
26/01/2019 15:40:36 55.15 54.6 58.66 57.2 57.8 58.8 62.15 62.25 64.93 64.5 63.6 64
26/01/2019 15:40:37 54.16 54.71 58.66 57.2 57.8 58.8 64.13 63.9 64.74 64.5 63.6 64
26/01/2019 15:40:38 54.44 54.51 58.66 57.2 57.8 58.8 65.25 65.51 65.51 64.5 63.6 64
26/01/2019 15:40:39 54.06 54.61 58.66 57.2 57.8 58.8 62.08 64.47 65.51 64.5 63.6 64
26/01/2019 15:40:40 54.95 55.24 58.66 57.2 57.8 58.8 61.9 62.86 65.51 64.5 63.6 64
26/01/2019 15:40:41 58.28 57.89 58.66 57.2 57.8 58.8 63.81 64.06 65.51 64.5 63.6 64
26/01/2019 15:40:42 53.31 56.66 58.66 57.2 57.8 58.8 62.6 63.14 65.51 64.5 63.6 64
26/01/2019 15:40:43 56.91 56.72 58.66 57 57.8 58.8 62.26 62.87 65.51 64.5 63.6 64
26/01/2019 15:40:44 63.92 62.88 62.88 57 57.8 58.8 67.99 67.04 67.04 64.5 63.6 64
26/01/2019 15:40:45 62.6 63.71 63.71 57.1 57.8 58.8 67.2 67.67 67.67 64.5 63.6 64
26/01/2019 15:40:46 60.44 62.21 63.71 57.1 57.8 58.8 68.91 68.67 68.67 64.5 63.6 64
26/01/2019 15:40:47 56.52 61.49 63.71 57.1 57.8 58.8 71.83 71.97 71.97 64.6 63.7 64
26/01/2019 15:40:48 61.23 61.19 63.71 57.1 57.8 58.8 69.14 70.31 71.97 64.6 63.7 64
26/01/2019 15:40:49 62.51 62.34 63.71 57.1 57.8 58.8 70.8 71.73 71.97 64.7 63.7 64
26/01/2019 15:40:50 65.19 64.42 64.42 57.2 57.8 58.8 68.17 70.14 71.97 64.7 63.7 64
26/01/2019 15:40:51 65.69 65.99 65.99 57.3 57.9 58.8 68.51 69.67 71.97 64.8 63.7 64
26/01/2019 15:40:52 61.38 64.72 65.99 57.3 57.9 58.8 64.61 68.37 71.97 64.8 63.7 64
26/01/2019 15:40:53 70.27 68.86 68.86 57.6 58 58.9 73.06 71.8 71.97 64.9 63.8 64
26/01/2019 15:40:54 68.11 69.16 69.16 57.8 58 58.9 70.86 71.86 71.97 64.9 63.8 64
26/01/2019 15:40:55 63.56 68.25 69.16 57.8 58 58.9 67.17 71 71.97 64.9 63.8 64
26/01/2019 15:40:56 63.78 66.56 69.16 57.8 58 58.9 65.8 69.07 71.97 64.9 63.8 64
26/01/2019 15:40:57 60.02 64.16 69.16 57.8 58 58.9 65.53 67.02 71.97 64.9 63.8 64
26/01/2019 15:40:58 60.73 62.49 69.16 57.9 58 58.9 64.19 66.27 71.97 64.9 63.8 64
26/01/2019 15:40:59 55.8 60.98 69.16 57.9 58 58.9 61.84 64.96 71.97 64.9 63.8 64
26/01/2019 15:41:00 56.35 58.61 69.16 57.9 58 58.9 60.73 63.47 71.97 64.9 63.8 64
26/01/2019 15:41:01 63.83 62.69 69.16 57.9 58.1 58.9 66.36 65.45 71.97 65 63.8 64
26/01/2019 15:41:02 61.63 62.72 69.16 57.9 58.1 58.9 67.01 66.65 71.97 65 63.8 64
26/01/2019 15:41:03 61.13 62.21 69.16 57.9 58.1 58.9 65.37 66.5 71.97 65 63.8 64
26/01/2019 15:41:04 65.99 64.82 69.16 58 58.1 58.9 68.78 67.99 71.97 65 63.8 64
26/01/2019 15:41:05 60.82 64.81 69.16 58 58.1 58.9 65.77 67.97 71.97 65 63.8 64
26/01/2019 15:41:06 58.81 62.66 69.16 58 58.1 58.9 64.36 66.86 71.97 65 63.8 64
26/01/2019 15:41:07 62.92 62.72 69.16 58 58.1 58.9 67.03 66.8 71.97 65 63.8 64
26/01/2019 15:41:08 63.34 63.21 69.16 58.1 58.1 58.9 66.9 67.53 71.97 65 63.8 64
26/01/2019 15:41:09 61.88 62.9 69.16 58.1 58.1 58.9 66.12 66.7 71.97 65.1 63.8 64
26/01/2019 15:41:10 63.61 63.8 69.16 58.1 58.1 58.9 67.82 68.01 71.97 65.1 63.9 64
26/01/2019 15:41:11 63.92 64.39 69.16 58.2 58.1 58.9 67.32 67.89 71.97 65.1 63.9 64.1
26/01/2019 15:41:12 59.34 63.03 69.16 58.2 58.1 58.9 64.1 66.84 71.97 65.1 63.9 64.1
26/01/2019 15:41:13 61.02 61.71 69.16 58.1 58.1 58.9 65.72 65.77 71.97 65.1 63.9 64.1
26/01/2019 15:41:14 62.19 62.09 69.16 58.1 58.1 58.9 66.04 66.23 71.97 65.1 63.9 64.1
26/01/2019 15:41:15 66.91 66.49 69.16 58.2 58.2 58.9 70.81 70.17 71.97 65.1 63.9 64.1
26/01/2019 15:41:16 60.81 66.54 69.16 58.3 58.2 58.9 65.07 70.14 71.97 65.1 63.9 64.1
26/01/2019 15:41:17 58.26 63.72 69.16 58.3 58.2 58.9 66.88 67.74 71.86 65.1 63.9 64.1
26/01/2019 15:41:18 56.23 61.23 69.16 58.2 58.2 58.9 62.8 67.24 71.86 65.1 63.9 64.1
26/01/2019 15:41:19 63.9 63.4 69.16 58.3 58.2 58.9 65.53 65.84 71.86 65.1 63.9 64.1
26/01/2019 15:41:20 58.74 63.38 69.16 58.3 58.2 58.9 64.07 65.75 71.86 65.1 63.9 64.1
26/01/2019 15:41:21 66.97 66.13 69.16 58.4 58.2 58.9 70.28 69.41 71.86 65.2 63.9 64.1
26/01/2019 15:41:22 63.31 65.14 69.16 58.4 58.2 58.9 67.43 68.57 71.86 65.2 63.9 64.1
26/01/2019 15:41:23 58.89 64.38 69.16 58.4 58.2 58.9 64.08 68.06 71.86 65.2 63.9 64.1
26/01/2019 15:41:24 63.79 64.04 68.25 58.5 58.3 58.9 68.21 68.18 71 65.2 64 64.1
26/01/2019 15:41:25 66.89 65.58 66.56 58.5 58.3 58.9 68.8 68.44 70.17 65.2 64 64.1
26/01/2019 15:41:26 67.25 67.45 67.45 58.6 58.3 58.9 69.57 69.71 70.17 65.2 64 64.1
26/01/2019 15:41:27 61.17 67.45 67.45 58.7 58.3 58.9 64.88 69.7 70.17 65.2 64 64.1
26/01/2019 15:41:28 60.82 64.43 67.45 58.7 58.3 58.9 65.41 67.22 70.17 65.2 64 64.1
26/01/2019 15:41:29 63.99 63.74 67.45 58.7 58.4 58.9 67.56 67.36 70.17 65.2 64 64.1
26/01/2019 15:41:30 66.15 66.03 67.45 58.8 58.4 58.9 67.74 67.98 70.17 65.2 64 64.1
26/01/2019 15:41:31 72.4 71.24 71.24 59.1 58.5 59 72.51 71.41 71.41 65.2 64 64.1
26/01/2019 15:41:32 67.34 70.6 71.24 59.2 58.5 59 69.84 71.1 71.41 65.3 64.1 64.1
26/01/2019 15:41:33 61.11 69.06 71.24 59.2 58.5 59 66.43 70.54 71.41 65.3 64.1 64.1
26/01/2019 15:41:34 60.29 65.92 71.24 59.2 58.5 59 65.6 68.53 71.41 65.3 64.1 64.1
26/01/2019 15:41:35 56.59 63.13 71.24 59.2 58.5 59 62.71 66.75 71.41 65.2 64.1 64.1
26/01/2019 15:41:36 59.08 60.32 71.24 59.2 58.5 59 64.43 65.18 71.41 65.2 64.1 64.1
26/01/2019 15:41:37 59.92 60.07 71.24 59.2 58.6 59 64.15 64.73 71.41 65.2 64.1 64.1
26/01/2019 15:41:38 62.89 62.04 71.24 59.3 58.6 59 69.14 68.02 71.41 65.2 64.1 64.1
26/01/2019 15:41:39 61.55 61.84 71.24 59.3 58.6 59 67.13 67.42 71.41 65.2 64.1 64.1
26/01/2019 15:41:40 62 62.81 71.24 59.3 58.6 59 66.5 67.62 71.41 65.2 64.1 64.1
26/01/2019 15:41:41 63.1 62.94 71.24 59.3 58.6 59 66.83 66.92 71.41 65.2 64.1 64.1
26/01/2019 15:41:42 60.27 62.9 71.24 59.3 58.6 59 65.59 66.83 71.41 65.2 64.1 64.1
26/01/2019 15:41:43 57.64 61.4 71.24 59.3 58.6 59 63.34 66.31 71.41 65.2 64.1 64.1
26/01/2019 15:41:44 58.26 59.55 71.24 59.3 58.6 59 62.67 64.83 71.41 65.2 64.1 64.1
26/01/2019 15:41:45 57.5 58.95 71.24 59.3 58.6 59 61.67 63.76 71.41 65.2 64.1 64.1
26/01/2019 15:41:46 63.87 63.46 71.24 59.4 58.6 59 64.3 64.37 71.41 65.2 64.1 64.1
26/01/2019 15:41:47 52.85 61.85 71.24 59.3 58.6 59 62.98 63.59 71.41 65.1 64.1 64.1
26/01/2019 15:41:48 52.16 58.42 71.24 59.3 58.6 59 62.16 63.27 71.41 65.1 64.1 64.1
26/01/2019 15:41:49 51.65 55.55 71.24 59.3 58.6 59 62.29 63.11 71.41 65.1 64.1 64.1
26/01/2019 15:41:50 53.16 53.55 71.24 59.3 58.6 59 61.45 62.28 71.41 65.1 64.1 64.1
26/01/2019 15:41:51 53.44 53.58 71.24 59.3 58.6 59 61.24 61.99 71.41 65.1 64.1 64.1
26/01/2019 15:41:52 51.73 53.44 71.24 59.3 58.6 59 61.36 61.92 71.41 65 64.1 64.1
26/01/2019 15:41:53 55.38 54.66 71.24 59.3 58.6 59 62.91 62.56 71.41 65 64.1 64.1
26/01/2019 15:41:54 56.02 55.91 71.24 59.3 58.6 59 63.62 63.42 71.41 65 64.1 64.1
26/01/2019 15:41:55 56.42 56.18 71.24 59.3 58.5 59 60.22 62.89 71.41 65 64.1 64.1
26/01/2019 15:41:56 56.11 56.4 71.24 59.3 58.5 59 60.92 61.5 71.41 65 64.1 64.1
26/01/2019 15:41:57 53.61 56.02 71.24 59.3 58.5 59 61.71 61.9 71.41 65 64.1 64.1
26/01/2019 15:41:58 51.66 54.55 71.24 59.2 58.5 59 59.93 61.44 71.41 64.9 64.1 64.1
26/01/2019 15:41:59 54.16 53.72 71.24 59.2 58.5 59 59.84 60.6 71.41 64.9 64.1 64.1
26/01/2019 15:42:00 52.41 53.73 71.24 59.2 58.5 59 59.28 60.12 71.41 64.9 64.1 64.1
26/01/2019 15:42:01 52.96 53.41 70.6 59.2 58.5 59 60.55 60.55 71.1 64.8 64.1 64.1
26/01/2019 15:42:02 52.58 52.86 69.06 59.2 58.5 59 61.64 61.29 70.54 64.8 64.1 64.1
26/01/2019 15:42:03 54.62 54.3 65.92 59.2 58.4 59 61.03 61.61 68.53 64.8 64.1 64.1
26/01/2019 15:42:04 54.16 54.49 63.46 59.2 58.4 59 60.39 60.96 68.02 64.7 64.1 64.1
26/01/2019 15:42:05 53.55 54.47 63.46 59.2 58.4 59 59.72 60.83 68.02 64.7 64.1 64.1
26/01/2019 15:42:06 54.22 54.58 63.46 59.2 58.4 59 62.63 61.94 68.02 64.7 64.1 64.1
26/01/2019 15:42:07 53.75 54.99 63.46 59.2 58.4 59 61.03 61.82 68.02 64.6 64.1 64.1
26/01/2019 15:42:08 51.79 53.79 63.46 59.2 58.4 59 58.87 61.27 67.62 64.6 64.1 64.1
26/01/2019 15:42:09 54.43 54.21 63.46 59.1 58.4 59 59.75 60.03 67.62 64.6 64.1 64.1
26/01/2019 15:42:10 51.1 53.98 63.46 59.1 58.4 59 59.81 60.1 66.92 64.5 64.1 64.1
26/01/2019 15:42:11 50.51 52.28 63.46 59.1 58.4 59 61.64 61.09 66.83 64.5 64.1 64.1
26/01/2019 15:42:12 51.65 51.79 63.46 59.1 58.4 59 60.55 61.11 66.31 64.5 64.1 64.1
26/01/2019 15:42:13 53.38 53.01 63.46 59.1 58.4 59 59.43 60.61 64.83 64.4 64.1 64.1
26/01/2019 15:42:14 58.34 57.35 63.46 59.1 58.4 59 60.7 60.62 64.37 64.4 64.1 64.1
26/01/2019 15:42:15 53.12 57.22 63.46 59.1 58.4 59 58.31 60.43 64.37 64.4 64 64.1
26/01/2019 15:42:16 56.28 56.22 61.85 59.1 58.4 59 58.69 59.14 63.59 64.4 64 64.1
26/01/2019 15:42:17 57.89 57.31 58.42 59.1 58.4 59 59.2 59.18 63.42 64.3 64 64.1
26/01/2019 15:42:18 58.24 57.99 57.99 59.1 58.4 59 59.39 59.36 63.42 64.3 64 64.1
26/01/2019 15:42:19 58.58 58.84 58.84 59.1 58.4 59 61.07 60.77 63.42 64.2 64 64.1
26/01/2019 15:42:20 57.9 58.81 58.84 59.1 58.4 59 62.87 62.57 63.42 64.2 64 64.1
26/01/2019 15:42:21 55.23 57.97 58.84 59.1 58.4 59 60.68 62.09 63.42 64.2 64 64.1
26/01/2019 15:42:22 57.48 57.29 58.84 59.1 58.4 59 62.22 62.09 63.42 64.2 64 64.1
26/01/2019 15:42:23 55.09 57.02 58.84 59 58.4 59 60.82 61.76 63.42 64.1 64 64.1
26/01/2019 15:42:24 53.91 56.19 58.84 59 58.4 59 60.01 61.42 62.89 64.1 64 64.1
26/01/2019 15:42:25 58.26 57.61 58.84 59 58.4 59 62.52 62.17 62.57 64.1 64 64.1
26/01/2019 15:42:26 56.05 57.42 58.84 59 58.4 59 61.07 61.98 62.57 64 64 64.1
26/01/2019 15:42:27 53.83 56.28 58.84 59 58.4 59 59.52 61.15 62.57 64 64 64.1
26/01/2019 15:42:28 52.84 54.99 58.84 59 58.4 59 59.44 60.32 62.57 64 64 64.1
26/01/2019 15:42:29 55.44 55.43 58.84 59 58.4 59 61 60.84 62.57 64 64 64.1
26/01/2019 15:42:30 53.08 55.18 58.84 58.9 58.4 59 59.21 60.72 62.57 63.9 64 64.1
26/01/2019 15:42:31 53.7 54.13 58.84 58.9 58.3 59 59.7 60.09 62.57 63.9 64 64.1
26/01/2019 15:42:32 55.61 55.29 58.84 58.9 58.3 59 61.25 60.84 62.57 63.9 64 64.1
26/01/2019 15:42:33 55.1 55.45 58.84 58.9 58.3 59 60.12 60.68 62.57 63.8 64 64
26/01/2019 15:42:34 53.03 54.81 58.84 58.9 58.3 59 60.42 60.94 62.57 63.8 64 64
26/01/2019 15:42:35 52.68 53.82 58.84 58.9 58.3 59 60.07 60.27 62.57 63.8 64 64
26/01/2019 15:42:36 52.97 53.27 58.84 58.9 58.3 59 59.94 60.25 62.57 63.8 64 64
26/01/2019 15:42:37 54.19 54.62 58.84 58.9 58.3 59 60.93 61.03 62.57 63.8 64 64
26/01/2019 15:42:38 51.98 53.57 58.84 58.9 58.3 59 61.63 61.61 62.57 63.8 64 64
26/01/2019 15:42:39 53.56 53.37 58.84 58.9 58.3 59 61.67 61.97 62.57 63.8 64 64
26/01/2019 15:42:40 56.07 55.81 58.84 58.9 58.3 59 62.71 62.51 62.57 63.8 64 64
26/01/2019 15:42:41 57.1 57.28 58.84 58.9 58.3 59 62.24 62.88 62.88 63.8 64 64
26/01/2019 15:42:42 54.3 56.46 58.84 58.9 58.3 59 59.53 62.09 62.88 63.8 64 64
26/01/2019 15:42:43 53.49 54.96 58.84 58.9 58.3 59 59.46 60.73 62.88 63.8 64 64
26/01/2019 15:42:44 54.25 54.29 58.84 58.9 58.3 59 60.27 60.25 62.88 63.8 64 64
26/01/2019 15:42:45 56.81 56.38 58.84 58.9 58.3 59 61.49 61.27 62.88 63.8 64 64
26/01/2019 15:42:46 56.46 56.36 58.84 58.9 58.2 59 61.07 61.16 62.88 63.8 64 64
26/01/2019 15:42:47 60 58.93 58.93 59 58.2 59 64.01 63.04 63.04 63.8 64 64
26/01/2019 15:42:48 56.95 58.92 58.93 59 58.2 59 61.25 62.97 63.04 63.8 64 64
26/01/2019 15:42:49 54.81 57.77 58.93 59 58.2 59 60.45 61.96 63.04 63.8 64 64
26/01/2019 15:42:50 54.83 56.22 58.93 59 58.2 59 59.72 61.01 63.04 63.8 64 64
26/01/2019 15:42:51 53.11 55.33 58.93 59 58.2 59 59.24 60.39 63.04 63.8 64 64
26/01/2019 15:42:52 56.03 55.58 58.93 59 58.2 59 61.78 61.16 63.04 63.8 64 64
26/01/2019 15:42:53 56.77 56.46 58.93 59 58.2 59 61.25 61.35 63.04 63.8 64 64
26/01/2019 15:42:54 54.45 56.26 58.93 59 58.2 59 59.96 61.28 63.04 63.8 64 64
26/01/2019 15:42:55 51.92 55.03 58.93 59 58.2 59 59.57 60.4 63.04 63.8 64 64
26/01/2019 15:42:56 51.98 53.31 58.93 59 58.2 59 59.36 59.94 63.04 63.8 64 64
26/01/2019 15:42:57 52.29 52.72 58.93 59 58.2 59 59.94 59.99 63.04 63.8 64 64
26/01/2019 15:42:58 59.13 58.1 58.93 59 58.2 59 63.29 62.57 63.04 63.8 64 64
26/01/2019 15:42:59 52.49 57.86 58.93 59 58.2 59 59.8 62.52 63.04 63.8 64 64
26/01/2019 15:43:00 55.25 55.55 58.93 59 58.2 59 60.87 61.15 63.04 63.8 64 64
26/01/2019 15:43:01 56.86 56.31 58.93 59 58.2 59 61.6 61.4 63.04 63.9 64 64
26/01/2019 15:43:02 54.24 56.32 58.93 59 58.2 59 61.02 61.6 63.04 63.9 64 64
26/01/2019 15:43:03 55.18 55.43 58.93 59 58.2 59 60.15 61.06 63.04 63.9 64 64
26/01/2019 15:43:04 55.07 55.41 58.93 59 58.2 59 61.08 61.04 63.04 63.9 64 64
26/01/2019 15:43:05 54.88 55.46 58.93 59 58.2 59 61.15 61.42 63.04 63.9 64 64
26/01/2019 15:43:06 54.68 55.08 58.93 59 58.2 59 59.78 60.95 63.04 63.9 64 64
26/01/2019 15:43:07 54.78 55.09 58.93 59 58.2 58.9 60.68 60.74 63.04 63.9 64 64
26/01/2019 15:43:08 55.53 55.47 58.93 59 58.2 58.9 60.3 60.51 63.04 63.9 64 64
26/01/2019 15:43:09 58.41 57.49 58.93 59.1 58.2 58.9 61.5 61.3 63.04 63.9 64 64
26/01/2019 15:43:10 57.61 57.77 58.93 59.1 58.2 58.9 60.84 61.08 63.04 63.9 64 64
26/01/2019 15:43:11 57.05 57.74 58.93 59.1 58.2 58.9 60.17 61.08 63.04 63.9 64 64
26/01/2019 15:43:12 56.62 57.29 58.93 59.1 58.2 59 60.8 61 63.04 63.9 64 64
26/01/2019 15:43:13 55.56 56.74 58.93 59.1 58.2 59 59.42 60.66 63.04 63.9 64 64
26/01/2019 15:43:14 57.45 56.95 58.93 59.1 58.2 59 60.34 60.27 63.04 63.9 64 64
26/01/2019 15:43:15 57.96 57.66 58.93 59.1 58.2 59 60.02 60.24 63.04 63.9 64 64
26/01/2019 15:43:16 58.12 58.03 58.93 59.1 58.2 59 60.66 60.49 63.04 63.9 64 64
26/01/2019 15:43:17 58.17 58.25 58.92 59.1 58.2 59 61.09 60.93 62.97 63.9 64 64
26/01/2019 15:43:18 56.44 58.07 58.25 59.1 58.2 59 59.68 60.88 62.57 63.9 64 64
26/01/2019 15:43:19 55.62 56.97 58.25 59.1 58.2 59 59.19 60.16 62.57 63.9 64 64
26/01/2019 15:43:20 57.2 56.99 58.25 59.1 58.2 59 60.21 60.1 62.57 63.9 64 64
26/01/2019 15:43:21 55.5 57.06 58.25 59.1 58.2 59 59.73 60.08 62.57 63.9 64 64
26/01/2019 15:43:22 52.37 55.75 58.25 59.1 58.2 59 58.63 59.72 62.57 63.9 64 64
26/01/2019 15:43:23 52.7 53.96 58.25 59.2 58.2 59 59.29 59.62 62.57 63.9 64 64
26/01/2019 15:43:24 52.13 53.28 58.25 59.2 58.2 59 59.85 59.82 62.57 63.9 64 64
26/01/2019 15:43:25 52.3 52.52 58.25 59.2 58.2 59 59.01 59.57 62.57 63.9 64 64
26/01/2019 15:43:26 52.85 52.71 58.25 59.2 58.2 59 59 59.36 62.57 63.9 64 64
26/01/2019 15:43:27 52.4 52.71 58.25 59.2 58.2 59 59.07 59.3 62.57 63.9 63.9 64
26/01/2019 15:43:28 51.77 52.44 58.25 59.2 58.2 59 58.55 59.07 62.52 63.9 63.9 64
26/01/2019 15:43:29 53.02 52.72 58.25 59.2 58.2 59 59.61 59.41 61.6 63.9 63.9 64
26/01/2019 15:43:30 52.88 53.06 58.25 59.2 58.2 59 60.68 60.34 61.6 63.9 63.9 64
26/01/2019 15:43:31 53.25 53.23 58.25 59.2 58.2 59 59.72 60.32 61.6 63.9 63.9 64
26/01/2019 15:43:32 52.77 53.09 58.25 59.2 58.1 59 59.39 60.18 61.42 63.9 63.9 64
26/01/2019 15:43:33 53.25 53.23 58.25 59.2 58.1 59 60.15 60 61.42 63.9 63.9 64
26/01/2019 15:43:34 53.61 53.61 58.25 59.2 58.1 59 59.1 59.95 61.42 63.9 63.9 64
26/01/2019 15:43:35 55.47 55.27 58.25 59.2 58.1 59 61.16 60.96 61.3 63.9 63.9 64
26/01/2019 15:43:36 52.26 54.53 58.25 59.2 58.1 59 60.17 60.43 61.3 63.9 63.9 64
26/01/2019 15:43:37 51.07 53.18 58.25 59.2 58.1 59 59.29 60.44 61.3 63.9 63.9 64
26/01/2019 15:43:38 53.42 52.92 58.25 59.2 58.1 58.9 59.74 60.1 61.3 63.9 63.9 64
26/01/2019 15:43:39 52.68 53.04 58.25 59.2 58.1 58.9 59.21 59.85 61.08 63.9 63.9 64
26/01/2019 15:43:40 53.41 53.42 58.25 59.2 58.1 58.9 59.81 59.88 61.08 63.9 63.9 64
26/01/2019 15:43:41 54.23 54.21 58.25 59.2 58.1 58.9 59.75 60.1 61 63.9 63.9 64
26/01/2019 15:43:42 58.33 58.04 58.25 59.2 58.1 58.9 62.02 61.78 61.78 63.9 63.9 64
26/01/2019 15:43:43 59.03 59.3 59.3 59.2 58.1 58.9 61.74 62.31 62.31 63.9 63.9 64
26/01/2019 15:43:44 57.97 58.54 59.3 59.2 58.1 58.9 61.73 61.88 62.31 63.9 63.9 64
26/01/2019 15:43:45 58.46 59.37 59.37 59.2 58.1 59 62.27 62.69 62.69 63.9 63.9 64
26/01/2019 15:43:46 54.01 58.23 59.37 59.2 58.1 59 60.1 61.91 62.69 63.9 63.9 64
26/01/2019 15:43:47 53.51 56.14 59.37 59.2 58.1 59 59.52 60.96 62.69 63.9 63.9 64
26/01/2019 15:43:48 56 55.84 59.37 59.2 58.1 58.9 59.85 60.22 62.69 63.9 63.9 64
26/01/2019 15:43:49 55.83 56.27 59.37 59.2 58.1 58.9 60.47 60.6 62.69 63.9 63.9 64
26/01/2019 15:43:50 54.71 55.65 59.37 59.2 58.1 58.9 59.58 60.24 62.69 63.9 63.9 64
26/01/2019 15:43:51 53.11 55.3 59.37 59.2 58.1 58.9 58.78 59.83 62.69 63.9 63.9 64
26/01/2019 15:43:52 54.19 54.77 59.37 59.2 58.1 58.9 59.31 59.76 62.69 63.9 63.9 64
26/01/2019 15:43:53 53.2 54.25 59.37 59.2 58 58.9 59.31 59.46 62.69 63.9 63.9 64
26/01/2019 15:43:54 53.98 53.91 59.37 59.2 58.1 58.9 59.04 59.3 62.69 63.9 63.9 64
26/01/2019 15:43:55 54.6 54.55 59.37 59.2 58 58.9 60.16 59.82 62.69 63.9 63.9 64
26/01/2019 15:43:56 54.43 55.28 59.37 59.2 58 58.9 60.75 60.52 62.69 63.9 63.9 64
26/01/2019 15:43:57 53.24 54.11 59.37 59.2 58.1 58.9 59.47 60.27 62.69 63.9 63.9 64
26/01/2019 15:43:58 53.09 53.66 59.37 59.2 58.1 58.9 59.51 59.94 62.69 63.9 63.9 64
26/01/2019 15:43:59 54.45 54.09 59.37 59.2 58.1 58.9 59.82 59.83 62.69 63.8 63.9 64
26/01/2019 15:44:00 52.48 54.01 59.37 59.2 58.1 58.9 59.87 60.23 62.69 63.8 63.9 64
26/01/2019 15:44:01 55.58 55.07 59.37 59.2 58.1 58.9 60.59 60.38 62.69 63.8 63.9 64
26/01/2019 15:44:02 55.76 55.55 59.37 59.2 58.1 58.9 59.99 60.43 62.69 63.8 63.9 64
26/01/2019 15:44:03 55.38 55.73 59.37 59.2 58.1 58.9 61.13 60.87 62.69 63.8 63.9 64
26/01/2019 15:44:04 55.51 55.82 59.37 59.2 58.1 58.9 60.43 60.92 62.69 63.8 63.9 64
26/01/2019 15:44:05 54.17 55.44 59.37 59.2 58.1 58.9 60.34 60.79 62.69 63.8 63.9 64
26/01/2019 15:44:06 52.72 54.67 59.37 59.2 58.1 58.9 59.65 60.39 62.69 63.8 63.9 64
26/01/2019 15:44:07 55.36 55 59.37 59.2 58.1 58.9 60.12 60.26 62.69 63.8 63.9 64
26/01/2019 15:44:08 56.89 56.75 59.37 59.2 58.1 58.9 61.99 61.62 62.69 63.8 63.9 64
26/01/2019 15:44:09 55.79 56.33 59.37 59.2 58.1 58.9 61.13 61.49 62.69 63.8 63.9 64
26/01/2019 15:44:10 58.73 57.95 59.37 59.2 58.1 58.9 61.51 61.6 62.69 63.8 63.9 64
26/01/2019 15:44:11 57.44 57.73 59.37 59.2 58.1 58.9 60.71 61.26 62.69 63.8 63.9 64
26/01/2019 15:44:12 57.35 57.81 59.37 59.1 58.1 58.9 60.44 61.18 62.69 63.7 63.9 63.9
26/01/2019 15:44:13 55.76 57.36 59.37 59.1 58.1 58.9 59.87 60.67 62.69 63.7 63.9 63.9
26/01/2019 15:44:14 55.62 56.34 59.37 59 58.1 58.9 59.51 60.19 62.69 63.7 63.9 63.9
26/01/2019 15:44:15 57.02 56.73 58.23 58.9 58.1 58.9 59.98 60.18 61.91 63.6 63.9 63.9
26/01/2019 15:44:16 57.34 57.31 57.95 58.8 58.1 58.9 60.15 60.38 61.62 63.6 63.9 63.9
26/01/2019 15:44:17 57.18 57.32 57.95 58.8 58.1 58.9 59.74 60.02 61.62 63.6 63.9 63.9
26/01/2019 15:44:18 56.95 57.2 57.95 58.8 58.1 58.9 59.94 60 61.62 63.6 63.9 63.9
26/01/2019 15:44:19 57.53 57.6 57.95 58.8 58.1 58.9 61.11 60.84 61.62 63.6 63.9 63.9
26/01/2019 15:44:20 57.19 57.64 57.95 58.8 58.1 58.9 61.29 61.48 61.62 63.5 63.9 63.9
26/01/2019 15:44:21 56.9 57.54 57.95 58.8 58.1 58.9 60.75 61.39 61.62 63.5 63.9 63.9
26/01/2019 15:44:22 55.15 57.05 57.95 58.8 58.1 58.9 59.65 60.74 61.62 63.5 63.9 63.9
26/01/2019 15:44:23 54.92 55.8 57.95 58.8 58.1 58.9 59.94 60.37 61.62 63.5 63.9 63.9
26/01/2019 15:44:24 53.69 55.17 57.95 58.8 58.1 58.9 59.32 60.18 61.62 63.5 63.9 63.9
26/01/2019 15:44:25 56.91 56.46 57.95 58.8 58.1 58.9 61.72 61.29 61.62 63.5 63.9 63.9
26/01/2019 15:44:26 53.7 56.23 57.95 58.8 58.1 58.9 59.02 61.03 61.62 63.5 63.9 63.9
26/01/2019 15:44:27 56.76 56.22 57.95 58.8 58.1 58.9 60.99 60.69 61.62 63.5 63.9 63.9
26/01/2019 15:44:28 57.61 57.25 57.95 58.8 58.1 58.9 61.89 61.52 61.62 63.5 63.9 63.9
26/01/2019 15:44:29 57.14 57.47 57.95 58.8 58.1 58.9 61.52 61.8 61.8 63.5 63.9 63.9
26/01/2019 15:44:30 55.42 57.05 57.95 58.8 58.1 58.9 60.29 61.41 61.8 63.5 63.9 63.9
26/01/2019 15:44:31 55.06 56.29 57.95 58.8 58.1 58.9 60.37 60.78 61.8 63.5 63.9 63.9
26/01/2019 15:44:32 55.36 55.81 57.95 58.8 58.1 58.9 60.35 60.67 61.8 63.5 63.9 63.9
26/01/2019 15:44:33 57.8 57.59 57.95 58.8 58.1 58.9 62.8 62.54 62.54 63.5 63.9 63.9
26/01/2019 15:44:34 61.14 60.77 60.77 58.8 58.1 59 63.17 63.39 63.39 63.5 63.9 63.9
26/01/2019 15:44:35 54.48 59.05 60.77 58.8 58.1 59 59.73 62.26 63.39 63.5 63.9 63.9
26/01/2019 15:44:36 55.97 56.6 60.77 58.8 58.1 59 60.43 60.82 63.39 63.5 64 63.9
26/01/2019 15:44:37 57.77 57.87 60.77 58.8 58.1 59 61.08 61.25 63.39 63.5 64 63.9
26/01/2019 15:44:38 55.78 57.81 60.77 58.8 58.1 59 59.88 61.27 63.39 63.5 64 63.9
26/01/2019 15:44:39 52.19 56.57 60.77 58.8 58.1 59 58.98 60.51 63.39 63.5 64 63.9
26/01/2019 15:44:40 56.26 56.24 60.77 58.8 58.1 59 60.37 60.47 63.39 63.5 64 63.9
26/01/2019 15:44:41 57.34 57.37 60.77 58.8 58.1 59 60.78 61.01 63.39 63.5 64 63.9
26/01/2019 15:44:42 54.21 56.67 60.77 58.9 58.1 59 60.24 60.72 63.39 63.5 64 63.9
26/01/2019 15:44:43 56.22 56.09 60.77 58.9 58.1 59 60.9 60.78 63.39 63.5 64 63.9
26/01/2019 15:44:44 56.55 56.6 60.77 58.9 58.1 59 61.24 61.22 63.39 63.5 64 63.9
26/01/2019 15:44:45 56.13 57.27 60.77 58.9 58.1 59 61.11 61.58 63.39 63.5 64 63.9
26/01/2019 15:44:46 55.38 55.96 60.77 58.9 58.1 59 60.98 61.23 63.39 63.5 64 63.9
26/01/2019 15:44:47 55.51 55.7 60.77 58.9 58.1 59 60.21 60.99 63.39 63.5 64 63.9
26/01/2019 15:44:48 59.16 58.26 60.77 58.9 58.1 59 63.67 62.87 63.39 63.5 64 63.9
26/01/2019 15:44:49 54.85 58.03 60.77 58.9 58.1 59 61.11 62.73 63.39 63.5 64 63.9
26/01/2019 15:44:50 56.68 56.86 60.77 58.9 58.1 59 60.77 61.79 63.39 63.5 64 63.9
26/01/2019 15:44:51 56.64 56.89 60.77 58.9 58.1 59 60.34 61.13 63.39 63.5 64 63.9
26/01/2019 15:44:52 56.08 56.65 60.77 58.9 58.1 59 60.33 60.93 63.39 63.5 64 63.9
26/01/2019 15:44:53 56.56 56.58 60.77 58.9 58.1 59 61.16 60.97 63.39 63.5 64 63.9
26/01/2019 15:44:54 56.99 57.03 60.77 58.9 58.1 59 61.28 61.25 63.39 63.5 64 63.9
26/01/2019 15:44:55 57.07 57.89 60.77 58.9 58.1 59 61.52 61.75 63.39 63.5 64 63.9
26/01/2019 15:44:56 58.62 58.35 60.77 58.9 58.1 59 62.42 62.19 63.39 63.5 64 63.9
26/01/2019 15:44:57 58.23 58.44 60.77 58.9 58.1 59 62.52 62.47 63.39 63.5 64 63.9
26/01/2019 15:44:58 58.85 58.98 60.77 59 58.1 59 62.36 62.53 63.39 63.5 64 63.9
26/01/2019 15:44:59 59.64 59.44 60.77 59 58.2 59 61.82 62.69 63.39 63.5 64 63.9
26/01/2019 15:45:00 58.78 59.45 60.77 59 58.2 59 62.27 62.42 63.39 63.5 64 63.9
26/01/2019 15:45:01 58.17 59.17 60.77 59 58.2 59 60.69 62.41 63.39 63.5 64 63.9
26/01/2019 15:45:02 56.52 58.62 60.77 59 58.2 59 60.39 61.45 63.39 63.5 64 63.9
26/01/2019 15:45:03 57.24 57.52 60.77 59 58.2 59 60.74 61 63.39 63.5 64 63.9
26/01/2019 15:45:04 57.92 57.96 59.45 59 58.2 59 60.91 60.93 62.87 63.5 64 63.9
26/01/2019 15:45:05 62.5 61.73 61.73 59 58.2 59 64.32 63.71 63.71 63.5 64 63.9
26/01/2019 15:45:06 57.89 61.29 61.73 59 58.2 59 60.71 63.3 63.71 63.5 64 63.9
26/01/2019 15:45:07 58.59 59.51 61.73 59 58.2 59 61.94 62.16 63.71 63.5 63.9 63.9
26/01/2019 15:45:08 59.36 59.46 61.73 59 58.2 59 62.74 62.65 63.71 63.5 63.9 63.9
26/01/2019 15:45:09 57.72 59.29 61.73 59 58.2 59 61 62.51 63.71 63.4 63.9 63.9
26/01/2019 15:45:10 57.7 58.4 61.73 59 58.2 59 61.23 61.64 63.71 63.4 63.9 63.9
26/01/2019 15:45:11 59.35 58.94 61.73 59 58.2 59 61.96 61.82 63.71 63.4 63.9 63.9
26/01/2019 15:45:12 58.65 59.17 61.73 59 58.2 59 61.59 61.93 63.71 63.4 63.9 63.9
26/01/2019 15:45:13 58.34 58.82 61.73 59 58.2 59 62.06 62.1 63.71 63.4 63.9 63.9
26/01/2019 15:45:14 56.49 58.53 61.73 59 58.2 59 63.34 63.53 63.71 63.4 63.9 63.9
26/01/2019 15:45:15 55.85 57.14 61.73 59 58.2 59 60.01 62.63 63.71 63.4 63.9 63.9
26/01/2019 15:45:16 57.27 57.08 61.73 59 58.2 59 62.3 62.02 63.71 63.4 63.9 63.9
26/01/2019 15:45:17 57.8 57.51 61.73 59 58.2 59 60.35 61.98 63.71 63.4 63.9 63.9
26/01/2019 15:45:18 56.77 57.42 61.73 59 58.2 59 60.32 61.04 63.71 63.4 63.9 63.9
26/01/2019 15:45:19 56.83 57.08 61.73 59 58.2 59 60.05 60.65 63.71 63.4 63.9 63.9
26/01/2019 15:45:20 56.85 57.17 61.73 59 58.2 59 61.1 61.1 63.71 63.4 63.9 63.9
26/01/2019 15:45:21 55.97 56.84 61.73 59 58.2 59 60.11 61 63.71 63.4 63.9 63.9
26/01/2019 15:45:22 56.7 57.08 61.73 59 58.2 59 61.2 60.99 63.71 63.4 63.9 63.9
26/01/2019 15:45:23 60.45 59.1 61.73 59 58.2 59 62.25 61.79 63.71 63.4 63.9 63.9
26/01/2019 15:45:24 57.53 59.11 61.73 59 58.2 59 65.18 64.4 64.4 63.4 63.9 63.9
26/01/2019 15:45:25 57.99 58.77 61.73 59.1 58.2 59 67.55 67.39 67.39 63.4 63.9 63.9
26/01/2019 15:45:26 56.34 57.79 61.73 59.1 58.2 59 60.57 65.96 67.39 63.4 63.9 63.9
26/01/2019 15:45:27 57.75 57.86 61.73 59.1 58.2 59 61.89 63.82 67.39 63.4 63.9 63.9
26/01/2019 15:45:28 55.98 57.27 61.73 59.1 58.2 59 60.7 62.36 67.39 63.4 63.9 63.9
26/01/2019 15:45:29 54.59 56.33 61.73 59.1 58.2 59 58.18 61.33 67.39 63.4 63.9 63.9
26/01/2019 15:45:30 54.22 55.22 61.73 59.1 58.2 59 58.05 59.55 67.39 63.4 63.9 63.9
26/01/2019 15:45:31 52.51 54.63 61.73 59.1 58.2 59 57.31 58.76 67.39 63.3 63.9 63.9
26/01/2019 15:45:32 50.79 53.33 61.73 59.1 58.2 59 56.68 57.77 67.39 63.3 63.9 63.9
26/01/2019 15:45:33 49.32 52 61.73 59 58.2 59 55.46 57.2 67.39 63.3 63.9 63.9
26/01/2019 15:45:34 50.46 50.69 61.73 59 58.2 59 55.67 56.24 67.39 63.3 63.9 63.9
26/01/2019 15:45:35 60.1 59.1 61.29 59.1 58.2 59 62.46 61.86 67.39 63.3 63.9 63.9
26/01/2019 15:45:36 56.61 59.32 59.51 59.1 58.2 59 61.59 63.14 67.39 63.3 63.9 63.9
26/01/2019 15:45:37 51.57 57.4 59.46 59.1 58.2 59 56.61 61.17 67.39 63.3 63.9 63.9
26/01/2019 15:45:38 55.38 55.66 59.32 59.1 58.2 59 58.78 59.22 67.39 63.3 63.9 63.9
26/01/2019 15:45:39 49.94 55.29 59.32 59.1 58.2 59 55.46 58.91 67.39 63.3 63.9 63.9
26/01/2019 15:45:40 54.41 54.1 59.32 59.1 58.2 59 58.82 58.64 67.39 63.3 63.9 63.9
26/01/2019 15:45:41 51.8 54.09 59.32 59.1 58.2 59 56.55 58.65 67.39 63.3 63.9 63.9
26/01/2019 15:45:42 51.83 53.11 59.32 59 58.2 59 56.87 57.6 67.39 63.3 63.9 63.9
26/01/2019 15:45:43 51.58 52.31 59.32 59 58.2 59 56.99 57.14 67.39 63.2 63.9 63.9
26/01/2019 15:45:44 50.93 51.67 59.32 59 58.1 59 57.63 57.6 67.39 63.2 63.9 63.9
26/01/2019 15:45:45 51.87 51.7 59.32 59 58.1 59 58.17 58.14 67.39 63.2 63.8 63.9
26/01/2019 15:45:46 53.97 53.31 59.32 59 58.1 59 58.47 58.42 67.39 63.1 63.8 63.9
26/01/2019 15:45:47 50.87 53.29 59.32 58.9 58.1 59 56.6 58.32 67.39 63 63.8 63.9
26/01/2019 15:45:48 55.73 54.67 59.32 58.9 58.1 59 60.76 59.86 67.39 63 63.8 63.9
26/01/2019 15:45:49 59.14 57.85 59.32 58.9 58.1 59 62.31 61.53 67.39 62.9 63.8 63.9
26/01/2019 15:45:50 57.75 58.01 59.32 58.9 58.1 59 61.3 61.45 67.39 62.9 63.8 63.9
26/01/2019 15:45:51 59.87 59.65 59.65 58.8 58.1 59 63.25 62.99 67.39 62.8 63.8 63.9
26/01/2019 15:45:52 51.98 59.46 59.65 58.8 58.1 59 58.12 62.75 67.39 62.8 63.8 63.9
26/01/2019 15:45:53 53.97 56.42 59.65 58.6 58.1 59 59.59 60.59 67.39 62.7 63.8 63.9
26/01/2019 15:45:54 52.55 55.04 59.65 58.5 58 58.9 60.06 61.02 67.39 62.6 63.8 63.9
26/01/2019 15:45:55 52.18 53.46 59.65 58.4 58 58.9 58.4 59.56 65.96 62.5 63.8 63.9
26/01/2019 15:45:56 53.9 53.73 59.65 58.4 58 58.9 57.66 58.83 63.82 62.5 63.8 63.9
26/01/2019 15:45:57 52.08 53.46 59.65 58.3 58 58.9 57.91 58.46 63.14 62.5 63.8 63.9
26/01/2019 15:45:58 53.15 53.04 59.65 58.3 58 58.9 58.02 58.27 63.14 62.5 63.8 63.9
26/01/2019 15:45:59 52.45 53.08 59.65 58.3 58 58.9 58.59 58.78 63.14 62.5 63.8 63.9
26/01/2019 15:46:00 54.44 54.19 59.65 58.3 58 58.9 58.86 58.88 63.14 62.5 63.8 63.9
26/01/2019 15:46:01 53.82 53.85 59.65 58.3 58 58.9 60.03 59.65 63.14 62.4 63.8 63.9
26/01/2019 15:46:02 59.4 58.1 59.65 58.3 58 58.9 65.36 64 64 62.4 63.8 63.9
26/01/2019 15:46:03 56.58 57.99 59.65 58.2 58 58.9 61.46 63.94 64 62.4 63.8 63.9
26/01/2019 15:46:04 52.57 57.34 59.65 58.2 57.9 58.9 57.73 62.43 64 62.3 63.7 63.9
26/01/2019 15:46:05 52.71 55.04 59.65 58.1 57.9 58.9 57.9 60.16 64 62.3 63.7 63.9
26/01/2019 15:46:06 53.44 54.02 59.65 58.1 57.9 58.9 60.79 60.3 64 62.3 63.7 63.9
26/01/2019 15:46:07 61.17 60 60 58.1 57.9 58.9 63.58 62.73 64 62.3 63.7 63.9
26/01/2019 15:46:08 54.35 59.57 60 58.1 57.9 58.9 59.05 62.56 64 62.2 63.7 63.9
26/01/2019 15:46:09 54.54 57.07 60 58 57.9 58.9 58.95 60.71 64 62.2 63.7 63.9
26/01/2019 15:46:10 55.72 56.04 60 58 57.9 58.9 60.82 60.6 64 62.2 63.7 63.9
26/01/2019 15:46:11 57.78 57.49 60 58 57.9 58.9 62.93 62.54 64 62.1 63.7 63.9
26/01/2019 15:46:12 64.76 64.07 64.07 58 57.9 59 77.26 76.08 76.08 62.6 63.8 63.9
26/01/2019 15:46:13 54.88 63.54 64.07 58 57.9 59 67.18 76.01 76.08 62.6 63.8 63.9
26/01/2019 15:46:14 53.86 60.22 64.07 57.9 57.9 59 59.21 72.36 76.08 62.5 63.8 63.9
26/01/2019 15:46:15 54.84 57.34 64.07 57.8 57.9 59 59.79 68.46 76.08 62.5 63.8 63.9
26/01/2019 15:46:16 54.1 56.05 64.07 57.8 57.9 59 58.38 65.09 76.08 62.4 63.8 63.9
26/01/2019 15:46:17 51.66 54.67 64.07 57.8 57.9 59 58.53 62.17 76.08 62.4 63.8 63.9
26/01/2019 15:46:18 51.69 53.2 64.07 57.8 57.9 59 59.04 60.5 76.08 62.4 63.8 63.9
26/01/2019 15:46:19 51.83 52.14 64.07 57.7 57.9 59 57.24 59.93 76.08 62.4 63.8 63.9
26/01/2019 15:46:20 52.05 52.18 64.07 57.7 57.9 59 57.39 58.46 76.08 62.4 63.8 63.9
26/01/2019 15:46:21 51.79 52.59 64.07 57.6 57.9 59 57.7 57.99 76.08 62.3 63.8 63.9
26/01/2019 15:46:22 50.48 51.8 64.07 57.6 57.9 59 57.2 57.78 76.08 62.2 63.8 63.9
26/01/2019 15:46:23 53.19 52.5 64.07 57.5 57.9 59 57.36 57.52 76.08 62.2 63.8 63.9
26/01/2019 15:46:24 53.98 53.78 64.07 57.5 57.9 59 58.36 58.12 76.08 62.2 63.8 63.9
26/01/2019 15:46:25 55.87 55.55 64.07 57.4 57.9 58.9 59.31 59.2 76.08 62.1 63.8 63.9
26/01/2019 15:46:26 54.38 54.97 64.07 57.2 57.9 58.9 58.86 59 76.08 62 63.8 63.9
26/01/2019 15:46:27 53.71 54.77 64.07 57.2 57.9 58.9 58.11 58.87 76.08 62 63.8 63.9
26/01/2019 15:46:28 53.53 54.37 64.07 57.2 57.8 58.9 59.42 59.4 76.08 62 63.7 63.9
26/01/2019 15:46:29 52.95 53.66 64.07 57.1 57.8 58.9 57.41 59.03 76.08 61.9 63.7 63.9
26/01/2019 15:46:30 53.61 53.65 64.07 57 57.8 58.9 57.72 58.11 76.08 61.9 63.7 63.9
26/01/2019 15:46:31 53.05 53.65 64.07 56.5 57.8 58.9 57.47 57.98 76.08 61.7 63.7 63.9
26/01/2019 15:46:32 53.07 53.47 64.07 56.3 57.7 58.9 57.76 57.99 76.08 61.6 63.7 63.9
26/01/2019 15:46:33 55.39 54.69 64.07 56.3 57.7 58.9 58.82 58.55 76.08 61.6 63.7 63.9
26/01/2019 15:46:34 55.08 54.97 64.07 56.2 57.7 58.9 58.56 58.74 76.08 61.6 63.7 63.9
26/01/2019 15:46:35 55.27 55.55 64.07 56.2 57.7 58.9 58.95 59.09 76.08 61.5 63.7 63.9
26/01/2019 15:46:36 53.11 55 64.07 56.2 57.7 58.9 57.42 58.64 76.08 61.5 63.7 63.9
26/01/2019 15:46:37 53.49 54.06 64.07 56.2 57.7 58.9 58.44 58.45 76.08 61.5 63.7 63.9
26/01/2019 15:46:38 55.49 54.99 64.07 56.1 57.7 58.9 59.42 59.13 76.08 61.4 63.7 63.9
26/01/2019 15:46:39 54.98 55.31 64.07 56.1 57.7 58.9 58.72 59.1 76.08 61.4 63.7 63.9
26/01/2019 15:46:40 53.9 54.8 64.07 56.1 57.7 58.9 57.91 58.79 76.08 61.3 63.7 63.9
26/01/2019 15:46:41 54.95 54.8 64.07 56 57.7 58.9 58.8 58.7 76.08 61.3 63.7 63.9
26/01/2019 15:46:42 54.22 54.99 63.54 56 57.7 58.9 58.42 59.02 76.01 61.3 63.7 63.9
26/01/2019 15:46:43 52.74 54.34 60.22 55.9 57.7 58.9 57.54 58.64 72.36 61.2 63.7 63.9
26/01/2019 15:46:44 52.91 53.29 57.34 55.9 57.7 58.9 58.25 58.07 68.46 61.2 63.7 63.9
26/01/2019 15:46:45 51.55 53.08 56.05 55.9 57.7 58.9 57.16 58.23 65.09 61.2 63.7 63.9
26/01/2019 15:46:46 50.62 52.22 55.55 55.8 57.7 58.9 56.91 57.71 62.17 61.2 63.6 63.9
26/01/2019 15:46:47 49.84 51.25 55.55 55.8 57.7 58.9 56.13 57.13 60.5 61.2 63.6 63.9
26/01/2019 15:46:48 54.61 53.73 55.55 55.8 57.7 58.9 59.83 58.79 59.93 61.2 63.6 63.9
26/01/2019 15:46:49 51.69 53.11 55.55 55.8 57.7 58.9 57.65 58.79 59.4 61.2 63.6 63.9
26/01/2019 15:46:50 52.29 53.25 55.55 55.8 57.7 58.9 58.08 58.64 59.4 61.2 63.6 63.9
26/01/2019 15:46:51 54.21 53.96 55.55 55.8 57.7 58.9 58.71 58.85 59.4 61.1 63.6 63.9
26/01/2019 15:46:52 53.29 54.15 55.55 55.8 57.7 58.9 59.11 59.2 59.4 61.1 63.6 63.9
26/01/2019 15:46:53 52.09 53.44 55.55 55.8 57.7 58.9 57.14 59.13 59.4 61.1 63.6 63.9
26/01/2019 15:46:54 52.24 52.7 55.55 55.8 57.7 58.9 57.7 58.07 59.4 61.1 63.6 63.9
26/01/2019 15:46:55 52.51 52.57 55.55 55.8 57.6 58.9 56.79 57.92 59.4 61.1 63.6 63.9
26/01/2019 15:46:56 52.73 52.77 55.55 55.8 57.6 58.9 57.97 58.03 59.4 61.1 63.6 63.9
26/01/2019 15:46:57 52.91 52.95 55.55 55.8 57.6 58.9 59.58 59.38 59.4 61.1 63.6 63.9
26/01/2019 15:46:58 52.78 53.02 55.55 55.8 57.6 58.9 57.96 59.38 59.38 61.1 63.6 63.8
26/01/2019 15:46:59 52.47 53.1 55.55 55.8 57.6 58.9 58.5 58.68 59.38 61.1 63.6 63.8
26/01/2019 15:47:00 51.44 52.45 55.55 55.8 57.6 58.9 57.22 58.51 59.38 61.1 63.6 63.8
26/01/2019 15:47:01 52.08 52.47 55.55 55.8 57.6 58.9 57.2 57.87 59.38 61.1 63.6 63.8
26/01/2019 15:47:02 54.68 54.24 55.55 55.8 57.6 58.9 58.08 58.09 59.38 61.1 63.6 63.8
26/01/2019 15:47:03 52.79 54.15 55.55 55.8 57.6 58.9 57.9 58.35 59.38 61.1 63.6 63.8
26/01/2019 15:47:04 52.75 53.37 55.55 55.8 57.6 58.9 57.89 58.1 59.38 61 63.6 63.8
26/01/2019 15:47:05 53.47 53.43 55.31 55.8 57.6 58.9 58.57 58.52 59.38 61 63.6 63.8
26/01/2019 15:47:06 52.49 53.35 55.31 55.8 57.6 58.9 57.55 58.5 59.38 61 63.6 63.8
26/01/2019 15:47:07 51.26 53 55.31 55.8 57.6 58.9 57.72 58.14 59.38 61 63.6 63.8
26/01/2019 15:47:08 52.32 52.24 55.31 55.8 57.6 58.9 57.5 57.93 59.38 61 63.6 63.8
26/01/2019 15:47:09 51.37 52.37 54.99 55.8 57.6 58.9 57.34 57.55 59.38 61 63.5 63.8
26/01/2019 15:47:10 53.13 52.78 54.99 55.8 57.6 58.9 58.25 58.13 59.38 61 63.5 63.8
26/01/2019 15:47:11 53.74 53.94 54.99 55.8 57.6 58.9 58.61 58.86 59.38 61 63.5 63.8
26/01/2019 15:47:12 53.34 53.62 54.34 55.8 57.6 58.9 59.68 59.53 59.53 61 63.5 63.8
26/01/2019 15:47:13 52.32 53.62 54.24 55.8 57.6 58.9 58.93 59.51 59.53 61 63.5 63.8
26/01/2019 15:47:14 51.31 52.54 54.24 55.8 57.6 58.9 57.07 58.87 59.53 61 63.5 63.8
26/01/2019 15:47:15 52.32 52.42 54.24 55.8 57.6 58.9 57.57 58.33 59.53 61 63.5 63.8
26/01/2019 15:47:16 53.65 53.1 54.24 55.8 57.6 58.9 58.61 58.34 59.53 61 63.5 63.8
26/01/2019 15:47:17 52.41 52.91 54.24 55.7 57.6 58.9 58.31 58.59 59.53 61 63.5 63.8
26/01/2019 15:47:18 53.41 53.17 54.24 55.7 57.6 58.9 56.92 58.06 59.53 61 63.5 63.8
26/01/2019 15:47:19 53.08 53.66 54.24 55.7 57.6 58.9 57.95 57.97 59.53 61 63.5 63.8
26/01/2019 15:47:20 52.61 53.05 54.24 55.7 57.6 58.9 58.36 58.22 59.53 61 63.5 63.8
26/01/2019 15:47:21 51.91 53.04 54.24 55.7 57.6 58.9 58.6 59.02 59.53 61 63.5 63.8
26/01/2019 15:47:22 52.62 52.56 54.24 55.7 57.6 58.9 57.29 58.31 59.53 60.9 63.5 63.8
26/01/2019 15:47:23 54.89 54.28 54.28 55.7 57.6 58.9 58.38 58.09 59.53 60.9 63.5 63.8
26/01/2019 15:47:24 52.43 54.01 54.28 55.7 57.6 58.9 57.45 58.21 59.53 60.9 63.5 63.8
26/01/2019 15:47:25 53.41 53.57 54.28 55.6 57.6 58.9 58.04 58.07 59.53 60.9 63.5 63.8
26/01/2019 15:47:26 54.87 54.44 54.44 55.6 57.6 58.9 59.48 58.92 59.53 60.9 63.5 63.8
26/01/2019 15:47:27 54.62 54.54 54.54 55.6 57.6 58.9 58.74 59 59.53 60.9 63.5 63.8
26/01/2019 15:47:28 55.45 55.21 55.21 55.6 57.6 58.9 60.25 59.84 59.84 60.9 63.5 63.8
26/01/2019 15:47:29 53.78 55.24 55.24 55.6 57.6 58.9 58.47 60.01 60.01 60.9 63.5 63.8
26/01/2019 15:47:30 54.08 54.39 55.24 55.6 57.6 58.9 59.14 59.38 60.01 60.9 63.5 63.8
26/01/2019 15:47:31 55.68 55.6 55.6 55.6 57.6 58.9 60.99 60.63 60.63 60.9 63.5 63.8
26/01/2019 15:47:32 54.17 54.84 55.6 55.6 57.6 58.9 58.72 60.22 60.63 60.9 63.5 63.8
26/01/2019 15:47:33 53.19 54.58 55.6 55.6 57.6 58.9 58.07 59.55 60.63 60.9 63.5 63.8
26/01/2019 15:47:34 53.28 53.84 55.6 55.6 57.6 58.9 57.65 58.69 60.63 60.9 63.5 63.8
26/01/2019 15:47:35 55.35 54.8 55.6 55.6 57.6 58.9 58.9 58.69 60.63 60.9 63.5 63.8
26/01/2019 15:47:36 54.81 54.94 55.6 55.6 57.6 58.9 58.97 58.97 60.63 60.9 63.5 63.8
26/01/2019 15:47:37 53.3 54.78 55.6 55.6 57.6 58.9 57.48 58.95 60.63 60.9 63.5 63.8
26/01/2019 15:47:38 52.24 53.9 55.6 55.6 57.6 58.9 57.49 58.17 60.63 60.9 63.5 63.8
26/01/2019 15:47:39 52.19 52.98 55.6 55.6 57.6 58.9 57.53 57.97 60.63 60.9 63.5 63.8
26/01/2019 15:47:40 53.29 53.04 55.6 55.6 57.6 58.9 58.44 58.51 60.63 60.8 63.5 63.8
26/01/2019 15:47:41 53.42 53.56 55.6 55.6 57.6 58.9 57.66 58.26 60.63 60.8 63.5 63.8
26/01/2019 15:47:42 53.69 53.64 55.6 55.6 57.6 58.9 57.85 58.02 60.63 60.8 63.5 63.8
26/01/2019 15:47:43 54.67 54.28 55.6 55.6 57.6 58.9 58.27 58.34 60.63 60.8 63.5 63.8
26/01/2019 15:47:44 54.91 54.76 55.6 55.6 57.6 58.9 59.57 59.27 60.63 60.8 63.5 63.8
26/01/2019 15:47:45 54.59 55.09 55.6 55.6 57.6 58.9 58.49 59.29 60.63 60.8 63.5 63.8
26/01/2019 15:47:46 52.62 54.4 55.6 55.6 57.6 58.9 57.71 58.66 60.63 60.8 63.5 63.8
26/01/2019 15:47:47 53.01 53.91 55.6 55.6 57.6 58.9 58.52 58.56 60.63 60.8 63.5 63.8
26/01/2019 15:47:48 53.31 53.22 55.6 55.6 57.6 58.9 57.61 58.4 60.63 60.8 63.5 63.8
26/01/2019 15:47:49 52.85 53.3 55.6 55.6 57.6 58.9 57.93 58.21 60.63 60.8 63.5 63.8
26/01/2019 15:47:50 52.92 53.26 55.6 55.6 57.6 58.9 56.48 57.91 60.63 60.8 63.5 63.8
26/01/2019 15:47:51 54.19 53.78 55.6 55.6 57.6 58.9 58.09 57.87 60.63 60.8 63.4 63.8
26/01/2019 15:47:52 54.61 54.57 55.6 55.6 57.6 58.9 60.17 59.76 60.63 60.8 63.4 63.8
26/01/2019 15:47:53 54.29 54.57 55.6 55.5 57.6 58.8 58.75 59.5 60.63 60.8 63.4 63.8
26/01/2019 15:47:54 52.18 54.22 55.6 55.5 57.6 58.8 57.02 58.91 60.63 60.7 63.4 63.8
26/01/2019 15:47:55 52.23 53.29 55.6 55.5 57.6 58.8 57.46 57.99 60.63 60.7 63.4 63.8
26/01/2019 15:47:56 51.61 52.48 55.6 55.5 57.6 58.8 58.08 57.93 60.63 60.7 63.4 63.8
26/01/2019 15:47:57 54.09 53.75 55.6 55.5 57.6 58.8 58.94 58.78 60.63 60.7 63.4 63.8
26/01/2019 15:47:58 55.15 54.8 55.6 55.5 57.6 58.8 58.66 59.25 60.63 60.7 63.4 63.8
26/01/2019 15:47:59 53.89 54.7 55.6 55.5 57.6 58.8 57.76 58.54 60.63 60.7 63.4 63.8
26/01/2019 15:48:00 54.59 54.67 55.6 55.5 57.6 58.8 58.58 58.83 60.63 60.7 63.4 63.8
26/01/2019 15:48:01 55.05 54.98 55.09 55.5 57.6 58.8 59.14 58.86 60.22 60.7 63.4 63.8
26/01/2019 15:48:02 55.63 55.7 55.7 55.5 57.6 58.8 58.06 58.94 59.76 60.7 63.4 63.8
26/01/2019 15:48:03 54.93 55.82 55.82 55.5 57.6 58.8 57.97 58.83 59.76 60.7 63.4 63.8
26/01/2019 15:48:04 54.38 55.63 55.82 55.5 57.6 58.8 60.99 60.35 60.35 60.7 63.4 63.8
26/01/2019 15:48:05 53.44 54.47 55.82 55.5 57.6 58.8 58.42 60.45 60.45 60.7 63.4 63.8
26/01/2019 15:48:06 56.01 55.48 55.82 55.5 57.6 58.8 59.6 59.5 60.45 60.7 63.4 63.8
26/01/2019 15:48:07 54.97 55.4 55.82 55.5 57.6 58.8 58.82 59.55 60.45 60.7 63.4 63.7
26/01/2019 15:48:08 54.57 55.4 55.82 55.5 57.6 58.8 58.75 59.36 60.45 60.7 63.4 63.7
26/01/2019 15:48:09 53.8 54.74 55.82 55.5 57.6 58.8 59.38 59.23 60.45 60.7 63.4 63.7
26/01/2019 15:48:10 56.04 55.33 55.82 55.5 57.6 58.8 60.13 59.85 60.45 60.7 63.4 63.7
26/01/2019 15:48:11 54.15 55.32 55.82 55.5 57.6 58.8 59.8 60 60.45 60.7 63.4 63.7
26/01/2019 15:48:12 53.5 54.81 55.82 55.5 57.6 58.8 58.87 59.93 60.45 60.7 63.4 63.7
26/01/2019 15:48:13 52.3 53.72 55.82 55.5 57.6 58.8 57.58 59.12 60.45 60.7 63.4 63.7
26/01/2019 15:48:14 52.36 52.93 55.82 55.5 57.6 58.8 57.94 58.36 60.45 60.6 63.4 63.7
26/01/2019 15:48:15 52.3 52.6 55.82 55.4 57.6 58.8 58.22 58.45 60.45 60.6 63.4 63.7
26/01/2019 15:48:16 52.66 52.68 55.82 55.4 57.6 58.8 58.21 58.81 60.45 60.6 63.4 63.7
26/01/2019 15:48:17 51.6 52.6 55.82 55.4 57.6 58.8 57.02 58.24 60.45 60.6 63.4 63.7
26/01/2019 15:48:18 52.14 52.22 55.82 55.4 57.6 58.8 58.14 58.19 60.45 60.6 63.4 63.7
26/01/2019 15:48:19 53.06 52.83 55.82 55.4 57.6 58.8 59.81 59.41 60.45 60.6 63.4 63.7
26/01/2019 15:48:20 52.38 52.95 55.82 55.4 57.6 58.8 58.34 59.58 60.45 60.6 63.4 63.7
26/01/2019 15:48:21 52 52.42 55.82 55.4 57.6 58.8 57.53 58.56 60.45 60.6 63.3 63.7
26/01/2019 15:48:22 52.24 52.34 55.82 55.4 57.6 58.8 58.41 58.69 60.45 60.6 63.3 63.7
26/01/2019 15:48:23 53.45 53.37 55.82 55.4 57.6 58.8 59.49 59.33 60.45 60.6 63.3 63.7
26/01/2019 15:48:24 54.27 53.87 55.82 55.4 57.6 58.8 58.76 59.18 60.45 60.6 63.3 63.7
26/01/2019 15:48:25 54.3 54.31 55.82 55.4 57.6 58.7 59.4 59.55 60.45 60.6 63.3 63.7
26/01/2019 15:48:26 54.69 54.7 55.82 55.4 57.6 58.7 59.03 59.38 60.45 60.6 63.3 63.7
26/01/2019 15:48:27 55.45 55.34 55.82 55.4 57.6 58.7 59.52 59.7 60.45 60.6 63.3 63.7
26/01/2019 15:48:28 57.23 56.63 56.63 55.4 57.6 58.7 60.82 60.49 60.49 60.6 63.3 63.7
26/01/2019 15:48:29 52.96 56.57 56.63 55.4 57.6 58.7 57.26 60.33 60.49 60.6 63.3 63.7
26/01/2019 15:48:30 57.56 57.13 57.13 55.4 57.6 58.7 61.13 60.88 60.88 60.6 63.3 63.7
26/01/2019 15:48:31 57.05 57.47 57.47 55.4 57.6 58.7 61.11 61.37 61.37 60.6 63.3 63.7
26/01/2019 15:48:32 53.67 56.98 57.47 55.4 57.5 58.7 57.64 60.94 61.37 60.6 63.3 63.7
26/01/2019 15:48:33 52.24 55.13 57.47 55.4 57.5 58.7 57.82 59.12 61.37 60.6 63.3 63.7
26/01/2019 15:48:34 51.65 53.65 57.47 55.4 57.5 58.7 58.7 59.05 61.37 60.6 63.3 63.7
26/01/2019 15:48:35 54.07 53.62 57.47 55.4 57.5 58.7 61.83 61.12 61.37 60.6 63.3 63.7
26/01/2019 15:48:36 53.06 53.65 57.47 55.4 57.6 58.7 61.71 62.11 62.11 60.6 63.3 63.7
26/01/2019 15:48:37 52.83 53.28 57.47 55.4 57.6 58.6 58.15 61.05 62.11 60.6 63.3 63.7
26/01/2019 15:48:38 54.96 54.29 57.47 55.4 57.6 58.6 58.95 59.56 62.11 60.6 63.3 63.7
26/01/2019 15:48:39 54.35 54.84 57.47 55.4 57.6 58.6 58.68 59.32 62.11 60.6 63.3 63.7
26/01/2019 15:48:40 55.83 55.79 57.47 55.4 57.6 58.6 59.54 59.67 62.11 60.6 63.3 63.7
26/01/2019 15:48:41 53.5 55.07 57.47 55.4 57.6 58.6 59.74 59.88 62.11 60.6 63.3 63.7
26/01/2019 15:48:42 52.96 54.15 57.47 55.4 57.6 58.6 58.37 59.41 62.11 60.6 63.3 63.7
26/01/2019 15:48:43 54.3 54.43 57.47 55.4 57.6 58.6 58.81 59.29 62.11 60.6 63.3 63.7
26/01/2019 15:48:44 55.36 55.11 57.47 55.4 57.6 58.6 60.64 60.27 62.11 60.6 63.3 63.7
26/01/2019 15:48:45 55.79 55.79 57.47 55.4 57.6 58.5 63.79 62.99 62.99 60.6 63.3 63.6
26/01/2019 15:48:46 56.76 56.89 57.47 55.4 57.6 58.5 61.92 62.84 62.99 60.6 63.3 63.6
26/01/2019 15:48:47 55.89 56.95 57.47 55.4 57.6 58.4 62.45 63.04 63.04 60.6 63.3 63.6
26/01/2019 15:48:48 54.31 56.23 57.47 55.4 57.6 58.4 58.55 62.43 63.04 60.6 63.3 63.6
26/01/2019 15:48:49 55.66 55.52 57.47 55.4 57.6 58.4 60.12 60.44 63.04 60.6 63.3 63.6
26/01/2019 15:48:50 56.06 56.15 57.47 55.4 57.6 58.4 59.53 60.73 63.04 60.6 63.3 63.6
26/01/2019 15:48:51 57.09 57.24 57.47 55.4 57.6 58.4 60.07 60.42 63.04 60.6 63.3 63.6
26/01/2019 15:48:52 55.98 57.49 57.49 55.4 57.6 58.4 60.13 60.66 63.04 60.6 63.3 63.6
26/01/2019 15:48:53 55.95 56.44 57.49 55.4 57.6 58.4 60.07 60.35 63.04 60.6 63.3 63.6
26/01/2019 15:48:54 56.92 57.22 57.49 55.4 57.6 58.4 61.02 61.15 63.04 60.6 63.3 63.6
26/01/2019 15:48:55 56.69 57.18 57.49 55.4 57.6 58.4 59.52 60.69 63.04 60.6 63.3 63.6
26/01/2019 15:48:56 57.92 57.74 57.74 55.4 57.6 58.3 61.55 61.14 63.04 60.6 63.3 63.6
26/01/2019 15:48:57 55.05 57.46 57.74 55.4 57.6 58.2 59.24 61.16 63.04 60.6 63.3 63.5
26/01/2019 15:48:58 56.69 57.41 57.74 55.4 57.6 58.2 62.58 62.69 63.04 60.6 63.3 63.5
26/01/2019 15:48:59 52.22 56.01 57.74 55.4 57.6 58.2 57.68 61.22 63.04 60.6 63.3 63.5
26/01/2019 15:49:00 58.17 57.07 57.74 55.5 57.6 58.2 61.9 61.24 63.04 60.6 63.3 63.5
26/01/2019 15:49:01 61.46 61.08 61.08 55.5 57.6 58.2 63.86 63.64 63.64 60.7 63.3 63.5
26/01/2019 15:49:02 64.01 63.6 63.6 55.6 57.6 58.2 66.97 66.47 66.47 60.7 63.3 63.5
26/01/2019 15:49:03 58.06 63.46 63.6 55.6 57.6 58.2 61.86 66.36 66.47 60.7 63.3 63.5
26/01/2019 15:49:04 55.66 60.94 63.6 55.6 57.6 58.2 60.5 64.14 66.47 60.7 63.3 63.5
26/01/2019 15:49:05 53.24 58.29 63.6 55.6 57.6 58.2 58.42 62.24 66.47 60.7 63.3 63.5
26/01/2019 15:49:06 52.73 55.74 63.6 55.6 57.6 58.2 57.8 60.25 66.47 60.7 63.3 63.5
26/01/2019 15:49:07 53.69 54.37 63.6 55.6 57.6 58.2 57.53 58.92 66.47 60.7 63.3 63.5
26/01/2019 15:49:08 52.91 53.96 63.6 55.6 57.6 58.2 57.59 58.09 66.47 60.7 63.3 63.5
26/01/2019 15:49:09 51.61 53.34 63.6 55.6 57.6 58.2 58.22 58.62 66.47 60.7 63.3 63.5
26/01/2019 15:49:10 48.7 52.04 63.6 55.5 57.6 58.1 55.08 57.94 66.47 60.7 63.3 63.5
26/01/2019 15:49:11 52.18 52.25 63.6 55.5 57.6 58.1 56.42 56.79 66.47 60.6 63.3 63.5
26/01/2019 15:49:12 54.63 54.04 63.6 55.5 57.6 58.1 58.86 58.44 66.47 60.6 63.3 63.5
26/01/2019 15:49:13 51.29 53.92 63.6 55.5 57.6 58.1 57.07 58.46 66.47 60.6 63.3 63.5
26/01/2019 15:49:14 53.49 54 63.6 55.5 57.6 58 58.72 58.44 66.47 60.6 63.3 63.5
26/01/2019 15:49:15 55.51 55.38 63.6 55.5 57.6 58 59.15 59.41 66.47 60.6 63.3 63.5
26/01/2019 15:49:16 50.91 54.21 63.6 55.5 57.6 58 57.09 58.66 66.47 60.6 63.3 63.5
26/01/2019 15:49:17 51.01 52.35 63.6 55.5 57.6 58 56.28 57.7 66.47 60.6 63.3 63.5
26/01/2019 15:49:18 48.38 51.43 63.6 55.4 57.6 58 56.48 57 66.47 60.6 63.3 63.5
26/01/2019 15:49:19 52.2 52.11 63.6 55.4 57.6 58 57.19 57.28 66.47 60.6 63.3 63.5
26/01/2019 15:49:20 52.19 52.64 63.6 55.4 57.6 58 57.79 57.79 66.47 60.6 63.3 63.5
26/01/2019 15:49:21 51.18 51.9 63.6 55.4 57.6 58 56.84 57.51 66.47 60.6 63.3 63.5
26/01/2019 15:49:22 51.44 52.05 63.6 55.4 57.6 58 57.16 57.41 66.47 60.6 63.3 63.5
26/01/2019 15:49:23 47.19 51.33 63.6 55.4 57.6 58 55.36 57 66.47 60.6 63.3 63.5
26/01/2019 15:49:24 50.54 50.15 63.6 55.4 57.6 58 58.28 57.63 66.47 60.6 63.3 63.5
26/01/2019 15:49:25 51.16 51.1 63.6 55.4 57.5 58 56.8 57.74 66.47 60.6 63.3 63.5
26/01/2019 15:49:26 49.67 51.21 63.6 55.4 57.5 57.9 56.19 57.12 66.47 60.6 63.3 63.4
26/01/2019 15:49:27 51.13 50.93 63.6 55.3 57.5 57.9 57.02 57.08 66.47 60.5 63.3 63.4
26/01/2019 15:49:28 55.66 54.72 63.6 55.3 57.5 57.9 59.48 58.81 66.47 60.5 63.3 63.4
26/01/2019 15:49:29 53.02 54.72 63.6 55.3 57.5 57.9 57.35 58.77 66.47 60.5 63.3 63.4
26/01/2019 15:49:30 54.15 55.46 63.6 55.3 57.5 57.9 58.36 59.08 66.47 60.5 63.3 63.4
26/01/2019 15:49:31 48.66 53.58 63.6 55.3 57.5 57.9 56.09 57.96 66.47 60.5 63.3 63.4
26/01/2019 15:49:32 56.75 55.9 63.46 55.3 57.5 57.9 59.74 59.17 66.36 60.5 63.3 63.4
26/01/2019 15:49:33 50.1 55.8 60.94 55.3 57.5 57.9 57.23 59.43 64.14 60.5 63.3 63.4
26/01/2019 15:49:34 51.49 53.09 58.29 55.2 57.5 57.9 56.08 57.89 62.24 60.5 63.3 63.4
26/01/2019 15:49:35 51.52 52.05 55.9 55.2 57.5 57.9 57.18 57.22 60.25 60.5 63.3 63.4
26/01/2019 15:49:36 49.08 51.85 55.9 55.2 57.5 57.9 55.42 57.04 59.43 60.5 63.3 63.4
26/01/2019 15:49:37 53.43 52.88 55.9 55.2 57.5 57.9 58.97 58.31 59.43 60.4 63.3 63.4
26/01/2019 15:49:38 51.88 52.88 55.9 55.2 57.5 57.9 57.36 58.4 59.43 60.4 63.2 63.4
26/01/2019 15:49:39 51.35 52.37 55.9 55.2 57.4 57.9 57.07 57.8 59.43 60.4 63.2 63.4
26/01/2019 15:49:40 50.41 52.02 55.9 55.2 57.4 57.9 55.99 57.44 59.43 60.4 63.2 63.4
26/01/2019 15:49:41 53.59 53.38 55.9 55.2 57.4 57.9 58.97 58.61 59.43 60.4 63.2 63.4
26/01/2019 15:49:42 53.6 53.83 55.9 55.2 57.4 57.9 58.32 58.97 59.43 60.4 63.2 63.4
26/01/2019 15:49:43 54.15 54.29 55.9 55.2 57.4 57.9 58.64 59.11 59.43 60.4 63.2 63.4
26/01/2019 15:49:44 51.86 53.91 55.9 55.1 57.4 57.9 57.93 58.52 59.43 60.4 63.2 63.4
26/01/2019 15:49:45 58.21 57.13 57.13 55.2 57.4 57.9 61.37 60.59 60.59 60.4 63.2 63.4
26/01/2019 15:49:46 58.2 58.12 58.12 55.2 57.4 57.9 62.13 61.91 61.91 60.4 63.2 63.4
26/01/2019 15:49:47 54.64 57.92 58.12 55.2 57.4 57.9 60.75 61.9 61.91 60.4 63.2 63.4
26/01/2019 15:49:48 55.68 56.42 58.12 55.1 57.4 57.9 60.56 61.04 61.91 60.4 63.2 63.4
26/01/2019 15:49:49 53.74 55.93 58.12 55.1 57.4 57.9 59.23 60.92 61.91 60.4 63.2 63.4
26/01/2019 15:49:50 52.86 54.49 58.12 55.1 57.4 57.8 59.61 60.11 61.91 60.4 63.2 63.4
26/01/2019 15:49:51 54.95 54.67 58.12 55.1 57.4 57.8 61.05 60.95 61.91 60.4 63.2 63.4
26/01/2019 15:49:52 53.33 54.3 58.12 55.1 57.4 57.8 59.77 60.83 61.91 60.4 63.2 63.4
26/01/2019 15:49:53 54.73 54.51 58.12 55.1 57.4 57.8 60.88 60.75 61.91 60.4 63.2 63.4
26/01/2019 15:49:54 54.54 54.67 58.12 55.1 57.4 57.8 60.23 61.04 61.91 60.4 63.2 63.4
26/01/2019 15:49:55 52.9 54.85 58.12 55.1 57.3 57.8 60.53 61 61.91 60.4 63.2 63.4
26/01/2019 15:49:56 54.54 54.23 58.12 55.1 57.3 57.8 59.18 60.71 61.91 60.4 63.2 63.4
26/01/2019 15:49:57 53.22 54.16 58.12 55 57.3 57.8 59.76 60.19 61.91 60.4 63.1 63.4
26/01/2019 15:49:58 55.44 55.18 58.12 55 57.3 57.8 61.31 60.77 61.91 60.4 63.1 63.4
26/01/2019 15:49:59 54.78 55.34 58.12 55 57.3 57.8 60.1 60.75 61.91 60.3 63.1 63.4
26/01/2019 15:50:00 54.2 55.07 58.12 55 57.3 57.8 61.22 61.27 61.91 60.3 63.1 63.4
26/01/2019 15:50:01 53.76 54.69 58.12 55 57.3 57.8 59.91 60.75 61.91 60.3 63.1 63.4
26/01/2019 15:50:02 53.81 54.14 58.12 54.9 57.3 57.8 61.52 61.34 61.91 60.3 63.1 63.4
26/01/2019 15:50:03 53.73 54.33 58.12 54.9 57.3 57.8 60.33 61.17 61.91 60.3 63.1 63.4
26/01/2019 15:50:04 53.73 54 58.12 54.9 57.3 57.8 59.74 60.81 61.91 60.3 63.1 63.4
26/01/2019 15:50:05 53.18 53.83 58.12 54.8 57.3 57.8 59.28 60.18 61.91 60.3 63.1 63.4
26/01/2019 15:50:06 54.42 54.14 58.12 54.8 57.3 57.8 60.47 60.69 61.91 60.3 63 63.4
26/01/2019 15:50:07 53.15 54.01 58.12 54.8 57.3 57.8 59.26 60.25 61.91 60.3 63 63.4
26/01/2019 15:50:08 55.16 54.78 58.12 54.8 57.3 57.8 61.63 61.41 61.91 60.3 63 63.4
26/01/2019 15:50:09 55.18 55.15 58.12 54.8 57.3 57.8 61.43 61.49 61.91 60.3 63 63.4
26/01/2019 15:50:10 54.39 55 58.12 54.7 57.3 57.8 62.22 62 62 60.3 63 63.4
26/01/2019 15:50:11 57.64 56.66 58.12 54.7 57.3 57.8 62.9 62.62 62.62 60.3 63 63.4
26/01/2019 15:50:12 54.71 56.68 58.12 54.7 57.3 57.8 61.82 62.81 62.81 60.3 63 63.4
26/01/2019 15:50:13 54.03 55.43 58.12 54.7 57.3 57.8 60.95 62.15 62.81 60.3 63 63.4
26/01/2019 15:50:14 54.7 54.94 58.12 54.7 57.3 57.8 61.95 61.99 62.81 60.3 63 63.4
26/01/2019 15:50:15 54.88 54.82 58.12 54.7 57.3 57.8 62.04 62.17 62.81 60.3 63 63.4
26/01/2019 15:50:16 59.09 57.94 57.94 54.7 57.3 57.8 64.07 63.41 63.41 60.3 63 63.4
26/01/2019 15:50:17 63.01 62 62 54.8 57.3 57.8 66.65 65.92 65.92 60.4 63 63.4
26/01/2019 15:50:18 56.41 61.66 62 54.8 57.3 57.8 62.39 65.61 65.92 60.4 63 63.4
26/01/2019 15:50:19 58.35 59.15 62 54.8 57.3 57.8 63.54 63.87 65.92 60.4 63 63.4
26/01/2019 15:50:20 56.88 59.36 62 54.8 57.3 57.8 62.94 63.87 65.92 60.4 63 63.4
26/01/2019 15:50:21 54.17 57.7 62 54.8 57.3 57.8 61.75 63.15 65.92 60.4 63 63.4
26/01/2019 15:50:22 52.08 55.66 62 54.7 57.3 57.8 61.86 62.35 65.92 60.4 63 63.4
26/01/2019 15:50:23 52.74 53.83 62 54.7 57.3 57.8 60.24 62.23 65.92 60.4 63 63.4
26/01/2019 15:50:24 52.65 53.35 62 54.7 57.3 57.8 59.52 61.15 65.92 60.4 63 63.4
26/01/2019 15:50:25 51.31 52.88 62 54.7 57.3 57.8 57.02 60.2 65.92 60.3 63 63.4
26/01/2019 15:50:26 52.19 52.9 62 54.6 57.3 57.8 57 58.48 65.92 60.3 63 63.4
26/01/2019 15:50:27 47.68 51.84 62 54.6 57.3 57.8 55.17 57.6 65.92 60.3 63 63.4
26/01/2019 15:50:28 48.23 49.75 62 54.6 57.3 57.8 55.39 56.32 65.92 60.3 63 63.4
26/01/2019 15:50:29 48.39 48.94 62 54.6 57.3 57.8 55.74 56.27 65.92 60.3 63 63.4
26/01/2019 15:50:30 48.41 48.71 62 54.6 57.3 57.8 55.51 55.65 65.92 60.3 63 63.4
26/01/2019 15:50:31 49.54 49.3 62 54.6 57.3 57.8 55.47 55.8 65.92 60.2 63 63.4
26/01/2019 15:50:32 49.55 49.7 62 54.6 57.3 57.8 56.3 56.09 65.92 60.2 63 63.4
26/01/2019 15:50:33 51.33 51.29 62 54.6 57.3 57.8 56.46 56.51 65.92 60.2 63 63.4
26/01/2019 15:50:34 51.38 51.5 62 54.6 57.3 57.8 59.01 58.22 65.92 60.3 63 63.4
26/01/2019 15:50:35 51.98 51.98 62 54.5 57.3 57.8 58.63 58.96 65.92 60.2 63 63.4
26/01/2019 15:50:36 53.5 53.16 62 54.5 57.3 57.8 58.99 59.23 65.92 60.2 63 63.4
26/01/2019 15:50:37 51.76 52.95 62 54.5 57.3 57.8 58.69 59.15 65.92 60.2 63 63.4
26/01/2019 15:50:38 52.24 52.49 62 54.5 57.3 57.8 59.06 59.49 65.92 60.2 63 63.4
26/01/2019 15:50:39 52.58 52.53 62 54.5 57.3 57.8 58.84 59.28 65.92 60.2 63 63.4
26/01/2019 15:50:40 53.85 53.43 62 54.5 57.3 57.8 59.29 59.67 65.92 60.2 63 63.4
26/01/2019 15:50:41 51.95 53.31 62 54.5 57.3 57.8 57.27 59.4 65.92 60.2 63 63.4
26/01/2019 15:50:42 53.66 53.42 62 54.5 57.3 57.8 61.68 60.84 65.92 60.3 63 63.4
26/01/2019 15:50:43 53.12 53.3 62 54.5 57.2 57.8 59.15 60.84 65.92 60.3 63 63.4
26/01/2019 15:50:44 52.07 53.27 62 54.5 57.2 57.8 61.03 60.68 65.92 60.3 63 63.4
26/01/2019 15:50:45 54.05 53.76 62 54.5 57.2 57.8 59.57 60.84 65.92 60.3 63 63.4
26/01/2019 15:50:46 52.51 53.66 62 54.5 57.2 57.8 59.87 60.74 65.92 60.3 63 63.4
26/01/2019 15:50:47 53.98 53.79 61.66 54.5 57.2 57.8 59.57 60.1 65.61 60.3 63 63.4
26/01/2019 15:50:48 55.27 55.23 59.36 54.5 57.2 57.8 59.85 60.14 63.87 60.3 63 63.4
26/01/2019 15:50:49 54.92 55.28 59.36 54.5 57.2 57.8 60.48 60.61 63.87 60.3 63 63.4
26/01/2019 15:50:50 53.7 54.86 57.7 54.5 57.2 57.8 60.12 60.35 63.15 60.3 63 63.4
26/01/2019 15:50:51 53.63 54.38 55.66 54.5 57.2 57.8 60.81 61.03 62.35 60.3 63 63.4
26/01/2019 15:50:52 54.04 54.28 55.28 54.5 57.2 57.8 59.75 60.43 62.23 60.3 63 63.4
26/01/2019 15:50:53 53.92 54.2 55.28 54.5 57.2 57.8 61.15 60.79 61.15 60.3 63 63.4
26/01/2019 15:50:54 53.7 54.29 55.28 54.5 57.2 57.8 61.29 61.43 61.43 60.3 63 63.4
26/01/2019 15:50:55 54.21 54.26 55.28 54.5 57.2 57.8 59.13 61.19 61.43 60.3 63 63.4
26/01/2019 15:50:56 55.87 55.41 55.41 54.5 57.2 57.8 61.42 61.31 61.43 60.3 63 63.4
26/01/2019 15:50:57 55.39 55.38 55.41 54.5 57.2 57.8 65.97 65.38 65.38 60.3 63 63.4
26/01/2019 15:50:58 55.47 55.58 55.58 54.5 57.2 57.8 63.64 65.15 65.38 60.4 63 63.4
26/01/2019 15:50:59 56.71 56.3 56.3 54.5 57.2 57.8 61.86 64.49 65.38 60.4 63 63.4
26/01/2019 15:51:00 56.98 56.78 56.78 54.5 57.2 57.8 62.27 63.03 65.38 60.4 63 63.4
26/01/2019 15:51:01 54.92 56.75 56.78 54.5 57.2 57.8 62.32 62.84 65.38 60.4 63 63.4
26/01/2019 15:51:02 56.94 56.49 56.78 54.5 57.2 57.8 63.74 63.57 65.38 60.4 63 63.4
26/01/2019 15:51:03 55.35 56.52 56.78 54.5 57.2 57.8 67.31 66.45 66.45 60.4 63 63.4
26/01/2019 15:51:04 56.8 56.83 56.83 54.5 57.2 57.8 63.96 66.34 66.45 60.4 63 63.4
26/01/2019 15:51:05 54.8 56.16 56.83 54.5 57.2 57.8 62.22 64.7 66.45 60.5 63 63.4
26/01/2019 15:51:06 58.04 57.64 57.64 54.5 57.2 57.8 63.14 63.68 66.45 60.5 63 63.4
26/01/2019 15:51:07 57.59 57.65 57.65 54.5 57.2 57.8 63.67 63.8 66.45 60.5 63 63.4
26/01/2019 15:51:08 56.86 57.55 57.65 54.5 57.2 57.8 63.24 64.12 66.45 60.5 63 63.4
26/01/2019 15:51:09 56.5 57.55 57.65 54.5 57.2 57.8 63.04 63.48 66.45 60.5 63 63.4
26/01/2019 15:51:10 54.45 56.6 57.65 54.5 57.2 57.8 62.21 63.15 66.45 60.5 63 63.4
26/01/2019 15:51:11 56.95 56.83 57.65 54.5 57.2 57.8 62.82 62.85 66.45 60.5 63 63.4
26/01/2019 15:51:12 57.65 57.55 57.65 54.4 57.2 57.8 61.8 62.94 66.45 59.8 63 63.4
26/01/2019 15:51:13 57.06 57.26 57.65 54.4 57.1 57.8 62.31 62.36 66.45 59.7 63 63.4
26/01/2019 15:51:14 57.09 57.38 57.65 54.4 57.1 57.8 60.69 62.29 66.45 59.7 63 63.4
26/01/2019 15:51:15 55.61 57.12 57.65 54.4 57.1 57.8 60.13 61.32 66.45 59.7 63 63.4
26/01/2019 15:51:16 58.59 58.51 58.51 54.4 57.1 57.8 62.85 62.76 66.45 59.8 63 63.4
26/01/2019 15:51:17 51.41 58.4 58.51 54.4 57.1 57.8 57.76 62.69 66.45 59.8 63 63.4
26/01/2019 15:51:18 50.55 55.36 58.51 54.4 57.1 57.8 56.25 60.23 66.45 59.8 63 63.4
26/01/2019 15:51:19 52.85 53.15 58.51 54.4 57.1 57.8 58.11 58.26 66.45 59.8 63 63.4
26/01/2019 15:51:20 58.1 57.05 58.51 54.5 57.1 57.8 60.61 60 66.45 59.8 62.9 63.4
26/01/2019 15:51:21 54.91 56.99 58.51 54.5 57.1 57.8 57.79 59.95 66.45 59.8 62.9 63.4
26/01/2019 15:51:22 59.25 58.91 58.91 54.5 57.1 57.8 59.6 59.55 66.45 59.8 62.9 63.4
26/01/2019 15:51:23 51.72 58.18 58.91 54.5 57.1 57.8 57.09 59.36 66.45 59.8 62.9 63.4
26/01/2019 15:51:24 59.51 59.34 59.34 54.5 57.1 57.8 63.2 62.75 66.45 59.8 62.9 63.4
26/01/2019 15:51:25 49.76 58.32 59.34 54.5 57.1 57.8 55.37 61.82 66.45 59.8 62.9 63.4
26/01/2019 15:51:26 51.79 54.95 59.34 54.5 57.1 57.8 56.48 58.93 66.45 59.8 62.9 63.4
26/01/2019 15:51:27 55.37 55.44 59.34 54.5 57.1 57.8 59.07 58.96 66.45 59.8 62.9 63.4
26/01/2019 15:51:28 57.97 57.27 59.34 54.5 57.1 57.8 60.15 59.79 66.45 59.8 62.9 63.4
26/01/2019 15:51:29 56.11 56.47 59.34 54.5 57.1 57.8 58.89 59.19 66.45 59.8 62.9 63.4
26/01/2019 15:51:30 55.08 56.32 59.34 54.6 57.1 57.8 58.74 59.23 66.45 59.8 62.9 63.4
26/01/2019 15:51:31 57.47 57.19 59.34 54.6 57.1 57.8 60.89 60.41 66.45 59.8 62.8 63.4
26/01/2019 15:51:32 54.08 56.64 59.34 54.6 57.1 57.8 59.06 60.31 66.45 59.8 62.8 63.4
26/01/2019 15:51:33 60.56 60.22 60.22 54.6 57.1 57.8 62.43 62.18 66.34 59.8 62.8 63.4
26/01/2019 15:51:34 67.8 66.66 66.66 54.9 57.2 57.8 68.74 67.52 67.52 59.9 62.8 63.4
26/01/2019 15:51:35 68.75 69.2 69.2 55.2 57.2 57.8 69.17 69.06 69.06 60 62.8 63.4
26/01/2019 15:51:36 64.03 67.36 69.2 55.3 57.3 57.8 65.93 68.3 69.06 60.1 62.8 63.4
26/01/2019 15:51:37 57.12 65.54 69.2 55.3 57.3 57.8 61.26 66.93 69.06 60.1 62.8 63.4
26/01/2019 15:51:38 55.86 62.19 69.2 55.3 57.3 57.8 61.7 64.2 69.06 60.1 62.8 63.4
26/01/2019 15:51:39 65.37 64.09 69.2 55.5 57.3 57.8 67.07 66.11 69.06 60.2 62.8 63.4
26/01/2019 15:51:40 63.96 64.42 69.2 55.6 57.3 57.8 65.78 66.25 69.06 60.2 62.8 63.4
26/01/2019 15:51:41 61.28 63.69 69.2 55.6 57.3 57.8 63.4 65.63 69.06 60.2 62.8 63.4
26/01/2019 15:51:42 66.88 66.27 69.2 55.8 57.3 57.8 68.28 67.67 69.06 60.3 62.8 63.4
26/01/2019 15:51:43 58.83 65.45 69.2 55.8 57.3 57.8 61.23 67.03 69.06 60.3 62.8 63.4
26/01/2019 15:51:44 56.98 62.46 69.2 55.8 57.3 57.8 62.39 64.32 69.06 60.3 62.8 63.4
26/01/2019 15:51:45 56.22 59.91 69.2 55.8 57.3 57.8 61.93 63.32 69.06 60.3 62.8 63.4
26/01/2019 15:51:46 55.56 57.9 69.2 55.8 57.3 57.8 62.28 62.68 69.06 60.4 62.8 63.4
26/01/2019 15:51:47 56.03 56.73 69.2 55.8 57.3 57.8 61.45 62.57 69.06 60.4 62.8 63.4
26/01/2019 15:51:48 60.1 59.4 69.2 55.9 57.3 57.8 64.62 64.09 69.06 60.4 62.7 63.4
26/01/2019 15:51:49 58.06 59.48 69.2 55.9 57.3 57.8 62.87 64.32 69.06 60.4 62.7 63.4
26/01/2019 15:51:50 59.78 59.75 69.2 55.9 57.3 57.8 63.3 63.39 69.06 60.4 62.7 63.4
26/01/2019 15:51:51 60.29 60.18 69.2 55.9 57.3 57.8 63.7 63.63 69.06 60.5 62.7 63.4
26/01/2019 15:51:52 56.92 59.55 69.2 56 57.3 57.8 62.29 63.56 69.06 60.5 62.7 63.4
26/01/2019 15:51:53 55.47 58.08 69.2 56 57.3 57.8 61.18 62.85 69.06 60.5 62.7 63.4
26/01/2019 15:51:54 55.98 56.48 69.2 56 57.3 57.8 62.2 62.42 69.06 60.5 62.7 63.4
26/01/2019 15:51:55 57.5 57.12 69.2 56 57.3 57.8 62.14 62.44 69.06 60.5 62.7 63.4
26/01/2019 15:51:56 60.63 59.73 69.2 56 57.3 57.8 63.46 63.21 69.06 60.5 62.7 63.4
26/01/2019 15:51:57 58.05 59.58 69.2 56 57.3 57.8 62.92 63 69.06 60.5 62.7 63.4
26/01/2019 15:51:58 55.59 58.53 69.2 56 57.3 57.8 62.93 63.04 69.06 60.6 62.7 63.4
26/01/2019 15:51:59 58.85 58.51 69.2 56.1 57.3 57.8 62.87 62.98 69.06 60.6 62.6 63.4
26/01/2019 15:52:00 60.02 59.75 69.2 56.1 57.3 57.8 62.87 63.3 69.06 60.6 62.6 63.4
26/01/2019 15:52:01 61.29 60.99 69.2 56.1 57.3 57.8 63.15 63.25 69.06 60.6 62.6 63.4
26/01/2019 15:52:02 55.31 60.61 69.2 56.1 57.3 57.8 61.33 62.96 69.06 60.6 62.6 63.4
26/01/2019 15:52:03 69.22 68.36 69.2 56.4 57.4 57.8 68.71 67.93 69.06 60.7 62.6 63.4
26/01/2019 15:52:04 55.32 66.59 69.2 56.4 57.4 57.8 61.73 66.6 69.06 60.7 62.6 63.4
26/01/2019 15:52:05 60.4 62.84 68.36 56.4 57.4 57.8 64.55 64.9 68.3 60.7 62.6 63.4
26/01/2019 15:52:06 56.68 61.95 68.36 56.5 57.4 57.8 62.36 65.01 67.93 60.7 62.6 63.4
26/01/2019 15:52:07 55.16 59.18 68.36 56.5 57.4 57.7 61.87 63.39 67.93 60.8 62.5 63.4
26/01/2019 15:52:08 61.87 61.83 68.36 56.5 57.4 57.7 63.18 63.65 67.93 60.8 62.5 63.4
26/01/2019 15:52:09 60.9 63.22 68.36 56.5 57.4 57.7 63.46 64.84 67.93 60.8 62.5 63.3
26/01/2019 15:52:10 57.84 60.58 68.36 56.6 57.4 57.6 61.41 63.11 67.93 60.8 62.5 63.3
26/01/2019 15:52:11 61.09 61.35 68.36 56.6 57.4 57.6 64.23 64.1 67.93 60.8 62.5 63.3
26/01/2019 15:52:12 70.35 68.63 68.63 56.9 57.5 57.6 72.99 71.5 71.5 61.1 62.5 63.3
26/01/2019 15:52:13 58.38 67.92 68.63 56.9 57.5 57.6 62.62 70.49 71.5 61.1 62.5 63.3
26/01/2019 15:52:14 58.64 64.44 68.63 56.9 57.5 57.6 61.9 67.23 71.5 61.1 62.5 63.3
26/01/2019 15:52:15 55.17 61.66 68.63 57 57.5 57.6 60.83 64.55 71.5 61.1 62.5 63.3
26/01/2019 15:52:16 57.14 58.77 68.63 57 57.5 57.6 60.81 62.54 71.5 61.1 62.4 63.3
26/01/2019 15:52:17 57.18 58.13 68.63 57 57.5 57.6 61.66 62.04 71.5 61.1 62.4 63.3
26/01/2019 15:52:18 56.08 57.42 68.63 57 57.5 57.6 60.08 61.51 71.5 61.1 62.4 63.3
26/01/2019 15:52:19 59.05 58.7 68.63 57 57.5 57.6 61.73 61.58 71.5 61.1 62.4 63.3
26/01/2019 15:52:20 65.94 65.27 68.63 57.1 57.5 57.6 66.75 66.12 71.5 61.2 62.4 63.3
26/01/2019 15:52:21 56.32 63.26 68.63 57.1 57.5 57.6 61.48 64.52 71.5 61.2 62.4 63.3
26/01/2019 15:52:22 58.16 60.28 68.63 57.1 57.5 57.6 61.68 62.93 71.5 61.2 62.4 63.3
26/01/2019 15:52:23 57.75 58.98 68.63 57.1 57.5 57.6 62.25 62.39 71.5 61.2 62.3 63.3
26/01/2019 15:52:24 58.36 58.54 68.63 57.1 57.5 57.6 60.93 62.36 71.5 61.2 62.3 63.3
26/01/2019 15:52:25 57.61 58.49 68.63 57.2 57.5 57.6 61.76 62 71.5 61.2 62.3 63.3
26/01/2019 15:52:26 56.66 58.14 68.63 57.2 57.5 57.6 61.12 61.98 71.5 61.2 62.3 63.3
26/01/2019 15:52:27 57.79 57.72 68.63 57.2 57.5 57.6 61.17 61.6 71.5 61.2 62.3 63.3
26/01/2019 15:52:28 58.97 58.98 68.63 57.2 57.5 57.6 62.59 62.39 71.5 61.2 62.3 63.3
26/01/2019 15:52:29 63.43 62.69 68.63 57.2 57.5 57.6 65.64 65.13 71.5 61.3 62.3 63.3
26/01/2019 15:52:30 62.21 63.21 68.63 57.3 57.5 57.6 64.54 65.39 71.5 61.3 62.3 63.3
26/01/2019 15:52:31 61.94 62.22 68.63 57.3 57.5 57.6 64.3 64.72 71.5 61.3 62.3 63.3
26/01/2019 15:52:32 59.65 62.01 68.63 57.3 57.5 57.6 63.34 64.35 71.5 61.3 62.2 63.3
26/01/2019 15:52:33 59.6 60.79 68.63 57.3 57.5 57.6 63.9 64.11 71.5 61.3 62.2 63.3
26/01/2019 15:52:34 58.4 59.98 68.63 57.4 57.5 57.6 62.93 63.98 71.5 61.3 62.2 63.3
26/01/2019 15:52:35 58.69 59.52 68.63 57.4 57.5 57.6 62.74 63.35 71.5 61.4 62.2 63.3
26/01/2019 15:52:36 57.8 58.73 68.63 57.4 57.5 57.6 62.72 62.99 71.5 61.4 62.2 63.3
26/01/2019 15:52:37 59.96 59.6 68.63 57.4 57.5 57.6 63.73 63.62 71.5 61.4 62.2 63.3
26/01/2019 15:52:38 57.99 59.31 68.63 57.4 57.5 57.6 62 63.51 71.5 61.4 62.2 63.3
26/01/2019 15:52:39 63.08 61.78 68.63 57.5 57.5 57.6 65.59 64.66 71.5 61.4 62.2 63.3
26/01/2019 15:52:40 61.27 62.68 68.63 57.5 57.5 57.6 64.4 65.38 71.5 61.4 62.2 63.3
26/01/2019 15:52:41 59.65 61.08 68.63 57.5 57.6 57.7 64.03 64.5 71.5 61.5 62.2 63.3
26/01/2019 15:52:42 59.53 60.32 67.92 57.5 57.6 57.7 63 63.99 70.49 61.5 62.2 63.3
26/01/2019 15:52:43 62.29 61.92 65.27 57.6 57.6 57.7 64.79 64.69 67.23 61.5 62.2 63.3
26/01/2019 15:52:44 57.62 61.33 65.27 57.6 57.6 57.6 61.79 64.3 66.12 61.5 62.2 63.3
26/01/2019 15:52:45 56.98 59.09 65.27 57.6 57.6 57.6 59.52 62.66 66.12 61.5 62.2 63.3
26/01/2019 15:52:46 57.39 59.45 65.27 57.6 57.6 57.6 60.07 61.72 66.12 61.5 62.2 63.3
26/01/2019 15:52:47 59.77 59.91 65.27 57.6 57.6 57.6 61.48 61.65 66.12 61.5 62.2 63.3
26/01/2019 15:52:48 58.28 60.01 65.27 57.6 57.6 57.6 61.84 62.05 66.12 61.5 62.2 63.3
26/01/2019 15:52:49 55.47 58.86 65.27 57.6 57.6 57.6 59.11 61.74 66.12 61.5 62.2 63.3
26/01/2019 15:52:50 60.79 59.99 63.26 57.6 57.6 57.6 62.48 61.98 65.39 61.6 62.2 63.3
26/01/2019 15:52:51 55.85 59.62 63.21 57.6 57.6 57.6 60.05 61.75 65.39 61.6 62.2 63.3
26/01/2019 15:52:52 56.24 57.64 63.21 57.6 57.6 57.6 60.73 60.92 65.39 61.6 62.2 63.3
26/01/2019 15:52:53 52.66 56.81 63.21 57.6 57.6 57.6 57.79 60.68 65.39 61.6 62.2 63.3
26/01/2019 15:52:54 53.85 54.68 63.21 57.6 57.6 57.6 58.26 59.03 65.39 61.6 62.2 63.3
26/01/2019 15:52:55 53.29 54.59 63.21 57.6 57.6 57.6 57.84 58.71 65.39 61.6 62.2 63.3
26/01/2019 15:52:56 50.47 53.39 63.21 57.6 57.6 57.6 56.9 57.96 65.39 61.6 62.2 63.3
26/01/2019 15:52:57 54.75 54.52 63.21 57.6 57.6 57.6 59.22 58.81 65.39 61.6 62.2 63.3
26/01/2019 15:52:58 58.12 57.45 63.21 57.6 57.6 57.7 61.29 60.54 65.39 61.6 62.2 63.3
26/01/2019 15:52:59 55.48 56.91 63.21 57.7 57.6 57.7 59.38 60.53 65.39 61.6 62.2 63.3
26/01/2019 15:53:00 50.6 55.11 62.68 57.6 57.6 57.6 56.46 59.23 65.38 61.6 62.2 63.3
26/01/2019 15:53:01 46.93 52.89 62.68 57.6 57.6 57.6 54 57.71 65.38 61.6 62.2 63.3
26/01/2019 15:53:02 46.7 50.17 62.68 57.6 57.6 57.6 54.3 55.74 65.38 61.6 62.2 63.3
26/01/2019 15:53:03 49.16 49.19 62.68 57.6 57.6 57.6 55.48 55.43 65.38 61.6 62.2 63.3
26/01/2019 15:53:04 59.43 57.78 62.68 57.6 57.6 57.6 61.37 60.05 65.38 61.6 62.3 63.3
26/01/2019 15:53:05 53.33 57.09 62.68 57.6 57.6 57.6 57.54 59.58 65.38 61.5 62.3 63.3
26/01/2019 15:53:06 52.27 55.17 62.68 57.6 57.6 57.6 57.09 58.55 65.38 61.5 62.3 63.3
26/01/2019 15:53:07 48.37 53.42 62.68 57.6 57.6 57.6 55.78 57.51 65.38 61.5 62.3 63.3
26/01/2019 15:53:08 47.47 50.92 62.68 57.6 57.6 57.6 55.05 56.54 65.38 61.5 62.3 63.3
26/01/2019 15:53:09 58.05 56.67 62.68 57.6 57.6 57.6 61.25 60.19 65.38 61.5 62.3 63.3
26/01/2019 15:53:10 55.64 57.57 61.92 57.6 57.6 57.6 59.14 60.81 64.69 61.5 62.3 63.3
26/01/2019 15:53:11 54.27 55.73 61.92 57.6 57.6 57.6 57.96 59.46 64.69 61.5 62.3 63.3
26/01/2019 15:53:12 58.17 57.42 61.92 57.6 57.6 57.6 61.08 60.34 64.69 61.5 62.3 63.3
26/01/2019 15:53:13 56.59 58.07 61.33 57.7 57.6 57.6 59.36 60.54 64.3 61.5 62.3 63.3
26/01/2019 15:53:14 53.63 56.5 60.01 57.7 57.6 57.6 58.26 59.65 62.66 61.5 62.3 63.3
26/01/2019 15:53:15 56.14 56.53 60.01 57.7 57.7 57.6 59.98 60 62.05 61.5 62.3 63.3
26/01/2019 15:53:16 56.61 56.57 60.01 57.7 57.7 57.6 59.25 59.68 62.05 61.6 62.3 63.3
26/01/2019 15:53:17 54.29 55.9 60.01 57.7 57.7 57.6 57.69 59.06 62.05 61.6 62.3 63.3
26/01/2019 15:53:18 57.03 56.96 59.99 57.7 57.7 57.6 59.77 59.61 61.98 61.6 62.3 63.3
26/01/2019 15:53:19 51.68 55.95 59.99 57.7 57.7 57.6 58.44 59.01 61.98 61.6 62.3 63.3
26/01/2019 15:53:20 60.6 59.7 59.7 57.7 57.7 57.6 63.91 63.11 63.11 61.6 62.3 63.3
26/01/2019 15:53:21 55.91 59.46 59.7 57.7 57.7 57.6 60.51 62.96 63.11 61.6 62.3 63.3
26/01/2019 15:53:22 54.55 57.5 59.7 57.7 57.7 57.6 60.15 61.59 63.11 61.6 62.3 63.3
26/01/2019 15:53:23 54.1 55.98 59.7 57.7 57.7 57.6 60.22 60.91 63.11 61.6 62.3 63.3
26/01/2019 15:53:24 56.73 56.29 59.7 57.7 57.7 57.6 60.49 60.67 63.11 61.6 62.3 63.3
26/01/2019 15:53:25 58.81 58.19 59.7 57.7 57.7 57.6 62.67 62 63.11 61.6 62.3 63.3
26/01/2019 15:53:26 66.42 64.83 64.83 57.8 57.7 57.7 67.7 66.34 66.34 61.6 62.3 63.3
26/01/2019 15:53:27 64.12 65.46 65.46 57.9 57.7 57.7 65.88 66.92 66.92 61.7 62.3 63.3
26/01/2019 15:53:28 62.47 63.94 65.46 57.9 57.7 57.7 64.29 65.63 66.92 61.7 62.3 63.3
26/01/2019 15:53:29 57.17 63.2 65.46 57.9 57.8 57.7 61.88 64.89 66.92 61.7 62.3 63.3
26/01/2019 15:53:30 59.84 60.53 65.46 57.9 57.8 57.7 63.65 63.94 66.92 61.7 62.3 63.3
26/01/2019 15:53:31 60.54 61.33 65.46 57.9 57.8 57.7 63.38 64.31 66.92 61.7 62.3 63.3
26/01/2019 15:53:32 57.08 60.42 65.46 57.9 57.8 57.7 61.28 63.5 66.92 61.7 62.3 63.3
26/01/2019 15:53:33 56.81 58.55 65.46 58 57.8 57.7 61.46 62.28 66.92 61.7 62.3 63.3
26/01/2019 15:53:34 55.35 57.5 65.46 58 57.8 57.7 59.99 61.67 66.92 61.7 62.3 63.3
26/01/2019 15:53:35 53.31 56.26 65.46 58 57.8 57.7 59.86 60.83 66.92 61.7 62.3 63.3
26/01/2019 15:53:36 52.97 54.56 65.46 58 57.8 57.7 59.5 60.2 66.92 61.7 62.3 63.3
26/01/2019 15:53:37 55.97 55.52 65.46 58 57.8 57.7 61.54 61.16 66.92 61.7 62.3 63.3
26/01/2019 15:53:38 55.88 56.17 65.46 58 57.8 57.7 60.4 61.21 66.92 61.7 62.3 63.3
26/01/2019 15:53:39 56.17 56.26 65.46 58 57.8 57.7 61.25 61.27 66.92 61.7 62.3 63.3
26/01/2019 15:53:40 52.6 55.74 65.46 58 57.8 57.7 59.2 61.02 66.92 61.7 62.3 63.3
26/01/2019 15:53:41 58.56 57.7 65.46 58 57.8 57.7 61.95 61.44 66.92 61.7 62.3 63.3
26/01/2019 15:53:42 56.08 57.96 65.46 58 57.8 57.7 60.24 61.59 66.92 61.7 62.3 63.3
26/01/2019 15:53:43 54.83 56.54 65.46 58 57.8 57.7 59.32 60.63 66.92 61.7 62.3 63.3
26/01/2019 15:53:44 54.76 55.51 65.46 58 57.8 57.7 60.46 60.41 66.92 61.7 62.3 63.3
26/01/2019 15:53:45 56.38 56.33 65.46 58 57.8 57.7 60.3 60.85 66.92 61.7 62.3 63.3
26/01/2019 15:53:46 54.97 55.72 65.46 58 57.8 57.7 60.24 60.58 66.92 61.7 62.3 63.3
26/01/2019 15:53:47 56.23 56.33 65.46 58 57.8 57.7 61.38 60.96 66.92 61.7 62.3 63.3
26/01/2019 15:53:48 56.09 56.13 65.46 58 57.8 57.7 61.39 61.5 66.92 61.7 62.3 63.3
26/01/2019 15:53:49 55.62 56.34 65.46 58 57.8 57.7 61.07 61.54 66.92 61.7 62.3 63.3
26/01/2019 15:53:50 53.86 55.49 65.46 58 57.8 57.7 58.87 60.85 66.92 61.7 62.3 63.3
26/01/2019 15:53:51 54.56 54.91 65.46 58 57.8 57.7 61.1 60.8 66.92 61.7 62.3 63.3
26/01/2019 15:53:52 54.58 54.84 65.46 58 57.8 57.7 61.26 61.38 66.92 61.7 62.3 63.3
26/01/2019 15:53:53 55.25 55.52 65.46 58 57.8 57.7 60.35 61.2 66.92 61.7 62.3 63.3
26/01/2019 15:53:54 54.75 55.22 65.46 58 57.8 57.7 60.26 60.82 66.92 61.7 62.3 63.3
26/01/2019 15:53:55 54.63 55.42 65.46 58 57.8 57.7 60.66 60.86 66.92 61.7 62.3 63.3
26/01/2019 15:53:56 55.04 54.96 65.46 58 57.8 57.7 60.7 60.85 66.92 61.7 62.3 63.3
26/01/2019 15:53:57 54.66 55.07 63.94 57.9 57.8 57.7 59.88 60.61 65.63 61.7 62.3 63.3
26/01/2019 15:53:58 54.94 55.06 63.2 57.9 57.8 57.7 59.82 60.2 64.89 61.7 62.3 63.3
26/01/2019 15:53:59 54.62 54.87 61.33 57.9 57.8 57.7 60.2 60.28 64.31 61.7 62.3 63.3
26/01/2019 15:54:00 54.81 55.01 61.33 57.9 57.8 57.7 59.46 60.2 64.31 61.7 62.3 63.3
26/01/2019 15:54:01 54.13 54.8 60.42 57.9 57.8 57.7 59.19 59.86 63.5 61.7 62.3 63.3
26/01/2019 15:54:02 54.29 54.44 58.55 57.9 57.8 57.7 59.85 59.95 62.28 61.7 62.3 63.3
26/01/2019 15:54:03 55.51 55.23 57.96 57.9 57.8 57.7 60.5 60.4 61.67 61.7 62.3 63.3
26/01/2019 15:54:04 55.03 55.36 57.96 57.9 57.8 57.7 59.36 60.32 61.59 61.7 62.3 63.3
26/01/2019 15:54:05 52.84 54.84 57.96 57.9 57.8 57.7 58.94 59.47 61.59 61.7 62.3 63.3
26/01/2019 15:54:06 55.51 55.26 57.96 57.9 57.8 57.7 62.7 61.8 61.8 61.7 62.3 63.3
26/01/2019 15:54:07 55.36 55.22 57.96 57.9 57.8 57.7 61.29 61.86 61.86 61.7 62.3 63.3
26/01/2019 15:54:08 56.75 56.37 57.96 57.9 57.8 57.7 60.38 61.2 61.86 61.7 62.3 63.3
26/01/2019 15:54:09 54.98 56.09 57.96 57.9 57.8 57.7 59.09 60.72 61.86 61.7 62.2 63.3
26/01/2019 15:54:10 55.53 55.62 57.96 57.9 57.8 57.7 60.87 60.62 61.86 61.7 62.2 63.3
26/01/2019 15:54:11 54.64 55.57 57.96 57.9 57.8 57.7 60.1 60.71 61.86 61.7 62.2 63.3
26/01/2019 15:54:12 54.13 54.95 56.54 57.9 57.8 57.7 59.27 60.13 61.86 61.7 62.2 63.3
26/01/2019 15:54:13 54.79 54.86 56.37 57.9 57.7 57.7 60.4 60.16 61.86 61.7 62.2 63.3
26/01/2019 15:54:14 53.51 54.62 56.37 57.9 57.7 57.7 60.1 60.32 61.86 61.7 62.2 63.3
26/01/2019 15:54:15 55.36 55.42 56.37 57.9 57.7 57.7 59.59 60.64 61.86 61.7 62.2 63.3
26/01/2019 15:54:16 60.26 59.9 59.9 57.9 57.6 57.7 63.17 62.8 62.8 61.7 62.2 63.3
26/01/2019 15:54:17 59.52 61.1 61.1 57.9 57.6 57.7 63.35 64.2 64.2 61.8 62.2 63.3
26/01/2019 15:54:18 54.8 59.09 61.1 57.9 57.6 57.7 60.18 62.63 64.2 61.8 62.2 63.3
26/01/2019 15:54:19 54.53 57.09 61.1 57.9 57.6 57.7 60.32 61.54 64.2 61.8 62.1 63.3
26/01/2019 15:54:20 52.6 55.41 61.1 57.9 57.6 57.7 59.71 60.73 64.2 61.8 62.1 63.3
26/01/2019 15:54:21 54.6 54.47 61.1 57.9 57.6 57.7 59.41 60.14 64.2 61.8 62.1 63.3
26/01/2019 15:54:22 55.27 55.03 61.1 57.9 57.6 57.7 60.33 60.35 64.2 61.8 62.1 63.3
26/01/2019 15:54:23 55.32 55.53 61.1 57.9 57.6 57.7 60.62 60.68 64.2 61.8 62.1 63.3
26/01/2019 15:54:24 52.97 55.03 61.1 57.9 57.6 57.7 60.31 60.65 64.2 61.8 62.1 63.3
26/01/2019 15:54:25 54.76 54.52 61.1 58 57.6 57.7 60.3 60.53 64.2 61.8 62.1 63.3
26/01/2019 15:54:26 54.03 54.49 61.1 58 57.6 57.7 60.5 60.56 64.2 61.8 62.1 63.3
26/01/2019 15:54:27 54.05 54.46 61.1 58 57.6 57.7 59.46 60.51 64.2 61.8 62.1 63.3
26/01/2019 15:54:28 54.29 54.39 61.1 58 57.6 57.7 59.54 59.82 64.2 61.8 62.1 63.3
26/01/2019 15:54:29 53.74 54.17 61.1 58 57.6 57.7 59.68 60.07 64.2 61.8 62.1 63.3
26/01/2019 15:54:30 56.65 55.69 61.1 58 57.6 57.7 63.63 62.71 64.2 61.8 62.1 63.3
26/01/2019 15:54:31 55.5 56.05 61.1 58 57.6 57.7 60.55 62.19 64.2 61.8 62.1 63.3
26/01/2019 15:54:32 54.43 55.52 61.1 58 57.6 57.7 59.62 61.13 64.2 61.8 62.1 63.3
26/01/2019 15:54:33 52.12 54.65 61.1 58 57.6 57.7 58.99 60.32 64.2 61.8 62.1 63.3
26/01/2019 15:54:34 58.16 57 61.1 58 57.6 57.7 61.72 61.12 64.2 61.8 62.1 63.3
26/01/2019 15:54:35 55.76 56.89 61.1 58 57.6 57.7 59.8 60.98 64.2 61.8 62.1 63.3
26/01/2019 15:54:36 54.98 56.28 61.1 58 57.6 57.7 60.12 60.48 64.2 61.9 62.1 63.3
26/01/2019 15:54:37 51.58 55.34 61.1 58 57.6 57.7 59.65 60.39 64.2 61.9 62.1 63.3
26/01/2019 15:54:38 57.34 57.11 61.1 58 57.6 57.7 61.93 61.82 64.2 61.9 62.1 63.3
26/01/2019 15:54:39 56.71 57.61 61.1 58 57.6 57.7 60.95 61.95 64.2 61.9 62.1 63.3
26/01/2019 15:54:40 53.72 56.57 61.1 58 57.6 57.7 59.38 61.17 64.2 61.9 62.1 63.3
26/01/2019 15:54:41 52.4 54.96 61.1 58 57.6 57.7 58.62 60.11 64.2 61.9 62.1 63.3
26/01/2019 15:54:42 53.92 54.11 61.1 58 57.6 57.7 60.07 59.88 64.2 61.9 62.1 63.3
26/01/2019 15:54:43 55.64 55.13 61.1 58 57.6 57.7 59.96 60.05 64.2 61.9 62.1 63.3
26/01/2019 15:54:44 56.32 56.29 61.1 58 57.6 57.7 61.14 61.07 64.2 61.9 62.1 63.3
26/01/2019 15:54:45 54.81 55.67 61.1 58 57.6 57.7 60.06 60.55 64.2 61.9 62.1 63.3
26/01/2019 15:54:46 56.08 55.95 61.1 58 57.6 57.7 60.81 61.3 64.2 61.9 62.1 63.3
26/01/2019 15:54:47 56.63 56.63 59.09 58 57.6 57.7 60.43 61.02 62.71 61.9 62.1 63.3
26/01/2019 15:54:48 67.84 66.86 66.86 58.1 57.7 57.7 70.93 69.91 69.91 62 62.1 63.3
26/01/2019 15:54:49 55.65 66.11 66.86 58.1 57.7 57.7 61.51 69.29 69.91 62 62.1 63.3
26/01/2019 15:54:50 56.05 62.45 66.86 58.1 57.7 57.7 60.83 66.02 69.91 62 62.1 63.3
26/01/2019 15:54:51 54.13 59.69 66.86 58.1 57.7 57.7 60.43 63.6 69.91 62 62.1 63.3
26/01/2019 15:54:52 57.86 58.04 66.86 58.1 57.7 57.7 62.28 62.38 69.91 62 62.1 63.3
26/01/2019 15:54:53 52.36 57.77 66.86 58.1 57.7 57.7 59.91 62.15 69.91 62 62.1 63.3
26/01/2019 15:54:54 59.95 59.17 66.86 58.2 57.7 57.7 62.45 62.62 69.91 62 62.1 63.3
26/01/2019 15:54:55 55.37 58.28 66.86 58.2 57.7 57.7 60.52 61.7 69.91 62 62.1 63.3
26/01/2019 15:54:56 51.7 56.6 66.86 58.2 57.7 57.7 59.71 60.97 69.91 62 62.1 63.3
26/01/2019 15:54:57 58.63 57.99 66.86 58.2 57.7 57.7 61.59 61.45 69.91 62 62.1 63.3
26/01/2019 15:54:58 55.09 57.72 66.86 58.2 57.7 57.7 59.82 61.21 69.91 62 62.1 63.3
26/01/2019 15:54:59 55.29 56.28 66.86 58.2 57.7 57.7 59.81 60.53 69.91 62 62.1 63.3
26/01/2019 15:55:00 54.38 55.8 66.86 58.2 57.7 57.7 59.7 60.15 69.91 62 62.1 63.3
26/01/2019 15:55:01 57.18 56.6 66.86 58.2 57.7 57.7 60.71 60.51 69.91 62 62.1 63.3
26/01/2019 15:55:02 54.14 56.57 66.86 58.2 57.7 57.7 59.79 60.69 69.91 62 62.1 63.3
26/01/2019 15:55:03 53.92 55.22 66.86 58.2 57.7 57.7 60.55 60.65 69.91 62 62.1 63.3
26/01/2019 15:55:04 53.6 54.42 66.86 58.2 57.7 57.7 59.39 60.22 69.91 62 62.1 63.3
26/01/2019 15:55:05 54.36 54.67 66.86 58.2 57.7 57.7 59.87 60.32 69.91 62 62.1 63.3
26/01/2019 15:55:06 53.24 53.94 66.86 58.2 57.7 57.7 59.14 59.62 69.91 62 62.1 63.3
26/01/2019 15:55:07 54.3 54.52 66.86 58.2 57.7 57.7 59.89 60.1 69.91 62 62.1 63.3
26/01/2019 15:55:08 53.26 53.86 66.86 58.2 57.7 57.7 58.38 59.61 69.91 62 62.1 63.3
26/01/2019 15:55:09 55.33 54.68 66.86 58.2 57.7 57.7 60.05 59.69 69.91 62 62.1 63.3
26/01/2019 15:55:10 56.86 56.59 66.86 58.2 57.7 57.7 61.5 61.18 69.91 62 62.1 63.3
26/01/2019 15:55:11 55.32 56.53 66.86 58.2 57.7 57.7 61.27 61.33 69.91 62 62.1 63.3
26/01/2019 15:55:12 56.54 56.52 66.86 58.2 57.7 57.7 60.97 61.43 69.91 62 62.1 63.3
26/01/2019 15:55:13 56.7 56.89 66.86 58.2 57.7 57.7 61.14 61.28 69.91 62 62.1 63.3
26/01/2019 15:55:14 58.75 58.56 66.86 58.2 57.7 57.7 62 61.95 69.91 62 62.1 63.3
26/01/2019 15:55:15 63.81 63.02 66.86 58.2 57.7 57.7 65.62 65.13 69.91 62 62.1 63.3
26/01/2019 15:55:16 59.35 61.59 66.86 58.2 57.7 57.7 62.81 63.8 69.91 62 62.1 63.3
26/01/2019 15:55:17 57.11 60.75 66.86 58.2 57.7 57.7 61.15 63.72 69.91 62 62.1 63.3
26/01/2019 15:55:18 57.69 58.4 66.11 58.2 57.7 57.7 61.49 61.79 69.29 62 62.1 63.3
26/01/2019 15:55:19 54.96 58.14 63.02 58.2 57.7 57.7 60.12 61.91 66.02 61.9 62.1 63.3
26/01/2019 15:55:20 54.03 56.37 63.02 58.2 57.7 57.7 60.8 60.93 65.13 61.9 62.1 63.3
26/01/2019 15:55:21 59.62 59.41 63.02 58.2 57.7 57.7 62.54 62.51 65.13 61.9 62.1 63.3
26/01/2019 15:55:22 59.53 60.63 63.02 58.2 57.7 57.7 62.74 63.11 65.13 61.9 62.1 63.3
26/01/2019 15:55:23 56.49 58.89 63.02 58.2 57.7 57.7 61.08 62.4 65.13 61.9 62.1 63.3
26/01/2019 15:55:24 58.12 58.86 63.02 58.2 57.7 57.7 62.59 62.71 65.13 62 62.1 63.3
26/01/2019 15:55:25 61.17 61.09 63.02 58.3 57.7 57.7 64.52 64.55 65.13 62 62.1 63.3
26/01/2019 15:55:26 58.48 61.3 63.02 58.3 57.7 57.7 62.21 64.63 65.13 62 62.1 63.2
26/01/2019 15:55:27 58.43 59.47 63.02 58.3 57.7 57.7 62.97 63.24 65.13 62 62.1 63.2
26/01/2019 15:55:28 55.28 58.66 63.02 58.3 57.7 57.7 60.86 63 65.13 62 62.1 63.2
26/01/2019 15:55:29 54.68 56.77 63.02 58.3 57.7 57.7 60.33 61.73 65.13 62 62.1 63.2
26/01/2019 15:55:30 53.72 55.51 63.02 58.3 57.7 57.7 59.4 60.82 65.13 62 62.1 63.2
26/01/2019 15:55:31 54.45 54.93 63.02 58.3 57.7 57.7 61.2 61.04 65.13 62 62.1 63.2
26/01/2019 15:55:32 53.73 54.42 63.02 58.3 57.7 57.7 59.86 60.59 65.13 62 62.1 63.2
26/01/2019 15:55:33 53.93 54.15 63.02 58.3 57.7 57.7 59.59 60.27 65.13 62 62.1 63.2
26/01/2019 15:55:34 54.91 54.71 63.02 58.3 57.7 57.7 59.84 60.32 65.13 62 62 63.2
26/01/2019 15:55:35 56.67 55.95 63.02 58.3 57.7 57.7 61.67 61 65.13 62 62.1 63.2
26/01/2019 15:55:36 56.91 56.82 63.02 58.3 57.7 57.7 61.49 61.45 65.13 62.1 62 63.2
26/01/2019 15:55:37 55.03 56.58 63.02 58.3 57.7 57.7 59.72 61.36 65.13 62.1 62 63.2
26/01/2019 15:55:38 54.25 55.68 63.02 58.3 57.7 57.7 59.97 60.62 65.13 62.1 62 63.2
26/01/2019 15:55:39 54.81 55.09 63.02 58.3 57.7 57.7 59.43 60.24 65.13 62.1 62 63.2
26/01/2019 15:55:40 53.88 54.66 63.02 58.3 57.7 57.7 59.7 59.85 65.13 62.1 62 63.2
26/01/2019 15:55:41 57.52 56.77 63.02 58.4 57.7 57.7 61.88 61.31 65.13 62.1 62 63.2
26/01/2019 15:55:42 55 56.82 63.02 58.4 57.7 57.7 60.68 61.41 65.13 62.1 62 63.2
26/01/2019 15:55:43 55.39 56.12 63.02 58.4 57.7 57.7 60.74 61.2 65.13 62.1 62 63.2
26/01/2019 15:55:44 54.73 55.47 63.02 58.4 57.7 57.7 61.16 61.23 65.13 62.1 62 63.2
26/01/2019 15:55:45 53.52 54.95 61.59 58.4 57.7 57.7 60.31 60.95 64.63 62.1 62 63.2
26/01/2019 15:55:46 54.03 54.31 61.3 58.4 57.7 57.7 62.32 61.94 64.63 62.1 62 63.2
26/01/2019 15:55:47 59.38 57.85 61.3 58.4 57.7 57.7 63.79 63.3 64.63 62.1 61.9 63.2
26/01/2019 15:55:48 58.21 58.23 61.3 58.4 57.7 57.7 62.82 62.93 64.63 62.1 61.9 63.2
26/01/2019 15:55:49 56.65 58.44 61.3 58.4 57.7 57.7 60.85 62.98 64.63 62.1 61.9 63.2
26/01/2019 15:55:50 56.39 57.33 61.3 58.4 57.6 57.7 61.37 61.82 64.63 62.1 61.9 63.2
26/01/2019 15:55:51 53.53 56.52 61.3 58.4 57.6 57.7 60.34 61.49 64.63 62.1 61.9 63.2
26/01/2019 15:55:52 59.25 58.29 61.3 58.4 57.6 57.7 61.95 61.64 64.63 62.1 61.8 63.2
26/01/2019 15:55:53 57.62 58.62 61.3 58.4 57.5 57.7 61.39 61.77 64.63 62.1 61.8 63.2
26/01/2019 15:55:54 58.91 59.58 61.3 58.4 57.5 57.7 61.77 62.56 64.63 62.1 61.8 63.2
26/01/2019 15:55:55 55.05 57.73 61.3 58.4 57.5 57.7 60.09 61.2 64.63 62.1 61.7 63.2
26/01/2019 15:55:56 59.06 59.15 59.58 58.4 57.4 57.7 61.49 61.74 63.3 62.1 61.7 63.2
26/01/2019 15:55:57 58.1 59.07 59.58 58.4 57.4 57.7 61.08 61.75 63.3 62.1 61.7 63.2
26/01/2019 15:55:58 58.45 59.79 59.79 58.4 57.4 57.7 61.26 62.27 63.3 62.1 61.7 63.2
26/01/2019 15:55:59 49.53 58 59.79 58.4 57.4 57.7 55.93 60.98 63.3 62.1 61.7 63.2
26/01/2019 15:56:00 54.99 55.59 59.79 58.4 57.4 57.7 58.54 59.08 63.3 62.1 61.7 63.2
26/01/2019 15:56:01 61.06 60.57 60.57 58.5 57.4 57.7 64 63.47 63.47 62.1 61.7 63.2
26/01/2019 15:56:02 56.77 60.43 60.57 58.5 57.4 57.7 60.29 63.36 63.47 62.1 61.7 63.2
26/01/2019 15:56:03 57.81 58.32 60.57 58.5 57.4 57.7 61.07 61.44 63.47 62 61.7 63.2
26/01/2019 15:56:04 63.4 62.49 62.49 58.5 57.4 57.7 64.9 64.23 64.23 62 61.7 63.2
26/01/2019 15:56:05 56.7 61.98 62.49 58.5 57.4 57.7 58.51 63.79 64.23 62 61.7 63.2
26/01/2019 15:56:06 56.14 59.29 62.49 58.5 57.4 57.7 59.38 61.1 64.23 62 61.7 63.2
26/01/2019 15:56:07 56.49 57.74 62.49 58.5 57.4 57.7 59.43 60.28 64.23 62 61.6 63.2
26/01/2019 15:56:08 51.87 57.01 62.49 58.5 57.3 57.7 57.05 59.78 64.23 62 61.6 63.2
26/01/2019 15:56:09 53.35 54.35 62.49 58.5 57.3 57.7 58.65 58.64 64.23 62 61.6 63.2
26/01/2019 15:56:10 54.68 55.12 62.49 58.5 57.3 57.7 60.03 60.11 64.23 62 61.6 63.2
26/01/2019 15:56:11 52.06 54.12 62.49 58.5 57.3 57.7 57.17 59.31 64.23 61.9 61.6 63.2
26/01/2019 15:56:12 52.05 53.44 62.49 58.5 57.3 57.7 60.22 60.11 64.23 61.9 61.6 63.2
26/01/2019 15:56:13 54.99 54.53 62.49 58.5 57.3 57.7 61.24 61.4 64.23 61.9 61.6 63.2
26/01/2019 15:56:14 53.38 54.5 62.49 58.5 57.3 57.7 58.09 60.45 64.23 61.9 61.6 63.2
26/01/2019 15:56:15 56.59 56.6 62.49 58.5 57.2 57.7 59.2 59.74 64.23 61.9 61.5 63.2
26/01/2019 15:56:16 51.77 56.47 62.49 58.4 57.2 57.7 57.54 59.62 64.23 61.9 61.5 63.2
26/01/2019 15:56:17 57.36 56.81 62.49 58.4 57.2 57.7 60.57 60.17 64.23 61.9 61.5 63.2
26/01/2019 15:56:18 65.04 63.54 63.54 58.5 57.2 57.7 66.42 65.06 65.06 62 61.5 63.2
26/01/2019 15:56:19 61.09 63.67 63.67 58.5 57.2 57.7 63.16 65.15 65.15 62 61.5 63.2
26/01/2019 15:56:20 55.46 62.15 63.67 58.5 57.2 57.7 59.75 63.99 65.15 62 61.5 63.2
26/01/2019 15:56:21 50.75 58.93 63.67 58.5 57.2 57.7 56.83 61.54 65.15 62 61.5 63.2
26/01/2019 15:56:22 50.83 55.7 63.67 58.5 57.2 57.7 56.46 59.32 65.15 62 61.4 63.2
26/01/2019 15:56:23 57.04 56.28 63.67 58.5 57.2 57.7 60.14 59.59 65.15 62 61.4 63.2
26/01/2019 15:56:24 56.48 56.53 63.67 58.5 57.1 57.7 59.96 59.89 65.15 62 61.4 63.2
26/01/2019 15:56:25 51.2 56.45 63.67 58.5 57.1 57.7 57.34 59.95 65.15 62 61.4 63.2
26/01/2019 15:56:26 54.48 54.75 63.67 58.5 57.1 57.7 57.93 58.35 65.15 62 61.4 63.2
26/01/2019 15:56:27 55.12 55.28 63.67 58.5 57 57.7 60.79 60.27 65.15 62 61.4 63.2
26/01/2019 15:56:28 60.86 59.76 63.67 58.5 57 57.7 64.17 63.15 65.15 62 61.4 63.2
26/01/2019 15:56:29 62.91 62.52 63.67 58.6 57 57.7 64.18 64.14 65.15 62 61.3 63.2
26/01/2019 15:56:30 58.02 62.61 63.67 58.6 57 57.7 62 64.15 65.15 62 61.3 63.2
26/01/2019 15:56:31 56.72 60.29 63.67 58.6 56.8 57.7 61.31 62.98 65.15 62 61.3 63.2
26/01/2019 15:56:32 53.7 58.26 63.67 58.6 56.8 57.7 59.26 62.01 65.15 62 61.2 63.2
26/01/2019 15:56:33 54.39 55.94 63.67 58.5 56.8 57.7 60.52 60.78 65.15 62 61.2 63.2
26/01/2019 15:56:34 55.35 55.77 63.67 58.4 56.8 57.7 60.93 60.97 65.15 61.9 61.2 63.2
26/01/2019 15:56:35 55.64 55.86 63.67 58.3 56.8 57.7 60.13 60.7 65.15 61.9 61.2 63.2
26/01/2019 15:56:36 56.18 56.86 63.67 58.2 56.8 57.7 60.35 61.06 65.15 61.8 61.2 63.2
26/01/2019 15:56:37 56.88 56.86 63.67 58.2 56.8 57.7 61.8 61.5 65.15 61.9 61.2 63.2
26/01/2019 15:56:38 53.94 56.34 63.67 58.2 56.7 57.7 61.44 61.68 65.15 61.8 61.2 63.2
26/01/2019 15:56:39 53.07 55.01 63.67 58.2 56.7 57.7 59.82 61.53 65.15 61.8 61.2 63.2
26/01/2019 15:56:40 53.41 53.84 63.67 58.1 56.7 57.7 61.79 61.52 65.15 61.8 61.2 63.2
26/01/2019 15:56:41 52.58 53.67 63.67 58.1 56.7 57.7 60.36 61.28 65.15 61.8 61.1 63.2
26/01/2019 15:56:42 54.43 54.31 63.67 58 56.7 57.7 60.44 60.88 65.15 61.7 61.1 63.2
26/01/2019 15:56:43 55.11 55.03 63.67 58 56.7 57.7 61.99 61.71 65.15 61.7 61.1 63.2
26/01/2019 15:56:44 55.11 55.32 63.67 58 56.7 57.7 62.64 62.71 65.15 61.7 61.1 63.2
26/01/2019 15:56:45 55.34 55.73 63.67 58 56.7 57.7 60.71 62 65.15 61.7 61.1 63.2
26/01/2019 15:56:46 55.84 55.85 63.67 58 56.7 57.7 61.64 62.25 65.15 61.7 61.1 63.2
26/01/2019 15:56:47 53.61 55.29 63.67 58 56.7 57.7 61.38 61.6 65.15 61.7 61.1 63.2
26/01/2019 15:56:48 56.08 56.13 63.67 57.9 56.7 57.7 64.98 65.11 65.15 61.7 61.1 63.2
26/01/2019 15:56:49 56.76 57.45 62.61 57.9 56.7 57.7 64.56 65.98 65.98 61.7 61.1 63.2
26/01/2019 15:56:50 52.41 56.05 62.61 57.9 56.7 57.7 60.94 64.58 65.98 61.7 61.1 63.2
26/01/2019 15:56:51 54.87 54.87 62.61 57.9 56.7 57.7 62.63 62.7 65.98 61.7 61.1 63.2
26/01/2019 15:56:52 55.58 55.68 62.61 57.9 56.7 57.7 62.55 62.86 65.98 61.7 61.1 63.2
26/01/2019 15:56:53 63.33 62.56 62.61 57.9 56.7 57.8 66.03 65.45 65.98 61.7 61.1 63.2
26/01/2019 15:56:54 65.43 66.26 66.26 58 56.7 57.8 67.63 68.32 68.32 61.8 61.2 63.2
26/01/2019 15:56:55 55.7 63.24 66.26 58 56.7 57.8 62.72 65.95 68.32 61.8 61.2 63.2
26/01/2019 15:56:56 57.61 60.36 66.26 58 56.7 57.8 61.77 64.38 68.32 61.8 61.2 63.2
26/01/2019 15:56:57 54.34 59.1 66.26 58 56.7 57.8 61.94 63.17 68.32 61.8 61.2 63.2
26/01/2019 15:56:58 55.8 57 66.26 58 56.7 57.8 61.2 62.39 68.32 61.8 61.2 63.2
26/01/2019 15:56:59 61.02 59.85 66.26 58 56.7 57.8 63.75 63.45 68.32 61.8 61.2 63.2
26/01/2019 15:57:00 59.31 59.89 66.26 58 56.7 57.8 63.4 63.49 68.32 61.8 61.2 63.2
26/01/2019 15:57:01 59.7 60.18 66.26 58 56.7 57.8 63.31 63.6 68.32 61.8 61.2 63.2
26/01/2019 15:57:02 57.22 59.5 66.26 58 56.7 57.8 62.67 63.2 68.32 61.8 61.2 63.2
26/01/2019 15:57:03 57.72 58.73 66.26 57.8 56.8 57.8 63.13 63.53 68.32 61.7 61.2 63.2
26/01/2019 15:57:04 56.13 57.85 66.26 57.8 56.8 57.8 62.06 62.93 68.32 61.7 61.2 63.2
26/01/2019 15:57:05 55.56 56.77 66.26 57.8 56.8 57.8 62.6 62.77 68.32 61.7 61.2 63.2
26/01/2019 15:57:06 57.47 57.32 66.26 57.8 56.8 57.8 64.15 63.83 68.32 61.7 61.2 63.2
26/01/2019 15:57:07 55.72 57.31 66.26 57.8 56.8 57.8 61.96 63.83 68.32 61.7 61.2 63.2
26/01/2019 15:57:08 58.53 58.23 66.26 57.8 56.8 57.8 62.93 63.05 68.32 61.7 61.2 63.2
26/01/2019 15:57:09 55.82 58.03 66.26 57.7 56.8 57.8 61.4 63.01 68.32 61.7 61.2 63.2
26/01/2019 15:57:10 56.87 57.33 66.26 57.7 56.8 57.8 62.35 62.64 68.32 61.7 61.2 63.2
26/01/2019 15:57:11 53.39 56.82 66.26 57.7 56.8 57.8 62.44 62.58 68.32 61.7 61.2 63.2
26/01/2019 15:57:12 67.01 65.71 66.26 57.6 56.8 57.8 69.05 67.94 68.32 61.6 61.2 63.2
26/01/2019 15:57:13 57.86 65.25 66.26 57.6 56.8 57.8 61.69 67.6 68.32 61.6 61.2 63.2
26/01/2019 15:57:14 53.34 62.24 66.26 57.6 56.8 57.8 61.4 64.97 68.32 61.6 61.2 63.2
26/01/2019 15:57:15 54.76 58.9 66.26 57.6 56.8 57.8 61.33 63.04 68.32 61.6 61.2 63.2
26/01/2019 15:57:16 53.01 56.85 66.26 57.6 56.8 57.8 59.82 62.09 68.32 61.6 61.2 63.2
26/01/2019 15:57:17 54.02 55.04 66.26 57.5 56.8 57.8 62.25 61.83 68.32 61.6 61.2 63.2
26/01/2019 15:57:18 53.21 54.38 66.26 57.5 56.8 57.8 62.69 62.72 68.32 61.6 61.2 63.2
26/01/2019 15:57:19 54.24 54.17 66.26 57.5 56.8 57.8 61.16 62.18 68.32 61.6 61.2 63.2
26/01/2019 15:57:20 53.15 54.19 66.26 57.4 56.8 57.8 60.52 62.1 68.32 61.6 61.2 63.2
26/01/2019 15:57:21 54.82 54.83 66.26 57.4 56.8 57.8 62.01 61.79 68.32 61.6 61.2 63.2
26/01/2019 15:57:22 53.25 54.69 66.26 57.4 56.8 57.8 60.96 61.57 68.32 61.6 61.2 63.2
26/01/2019 15:57:23 52.91 53.97 66.26 57.4 56.8 57.8 61.64 61.83 68.32 61.6 61.2 63.2
26/01/2019 15:57:24 56.17 55.38 65.71 57.4 56.8 57.8 61.81 62.34 67.94 61.6 61.2 63.2
26/01/2019 15:57:25 54.1 55.26 65.71 57.4 56.8 57.8 61.58 61.71 67.94 61.6 61.2 63.2
26/01/2019 15:57:26 58.4 57.76 65.71 57.4 56.8 57.8 63.28 63.23 67.94 61.6 61.2 63.2
26/01/2019 15:57:27 55.55 57.79 65.71 57.4 56.8 57.8 60.63 63.29 67.94 61.6 61.2 63.2
26/01/2019 15:57:28 58.49 58.07 65.71 57.4 56.8 57.8 62.79 62.69 67.94 61.6 61.2 63.2
26/01/2019 15:57:29 59.71 59.35 65.71 57.4 56.8 57.8 63.37 63.16 67.94 61.6 61.2 63.2
26/01/2019 15:57:30 57.33 59.87 65.71 57.3 56.8 57.8 61.83 63.34 67.94 61.5 61.3 63.2
26/01/2019 15:57:31 55.86 57.88 65.71 57.3 56.8 57.8 62.14 62.51 67.94 61.5 61.3 63.2
26/01/2019 15:57:32 55.03 56.75 65.71 57.3 56.8 57.8 61.67 62.16 67.94 61.5 61.3 63.2
26/01/2019 15:57:33 58.91 58.28 65.71 57.3 56.8 57.8 64.22 63.58 67.94 61.5 61.3 63.2
26/01/2019 15:57:34 56.85 58.37 65.71 57.3 56.8 57.8 62.88 63.71 67.94 61.5 61.3 63.2
26/01/2019 15:57:35 54.36 57.12 65.71 57.3 56.8 57.8 61.15 63.04 67.94 61.5 61.3 63.2
26/01/2019 15:57:36 54.5 55.6 65.71 57.2 56.8 57.8 61.11 61.92 67.94 61.5 61.3 63.2
26/01/2019 15:57:37 54.69 55.26 65.71 57.2 56.8 57.8 61.31 61.7 67.94 61.5 61.3 63.2
26/01/2019 15:57:38 55.19 55.1 65.71 57.2 56.8 57.8 61.97 61.77 67.94 61.5 61.3 63.2
26/01/2019 15:57:39 55.03 55.27 65.71 57.2 56.8 57.8 62.22 62.28 67.94 61.5 61.3 63.2
26/01/2019 15:57:40 54.19 54.96 65.71 57.1 56.8 57.8 61.94 62.48 67.94 61.5 61.3 63.2
26/01/2019 15:57:41 54.88 54.98 65.71 57.1 56.8 57.8 60.69 61.87 67.94 61.5 61.3 63.2
26/01/2019 15:57:42 55.74 55.43 65.25 57.1 56.8 57.8 60.65 61.26 67.6 61.5 61.3 63.2
26/01/2019 15:57:43 56.6 56.4 62.24 57.1 56.8 57.8 62.49 62.11 64.97 61.4 61.3 63.2
26/01/2019 15:57:44 55.11 55.95 59.87 57.1 56.8 57.8 61.08 61.95 63.71 61.4 61.3 63.2
26/01/2019 15:57:45 54 55.38 59.87 57.1 56.8 57.8 61.78 61.85 63.71 61.4 61.3 63.2
26/01/2019 15:57:46 54.86 55.01 59.87 57.1 56.8 57.8 61.09 61.74 63.71 61.4 61.3 63.2
26/01/2019 15:57:47 54.94 55.15 59.87 57 56.8 57.8 60.99 61.34 63.71 61.4 61.3 63.2
26/01/2019 15:57:48 56.36 56.06 59.87 57 56.8 57.8 62.24 61.97 63.71 61.4 61.3 63.2
26/01/2019 15:57:49 55.76 56.13 59.87 57 56.8 57.8 62.11 62.24 63.71 61.5 61.3 63.2
26/01/2019 15:57:50 54.6 55.79 59.87 57 56.8 57.8 61.18 62.13 63.71 61.4 61.3 63.2
26/01/2019 15:57:51 52.87 55.08 59.87 57 56.8 57.8 61.78 61.8 63.71 61.5 61.3 63.2
26/01/2019 15:57:52 51.79 53.74 59.87 57 56.8 57.8 58.55 61.62 63.71 61.4 61.3 63.2
26/01/2019 15:57:53 53.74 53.88 59.87 57 56.8 57.8 59.92 59.99 63.71 61.5 61.3 63.2
26/01/2019 15:57:54 48.91 52.99 59.87 57 56.8 57.8 61.19 60.99 63.71 61.5 61.3 63.2
26/01/2019 15:57:55 50.51 50.95 59.87 57 56.8 57.8 62.28 61.87 63.71 61.5 61.3 63.2
26/01/2019 15:57:56 50.68 51.13 59.87 57 56.8 57.8 59.37 61.91 63.71 61.5 61.3 63.2
26/01/2019 15:57:57 52.61 52.48 59.87 57 56.8 57.8 60.54 60.67 63.71 61.5 61.3 63.2
26/01/2019 15:57:58 53.3 53.96 59.87 57 56.8 57.8 58.27 60.68 63.71 61.5 61.3 63.2
26/01/2019 15:57:59 49.05 52.58 59.87 57 56.8 57.8 59.3 59.47 63.71 61.5 61.3 63.2
26/01/2019 15:58:00 48.18 50.74 58.37 57 56.8 57.8 61.93 61.23 63.71 61.5 61.3 63.2
26/01/2019 15:58:01 52.28 51.54 58.37 57 56.8 57.8 62.82 62.4 63.71 61.5 61.3 63.2
26/01/2019 15:58:02 49.29 51.36 58.37 57 56.8 57.8 58.81 62.13 63.71 61.5 61.3 63.2
26/01/2019 15:58:03 50.74 50.91 58.37 57 56.8 57.8 59.78 60.66 63.71 61.5 61.3 63.2
26/01/2019 15:58:04 50.01 50.49 57.12 56.9 56.8 57.8 57.22 59.76 63.04 61.5 61.3 63.2
26/01/2019 15:58:05 51.24 51.02 56.4 56.9 56.8 57.8 61.1 60.44 62.48 61.5 61.3 63.2
26/01/2019 15:58:06 51.47 51.34 56.4 56.9 56.8 57.8 62.27 61.69 62.48 61.5 61.3 63.2
26/01/2019 15:58:07 50.62 51.76 56.4 56.9 56.8 57.8 61.16 62.03 62.48 61.5 61.3 63.2
26/01/2019 15:58:08 59.21 58.1 58.1 57 56.8 57.8 63.75 63.42 63.42 61.6 61.3 63.2
26/01/2019 15:58:09 60.16 59.58 59.58 57 56.8 57.8 63.85 64.24 64.24 61.6 61.3 63.2
26/01/2019 15:58:10 55.37 59.26 59.58 57 56.8 57.8 60.56 63.4 64.24 61.6 61.3 63.2
26/01/2019 15:58:11 53.55 57.1 59.58 57 56.8 57.8 62.34 62.39 64.24 61.6 61.3 63.2
26/01/2019 15:58:12 56.68 56.66 59.58 57 56.8 57.8 63.86 63.5 64.24 61.6 61.3 63.2
26/01/2019 15:58:13 55.17 56.78 59.58 57 56.8 57.8 61.23 63.5 64.24 61.6 61.3 63.2
26/01/2019 15:58:14 54.84 55.74 59.58 57 56.8 57.8 60.08 62.14 64.24 61.6 61.3 63.1
26/01/2019 15:58:15 59.49 58.44 59.58 57 56.8 57.8 64.27 63.36 64.24 61.6 61.3 63.1
26/01/2019 15:58:16 57.62 58.8 59.58 57 56.8 57.8 63.17 63.64 64.24 61.6 61.3 63.1
26/01/2019 15:58:17 55.59 57.64 59.58 57 56.8 57.8 60.97 63.09 64.24 61.6 61.3 63.1
26/01/2019 15:58:18 54.81 56.35 59.58 57 56.8 57.8 60.86 61.96 64.24 61.6 61.3 63.1
26/01/2019 15:58:19 55.99 56.1 59.58 57 56.8 57.8 62.44 62.14 64.24 61.6 61.3 63.1
26/01/2019 15:58:20 57.45 57.07 59.58 57 56.8 57.8 62.49 62.51 64.24 61.6 61.3 63.1
26/01/2019 15:58:21 57.64 57.56 59.58 57 56.8 57.8 61.98 62.32 64.24 61.6 61.3 63.1
26/01/2019 15:58:22 57.27 57.73 59.58 57 56.8 57.8 62.69 62.72 64.24 61.7 61.3 63.1
26/01/2019 15:58:23 55.7 57.27 59.58 57 56.8 57.8 61.07 62.42 64.24 61.7 61.3 63.1
26/01/2019 15:58:24 56.4 56.64 59.58 57 56.8 57.8 62.47 62.5 64.24 61.7 61.3 63.1
26/01/2019 15:58:25 56.35 57.18 59.58 57 56.8 57.8 61.9 62.45 64.24 61.7 61.3 63.1
26/01/2019 15:58:26 55.69 56.29 59.58 56.9 56.8 57.8 62.14 62.6 64.24 61.6 61.3 63.1
26/01/2019 15:58:27 55.25 56.08 59.58 56.8 56.8 57.8 61.59 62.13 64.24 61.6 61.3 63.1
26/01/2019 15:58:28 55.26 55.67 59.58 56.7 56.8 57.8 61.76 62.1 64.24 61.6 61.3 63.1
26/01/2019 15:58:29 55.08 55.28 59.58 56.7 56.8 57.8 61.77 61.82 64.24 61.6 61.3 63.1
26/01/2019 15:58:30 54.24 55.13 59.58 56.7 56.8 57.8 63.1 62.72 64.24 61.6 61.3 63.1
26/01/2019 15:58:31 55.18 55.32 59.58 56.7 56.8 57.8 62.09 62.81 64.24 61.6 61.3 63.1
26/01/2019 15:58:32 54.18 54.82 59.58 56.7 56.8 57.8 61.09 62.28 64.24 61.6 61.3 63.1
26/01/2019 15:58:33 57.54 56.97 59.58 56.7 56.8 57.8 63.27 62.95 64.24 61.6 61.3 63.1
26/01/2019 15:58:34 61.96 60.58 60.58 56.7 56.8 57.8 64.66 64.11 64.24 61.6 61.3 63.1
26/01/2019 15:58:35 56.04 60.33 60.58 56.7 56.8 57.8 62.11 63.91 64.24 61.6 61.3 63.1
26/01/2019 15:58:36 56.79 58.18 60.58 56.7 56.8 57.8 63.31 63.39 64.24 61.6 61.3 63.1
26/01/2019 15:58:37 58.48 58.25 60.58 56.7 56.8 57.8 62.6 63.23 64.24 61.6 61.4 63.1
26/01/2019 15:58:38 54.48 58.04 60.58 56.7 56.8 57.8 60.89 62.7 64.24 61.6 61.4 63.1
26/01/2019 15:58:39 59.35 58.8 60.58 56.8 56.8 57.8 63.05 62.8 64.11 61.6 61.4 63.1
26/01/2019 15:58:40 56.82 58.54 60.58 56.8 56.8 57.8 62.42 62.68 64.11 61.6 61.4 63.1
26/01/2019 15:58:41 56.69 58.23 60.58 56.8 56.8 57.7 62.19 63 64.11 61.6 61.4 63.1
26/01/2019 15:58:42 54.35 56.76 60.58 56.8 56.8 57.7 61.08 62.24 64.11 61.6 61.4 63.1
26/01/2019 15:58:43 56.21 56.11 60.58 56.8 56.8 57.7 62.45 62.35 64.11 61.6 61.4 63.1
26/01/2019 15:58:44 55.31 55.81 60.58 56.8 56.8 57.7 61.8 61.96 64.11 61.7 61.4 63.1
26/01/2019 15:58:45 58.48 57.62 60.58 56.8 56.8 57.7 64.35 63.73 64.11 61.7 61.4 63.1
26/01/2019 15:58:46 57.24 57.63 60.58 56.8 56.8 57.7 62.23 63.58 64.11 61.7 61.4 63.1
26/01/2019 15:58:47 55.49 57.37 60.58 56.8 56.8 57.7 61.84 62.77 64.11 61.7 61.4 63.1
26/01/2019 15:58:48 55.38 56.28 60.58 56.8 56.8 57.7 62.35 62.45 64.11 61.7 61.4 63.1
26/01/2019 15:58:49 53.88 55.78 60.58 56.8 56.8 57.7 60.95 62.29 64.11 61.7 61.4 63.1
26/01/2019 15:58:50 54.67 54.99 60.58 56.8 56.8 57.7 62.18 62.1 64.11 61.7 61.4 63.1
26/01/2019 15:58:51 53.95 54.59 60.58 56.8 56.8 57.7 61.71 62.37 64.11 61.7 61.4 63.1
26/01/2019 15:58:52 54.52 54.54 60.58 56.8 56.8 57.7 61.4 62.05 64.11 61.7 61.4 63.1
26/01/2019 15:58:53 52.66 54.4 60.58 56.8 56.8 57.7 61.38 61.46 64.11 61.7 61.4 63.1
26/01/2019 15:58:54 53.38 53.54 60.58 56.8 56.8 57.7 61.32 61.74 64.11 61.7 61.4 63.1
26/01/2019 15:58:55 53.37 53.64 60.58 56.8 56.8 57.7 61.46 61.51 64.11 61.7 61.4 63.1
26/01/2019 15:58:56 54.86 54.45 60.58 56.8 56.8 57.7 62.08 62.06 64.11 61.7 61.4 63.1
26/01/2019 15:58:57 54.16 54.7 60.58 56.8 56.8 57.7 60.8 61.96 64.11 61.7 61.4 63.1
26/01/2019 15:58:58 55.54 55.56 60.58 56.8 56.8 57.7 61.94 61.88 64.11 61.7 61.4 63.1
26/01/2019 15:58:59 58.03 57.98 60.58 56.8 56.8 57.7 64.43 64.09 64.11 61.7 61.4 63.1
26/01/2019 15:59:00 58.39 58.73 60.58 56.8 56.8 57.7 62.74 63.61 64.11 61.7 61.4 63.1
26/01/2019 15:59:01 55.57 57.42 60.58 56.8 56.8 57.7 61.69 62.89 64.11 61.7 61.4 63.1
26/01/2019 15:59:02 55.17 56.66 60.58 56.8 56.8 57.7 61.54 62.2 64.11 61.7 61.4 63.1
26/01/2019 15:59:03 54.41 55.62 60.58 56.8 56.8 57.7 61.95 61.98 64.11 61.8 61.4 63.1
26/01/2019 15:59:04 56.56 56.24 60.33 56.8 56.8 57.7 62.62 62.65 64.09 61.8 61.4 63.1
26/01/2019 15:59:05 56.8 57.13 58.8 56.8 56.8 57.7 61.75 62.57 64.09 61.8 61.4 63.1
26/01/2019 15:59:06 56.19 56.37 58.8 56.8 56.8 57.7 61.81 62.11 64.09 61.8 61.4 63.1
26/01/2019 15:59:07 56.5 56.72 58.8 56.8 56.8 57.7 63.04 62.98 64.09 61.8 61.4 63.1
26/01/2019 15:59:08 61.53 60.42 60.42 56.8 56.9 57.7 64.75 64.25 64.25 61.8 61.4 63.1
26/01/2019 15:59:09 60.66 61.27 61.27 56.9 56.9 57.7 64.39 64.63 64.63 61.8 61.4 63.1
26/01/2019 15:59:10 56.27 60.19 61.27 56.9 56.9 57.7 62.31 64.3 64.63 61.8 61.4 63.1
26/01/2019 15:59:11 56.58 58.08 61.27 56.9 56.9 57.7 61.59 63.05 64.63 61.8 61.4 63.1
26/01/2019 15:59:12 55.24 57.34 61.27 56.9 56.9 57.7 58.97 62.2 64.63 61.8 61.4 63.1
26/01/2019 15:59:13 48.18 56.18 61.27 56.9 56.9 57.7 55.36 60.46 64.63 61.8 61.4 63.1
26/01/2019 15:59:14 52.01 52.93 61.27 56.9 56.9 57.7 58.94 59.02 64.63 61.8 61.4 63.1
26/01/2019 15:59:15 56.53 55.49 61.27 56.9 56.9 57.7 60.61 60.13 64.63 61.8 61.4 63.1
26/01/2019 15:59:16 55.36 55.64 61.27 56.8 56.9 57.7 60.05 60.39 64.63 61.8 61.4 63.1
26/01/2019 15:59:17 53.87 55.51 61.27 56.8 56.8 57.7 59.74 60.32 64.63 61.8 61.4 63.1
26/01/2019 15:59:18 51.39 54.44 61.27 56.8 56.8 57.7 56.36 60.09 64.63 61.8 61.4 63.1
26/01/2019 15:59:19 54 53.81 61.27 56.8 56.8 57.7 61.07 60.76 64.63 61.8 61.4 63.1
26/01/2019 15:59:20 51.59 53.5 61.27 56.8 56.8 57.7 58.45 60 64.63 61.8 61.4 63.1
26/01/2019 15:59:21 50.38 52.38 61.27 56.8 56.8 57.7 57.66 58.8 64.63 61.8 61.4 63.1
26/01/2019 15:59:22 52.55 52.24 61.27 56.8 56.8 57.7 59.21 59.39 64.63 61.8 61.4 63.1
26/01/2019 15:59:23 53.31 53 61.27 56.8 56.8 57.7 59.34 59.53 64.63 61.8 61.4 63.1
26/01/2019 15:59:24 52.39 53.09 61.27 56.8 56.8 57.7 58.79 60 64.63 61.8 61.4 63.1
26/01/2019 15:59:25 51.43 52.65 61.27 56.8 56.8 57.7 58.73 59.63 64.63 61.8 61.4 63.1
26/01/2019 15:59:26 50.42 51.96 61.27 56.8 56.8 57.7 58.37 58.79 64.63 61.8 61.4 63.1
26/01/2019 15:59:27 53.05 52.47 61.27 56.8 56.8 57.7 59.05 59.38 64.63 61.8 61.4 63.1
26/01/2019 15:59:28 52.34 52.6 61.27 56.8 56.8 57.7 59.3 59.52 64.63 61.8 61.4 63.1
26/01/2019 15:59:29 51.19 52.43 61.27 56.8 56.8 57.7 59.99 60.46 64.63 61.8 61.4 63.1
26/01/2019 15:59:30 50.56 51.59 61.27 56.8 56.8 57.7 57.08 59.69 64.63 61.7 61.4 63.1
26/01/2019 15:59:31 51.32 51.3 61.27 56.8 56.8 57.7 58.96 59.07 64.63 61.7 61.4 63.1
26/01/2019 15:59:32 51.76 51.96 61.27 56.8 56.8 57.7 58.91 59.55 64.63 61.7 61.4 63.1
26/01/2019 15:59:33 51.45 51.61 61.27 56.8 56.8 57.7 60.17 60.09 64.63 61.7 61.4 63.1
26/01/2019 15:59:34 51.09 51.5 61.27 56.7 56.8 57.7 58.73 60.04 64.63 61.7 61.4 63.1
26/01/2019 15:59:35 51.74 51.75 61.27 56.7 56.8 57.7 57.1 59.5 64.63 61.7 61.4 63.1
26/01/2019 15:59:36 51.54 51.81 61.27 56.7 56.8 57.7 58.46 58.88 64.63 61.7 61.4 63.1
26/01/2019 15:59:37 53.83 53.21 61.27 56.7 56.8 57.7 60.05 59.42 64.63 61.7 61.4 63.1
26/01/2019 15:59:38 51.9 53.4 61.27 56.7 56.8 57.7 58.58 59.46 64.63 61.7 61.4 63.1
26/01/2019 15:59:39 53.07 52.86 60.19 56.7 56.8 57.7 59.36 59.51 64.3 61.7 61.4 63.1
26/01/2019 15:59:40 52.01 52.85 58.08 56.7 56.8 57.7 56.91 59.49 63.05 61.7 61.4 63.1
26/01/2019 15:59:41 53.27 53.1 57.34 56.7 56.8 57.7 60.13 59.49 62.2 61.7 61.4 63.1
26/01/2019 15:59:42 53.19 53.23 56.18 56.7 56.8 57.7 59.74 60.13 60.76 61.7 61.4 63.1
26/01/2019 15:59:43 54.68 54.22 55.64 56.7 56.8 57.7 59.5 59.7 60.76 61.7 61.4 63.1
26/01/2019 15:59:44 54.9 54.78 55.64 56.7 56.8 57.7 59.99 60.09 60.76 61.7 61.4 63.1
26/01/2019 15:59:45 53.97 54.83 55.64 56.7 56.8 57.7 58.27 59.84 60.76 61.7 61.4 63.1
26/01/2019 15:59:46 54.34 54.58 55.51 56.7 56.8 57.7 60.58 60 60.76 61.7 61.4 63.1
26/01/2019 15:59:47 55.65 55.49 55.49 56.7 56.8 57.7 58.75 59.93 60.76 61.7 61.4 63.1
26/01/2019 15:59:48 54.8 55.51 55.51 56.5 56.8 57.7 60.47 60.44 60.76 61.6 61.4 63.1
26/01/2019 15:59:49 53.66 55.25 55.51 56.5 56.8 57.7 59.91 60.34 60.46 61.6 61.4 63.1
26/01/2019 15:59:50 54.25 54.45 55.51 56.5 56.8 57.6 60.1 60.23 60.46 61.6 61.4 63
26/01/2019 15:59:51 55.56 55.2 55.51 56.5 56.8 57.6 60.29 60.57 60.57 61.6 61.4 63
26/01/2019 15:59:52 53.48 54.9 55.51 56.5 56.8 57.6 57.99 60.26 60.57 61.6 61.4 63
26/01/2019 15:59:53 53.82 54.17 55.51 56.5 56.8 57.6 60.04 59.88 60.57 61.6 61.4 63
26/01/2019 15:59:54 57.47 56.8 56.8 56.5 56.8 57.6 62.14 61.54 61.54 61.6 61.4 63
26/01/2019 15:59:55 59.25 58.92 58.92 56.5 56.8 57.6 65.5 65.17 65.17 61.6 61.4 63
26/01/2019 15:59:56 59.68 60.12 60.12 56.5 56.8 57.6 64.04 65.3 65.3 61.6 61.4 63
26/01/2019 15:59:57 57.7 59.28 60.12 56.5 56.8 57.6 61.9 64.37 65.3 61.6 61.4 63
26/01/2019 15:59:58 54.77 58.31 60.12 56.5 56.8 57.6 59.94 63.03 65.3 61.6 61.4 63
26/01/2019 15:59:59 54.03 56.45 60.12 56.5 56.8 57.6 59.88 61.73 65.3 61.6 61.4 63
26/01/2019 16:00:00 55.57 55.61 60.12 56.5 56.7 57.6 58.92 60.11 65.3 61.6 61.4 63
26/01/2019 16:00:01 54.88 55.74 60.12 56.5 56.7 57.6 57.77 59.49 65.3 61.6 61.4 63
26/01/2019 16:00:02 53.21 55.22 60.12 56.5 56.7 57.6 58.1 58.57 65.3 61.6 61.4 63
26/01/2019 16:00:03 55.46 55.29 60.12 56.5 56.7 57.6 60.51 60.17 65.3 61.6 61.4 63
26/01/2019 16:00:04 55.21 55.46 60.12 56.5 56.7 57.6 60.41 60.88 65.3 61.6 61.4 63
26/01/2019 16:00:05 54.48 55.34 60.12 56.5 56.7 57.6 60.81 60.84 65.3 61.6 61.4 63
26/01/2019 16:00:06 54.46 54.86 60.12 56.5 56.7 57.6 59.86 60.63 65.3 61.6 61.4 63
26/01/2019 16:00:07 55.87 55.66 60.12 56.5 56.7 57.6 61.06 60.95 65.3 61.6 61.4 63
26/01/2019 16:00:08 56 56.07 60.12 56.5 56.7 57.6 60.03 60.82 65.3 61.6 61.4 63
26/01/2019 16:00:09 55.37 55.83 60.12 56.5 56.7 57.6 58.06 60.56 65.3 61.6 61.4 63
26/01/2019 16:00:10 55.72 55.86 60.12 56.5 56.7 57.6 60.46 60.11 65.3 61.6 61.4 63
26/01/2019 16:00:11 55.52 56 60.12 56.5 56.7 57.6 60.57 60.77 65.3 61.6 61.4 63
26/01/2019 16:00:12 56.27 56.17 60.12 56.5 56.7 57.6 61.69 61.31 65.3 61.6 61.4 63
26/01/2019 16:00:13 56.36 56.44 60.12 56.5 56.7 57.6 61.25 61.5 65.3 61.6 61.4 63
26/01/2019 16:00:14 56.58 56.72 60.12 56.5 56.7 57.6 59.43 61.33 65.3 61.6 61.3 63
26/01/2019 16:00:15 55.23 56.4 60.12 56.4 56.7 57.6 61.19 60.83 65.3 61.6 61.4 63
26/01/2019 16:00:16 55.53 55.94 60.12 56.4 56.7 57.6 60.12 61 65.3 61.6 61.3 63
26/01/2019 16:00:17 55.28 55.93 60.12 56.4 56.7 57.6 60.63 60.75 65.3 61.6 61.3 63
26/01/2019 16:00:18 58.04 57.22 60.12 56.4 56.7 57.6 61.45 61.32 65.3 61.6 61.3 63
26/01/2019 16:00:19 57.7 58.34 60.12 56.4 56.7 57.6 60.69 61.42 65.3 61.6 61.3 63
26/01/2019 16:00:20 54.52 57 60.12 56.4 56.7 57.6 60.62 60.99 65.3 61.6 61.3 63
26/01/2019 16:00:21 57.1 56.77 60.12 56.4 56.7 57.6 60.2 60.57 65.3 61.6 61.3 63
26/01/2019 16:00:22 58.18 57.76 60.12 56.4 56.7 57.6 62.21 61.74 65.3 61.6 61.4 63
26/01/2019 16:00:23 58.01 58.17 60.12 56.4 56.7 57.6 61.7 62.18 65.3 61.6 61.3 63
26/01/2019 16:00:24 56.41 57.87 60.12 56.4 56.7 57.6 61.34 61.65 65.3 61.6 61.3 63
26/01/2019 16:00:25 56.16 56.99 60.12 56.4 56.7 57.6 60.61 61.57 65.3 61.5 61.3 63
26/01/2019 16:00:26 52.99 56.34 59.28 56.4 56.7 57.6 58.4 61.03 64.37 61.5 61.3 63
26/01/2019 16:00:27 54.02 54.61 58.34 56.4 56.7 57.6 58.5 59.86 63.03 61.5 61.3 63
26/01/2019 16:00:28 56.48 55.98 58.34 56.4 56.7 57.6 59.6 59.38 62.18 61.5 61.3 63
26/01/2019 16:00:29 55.14 55.9 58.34 56.4 56.7 57.6 59.4 59.58 62.18 61.5 61.3 63
26/01/2019 16:00:30 55.42 55.97 58.34 56.4 56.7 57.6 60.33 60.42 62.18 61.5 61.3 63
26/01/2019 16:00:31 54.22 55.22 58.34 56.4 56.7 57.6 61.09 60.9 62.18 61.5 61.3 63
26/01/2019 16:00:32 56.25 55.95 58.34 56.4 56.7 57.6 61.77 61.43 62.18 61.5 61.3 63
26/01/2019 16:00:33 53.01 55.63 58.34 56.4 56.7 57.6 58.73 61.75 62.18 61.5 61.3 63
26/01/2019 16:00:34 50.95 54.34 58.34 56.4 56.7 57.6 58.42 59.79 62.18 61.5 61.3 63
26/01/2019 16:00:35 55.55 55.03 58.34 56.4 56.7 57.6 60.01 59.97 62.18 61.5 61.3 63
26/01/2019 16:00:36 51.06 54.82 58.34 56.3 56.7 57.6 59.84 60.25 62.18 61.5 61.3 63
26/01/2019 16:00:37 52.82 53.1 58.34 56.3 56.7 57.6 59.23 60.22 62.18 61.5 61.3 63
26/01/2019 16:00:38 55.24 54.88 58.34 56.3 56.7 57.6 58.03 59.83 62.18 61.5 61.3 63
26/01/2019 16:00:39 52.01 54.44 58.34 56.3 56.7 57.6 59.04 59.3 62.18 61.5 61.3 63
26/01/2019 16:00:40 52.67 53.44 58.34 56.3 56.7 57.6 57.15 58.89 62.18 61.5 61.3 63
26/01/2019 16:00:41 51.29 52.81 58.34 56.3 56.7 57.6 58.78 58.85 62.18 61.5 61.3 63
26/01/2019 16:00:42 52.59 52.62 58.34 56.3 56.7 57.6 58.83 59.12 62.18 61.5 61.3 63
26/01/2019 16:00:43 55.72 54.93 58.34 56.3 56.7 57.6 59.28 59.61 62.18 61.5 61.3 63
26/01/2019 16:00:44 50.93 54.36 58.34 56.3 56.7 57.6 58.35 59.67 62.18 61.5 61.3 63
26/01/2019 16:00:45 50.61 52.56 58.34 56.3 56.7 57.6 58.33 59.17 62.18 61.5 61.3 63
26/01/2019 16:00:46 54.36 53.55 58.34 56.3 56.7 57.6 62.57 61.61 62.18 61.5 61.3 63
26/01/2019 16:00:47 55.03 54.79 58.34 56.3 56.7 57.6 59.74 61.12 62.18 61.5 61.3 63
26/01/2019 16:00:48 58.79 58.17 58.34 56.3 56.7 57.6 64.9 64.49 64.49 61.5 61.3 63
26/01/2019 16:00:49 55.29 57.63 58.17 56.3 56.7 57.6 60.89 63.77 64.49 61.5 61.3 63
26/01/2019 16:00:50 57.3 57.39 58.17 56.3 56.7 57.6 60.99 62.19 64.49 61.5 61.3 63
26/01/2019 16:00:51 58.19 58.29 58.29 56.3 56.7 57.6 61.41 61.89 64.49 61.5 61.3 63
26/01/2019 16:00:52 58.48 58.75 58.75 56.3 56.7 57.6 61.75 62.11 64.49 61.5 61.3 63
26/01/2019 16:00:53 56.33 58.17 58.75 56.3 56.7 57.6 60.35 61.59 64.49 61.5 61.3 63
26/01/2019 16:00:54 58.56 58.46 58.75 56.3 56.7 57.6 62.3 62.07 64.49 61.5 61.3 63
26/01/2019 16:00:55 53.57 57.9 58.75 56.3 56.7 57.6 58.47 61.84 64.49 61.5 61.3 63
26/01/2019 16:00:56 54.06 55.62 58.75 56.3 56.7 57.6 60.44 61.06 64.49 61.5 61.3 63
26/01/2019 16:00:57 56.1 56.01 58.75 56.3 56.7 57.6 60.21 60.29 64.49 61.5 61.4 63
26/01/2019 16:00:58 58.39 57.65 58.75 56.3 56.7 57.6 61.71 61.49 64.49 61.5 61.4 63
26/01/2019 16:00:59 63.16 63.07 63.07 56.3 56.7 57.6 64.26 64.29 64.49 61.5 61.4 63
26/01/2019 16:01:00 58.37 63.47 63.47 56.3 56.7 57.6 60.27 64.57 64.57 61.5 61.4 63
26/01/2019 16:01:01 51.62 60.32 63.47 56.3 56.7 57.6 56.47 61.85 64.57 61.5 61.4 63
26/01/2019 16:01:02 54.79 57.06 63.47 56.3 56.7 57.6 59.24 59.73 64.57 61.5 61.4 63
26/01/2019 16:01:03 54.61 56.24 63.47 56.3 56.7 57.6 60.28 59.98 64.57 61.5 61.3 63
26/01/2019 16:01:04 52.99 54.83 63.47 56.2 56.7 57.6 58.81 60.28 64.57 61.4 61.3 63
26/01/2019 16:01:05 51.75 53.73 63.47 56.2 56.7 57.6 56.71 59.16 64.57 61.4 61.3 63
26/01/2019 16:01:06 55.88 55.34 63.47 56.2 56.7 57.6 60.09 59.7 64.57 61.4 61.3 63
26/01/2019 16:01:07 56.45 56.74 63.47 56.2 56.7 57.6 60.81 60.66 64.57 61.4 61.3 63
26/01/2019 16:01:08 56.31 56.29 63.47 56.2 56.7 57.6 59.96 60.44 64.57 61.4 61.3 63
26/01/2019 16:01:09 57.33 57.06 63.47 56.2 56.7 57.6 62.27 61.58 64.57 61.5 61.3 63
26/01/2019 16:01:10 58.59 58.35 63.47 56.2 56.7 57.6 62.18 62.52 64.57 61.5 61.4 63
26/01/2019 16:01:11 59.83 59.58 63.47 56.3 56.7 57.6 64.29 63.95 64.57 61.5 61.4 63
26/01/2019 16:01:12 56.79 59.38 63.47 56.3 56.7 57.6 61.31 63.53 64.57 61.5 61.2 63
26/01/2019 16:01:13 56.2 57.82 63.47 56.3 56.7 57.6 60.48 62.24 64.57 61.5 61.2 63
26/01/2019 16:01:14 55.93 56.78 63.47 56.3 56.7 57.6 60.92 61.56 64.57 61.5 61.2 63
26/01/2019 16:01:15 57.98 57.66 63.47 56.3 56.7 57.6 60.87 61.14 64.57 61.5 61.2 63
26/01/2019 16:01:16 55.36 57.47 63.47 56.3 56.7 57.6 61.16 61.36 64.57 61.5 61.2 63
26/01/2019 16:01:17 56.98 56.88 63.47 56.3 56.7 57.6 61.2 61.4 64.57 61.5 61.2 63
26/01/2019 16:01:18 55.37 56.78 63.47 56.2 56.7 57.6 60.31 61.08 64.57 61.5 61.2 63
26/01/2019 16:01:19 55.53 56.23 63.47 56.2 56.7 57.6 60.26 60.94 64.57 61.5 61.2 63
26/01/2019 16:01:20 57.45 57.37 63.47 56.2 56.7 57.6 60.46 61.25 64.57 61.5 61.2 63
26/01/2019 16:01:21 53.81 56.5 63.47 56.2 56.7 57.6 59.46 60.62 64.57 61.5 61.2 63
26/01/2019 16:01:22 53.4 55.08 63.47 56.2 56.7 57.6 59.19 59.9 64.57 61.5 61.2 63
26/01/2019 16:01:23 56.62 56.06 63.47 56.2 56.7 57.6 60.58 60.37 64.57 61.5 61.2 63
26/01/2019 16:01:24 59.81 58.63 63.47 56.2 56.7 57.6 61.72 61.25 64.57 61.5 61.2 63
26/01/2019 16:01:25 56.03 58.69 63.47 56.2 56.7 57.6 59.66 61.19 64.57 61.5 61.2 63
26/01/2019 16:01:26 58.1 58.38 63.47 56.2 56.7 57.6 60.8 61.1 64.57 61.5 61.2 63
26/01/2019 16:01:27 54.44 57.5 63.47 56.2 56.7 57.6 59.92 60.96 64.57 61.5 61.2 63
26/01/2019 16:01:28 55.89 56.3 63.47 56.2 56.7 57.6 61.11 61.01 64.57 61.5 61.2 63
26/01/2019 16:01:29 54.23 55.81 63.47 56.1 56.7 57.6 60.09 60.87 64.57 61.5 61.2 63
26/01/2019 16:01:30 54.51 54.91 60.32 56.1 56.7 57.6 59.13 60.37 63.95 61.4 61.2 63
26/01/2019 16:01:31 55.41 55.48 59.58 56.1 56.7 57.6 60.26 60.52 63.95 61.4 61.2 63
26/01/2019 16:01:32 55.01 55.23 59.58 56.1 56.7 57.6 59.07 60.1 63.95 61.4 61.2 63
26/01/2019 16:01:33 57.14 56.87 59.58 56.1 56.7 57.6 61.51 61.03 63.95 61.4 61.2 63
26/01/2019 16:01:34 56.64 57.17 59.58 56.1 56.7 57.6 60.8 61.32 63.95 61.4 61.2 63
26/01/2019 16:01:35 55.33 56.6 59.58 56.1 56.7 57.6 61.2 61.25 63.95 61.4 61.2 63
26/01/2019 16:01:36 55.27 56.15 59.58 56.1 56.7 57.6 59.96 61.24 63.95 61.4 61.2 63
26/01/2019 16:01:37 58.18 57.37 59.58 56.1 56.7 57.6 61.51 61.52 63.95 61.4 61.2 63
26/01/2019 16:01:38 55.02 57.25 59.58 56.1 56.7 57.6 61.3 61.51 63.95 61.4 61.2 63
26/01/2019 16:01:39 56.2 56.47 59.58 56.1 56.7 57.6 60.8 61.48 63.95 61.4 61.2 63
26/01/2019 16:01:40 56.98 56.77 59.58 56.2 56.7 57.6 61.81 61.82 63.95 61.4 61.2 63
26/01/2019 16:01:41 54.48 56.49 59.38 56.2 56.7 57.6 59.86 61.46 63.53 61.4 61.2 63
26/01/2019 16:01:42 54.18 55.24 58.69 56.2 56.7 57.6 58.72 60.52 62.24 61.4 61.2 63
26/01/2019 16:01:43 57.53 57.07 58.69 56.2 56.7 57.6 62 61.51 61.82 61.4 61.2 63
26/01/2019 16:01:44 58.47 58.11 58.69 56.2 56.8 57.6 62.05 61.96 61.96 61.4 61.2 63
26/01/2019 16:01:45 55.57 57.77 58.69 56.2 56.8 57.6 60.49 61.64 61.96 61.4 61.2 63
26/01/2019 16:01:46 55.83 56.42 58.69 56.2 56.8 57.6 59.67 60.86 61.96 61.4 61.2 63
26/01/2019 16:01:47 56.7 56.84 58.69 56.2 56.8 57.6 61.08 60.77 61.96 61.4 61.2 63
26/01/2019 16:01:48 57.3 57.16 58.69 56.2 56.8 57.6 62.38 61.81 61.96 61.4 61.2 63
26/01/2019 16:01:49 53.7 57.12 58.69 56.2 56.8 57.6 60.33 61.72 61.96 61.4 61.2 63
26/01/2019 16:01:50 55.21 55.45 58.69 56.2 56.8 57.6 60.15 60.93 61.96 61.4 61.2 63
26/01/2019 16:01:51 60.04 59.16 59.16 56.2 56.8 57.6 62.91 62.3 62.3 61.4 61.2 63
26/01/2019 16:01:52 57.65 59.24 59.24 56.2 56.8 57.6 61.4 62.33 62.33 61.4 61.2 63
26/01/2019 16:01:53 57.7 58.37 59.24 56.2 56.8 57.6 61.62 61.96 62.33 61.4 61.2 63
26/01/2019 16:01:54 54.24 57.72 59.24 56.1 56.8 57.6 59.92 61.57 62.33 61.3 61.2 63
26/01/2019 16:01:55 57.29 57.09 59.24 56.1 56.8 57.6 61.45 61.37 62.33 61.3 61.2 63
26/01/2019 16:01:56 56.99 57.33 59.24 56.1 56.8 57.6 60.96 61.45 62.33 61.3 61.2 63
26/01/2019 16:01:57 61.61 60.58 60.58 56.1 56.8 57.6 64.84 63.97 63.97 61.3 61.2 63
26/01/2019 16:01:58 62.62 62.23 62.23 56.2 56.8 57.6 65.42 65.16 65.16 61.3 61.3 63
26/01/2019 16:01:59 63.89 63.75 63.75 56.2 56.8 57.6 65.26 65.47 65.47 61.4 61.3 63
26/01/2019 16:02:00 58.04 63.18 63.75 56.2 56.8 57.6 61.96 65.2 65.47 61.4 61.3 63
26/01/2019 16:02:01 59.13 60.98 63.75 56.2 56.9 57.6 62.97 63.62 65.47 61.4 61.3 63
26/01/2019 16:02:02 58.44 59.69 63.75 56.2 56.9 57.6 61.52 62.94 65.47 61.3 61.3 63
26/01/2019 16:02:03 62.36 61.99 63.75 56.2 56.9 57.6 64.28 64.11 65.47 61.4 61.3 63
26/01/2019 16:02:04 57.38 61.6 63.75 56.2 56.9 57.6 61.1 63.75 65.47 61.4 61.3 63
26/01/2019 16:02:05 56.72 59.54 63.75 56.2 56.9 57.6 59.56 62.44 65.47 61.3 61.3 63
26/01/2019 16:02:06 55.35 57.72 63.75 56.2 56.9 57.6 57.73 60.64 65.47 61.3 61.3 63
26/01/2019 16:02:07 55.1 56.5 63.75 56.2 56.9 57.6 58.42 59.14 65.47 61.3 61.3 63
26/01/2019 16:02:08 58.06 58.07 63.75 56.2 56.9 57.6 62.45 62.02 65.47 61.3 61.3 63
26/01/2019 16:02:09 58.74 58.43 63.75 56.2 56.9 57.6 59.59 60.73 65.47 61.3 61.3 63
26/01/2019 16:02:10 58.31 58.65 63.75 56.2 56.9 57.6 59.82 60.34 65.47 61.3 61.3 63
26/01/2019 16:02:11 55.81 58.15 63.75 56.2 56.9 57.6 57.9 59.93 65.47 61.3 61.3 63
26/01/2019 16:02:12 57.13 57.19 63.75 56.1 56.9 57.6 59.88 59.63 65.47 61.2 61.3 63
26/01/2019 16:02:13 55.91 56.97 63.75 56.1 56.9 57.6 59.15 59.65 65.47 61.2 61.3 63
26/01/2019 16:02:14 53.06 56.28 63.75 56.1 56.9 57.6 57.61 59.15 65.47 61.2 61.3 63
26/01/2019 16:02:15 55.35 55.41 63.75 56.1 56.9 57.6 59.93 59.57 65.47 61.2 61.3 63
26/01/2019 16:02:16 56.49 56.16 63.75 56.1 56.9 57.6 59.61 59.66 65.47 61.2 61.3 63
26/01/2019 16:02:17 55.09 56.11 63.75 56.1 56.9 57.6 60.9 60.6 65.47 61.2 61.3 63
26/01/2019 16:02:18 56.95 56.68 63.75 56.1 56.9 57.6 61.57 61.4 65.47 61.2 61.3 63
26/01/2019 16:02:19 57.09 57.34 63.75 56.1 56.9 57.6 61.47 61.71 65.47 61.2 61.3 63
26/01/2019 16:02:20 58.3 57.74 63.75 56.1 56.9 57.6 61.77 61.77 65.47 61.2 61.3 63
26/01/2019 16:02:21 57.4 57.73 63.75 56.1 56.9 57.6 61.67 61.98 65.47 61.2 61.3 63
26/01/2019 16:02:22 59.2 58.82 63.75 56.2 56.9 57.6 62.56 62.46 65.47 61.2 61.3 63
26/01/2019 16:02:23 58.13 58.94 63.75 56.2 56.9 57.6 60.99 62.47 65.47 61.2 61.3 63
26/01/2019 16:02:24 57.37 58.51 63.75 56.2 56.9 57.6 61.73 62.37 65.47 61.2 61.3 63
26/01/2019 16:02:25 61.95 61.23 63.75 56.2 57 57.6 64.37 63.81 65.47 61.2 61.3 63
26/01/2019 16:02:26 60.15 61.34 63.75 56.2 57 57.6 62.13 63.8 65.47 61.2 61.3 63
26/01/2019 16:02:27 54.63 60.38 63.75 56.2 57 57.6 60.7 62.81 65.47 61.2 61.3 63
26/01/2019 16:02:28 54.75 57.69 63.75 56.2 57 57.6 59.1 61.64 65.47 61.2 61.3 63
26/01/2019 16:02:29 60.34 59.8 63.18 56.2 57 57.6 63.18 63.04 65.2 61.2 61.3 63
26/01/2019 16:02:30 55.31 58.61 61.99 56.2 57 57.6 60.46 61.94 64.11 61.2 61.3 63
26/01/2019 16:02:31 56.48 56.97 61.99 56.2 57 57.6 61.84 61.71 64.11 61.2 61.3 63
26/01/2019 16:02:32 56.74 56.92 61.99 56.2 57 57.6 61.24 61.77 64.11 61.2 61.3 63
26/01/2019 16:02:33 56.09 56.9 61.6 56.2 57 57.6 60.68 61.41 63.81 61.2 61.3 63
26/01/2019 16:02:34 53.35 56.43 61.34 56.2 57 57.6 58.41 61.13 63.81 61.1 61.3 63
26/01/2019 16:02:35 58.12 57.43 61.34 56.2 57 57.6 61.53 61.12 63.81 61.1 61.3 63
26/01/2019 16:02:36 56.07 57.73 61.34 56.2 57 57.6 59.23 61.02 63.81 61.1 61.3 63
26/01/2019 16:02:37 52.49 55.98 61.34 56.2 57 57.6 56.64 59.58 63.81 61.1 61.3 63
26/01/2019 16:02:38 49.92 54.42 61.34 56.2 57 57.6 55.23 58.18 63.81 61.1 61.3 62.9
26/01/2019 16:02:39 53.34 53.95 61.34 56.2 57 57.6 59.51 59.53 63.81 61.1 61.3 62.9
26/01/2019 16:02:40 48.39 52.57 61.34 56.2 57 57.6 54.6 58.3 63.81 61.1 61.3 62.9
26/01/2019 16:02:41 50.95 51.25 61.34 56.2 57 57.6 56.61 56.76 63.81 61.1 61.3 62.9
26/01/2019 16:02:42 51.75 51.61 61.34 56.2 57 57.6 55.93 56.85 63.81 61.1 61.3 62.9
26/01/2019 16:02:43 52.35 52.29 61.34 56.2 57 57.6 56.49 56.52 63.81 61.1 61.3 62.9
26/01/2019 16:02:44 54.18 53.4 61.34 56.2 57 57.6 58.03 57.59 63.81 61.1 61.3 62.9
26/01/2019 16:02:45 54.42 54.22 61.34 56.2 57 57.6 57.66 57.77 63.81 61 61.3 62.9
26/01/2019 16:02:46 55.03 54.72 61.34 56.2 57 57.6 58 57.87 63.81 61 61.3 62.9
26/01/2019 16:02:47 55.46 55.23 61.34 56.2 57 57.6 60.15 59.49 63.81 61 61.3 62.9
26/01/2019 16:02:48 55.68 55.77 61.34 56.2 57 57.6 59.45 59.73 63.81 61 61.3 62.9
26/01/2019 16:02:49 56.06 56.58 61.34 56.2 57 57.6 59.44 60.09 63.81 61 61.3 62.9
26/01/2019 16:02:50 59.94 59.48 61.34 56.2 57 57.6 61.59 61.37 63.81 61 61.3 62.9
26/01/2019 16:02:51 56.09 59.45 61.34 56.2 57 57.6 59.76 61.36 63.81 61 61.3 62.9
26/01/2019 16:02:52 54.29 57.5 61.34 56.2 57 57.6 59.76 60.44 63.81 61 61.3 62.9
26/01/2019 16:02:53 56.5 56.68 61.34 56.2 57 57.6 59.55 60.19 63.81 61 61.3 62.9
26/01/2019 16:02:54 54.26 56.11 61.34 56.2 57 57.6 61.73 61.16 63.81 61 61.3 62.9
26/01/2019 16:02:55 59.76 59.15 61.34 56.3 57 57.6 64.37 63.72 63.8 61 61.4 62.9
26/01/2019 16:02:56 56.88 58.81 60.38 56.3 57 57.6 63.7 64.22 64.22 61 61.4 62.9
26/01/2019 16:02:57 57.84 58.27 59.8 56.3 57 57.6 60.95 63.33 64.22 61 61.4 62.9
26/01/2019 16:02:58 56.81 58.09 59.8 56.3 57 57.6 59.67 62 64.22 61 61.4 62.9
26/01/2019 16:02:59 55.86 57.63 59.48 56.3 57 57.6 60.98 61.07 64.22 61 61.4 62.9
26/01/2019 16:03:00 55.61 56.54 59.48 56.3 57 57.6 61.14 61.43 64.22 61 61.4 62.9
26/01/2019 16:03:01 55.04 56.17 59.48 56.3 57 57.6 59.27 60.99 64.22 61 61.4 62.9
26/01/2019 16:03:02 55.79 55.88 59.48 56.3 57 57.6 61.65 61.24 64.22 61 61.4 62.9
26/01/2019 16:03:03 57.75 57.26 59.48 56.3 57 57.6 62.46 62.46 64.22 61.1 61.4 62.9
26/01/2019 16:03:04 57.84 57.89 59.48 56.4 57 57.6 63.64 63.25 64.22 61.1 61.4 62.9
26/01/2019 16:03:05 56.07 57.9 59.48 56.4 57 57.6 62.77 63.54 64.22 61.1 61.4 62.9
26/01/2019 16:03:06 55.42 56.81 59.48 56.4 57 57.6 61.3 62.85 64.22 61.1 61.4 62.9
26/01/2019 16:03:07 56.64 56.66 59.48 56.4 57 57.6 60.21 61.77 64.22 61.1 61.4 62.9
26/01/2019 16:03:08 56.06 56.64 59.48 56.4 57 57.6 61.07 61.28 64.22 61.1 61.4 62.9
26/01/2019 16:03:09 56.49 56.71 59.48 56.4 57 57.6 60.12 61.05 64.22 61 61.4 62.9
26/01/2019 16:03:10 57.28 57.23 59.48 56.4 57 57.6 62.7 62.25 64.22 61.1 61.4 62.9
26/01/2019 16:03:11 57.44 57.54 59.48 56.4 57 57.6 64.11 63.8 64.22 61.1 61.4 62.9
26/01/2019 16:03:12 54.9 57.6 59.48 56.4 57 57.6 63.78 63.89 64.22 61.1 61.4 62.9
26/01/2019 16:03:13 56.9 56.71 59.48 56.4 57 57.6 62.44 63.86 64.22 61.1 61.4 62.9
26/01/2019 16:03:14 55.93 56.85 59.48 56.4 57 57.6 59.84 62.98 64.22 61.1 61.4 62.9
26/01/2019 16:03:15 56.14 56.17 59.48 56.4 57 57.6 59.35 61.27 64.22 61 61.4 62.9
26/01/2019 16:03:16 55.68 56.32 59.48 56.3 57 57.6 59.89 60.23 64.22 61 61.4 62.9
26/01/2019 16:03:17 55.04 55.72 59.48 56.3 57 57.6 59.81 60.19 64.22 61 61.4 62.9
26/01/2019 16:03:18 56.69 56.31 59.48 56.4 57 57.6 61.87 61.35 64.22 61 61.4 62.9
26/01/2019 16:03:19 57.18 56.92 59.48 56.4 57 57.6 62.56 62.34 64.22 61 61.4 62.9
26/01/2019 16:03:20 59.03 58.81 59.45 56.4 57 57.6 63.61 63.5 64.22 61 61.4 62.9
26/01/2019 16:03:21 55.8 58.84 59.15 56.4 57 57.6 62.75 63.52 64.22 61 61.4 62.9
26/01/2019 16:03:22 59.64 59.11 59.15 56.4 57.1 57.6 63.07 63.31 64.22 61 61.4 62.9
26/01/2019 16:03:23 61.13 60.44 60.44 56.4 57.1 57.6 64.03 63.88 64.22 61.1 61.4 62.9
26/01/2019 16:03:24 53.71 60.24 60.44 56.4 57.1 57.6 60.73 63.56 64.22 61.1 61.4 62.9
26/01/2019 16:03:25 53.26 57.28 60.44 56.4 57.1 57.6 59.87 61.96 64.22 61 61.4 62.9
26/01/2019 16:03:26 56.06 56.24 60.44 56.4 57.1 57.6 61.89 61.74 63.89 61 61.4 62.9
26/01/2019 16:03:27 55.04 55.71 60.44 56.4 57.1 57.6 62.67 62.49 63.89 61 61.4 62.9
26/01/2019 16:03:28 53.45 55.35 60.44 56.4 57.1 57.6 63.58 63.38 63.89 61.1 61.5 62.9
26/01/2019 16:03:29 53.52 54.11 60.44 56.4 57.1 57.6 61.65 63.52 63.89 61.1 61.5 62.9
26/01/2019 16:03:30 55.27 55.01 60.44 56.4 57.1 57.6 59.63 62.14 63.89 61 61.5 62.9
26/01/2019 16:03:31 57.92 56.97 60.44 56.4 57.1 57.6 61.4 61.29 63.89 61 61.5 62.9
26/01/2019 16:03:32 58.6 58.21 60.44 56.4 57.1 57.6 63.96 63.13 63.89 61.1 61.5 62.9
26/01/2019 16:03:33 58.28 58.48 60.44 56.4 57.1 57.6 61.16 62.94 63.89 61 61.5 62.9
26/01/2019 16:03:34 57.91 59.13 60.44 56.4 57.1 57.6 62.51 62.42 63.89 61 61.5 62.9
26/01/2019 16:03:35 55.03 57.77 60.44 56.4 57.1 57.6 62.27 62.7 63.89 61 61.5 62.9
26/01/2019 16:03:36 54.84 56.17 60.44 56.4 57.1 57.6 61.78 62.31 63.89 61 61.5 62.9
26/01/2019 16:03:37 54.76 55.51 60.44 56.4 57.1 57.6 62.22 62.4 63.89 61 61.5 62.9
26/01/2019 16:03:38 55.5 55.7 60.44 56.4 57.1 57.6 61.76 62.55 63.89 61 61.5 62.9
26/01/2019 16:03:39 54.8 55.07 60.44 56.3 57.1 57.6 58.81 61.76 63.89 61 61.5 62.9
26/01/2019 16:03:40 54.1 55.14 60.44 56.3 57.1 57.6 59.27 60.24 63.89 61 61.5 62.9
26/01/2019 16:03:41 54.29 54.4 60.44 56.3 57.1 57.6 60.19 60.08 63.89 61 61.5 62.9
26/01/2019 16:03:42 56.46 56.11 60.44 56.3 57.1 57.6 60.93 60.83 63.88 61 61.5 62.9
26/01/2019 16:03:43 54.68 55.51 60.44 56.3 57.1 57.6 63.79 62.97 63.88 61 61.5 62.9
26/01/2019 16:03:44 56.66 56.67 60.44 56.3 57.1 57.6 63.67 63.58 63.88 61 61.5 62.9
26/01/2019 16:03:45 54.35 55.65 60.44 56.3 57.1 57.6 62.53 63.38 63.88 61 61.5 62.9
26/01/2019 16:03:46 57.29 56.57 60.44 56.3 57.1 57.6 61.15 63.04 63.88 61 61.5 62.9
26/01/2019 16:03:47 55.47 56.52 60.44 56.3 57.1 57.6 58.91 61.68 63.88 61 61.5 62.9
26/01/2019 16:03:48 59.59 58.55 60.44 56.3 57.1 57.6 62.46 61.85 63.88 61 61.5 62.9
26/01/2019 16:03:49 56.5 58.57 60.44 56.3 57.1 57.6 61.31 61.99 63.88 61 61.5 62.9
26/01/2019 16:03:50 56.85 57.46 60.44 56.4 57.1 57.6 60.81 61.48 63.88 61 61.5 62.9
26/01/2019 16:03:51 57.96 57.86 60.44 56.4 57.1 57.6 62.14 61.92 63.88 61 61.5 62.9
26/01/2019 16:03:52 56.72 57.57 60.44 56.4 57.1 57.5 62.55 62.23 63.88 61 61.5 62.9
26/01/2019 16:03:53 55.98 57.04 60.24 56.4 57.1 57.5 61.4 62.17 63.58 61 61.5 62.9
26/01/2019 16:03:54 55.65 56.44 59.13 56.4 57.1 57.5 62.12 62.27 63.58 61 61.5 62.9
26/01/2019 16:03:55 56.59 56.64 59.13 56.4 57.1 57.5 61.21 61.96 63.58 61 61.5 62.9
26/01/2019 16:03:56 59.09 58.37 59.13 56.4 57.1 57.5 64.11 63.36 63.58 61 61.5 62.9
26/01/2019 16:03:57 61.09 60.3 60.3 56.4 57.1 57.5 63.86 63.83 63.83 61 61.5 62.9
26/01/2019 16:03:58 60.52 60.63 60.63 56.5 57.1 57.5 65.23 64.88 64.88 61 61.5 62.9
26/01/2019 16:03:59 59.89 60.5 60.63 56.5 57.1 57.6 63.78 64.62 64.88 61 61.5 62.9
26/01/2019 16:04:00 54.3 60.26 60.63 56.5 57.1 57.5 63.67 64.79 64.88 61 61.5 62.9
26/01/2019 16:04:01 54.01 57.51 60.63 56.5 57.1 57.5 60 63.6 64.88 61 61.5 62.9
26/01/2019 16:04:02 57.09 56.61 60.63 56.5 57.1 57.5 61.01 61.85 64.88 61 61.5 62.9
26/01/2019 16:04:03 58.49 58.08 60.63 56.5 57.1 57.5 62.6 62.54 64.88 61 61.5 62.9
26/01/2019 16:04:04 58.29 58.83 60.63 56.5 57.1 57.5 64.49 64.02 64.88 61 61.5 62.9
26/01/2019 16:04:05 55.24 57.92 60.63 56.5 57.1 57.5 60.88 63.66 64.88 61 61.5 62.9
26/01/2019 16:04:06 56.15 56.61 60.63 56.5 57.1 57.5 61 62.13 64.88 61 61.5 62.9
26/01/2019 16:04:07 54.67 56.23 60.63 56.5 57.1 57.5 62.3 62.17 64.88 61 61.5 62.9
26/01/2019 16:04:08 60.5 59.66 60.63 56.5 57.1 57.5 65.13 64.33 64.88 61 61.5 62.9
26/01/2019 16:04:09 59.44 59.84 60.63 56.5 57.1 57.5 64.55 64.6 64.88 61 61.5 62.9
26/01/2019 16:04:10 64.73 63.17 63.17 56.5 57.1 57.5 66.86 66.24 66.24 61.1 61.5 62.9
26/01/2019 16:04:11 61.93 63.22 63.22 56.6 57.1 57.6 64.05 65.82 66.24 61.1 61.6 62.9
26/01/2019 16:04:12 57.87 62.31 63.22 56.6 57.1 57.6 61.41 64.73 66.24 61.1 61.6 62.9
26/01/2019 16:04:13 56.98 59.78 63.22 56.6 57.1 57.6 62.49 62.88 66.24 61.1 61.6 62.9
26/01/2019 16:04:14 60.09 60.44 63.22 56.6 57.2 57.6 63.49 63.84 66.24 61.1 61.6 62.9
26/01/2019 16:04:15 58 59.08 63.22 56.6 57.2 57.6 64.41 64.03 66.24 61.1 61.6 62.9
26/01/2019 16:04:16 56.13 58.79 63.22 56.6 57.2 57.6 63.03 63.99 66.24 61.2 61.6 62.9
26/01/2019 16:04:17 54.92 57.06 63.22 56.6 57.2 57.6 62.98 63.36 66.24 61.2 61.6 62.9
26/01/2019 16:04:18 56.07 56.08 63.22 56.6 57.2 57.6 60.88 63.12 66.24 61.2 61.6 62.9
26/01/2019 16:04:19 57.51 57.3 63.22 56.7 57.2 57.6 61.08 61.82 66.24 61.2 61.6 62.9
26/01/2019 16:04:20 55.19 57.12 63.22 56.7 57.2 57.6 61.59 61.89 66.24 61.2 61.6 62.9
26/01/2019 16:04:21 57.48 57.26 63.22 56.7 57.2 57.6 61.27 61.64 66.24 61.2 61.6 62.9
26/01/2019 16:04:22 58.1 58.23 63.22 56.7 57.2 57.6 62.46 62.37 66.24 61.2 61.6 62.9
26/01/2019 16:04:23 55.76 57.7 63.22 56.7 57.2 57.6 60.22 62.1 66.24 61.2 61.6 62.9
26/01/2019 16:04:24 57.79 58 63.22 56.7 57.2 57.6 61.52 61.91 66.24 61.2 61.6 62.9
26/01/2019 16:04:25 55.32 56.97 63.22 56.7 57.2 57.6 63.88 63.39 66.24 61.2 61.6 62.9
26/01/2019 16:04:26 55.62 56.36 63.22 56.7 57.2 57.6 62.35 63.36 66.24 61.2 61.6 62.9
26/01/2019 16:04:27 56.24 56.19 63.22 56.7 57.2 57.6 59.62 62.66 66.24 61.2 61.6 62.9
26/01/2019 16:04:28 56.65 56.55 63.22 56.7 57.2 57.6 60.73 60.97 66.24 61.2 61.6 62.9
26/01/2019 16:04:29 61.11 60.25 63.22 56.8 57.2 57.6 63.32 62.73 66.24 61.3 61.6 62.9
26/01/2019 16:04:30 62.49 61.84 63.22 56.8 57.2 57.6 63.73 63.51 66.24 61.3 61.6 62.9
26/01/2019 16:04:31 57.21 61.56 63.22 56.8 57.2 57.6 63.34 63.77 66.24 61.3 61.6 62.9
26/01/2019 16:04:32 57.82 59.22 63.22 56.8 57.2 57.6 63.07 63.32 66.24 61.3 61.6 62.9
26/01/2019 16:04:33 55.72 58.47 63.22 56.9 57.2 57.6 62.55 63.18 66.24 61.3 61.6 62.9
26/01/2019 16:04:34 57.89 58 63.22 56.9 57.2 57.6 63.44 63.38 66.24 61.3 61.6 62.9
26/01/2019 16:04:35 57.92 58.21 63.22 56.9 57.2 57.6 61.39 63.45 66.24 61.3 61.6 62.9
26/01/2019 16:04:36 57.29 57.91 63.22 56.9 57.2 57.6 60.39 62.17 66.24 61.3 61.6 62.9
26/01/2019 16:04:37 56.08 57.53 63.22 56.9 57.2 57.6 61.14 61.36 66.24 61.4 61.6 62.9
26/01/2019 16:04:38 57.68 57.68 63.22 56.9 57.2 57.6 61.59 61.74 66.24 61.4 61.7 62.9
26/01/2019 16:04:39 55.65 57.22 63.22 56.9 57.2 57.6 60.42 61.41 66.24 61.4 61.7 62.9
26/01/2019 16:04:40 57.15 57.25 63.22 56.9 57.3 57.6 61.18 61.24 65.82 61.4 61.7 62.9
26/01/2019 16:04:41 59.92 59.24 62.31 57 57.3 57.6 63.03 62.52 64.73 61.4 61.7 62.9
26/01/2019 16:04:42 57.78 59.31 61.84 57 57.3 57.6 60.8 62.57 64.03 61.4 61.7 62.9
26/01/2019 16:04:43 56.7 58.34 61.84 57 57.3 57.6 60.13 61.54 64.03 61.4 61.7 62.9
26/01/2019 16:04:44 56.63 57.61 61.84 57 57.3 57.6 60.23 60.69 64.03 61.4 61.7 62.9
26/01/2019 16:04:45 53.81 56.88 61.84 57 57.3 57.6 60.09 60.57 63.99 61.4 61.7 62.9
26/01/2019 16:04:46 57 56.31 61.84 57 57.3 57.6 60.54 60.67 63.77 61.4 61.7 62.9
26/01/2019 16:04:47 56.69 56.59 61.84 57 57.3 57.6 59.77 60.31 63.77 61.4 61.7 62.9
26/01/2019 16:04:48 59.51 58.92 61.84 57 57.3 57.6 62.91 62.31 63.77 61.4 61.7 62.9
26/01/2019 16:04:49 61.13 60.61 61.84 57 57.3 57.6 63.57 63.28 63.77 61.4 61.7 62.9
26/01/2019 16:04:50 58.46 60.29 61.84 57 57.3 57.6 62.2 62.96 63.77 61.4 61.7 62.9
26/01/2019 16:04:51 55.47 59.24 61.84 57 57.3 57.6 60.37 62.56 63.77 61.4 61.7 62.9
26/01/2019 16:04:52 56.34 57.25 61.84 57 57.3 57.6 60.22 61.32 63.77 61.4 61.7 62.9
26/01/2019 16:04:53 50.2 56.8 61.84 57 57.3 57.6 58.7 60.63 63.77 61.4 61.7 62.9
26/01/2019 16:04:54 57.18 56.45 61.84 57 57.3 57.6 59.94 59.94 63.77 61.4 61.7 62.9
26/01/2019 16:04:55 57.97 58.2 61.84 57 57.3 57.6 60.21 60.7 63.77 61.4 61.7 62.9
26/01/2019 16:04:56 54.68 57.08 61.84 57 57.3 57.6 61.8 62.14 63.77 61.4 61.7 62.9
26/01/2019 16:04:57 48.68 55.98 61.84 57 57.3 57.6 54.35 60.62 63.77 61.4 61.7 62.9
26/01/2019 16:04:58 57.48 56.56 61.84 57 57.3 57.6 63.2 62.19 63.77 61.4 61.7 62.9
26/01/2019 16:04:59 54.07 56.52 61.84 57 57.3 57.6 61.38 62.36 63.77 61.4 61.7 62.9
26/01/2019 16:05:00 53.63 55.01 61.56 57 57.3 57.6 60.85 61.56 63.77 61.4 61.7 62.9
26/01/2019 16:05:01 56.84 56.56 60.61 57 57.3 57.6 62.74 62.74 63.45 61.4 61.7 62.9
26/01/2019 16:05:02 56.62 56.59 60.61 57 57.3 57.6 62.02 62.46 63.45 61.4 61.7 62.9
26/01/2019 16:05:03 59.49 58.79 60.61 57 57.3 57.6 63.72 63.61 63.61 61.4 61.7 62.9
26/01/2019 16:05:04 54.67 57.89 60.61 57 57.3 57.6 62.03 62.78 63.61 61.4 61.7 62.9
26/01/2019 16:05:05 52.67 56.16 60.61 57 57.3 57.6 60.65 62.44 63.61 61.4 61.7 62.9
26/01/2019 16:05:06 52.62 54.17 60.61 57 57.3 57.6 60.7 61.56 63.61 61.4 61.7 62.9
26/01/2019 16:05:07 53.94 53.81 60.61 57 57.3 57.6 61.52 61.86 63.61 61.4 61.7 62.9
26/01/2019 16:05:08 53.91 54.25 60.61 57 57.3 57.6 61.03 61.26 63.61 61.4 61.7 62.9
26/01/2019 16:05:09 52.31 53.63 60.61 57 57.3 57.6 59.19 61.03 63.61 61.4 61.7 62.9
26/01/2019 16:05:10 52.5 52.89 60.61 57 57.3 57.6 60.62 60.53 63.61 61.4 61.7 62.9
26/01/2019 16:05:11 57.93 56.79 60.61 57 57.3 57.6 63.23 62.68 63.61 61.4 61.7 62.9
26/01/2019 16:05:12 54.65 56.73 60.61 57 57.3 57.6 60.86 62.64 63.61 61.4 61.7 62.9
26/01/2019 16:05:13 53.04 55.49 60.61 57 57.3 57.6 60.24 61.59 63.61 61.4 61.7 62.9
26/01/2019 16:05:14 56.77 56.29 60.61 57 57.3 57.6 62.04 61.72 63.61 61.4 61.7 62.9
26/01/2019 16:05:15 53.32 56.25 60.61 57 57.3 57.6 61.05 61.8 63.61 61.4 61.7 62.9
26/01/2019 16:05:16 52.6 54.45 60.61 57 57.3 57.6 59.68 61.14 63.61 61.4 61.7 62.9
26/01/2019 16:05:17 53.77 53.81 60.61 57 57.3 57.6 60.51 60.68 63.61 61.4 61.7 62.9
26/01/2019 16:05:18 52.83 53.63 60.61 57 57.3 57.6 60.49 60.75 63.61 61.4 61.7 62.9
26/01/2019 16:05:19 53.11 53.18 60.29 57 57.3 57.6 60.49 60.74 63.61 61.4 61.7 62.9
26/01/2019 16:05:20 53.44 53.49 59.24 57 57.3 57.6 61.04 61.29 63.61 61.4 61.7 62.9
26/01/2019 16:05:21 54.18 53.95 58.79 57 57.3 57.6 60.72 61.35 63.61 61.4 61.7 62.9
26/01/2019 16:05:22 54.53 54.44 58.79 57 57.3 57.6 60.72 60.91 63.61 61.4 61.7 62.9
26/01/2019 16:05:23 54.45 54.64 58.79 56.9 57.3 57.6 61.08 61.14 63.61 61.4 61.7 62.9
26/01/2019 16:05:24 55.14 55.76 58.79 56.9 57.3 57.6 61.88 61.89 63.61 61.4 61.7 62.9
26/01/2019 16:05:25 53.58 54.54 58.79 56.9 57.3 57.6 61.46 61.68 63.61 61.4 61.7 62.9
26/01/2019 16:05:26 55.82 55.33 58.79 56.9 57.3 57.5 61.43 61.7 63.61 61.4 61.7 62.9
26/01/2019 16:05:27 55.27 55.43 58.79 56.9 57.3 57.5 60.49 61.5 63.61 61.5 61.7 62.9
26/01/2019 16:05:28 55.23 55.48 58.79 56.9 57.3 57.5 60.43 61.02 63.61 61.5 61.7 62.9
26/01/2019 16:05:29 55.74 55.8 58.79 56.9 57.3 57.5 61.54 61.3 63.61 61.5 61.7 62.9
26/01/2019 16:05:30 56.15 56.34 58.79 56.9 57.3 57.5 60.46 61.31 63.61 61.5 61.7 62.9
26/01/2019 16:05:31 55.05 55.75 58.79 56.9 57.3 57.5 60.73 60.94 63.61 61.5 61.7 62.9
26/01/2019 16:05:32 54.92 55.35 58.79 56.9 57.3 57.5 60.63 61.22 63.61 61.5 61.7 62.9
26/01/2019 16:05:33 56.89 56.44 57.89 56.9 57.3 57.5 60.84 60.9 62.78 61.5 61.7 62.9
26/01/2019 16:05:34 56.87 56.82 56.82 57 57.3 57.5 61.93 61.56 62.68 61.5 61.7 62.9
26/01/2019 16:05:35 56.56 57.27 57.27 57 57.3 57.5 62.06 62.31 62.68 61.5 61.7 62.9
26/01/2019 16:05:36 53.3 56.51 57.27 57 57.3 57.5 59.13 61.64 62.68 61.5 61.7 62.9
26/01/2019 16:05:37 53.58 54.8 57.27 57 57.3 57.5 60.04 60.32 62.68 61.5 61.7 62.9
26/01/2019 16:05:38 49.27 54.01 57.27 57 57.3 57.5 58.5 60.63 62.68 61.5 61.7 62.9
26/01/2019 16:05:39 49.13 51.67 57.27 57 57.3 57.5 57.61 59.08 62.68 61.5 61.7 62.9
26/01/2019 16:05:40 55.55 54.37 57.27 57 57.3 57.5 63.8 62.69 62.69 61.5 61.7 62.9
26/01/2019 16:05:41 54.76 54.65 57.27 57 57.3 57.5 62.23 63 63 61.5 61.7 62.9
26/01/2019 16:05:42 53.74 54.96 57.27 57 57.3 57.5 61.38 62.52 63 61.5 61.7 62.9
26/01/2019 16:05:43 52.66 53.99 57.27 57 57.3 57.5 61.53 61.91 63 61.5 61.7 62.9
26/01/2019 16:05:44 51.23 53.19 57.27 57 57.3 57.5 60.22 61.64 63 61.5 61.7 62.9
26/01/2019 16:05:45 55.46 54.35 57.27 57 57.3 57.5 61.97 61.63 63 61.5 61.7 62.9
26/01/2019 16:05:46 53.74 54.29 57.27 57 57.3 57.5 61.07 61.59 63 61.5 61.7 62.9
26/01/2019 16:05:47 51.93 53.95 57.27 57 57.3 57.5 60.51 61.26 63 61.5 61.7 62.9
26/01/2019 16:05:48 52.81 52.94 57.27 56.9 57.3 57.5 60.85 61.28 63 61.5 61.7 62.9
26/01/2019 16:05:49 52 52.82 57.27 56.9 57.3 57.5 60.4 60.95 63 61.5 61.7 62.9
26/01/2019 16:05:50 52.78 52.7 57.27 56.9 57.3 57.5 61.04 61.07 63 61.5 61.7 62.9
26/01/2019 16:05:51 53.02 53.07 57.27 56.9 57.3 57.5 61.72 61.63 63 61.5 61.7 62.9
26/01/2019 16:05:52 53.77 53.55 57.27 56.9 57.3 57.5 61.44 61.71 63 61.5 61.7 62.9
26/01/2019 16:05:53 52.7 53.63 57.27 56.9 57.3 57.5 61.09 61.77 63 61.5 61.7 62.9
26/01/2019 16:05:54 55.46 54.7 57.27 56.9 57.3 57.5 60.77 61.23 63 61.5 61.7 62.9
26/01/2019 16:05:55 55.77 55.54 57.27 56.9 57.3 57.5 63.13 62.93 63 61.5 61.7 62.9
26/01/2019 16:05:56 55.14 55.29 57.27 56.9 57.3 57.5 60.27 62.03 63 61.5 61.7 62.9
26/01/2019 16:05:57 55.25 55.37 57.27 56.9 57.3 57.5 61.64 61.44 63 61.5 61.7 62.9
26/01/2019 16:05:58 55.87 55.89 57.27 56.9 57.3 57.5 62.57 62.26 63 61.5 61.7 62.9
26/01/2019 16:05:59 55.74 56 57.27 56.8 57.3 57.5 62.22 62.48 63 61.5 61.7 62.9
26/01/2019 16:06:00 56.06 56.45 57.27 56.8 57.3 57.5 61.89 62.47 63 61.5 61.7 62.9
26/01/2019 16:06:01 55.97 56.08 57.27 56.8 57.3 57.5 61.71 61.93 63 61.5 61.7 62.9
26/01/2019 16:06:02 55.92 56.12 57.27 56.8 57.3 57.5 61.28 61.89 63 61.5 61.7 62.9
26/01/2019 16:06:03 55.66 56.13 57.27 56.8 57.3 57.5 60.72 61.64 63 61.5 61.7 62.9
26/01/2019 16:06:04 53.59 55.87 57.27 56.8 57.3 57.5 61.51 61.84 63 61.5 61.7 62.8
26/01/2019 16:06:05 53.1 54.5 56.51 56.8 57.3 57.5 60.18 61.07 63 61.5 61.7 62.8
26/01/2019 16:06:06 54.82 54.48 56.45 56.8 57.3 57.5 60.74 60.86 63 61.5 61.7 62.8
26/01/2019 16:06:07 54.22 54.7 56.45 56.8 57.3 57.5 61.33 61.34 63 61.5 61.7 62.8
26/01/2019 16:06:08 56.09 55.66 56.45 56.8 57.3 57.5 61.09 61.41 63 61.6 61.7 62.8
26/01/2019 16:06:09 54.33 55.37 56.45 56.8 57.3 57.5 60.44 61.27 63 61.5 61.7 62.8
26/01/2019 16:06:10 55.01 55.1 56.45 56.8 57.3 57.5 60.74 60.94 63 61.5 61.7 62.8
26/01/2019 16:06:11 55.68 55.73 56.45 56.8 57.3 57.5 61.52 61.39 62.93 61.5 61.7 62.8
26/01/2019 16:06:12 55.71 55.62 56.45 56.8 57.3 57.5 60.53 61.13 62.93 61.5 61.7 62.8
26/01/2019 16:06:13 56.69 56.58 56.58 56.8 57.3 57.5 62.04 61.76 62.93 61.5 61.7 62.8
26/01/2019 16:06:14 57.02 57 57 56.8 57.3 57.5 61.33 61.71 62.93 61.5 61.7 62.8
26/01/2019 16:06:15 58.44 58.06 58.06 56.8 57.3 57.5 62.21 62.02 62.93 61.5 61.7 62.8
26/01/2019 16:06:16 55.16 57.9 58.06 56.8 57.3 57.5 60.97 61.94 62.93 61.5 61.7 62.8
26/01/2019 16:06:17 52.55 56.45 58.06 56.8 57.3 57.5 59.63 61.46 62.93 61.5 61.7 62.8
26/01/2019 16:06:18 51.64 54.48 58.06 56.8 57.3 57.5 58.71 60.34 62.93 61.5 61.7 62.8
26/01/2019 16:06:19 55.23 55.08 58.06 56.8 57.3 57.5 61.26 60.86 62.93 61.5 61.7 62.8
26/01/2019 16:06:20 54.69 54.77 58.06 56.8 57.3 57.5 60.73 60.98 62.93 61.5 61.7 62.8
26/01/2019 16:06:21 56.16 56.2 58.06 56.8 57.3 57.5 61.48 61.52 62.93 61.5 61.7 62.8
26/01/2019 16:06:22 55.68 55.75 58.06 56.8 57.3 57.5 62.97 62.54 62.93 61.5 61.7 62.8
26/01/2019 16:06:23 54.82 55.77 58.06 56.8 57.3 57.5 61.43 62.5 62.93 61.6 61.7 62.8
26/01/2019 16:06:24 54.43 55.12 58.06 56.8 57.3 57.5 60.17 61.87 62.93 61.5 61.7 62.8
26/01/2019 16:06:25 54.1 54.66 58.06 56.7 57.3 57.5 60.78 61.12 62.54 61.6 61.7 62.8
26/01/2019 16:06:26 53.8 54.48 58.06 56.7 57.3 57.5 60.62 60.99 62.54 61.5 61.7 62.8
26/01/2019 16:06:27 54.52 54.45 58.06 56.7 57.3 57.5 62.2 61.88 62.54 61.6 61.7 62.8
26/01/2019 16:06:28 55.96 55.73 58.06 56.7 57.3 57.5 62.17 62.5 62.54 61.6 61.7 62.8
26/01/2019 16:06:29 53.65 55.4 58.06 56.7 57.3 57.5 61.26 62.11 62.54 61.6 61.7 62.8
26/01/2019 16:06:30 54.02 54.45 58.06 56.7 57.3 57.5 61.36 61.76 62.54 61.6 61.7 62.8
26/01/2019 16:06:31 54.81 54.82 58.06 56.7 57.3 57.5 60.7 61.8 62.54 61.6 61.7 62.8
26/01/2019 16:06:32 55.23 55.24 58.06 56.7 57.3 57.5 60.86 61.41 62.54 61.6 61.7 62.8
26/01/2019 16:06:33 56.31 56.21 58.06 56.7 57.3 57.5 61.61 61.66 62.54 61.6 61.7 62.8
26/01/2019 16:06:34 56.15 56.67 58.06 56.7 57.2 57.5 61.23 61.75 62.54 61.6 61.7 62.8
26/01/2019 16:06:35 53.92 55.93 58.06 56.7 57.1 57.5 59.91 61.46 62.54 61.6 61.6 62.8
26/01/2019 16:06:36 54 54.77 58.06 56.7 57.1 57.5 61.57 61.57 62.54 61.6 61.6 62.8
26/01/2019 16:06:37 54.63 54.69 58.06 56.7 57.1 57.5 62.56 62.25 62.54 61.6 61.6 62.8
26/01/2019 16:06:38 52.99 54.49 58.06 56.7 57.1 57.5 60.79 62.22 62.54 61.6 61.6 62.8
26/01/2019 16:06:39 54.42 54.18 58.06 56.7 57.1 57.5 61.7 61.8 62.54 61.6 61.6 62.8
26/01/2019 16:06:40 56.27 55.81 58.06 56.7 57.1 57.5 62.65 62.5 62.54 61.6 61.6 62.8
26/01/2019 16:06:41 57.4 56.96 58.06 56.7 57.1 57.5 62.37 62.47 62.54 61.6 61.6 62.8
26/01/2019 16:06:42 55.78 56.96 58.06 56.7 57 57.5 60.94 62.54 62.54 61.6 61.6 62.8
26/01/2019 16:06:43 54.13 56.17 58.06 56.7 57 57.5 60.74 61.47 62.54 61.6 61.6 62.8
26/01/2019 16:06:44 57.72 57.33 58.06 56.7 57 57.5 62.05 62.11 62.54 61.6 61.6 62.8
26/01/2019 16:06:45 54.7 56.45 57.9 56.7 57 57.5 60.24 61.54 62.54 61.6 61.6 62.8
26/01/2019 16:06:46 55.38 55.78 57.33 56.7 57 57.5 61.32 61.33 62.54 61.6 61.6 62.8
26/01/2019 16:06:47 55.23 55.72 57.33 56.7 57 57.5 61.52 61.86 62.54 61.6 61.6 62.8
26/01/2019 16:06:48 54.25 55.23 57.33 56.7 57 57.5 61.24 61.43 62.54 61.6 61.6 62.8
26/01/2019 16:06:49 53.06 54.56 57.33 56.7 57 57.5 58.66 61.39 62.54 61.6 61.6 62.8
26/01/2019 16:06:50 53.23 53.95 57.33 56.7 57 57.5 59.38 60.21 62.54 61.6 61.6 62.8
26/01/2019 16:06:51 52.07 53.33 57.33 56.7 57 57.5 57 59.42 62.54 61.6 61.6 62.8
26/01/2019 16:06:52 55.33 55.05 57.33 56.6 57 57.5 60.35 59.78 62.54 61.6 61.6 62.8
26/01/2019 16:06:53 56.08 55.8 57.33 56.6 57 57.5 59.39 59.79 62.54 61.6 61.6 62.8
26/01/2019 16:06:54 52.27 55.91 57.33 56.6 57 57.5 59.5 60.14 62.54 61.6 61.6 62.8
26/01/2019 16:06:55 53.1 54.13 57.33 56.6 57 57.5 56.33 59.71 62.54 61.6 61.6 62.8
26/01/2019 16:06:56 55.91 55.24 57.33 56.6 57 57.5 60.14 59.65 62.54 61.6 61.6 62.8
26/01/2019 16:06:57 55.09 55.59 57.33 56.6 57 57.5 60.23 61.06 62.54 61.5 61.5 62.8
26/01/2019 16:06:58 55.22 55.74 57.33 56.5 57 57.5 57.85 59.45 62.54 61.5 61.5 62.8
26/01/2019 16:06:59 53.82 55.06 57.33 56.5 57 57.5 61.24 60.85 62.54 61.5 61.5 62.8
26/01/2019 16:07:00 51.79 54.32 57.33 56.5 57 57.5 60.95 61.44 62.54 61.5 61.5 62.8
26/01/2019 16:07:01 54.27 54.16 57.33 56.4 56.9 57.5 60.21 60.83 62.54 61.5 61.5 62.8
26/01/2019 16:07:02 54.76 54.51 57.33 56.4 56.9 57.5 62.11 61.78 62.54 61.5 61.5 62.8
26/01/2019 16:07:03 55.42 55.87 57.33 56.4 56.9 57.5 61.81 62.58 62.58 61.5 61.5 62.8
26/01/2019 16:07:04 54.84 55.29 57.33 56.4 56.9 57.5 61.56 61.81 62.58 61.5 61.5 62.8
26/01/2019 16:07:05 55.95 56.16 57.33 56.4 56.9 57.5 61.6 62.52 62.58 61.5 61.5 62.8
26/01/2019 16:07:06 53.84 55.37 57.33 56.4 56.9 57.5 59.39 61.32 62.58 61.5 61.5 62.8
26/01/2019 16:07:07 55.13 55.3 57.33 56.4 56.9 57.5 61.12 61.2 62.58 61.5 61.5 62.8
26/01/2019 16:07:08 53.14 55.08 57.33 56.3 56.8 57.5 60.26 61.06 62.58 61.5 61.5 62.8
26/01/2019 16:07:09 55.46 55.41 57.33 56.3 56.8 57.5 63.23 62.5 62.58 61.5 61.5 62.8
26/01/2019 16:07:10 53.69 54.75 57.33 56.3 56.8 57.5 59.96 62.28 62.58 61.5 61.5 62.8
26/01/2019 16:07:11 52.44 54.01 57.33 56.3 56.8 57.5 61.61 61.6 62.58 61.5 61.5 62.8
26/01/2019 16:07:12 52.07 53.2 57.33 56.3 56.7 57.5 61.43 61.58 62.58 61.5 61.4 62.8
26/01/2019 16:07:13 51.23 52.44 57.33 56.3 56.7 57.5 59.69 61.66 62.58 61.5 61.4 62.8
26/01/2019 16:07:14 52.32 52.2 56.45 56.3 56.7 57.5 60.79 61.16 62.58 61.5 61.4 62.8
26/01/2019 16:07:15 53.09 52.89 56.16 56.3 56.7 57.5 60.68 60.96 62.58 61.5 61.4 62.8
26/01/2019 16:07:16 52.78 53.16 56.16 56.3 56.7 57.5 61.82 61.6 62.58 61.5 61.4 62.8
26/01/2019 16:07:17 52.58 52.79 56.16 56.3 56.7 57.5 60.8 61.51 62.58 61.5 61.4 62.8
26/01/2019 16:07:18 53.58 53.25 56.16 56.3 56.7 57.5 61.22 61.37 62.58 61.5 61.4 62.8
26/01/2019 16:07:19 55.86 55.2 56.16 56.3 56.7 57.5 62.79 62.42 62.58 61.5 61.4 62.7
26/01/2019 16:07:20 53.98 55.09 56.16 56.2 56.6 57.5 61.34 62.27 62.58 61.5 61.4 62.7
26/01/2019 16:07:21 55.85 55.6 56.16 56.2 56.6 57.5 62.44 62.27 62.58 61.5 61.4 62.7
26/01/2019 16:07:22 54.63 55.49 56.16 56.2 56.6 57.5 62.07 62.7 62.7 61.5 61.4 62.7
26/01/2019 16:07:23 57.55 56.85 56.85 56.2 56.6 57.5 63.29 62.77 62.77 61.5 61.4 62.7
26/01/2019 16:07:24 54.55 56.71 56.85 56.2 56.6 57.5 61.16 62.77 62.77 61.5 61.4 62.7
26/01/2019 16:07:25 53.99 55.37 56.85 56.2 56.6 57.5 61.06 61.79 62.77 61.5 61.4 62.7
26/01/2019 16:07:26 51.58 54.4 56.85 56.1 56.6 57.5 61.46 61.63 62.77 61.5 61.4 62.7
26/01/2019 16:07:27 54.6 54.17 56.85 56.1 56.6 57.5 61.2 62.02 62.77 61.5 61.4 62.7
26/01/2019 16:07:28 53.83 54.29 56.85 56.1 56.6 57.5 60.17 61.28 62.77 61.5 61.4 62.7
26/01/2019 16:07:29 53.9 54.13 56.85 56.1 56.6 57.5 59.29 60.56 62.77 61.5 61.4 62.7
26/01/2019 16:07:30 54.36 54.39 56.85 56.1 56.6 57.5 60.16 60.27 62.77 61.5 61.4 62.7
26/01/2019 16:07:31 57.55 56.9 56.9 56.1 56.6 57.5 60.91 60.8 62.77 61.5 61.4 62.7
26/01/2019 16:07:32 57.78 57.84 57.84 56.1 56.6 57.5 62.38 62.06 62.77 61.5 61.4 62.7
26/01/2019 16:07:33 54.63 57.31 57.84 56.1 56.6 57.5 59.72 61.86 62.77 61.5 61.4 62.7
26/01/2019 16:07:34 56.81 56.56 57.84 56.1 56.6 57.5 60.6 60.77 62.77 61.5 61.4 62.7
26/01/2019 16:07:35 55.33 56.83 57.84 56.1 56.6 57.5 60.3 61.12 62.77 61.5 61.4 62.7
26/01/2019 16:07:36 54.43 55.64 57.84 56.1 56.6 57.5 60.33 60.68 62.77 61.5 61.4 62.7
26/01/2019 16:07:37 53.56 55.21 57.84 56.1 56.5 57.5 59.82 60.46 62.77 61.5 61.4 62.7
26/01/2019 16:07:38 49.33 53.78 57.84 56.1 56.5 57.5 60.08 60.3 62.77 61.5 61.4 62.7
26/01/2019 16:07:39 48.05 51.47 57.84 56.1 56.5 57.5 58.87 60.32 62.77 61.5 61.4 62.7
26/01/2019 16:07:40 49.31 49.66 57.84 56.1 56.5 57.5 59.34 59.48 62.77 61.5 61.4 62.7
26/01/2019 16:07:41 52.11 51.56 57.84 56.1 56.5 57.5 61.53 61.23 62.77 61.5 61.4 62.7
26/01/2019 16:07:42 50.21 51.58 57.84 56.1 56.5 57.5 58.63 60.58 62.77 61.5 61.4 62.7
26/01/2019 16:07:43 48.11 50.59 57.84 56.1 56.5 57.5 59.68 60.46 62.77 61.5 61.3 62.7
26/01/2019 16:07:44 46.89 49.18 57.84 56.1 56.5 57.4 53.81 59.54 62.77 61.5 61.3 62.7
26/01/2019 16:07:45 52.07 51.8 57.84 56.1 56.5 57.4 60.64 60.64 62.77 61.5 61.3 62.7
26/01/2019 16:07:46 58.9 57.04 57.84 56.1 56.5 57.4 64.31 63.17 63.17 61.6 61.3 62.7
26/01/2019 16:07:47 55.09 56.91 57.84 56.1 56.5 57.4 61.19 63.15 63.17 61.6 61.3 62.6
26/01/2019 16:07:48 52.01 55.67 57.84 56.1 56.4 57.4 60.27 62 63.17 61.6 61.3 62.6
26/01/2019 16:07:49 52.59 53.84 57.84 56.1 56.4 57.4 60.17 61.07 63.17 61.6 61.3 62.6
26/01/2019 16:07:50 53.49 53.51 57.84 56 56.4 57.4 61.96 61.94 63.17 61.6 61.3 62.6
26/01/2019 16:07:51 54.66 54.45 57.84 56 56.4 57.4 62.37 62.13 63.17 61.6 61.4 62.6
26/01/2019 16:07:52 55.09 54.89 57.84 56 56.4 57.4 61.99 62.29 63.17 61.6 61.4 62.6
26/01/2019 16:07:53 54.11 54.9 57.84 56 56.4 57.4 61.92 62.12 63.17 61.6 61.4 62.6
26/01/2019 16:07:54 54.75 55.09 57.84 56 56.4 57.4 61.77 62.17 63.17 61.6 61.4 62.6
26/01/2019 16:07:55 56.28 56.07 57.84 56 56.4 57.4 62.17 62.3 63.17 61.6 61.4 62.6
26/01/2019 16:07:56 56.58 56.55 57.84 56 56.4 57.4 62.11 62.47 63.17 61.6 61.4 62.6
26/01/2019 16:07:57 53.23 56.53 57.84 56 56.4 57.4 61.42 62.42 63.17 61.6 61.4 62.6
26/01/2019 16:07:58 52.75 54.82 57.84 56 56.4 57.4 61.99 62.15 63.17 61.6 61.4 62.6
26/01/2019 16:07:59 53.8 53.79 57.84 56 56.4 57.4 61.76 61.86 63.17 61.6 61.4 62.6
26/01/2019 16:08:00 54.5 54.43 57.84 56 56.4 57.5 61.13 61.84 63.17 61.6 61.4 62.6
26/01/2019 16:08:01 52.97 54.08 57.84 56 56.4 57.5 60.83 61.61 63.17 61.6 61.4 62.6
26/01/2019 16:08:02 52.59 53.26 57.31 56 56.4 57.5 59.94 61 63.17 61.6 61.4 62.6
26/01/2019 16:08:03 51.23 53.36 57.04 56 56.4 57.5 58.62 60.59 63.17 61.6 61.4 62.6
26/01/2019 16:08:04 51.6 51.89 57.04 55.9 56.4 57.5 59.35 59.75 63.17 61.5 61.4 62.6
26/01/2019 16:08:05 53.21 53.17 57.04 55.9 56.4 57.5 59.57 59.6 63.17 61.5 61.4 62.6
26/01/2019 16:08:06 51.1 53.3 57.04 55.9 56.4 57.5 57.89 59.46 63.17 61.5 61.4 62.6
26/01/2019 16:08:07 55.36 54.45 57.04 55.9 56.4 57.5 59.95 59.69 63.17 61.5 61.4 62.6
26/01/2019 16:08:08 48.66 54.19 57.04 55.9 56.4 57.5 56.91 59.37 63.17 61.5 61.4 62.6
26/01/2019 16:08:09 51.77 51.98 57.04 55.9 56.4 57.4 57.33 57.97 63.17 61.5 61.4 62.6
26/01/2019 16:08:10 49.07 51.97 57.04 55.9 56.4 57.4 55.36 57.64 63.17 61.5 61.4 62.6
26/01/2019 16:08:11 49.3 50.46 57.04 55.9 56.4 57.4 55.3 56.4 63.17 61.5 61.4 62.6
26/01/2019 16:08:12 46.19 49.55 57.04 55.9 56.4 57.4 54.03 55.72 63.17 61.5 61.4 62.6
26/01/2019 16:08:13 47.7 47.93 57.04 55.8 56.4 57.4 54.2 54.57 63.17 61.4 61.4 62.6
26/01/2019 16:08:14 47.39 47.96 57.04 55.8 56.4 57.4 53.83 54.43 63.17 61.4 61.4 62.6
26/01/2019 16:08:15 46.61 47.79 57.04 55.8 56.4 57.4 54.05 54.33 63.17 61.4 61.4 62.6
26/01/2019 16:08:16 50.09 49.24 56.91 55.8 56.4 57.4 55.87 55.38 63.15 61.4 61.4 62.6
26/01/2019 16:08:17 46.98 48.88 56.55 55.8 56.4 57.4 54.05 55.19 62.47 61.4 61.4 62.6
26/01/2019 16:08:18 50.4 49.88 56.55 55.8 56.4 57.4 56.16 55.81 62.47 61.4 61.4 62.6
26/01/2019 16:08:19 48.76 49.73 56.55 55.8 56.4 57.4 54.6 55.6 62.47 61.4 61.4 62.6
26/01/2019 16:08:20 47.44 48.96 56.55 55.7 56.4 57.4 53.7 54.95 62.47 61.4 61.4 62.6
26/01/2019 16:08:21 49.76 49.39 56.55 55.7 56.4 57.4 55.31 55.11 62.47 61.3 61.4 62.6
26/01/2019 16:08:22 47.62 49.08 56.55 55.7 56.4 57.4 54.58 55 62.47 61.3 61.3 62.6
26/01/2019 16:08:23 46.95 48.2 56.55 55.6 56.4 57.4 54.06 54.71 62.47 61.3 61.3 62.6
26/01/2019 16:08:24 48.61 48.66 56.55 55.6 56.4 57.4 54.8 54.87 62.47 61.3 61.3 62.6
26/01/2019 16:08:25 49.8 49.73 56.55 55.6 56.4 57.4 55.73 55.57 62.47 61.3 61.3 62.6
26/01/2019 16:08:26 47.34 49.28 56.53 55.6 56.3 57.4 54.83 55.4 62.42 61.3 61.3 62.6
26/01/2019 16:08:27 47.12 48.16 54.82 55.6 56.3 57.4 54.99 55.27 62.15 61.3 61.3 62.6
26/01/2019 16:08:28 49.69 49.13 54.45 55.6 56.3 57.4 55.88 55.71 61.86 61.2 61.3 62.6
26/01/2019 16:08:29 48.18 49.08 54.45 55.6 56.3 57.4 55.46 55.66 61.84 61.2 61.3 62.6
26/01/2019 16:08:30 50.97 50.82 54.45 55.6 56.3 57.4 56.19 56.22 61.61 61.2 61.3 62.6
26/01/2019 16:08:31 50.78 50.88 54.45 55.6 56.2 57.4 56.12 56.28 61 61.2 61.3 62.6
26/01/2019 16:08:32 50.64 51.06 54.45 55.5 56.2 57.4 57.06 57.03 60.59 61.2 61.3 62.6
26/01/2019 16:08:33 64.4 63.55 63.55 55.6 56.3 57.4 63.98 63.24 63.24 61.2 61.3 62.6
26/01/2019 16:08:34 54.21 63.4 63.55 55.6 56.3 57.4 57.84 63.13 63.24 61.2 61.3 62.6
26/01/2019 16:08:35 48.03 59.79 63.55 55.6 56.3 57.4 55.39 60.47 63.24 61.2 61.3 62.6
26/01/2019 16:08:36 57.68 57.72 63.55 55.6 56.3 57.4 62.05 61.34 63.24 61.2 61.3 62.6
26/01/2019 16:08:37 50.68 57.36 63.55 55.6 56.3 57.4 57.39 61.17 63.24 61.2 61.3 62.6
26/01/2019 16:08:38 54.71 55.06 63.55 55.6 56.3 57.4 58.93 59.44 63.24 61.2 61.3 62.6
26/01/2019 16:08:39 53.04 54.63 63.55 55.6 56.3 57.4 57.61 58.99 63.24 61.2 61.3 62.6
26/01/2019 16:08:40 53.77 54.25 63.55 55.6 56.3 57.4 57.99 58.31 63.24 61.2 61.3 62.6
26/01/2019 16:08:41 54.67 55.41 63.55 55.6 56.3 57.4 59.07 59.35 63.24 61.1 61.3 62.6
26/01/2019 16:08:42 53.8 54.69 63.55 55.6 56.3 57.4 57.97 58.84 63.24 61.1 61.3 62.6
26/01/2019 16:08:43 52.72 53.56 63.55 55.6 56.3 57.4 57.71 58 63.24 61.1 61.3 62.6
26/01/2019 16:08:44 50.81 53.23 63.55 55.6 56.2 57.4 56.79 57.92 63.24 61.1 61.3 62.6
26/01/2019 16:08:45 50.64 51.89 63.55 55.6 56.2 57.4 57.08 57.37 63.24 61.1 61.3 62.6
26/01/2019 16:08:46 49.48 51.22 63.55 55.5 56.2 57.4 55.97 57.2 63.24 61.1 61.3 62.6
26/01/2019 16:08:47 59.43 57.9 63.55 55.6 56.2 57.4 63.1 61.85 63.24 61.1 61.3 62.6
26/01/2019 16:08:48 59.9 59.38 63.55 55.6 56.3 57.4 62.22 62.62 63.24 61.1 61.3 62.6
26/01/2019 16:08:49 55.55 59.07 63.55 55.6 56.3 57.4 58.57 61.89 63.24 61.1 61.3 62.6
26/01/2019 16:08:50 56.26 57.39 63.55 55.6 56.3 57.4 60.28 60.93 63.24 61.1 61.3 62.6
26/01/2019 16:08:51 60.82 60.55 63.55 55.6 56.3 57.4 64.58 64.06 64.06 61.1 61.3 62.5
26/01/2019 16:08:52 55.81 59 63.55 55.6 56.3 57.3 59.65 62.82 64.06 61.1 61.3 62.5
26/01/2019 16:08:53 61.93 60.86 63.55 55.6 56.3 57.3 63.39 62.96 64.06 61.1 61.3 62.5
26/01/2019 16:08:54 67.76 66.23 66.23 55.8 56.3 57.4 66.69 65.62 65.62 61.1 61.3 62.5
26/01/2019 16:08:55 59.26 65.96 66.23 55.9 56.4 57.4 60.66 65.35 65.62 61.1 61.3 62.5
26/01/2019 16:08:56 53.46 62.81 66.23 55.8 56.4 57.3 57.2 62.86 65.62 61.1 61.3 62.5
26/01/2019 16:08:57 58.92 59.79 66.23 55.8 56.4 57.3 60.3 60.86 65.62 61.1 61.3 62.5
26/01/2019 16:08:58 53.73 59.14 66.23 55.8 56.4 57.3 57.54 60.35 65.62 61.1 61.3 62.5
26/01/2019 16:08:59 63.57 62.31 66.23 55.8 56.4 57.3 65.67 64.25 65.62 61.1 61.3 62.5
26/01/2019 16:09:00 59.57 62.32 66.23 55.9 56.4 57.3 61.89 64.25 65.62 61.1 61.3 62.5
26/01/2019 16:09:01 59.55 61.24 66.23 55.9 56.4 57.3 62.6 63.66 65.62 61.1 61.3 62.5
26/01/2019 16:09:02 53.64 59.99 66.23 55.9 56.4 57.3 57.62 62.56 65.62 61.1 61.3 62.5
26/01/2019 16:09:03 51.85 56.99 66.23 55.9 56.4 57.3 56.75 60.05 65.62 61 61.3 62.5
26/01/2019 16:09:04 65.1 63.48 66.23 55.9 56.4 57.3 65.09 63.52 65.62 61.1 61.3 62.5
26/01/2019 16:09:05 69.45 67.86 67.86 56.2 56.5 57.4 68.14 66.8 66.8 61.1 61.3 62.5
26/01/2019 16:09:06 65.37 67.78 67.86 56.4 56.5 57.4 64.49 66.73 66.8 61.1 61.3 62.5
26/01/2019 16:09:07 66.15 66.48 67.86 56.5 56.6 57.4 71.13 70.25 70.25 61.3 61.4 62.5
26/01/2019 16:09:08 68.53 68.37 68.37 56.7 56.7 57.4 70.02 70.65 70.65 61.3 61.4 62.5
26/01/2019 16:09:09 63.21 67.45 68.37 56.7 56.7 57.4 65.02 69.71 70.65 61.3 61.4 62.5
26/01/2019 16:09:10 58.55 65.08 68.37 56.6 56.7 57.4 62.4 67.2 70.65 61.3 61.4 62.5
26/01/2019 16:09:11 60.39 62.39 68.37 56.6 56.7 57.4 63.56 65.11 70.65 61.3 61.4 62.5
26/01/2019 16:09:12 59.88 61.29 68.37 56.6 56.7 57.4 63.15 64.19 70.65 61.3 61.4 62.5
26/01/2019 16:09:13 63.66 63.9 68.37 56.7 56.7 57.4 66.97 67.06 70.65 61.3 61.4 62.5
26/01/2019 16:09:14 63.55 63.75 68.37 56.7 56.7 57.4 66.58 66.67 70.65 61.4 61.4 62.5
26/01/2019 16:09:15 49.58 62.63 68.37 56.7 56.7 57.4 56.09 65.94 70.65 61.3 61.4 62.5
26/01/2019 16:09:16 57.39 58.71 68.37 56.7 56.7 57.4 60.76 62.34 70.65 61.3 61.4 62.5
26/01/2019 16:09:17 56.51 58.08 68.37 56.7 56.7 57.4 61.17 61.65 70.65 61.3 61.4 62.5
26/01/2019 16:09:18 54.98 57.64 68.37 56.7 56.7 57.4 59.17 61.43 70.65 61.3 61.4 62.5
26/01/2019 16:09:19 62.96 62.33 68.37 56.8 56.7 57.4 64.39 63.82 70.65 61.3 61.4 62.5
26/01/2019 16:09:20 66.47 65.97 68.37 56.9 56.8 57.4 65.95 65.66 70.65 61.4 61.4 62.5
26/01/2019 16:09:21 66.74 68.25 68.37 57 56.8 57.4 65.8 67.39 70.65 61.4 61.5 62.5
26/01/2019 16:09:22 55.25 65.56 68.37 57 56.8 57.4 58.5 65.01 70.65 61.4 61.5 62.5
26/01/2019 16:09:23 58.66 62.41 68.37 57 56.8 57.4 60.86 62.72 70.65 61.4 61.5 62.5
26/01/2019 16:09:24 59.5 61.49 68.37 57 56.8 57.4 62.23 63.05 70.65 61.4 61.5 62.5
26/01/2019 16:09:25 49.46 59.03 68.37 57 56.8 57.4 55.61 61.36 70.65 61.4 61.5 62.5
26/01/2019 16:09:26 50.6 55.46 68.37 57 56.8 57.4 56.03 58.65 70.65 61.3 61.5 62.5
26/01/2019 16:09:27 51.54 53.58 68.37 57 56.8 57.4 56.68 57.76 70.65 61.3 61.5 62.5
26/01/2019 16:09:28 50.13 52.46 68.37 57 56.8 57.4 55.89 57 70.65 61.3 61.5 62.5
26/01/2019 16:09:29 51.01 51.24 68.37 56.9 56.8 57.4 55.96 56.31 70.65 61.3 61.4 62.5
26/01/2019 16:09:30 52.55 52.21 68.37 56.9 56.8 57.4 57.88 57.46 70.65 61.3 61.4 62.5
26/01/2019 16:09:31 51.72 52.79 68.37 56.9 56.8 57.4 57.23 57.8 70.65 61.3 61.4 62.5
26/01/2019 16:09:32 49.67 51.69 68.37 56.9 56.8 57.4 57.54 57.6 70.65 61.3 61.4 62.5
26/01/2019 16:09:33 53.13 52.44 68.37 56.9 56.8 57.4 58.37 58.17 70.65 61.2 61.4 62.5
26/01/2019 16:09:34 53.63 53.66 68.37 56.9 56.8 57.4 59.25 59.23 70.65 61.2 61.4 62.5
26/01/2019 16:09:35 55.26 54.69 68.37 56.9 56.8 57.4 60.17 59.73 70.65 61.2 61.4 62.5
26/01/2019 16:09:36 53.88 54.72 68.37 56.8 56.8 57.4 60.03 60.27 70.65 61.2 61.4 62.5
26/01/2019 16:09:37 57.09 56.43 68.37 56.8 56.8 57.4 60.25 60.35 70.65 61.2 61.4 62.5
26/01/2019 16:09:38 52.53 55.96 68.25 56.8 56.8 57.4 59.32 60.09 69.71 61.2 61.4 62.5
26/01/2019 16:09:39 53.28 54.28 68.25 56.8 56.8 57.4 58.33 59.62 67.39 61.2 61.4 62.5
26/01/2019 16:09:40 54.04 54.22 68.25 56.8 56.8 57.4 59.23 59.22 67.39 61.2 61.4 62.5
26/01/2019 16:09:41 53.68 54.26 68.25 56.8 56.8 57.4 60.34 60.07 67.39 61.2 61.4 62.5
26/01/2019 16:09:42 54.83 54.93 68.25 56.8 56.8 57.4 60.19 60.5 67.39 61.2 61.4 62.5
26/01/2019 16:09:43 54.22 54.48 68.25 56.8 56.8 57.4 57.82 59.9 67.39 61.2 61.4 62.5
26/01/2019 16:09:44 54.47 54.6 68.25 56.8 56.8 57.4 61.78 61.11 67.39 61.2 61.4 62.5
26/01/2019 16:09:45 57.78 56.68 68.25 56.8 56.8 57.4 63.2 62.58 67.39 61.2 61.4 62.5
26/01/2019 16:09:46 55.72 56.65 68.25 56.8 56.8 57.4 61.43 62.58 67.39 61.2 61.4 62.5
26/01/2019 16:09:47 56.79 56.91 68.25 56.8 56.8 57.4 62.5 62.49 67.39 61.2 61.4 62.5
26/01/2019 16:09:48 56.37 56.94 68.25 56.8 56.8 57.4 61.76 62.49 67.39 61.2 61.4 62.5
26/01/2019 16:09:49 58.25 57.72 68.25 56.8 56.8 57.4 61.44 62.42 67.39 61.2 61.4 62.5
26/01/2019 16:09:50 57.23 57.71 68.25 56.7 56.8 57.4 62.74 62.84 67.39 61.2 61.4 62.5
26/01/2019 16:09:51 61.07 60.64 65.56 56.8 56.8 57.4 66.21 65.46 65.46 61.2 61.4 62.5
26/01/2019 16:09:52 60.87 61.34 62.41 56.8 56.8 57.4 65.45 65.79 65.79 61.3 61.4 62.5
26/01/2019 16:09:53 59.2 60.52 61.49 56.8 56.8 57.4 63.11 65.33 65.79 61.3 61.4 62.5
26/01/2019 16:09:54 58.44 59.73 61.34 56.8 56.8 57.4 61.23 64.02 65.79 61.3 61.4 62.5
26/01/2019 16:09:55 54.88 58.95 61.34 56.8 56.8 57.4 57.99 62.49 65.79 61.3 61.4 62.5
26/01/2019 16:09:56 53.51 56.77 61.34 56.8 56.8 57.4 57.5 60.18 65.79 61.3 61.4 62.5
26/01/2019 16:09:57 52.65 55.17 61.34 56.8 56.8 57.4 56.72 58.91 65.79 61.3 61.4 62.5
26/01/2019 16:09:58 54.62 55.01 61.34 56.8 56.8 57.4 57.81 58.31 65.79 61.3 61.4 62.5
26/01/2019 16:09:59 55.75 55.51 61.34 56.8 56.8 57.4 59.18 58.91 65.79 61.2 61.4 62.5
26/01/2019 16:10:00 55.77 55.79 61.34 56.8 56.8 57.4 59.5 59.35 65.79 61.2 61.4 62.5
26/01/2019 16:10:01 55.66 55.86 61.34 56.8 56.8 57.4 59.71 59.65 65.79 61.2 61.4 62.5
26/01/2019 16:10:02 54.68 55.77 61.34 56.8 56.8 57.4 57.82 59.65 65.79 61.2 61.4 62.5
26/01/2019 16:10:03 54.93 55.26 61.34 56.8 56.8 57.4 59.29 59.33 65.79 61.2 61.4 62.5
26/01/2019 16:10:04 51.46 55.25 61.34 56.8 56.8 57.4 56.4 59.32 65.79 61.2 61.4 62.5
26/01/2019 16:10:05 53.74 53.73 61.34 56.8 56.8 57.4 57.32 57.79 65.79 61.2 61.4 62.5
26/01/2019 16:10:06 54.48 54.47 61.34 56.8 56.8 57.4 63.17 62.25 65.79 61.2 61.4 62.5
26/01/2019 16:10:07 57.42 56.96 61.34 56.8 56.8 57.4 65.15 64.27 65.79 61.2 61.4 62.5
26/01/2019 16:10:08 52.92 56.78 61.34 56.8 56.8 57.4 61.77 64.27 65.79 61.2 61.4 62.5
26/01/2019 16:10:09 55.11 55.15 61.34 56.8 56.8 57.4 62.32 63.22 65.79 61.2 61.4 62.5
26/01/2019 16:10:10 53.55 55.12 61.34 56.8 56.8 57.4 60.94 62.53 65.79 61.2 61.4 62.5
26/01/2019 16:10:11 52.65 54.41 61.34 56.8 56.8 57.4 61.03 61.73 65.79 61.2 61.4 62.5
26/01/2019 16:10:12 53.5 53.53 61.34 56.8 56.8 57.4 60.4 61.36 65.79 61.2 61.4 62.5
26/01/2019 16:10:13 54.41 54.44 61.34 56.8 56.8 57.4 60.64 61.09 65.79 61.2 61.4 62.5
26/01/2019 16:10:14 54.73 55 61.34 56.8 56.8 57.4 60.89 61.28 65.79 61.2 61.4 62.5
26/01/2019 16:10:15 56.25 55.94 61.34 56.8 56.8 57.4 62.38 61.8 65.79 61.2 61.4 62.5
26/01/2019 16:10:16 58.26 57.8 61.34 56.8 56.8 57.4 63.01 62.73 65.79 61.2 61.4 62.5
26/01/2019 16:10:17 55.04 57.4 61.34 56.8 56.7 57.4 60.9 62.64 65.79 61.2 61.4 62.5
26/01/2019 16:10:18 52.67 55.99 61.34 56.8 56.7 57.4 61.96 62.23 65.79 61.2 61.4 62.5
26/01/2019 16:10:19 58.33 57.43 61.34 56.8 56.7 57.4 63.66 63.47 65.79 61.3 61.4 62.5
26/01/2019 16:10:20 57.71 57.76 61.34 56.8 56.8 57.4 63.26 63.52 65.79 61.3 61.4 62.5
26/01/2019 16:10:21 55.99 57.74 61.34 56.8 56.7 57.4 62.29 63.53 65.79 61.3 61.4 62.5
26/01/2019 16:10:22 59.61 58.83 60.52 56.9 56.7 57.4 64.11 64.08 65.33 61.3 61.4 62.5
26/01/2019 16:10:23 54.92 58.51 59.73 56.9 56.7 57.4 62.48 63.68 64.27 61.3 61.4 62.5
26/01/2019 16:10:24 54.51 56.51 58.95 56.9 56.7 57.4 61.79 62.87 64.27 61.3 61.4 62.5
26/01/2019 16:10:25 55.83 56.15 58.83 56.9 56.7 57.4 61.4 62.15 64.27 61.3 61.4 62.5
26/01/2019 16:10:26 56.73 56.61 58.83 56.9 56.7 57.4 61.54 62.02 64.27 61.3 61.4 62.5
26/01/2019 16:10:27 56.08 57.1 58.83 56.9 56.7 57.4 61.75 62.01 64.27 61.3 61.4 62.5
26/01/2019 16:10:28 53.11 56.05 58.83 56.9 56.7 57.4 61.33 62.18 64.27 61.3 61.4 62.5
26/01/2019 16:10:29 56.57 56 58.83 56.9 56.7 57.4 61.48 61.61 64.27 61.3 61.4 62.5
26/01/2019 16:10:30 55.64 56.04 58.83 56.9 56.7 57.4 61.53 61.95 64.27 61.3 61.4 62.5
26/01/2019 16:10:31 54.99 55.76 58.83 56.9 56.7 57.4 61.87 62.13 64.27 61.3 61.4 62.5
26/01/2019 16:10:32 54.35 55.21 58.83 56.9 56.7 57.4 61.69 61.93 64.27 61.3 61.4 62.5
26/01/2019 16:10:33 56.87 56.32 58.83 56.9 56.7 57.4 62.26 62.14 64.27 61.3 61.4 62.5
26/01/2019 16:10:34 54.55 56.53 58.83 56.9 56.7 57.4 61.43 62.12 64.27 61.3 61.4 62.5
26/01/2019 16:10:35 54.29 55.27 58.83 56.9 56.7 57.4 61.4 62.1 64.27 61.3 61.4 62.5
26/01/2019 16:10:36 62.7 61.4 61.4 56.9 56.7 57.4 66.09 65.1 65.1 61.3 61.4 62.5
26/01/2019 16:10:37 60.95 61.88 61.88 56.9 56.8 57.4 63.38 65.12 65.12 61.4 61.4 62.5
26/01/2019 16:10:38 58.01 60.79 61.88 56.9 56.8 57.4 63.08 63.96 65.12 61.4 61.4 62.5
26/01/2019 16:10:39 55.82 59.25 61.88 57 56.8 57.4 61.94 63.38 65.12 61.4 61.5 62.5
26/01/2019 16:10:40 55.98 57.33 61.88 57 56.8 57.4 62.7 63.12 65.12 61.4 61.5 62.5
26/01/2019 16:10:41 53.13 56.92 61.88 57 56.8 57.4 60.99 62.63 65.12 61.4 61.5 62.5
26/01/2019 16:10:42 54.62 55.13 61.88 57 56.8 57.4 61.07 61.74 65.12 61.4 61.5 62.5
26/01/2019 16:10:43 54.88 55.08 61.88 57 56.8 57.4 62.17 62.22 65.12 61.4 61.5 62.5
26/01/2019 16:10:44 58.71 57.73 61.88 57 56.8 57.4 63.67 63.32 65.12 61.4 61.5 62.5
26/01/2019 16:10:45 58.32 58.33 61.88 57 56.8 57.4 63.12 63.34 65.12 61.4 61.5 62.5
26/01/2019 16:10:46 54.64 58.32 61.88 57 56.8 57.4 60.87 63.33 65.12 61.4 61.5 62.5
26/01/2019 16:10:47 56.24 56.56 61.88 57 56.8 57.4 61.96 62.34 65.12 61.4 61.5 62.5
26/01/2019 16:10:48 57.19 57.16 61.88 57 56.8 57.4 62.31 62.63 65.12 61.4 61.5 62.5
26/01/2019 16:10:49 55.58 56.88 61.88 57 56.8 57.4 61.76 62.27 65.12 61.4 61.5 62.5
26/01/2019 16:10:50 56.39 56.84 61.88 57 56.8 57.4 62.38 62.51 65.12 61.4 61.5 62.5
26/01/2019 16:10:51 56.84 56.85 61.88 57 56.8 57.4 61.59 62.28 65.12 61.4 61.5 62.5
26/01/2019 16:10:52 58.61 58.3 61.88 57 56.8 57.4 62.05 62.31 65.12 61.4 61.5 62.5
26/01/2019 16:10:53 58.8 58.67 61.88 57.1 56.8 57.4 62.21 62.42 65.12 61.4 61.5 62.5
26/01/2019 16:10:54 56.17 58.39 61.88 57.1 56.8 57.4 62.28 62.71 65.12 61.4 61.5 62.5
26/01/2019 16:10:55 55.69 57.29 61.88 57.1 56.8 57.4 60.91 62.1 65.12 61.4 61.5 62.5
26/01/2019 16:10:56 58.16 57.63 61.88 57.1 56.8 57.4 61.86 62.03 65.12 61.4 61.5 62.5
26/01/2019 16:10:57 58.68 58.4 61.88 57.1 56.8 57.4 62.22 62.05 65.12 61.4 61.5 62.5
26/01/2019 16:10:58 57.76 58.23 61.88 57.1 56.8 57.4 62.97 62.66 65.12 61.4 61.5 62.5
26/01/2019 16:10:59 57.35 58.12 61.88 57.1 56.8 57.4 62.04 62.59 65.12 61.4 61.5 62.5
26/01/2019 16:11:00 59.51 59.06 61.88 57.1 56.8 57.4 63.33 63.14 65.12 61.4 61.5 62.5
26/01/2019 16:11:01 56.21 59.05 61.88 57.1 56.8 57.4 62.42 63.15 65.12 61.4 61.5 62.5
26/01/2019 16:11:02 56.1 57.54 61.88 57.1 56.8 57.4 61.84 62.7 65.12 61.4 61.5 62.5
26/01/2019 16:11:03 57.56 57.44 61.88 57.1 56.8 57.4 62.16 62.43 65.12 61.4 61.5 62.5
26/01/2019 16:11:04 54.76 57.4 61.88 57.1 56.7 57.4 61.3 62.22 65.12 61.4 61.5 62.5
26/01/2019 16:11:05 58.19 57.84 61.88 57.1 56.7 57.4 62.48 62.4 65.12 61.4 61.5 62.5
26/01/2019 16:11:06 57.75 58.15 61.88 57.1 56.7 57.4 63.23 63.17 65.12 61.4 61.5 62.5
26/01/2019 16:11:07 57.73 58.28 60.79 57.1 56.7 57.4 66.4 65.67 65.67 61.5 61.5 62.5
26/01/2019 16:11:08 60.5 59.91 59.91 57.2 56.8 57.4 64.68 65.7 65.7 61.5 61.5 62.5
26/01/2019 16:11:09 61.26 61.72 61.72 57.2 56.8 57.4 64.71 65.68 65.7 61.5 61.5 62.5
26/01/2019 16:11:10 59.6 60.6 61.72 57.2 56.8 57.4 62.79 64.6 65.7 61.5 61.5 62.5
26/01/2019 16:11:11 61.33 61.2 61.72 57.2 56.8 57.4 64.65 64.6 65.7 61.5 61.5 62.5
26/01/2019 16:11:12 54.95 60.64 61.72 57.2 56.8 57.4 61.49 64.08 65.7 61.5 61.5 62.5
26/01/2019 16:11:13 54.74 58.04 61.72 57.2 56.8 57.4 61.12 62.72 65.7 61.5 61.5 62.5
26/01/2019 16:11:14 54.81 56.18 61.72 57.2 56.8 57.4 61.11 61.78 65.7 61.5 61.5 62.5
26/01/2019 16:11:15 55.44 55.53 61.72 57.2 56.8 57.4 61.65 61.75 65.7 61.5 61.5 62.5
26/01/2019 16:11:16 58.84 58.36 61.72 57.2 56.8 57.4 62.27 62.32 65.7 61.5 61.5 62.5
26/01/2019 16:11:17 55.81 57.34 61.72 57.2 56.8 57.4 62.96 62.97 65.7 61.6 61.5 62.5
26/01/2019 16:11:18 55.35 56.53 61.72 57.2 56.8 57.4 61.2 62.45 65.7 61.6 61.5 62.5
26/01/2019 16:11:19 64.06 63.08 63.08 57.3 56.8 57.4 66.03 65.3 65.7 61.6 61.5 62.5
26/01/2019 16:11:20 70.32 69.22 69.22 57.6 56.9 57.4 71.78 70.7 70.7 61.7 61.6 62.5
26/01/2019 16:11:21 60.68 68.95 69.22 57.6 56.9 57.4 64.68 70.49 70.7 61.7 61.6 62.5
26/01/2019 16:11:22 59.47 65.77 69.22 57.6 56.9 57.4 63.28 67.84 70.7 61.7 61.6 62.5
26/01/2019 16:11:23 54.59 62.7 69.22 57.6 56.9 57.4 61.16 65.48 70.7 61.7 61.6 62.5
26/01/2019 16:11:24 58.91 59.45 69.22 57.6 56.9 57.4 62.64 63.27 70.7 61.7 61.6 62.5
26/01/2019 16:11:25 59.45 59.69 69.22 57.6 56.9 57.4 62.69 63.11 70.7 61.8 61.6 62.5
26/01/2019 16:11:26 61.29 61.09 69.22 57.7 56.9 57.4 63.78 63.84 70.7 61.8 61.6 62.5
26/01/2019 16:11:27 57.41 61.16 69.22 57.7 56.9 57.4 61.52 63.76 70.7 61.8 61.6 62.5
26/01/2019 16:11:28 59.78 59.65 69.22 57.7 56.9 57.4 62.78 63.04 70.7 61.8 61.6 62.5
26/01/2019 16:11:29 58.88 59.57 69.22 57.7 56.9 57.4 62.32 62.63 70.7 61.8 61.6 62.5
26/01/2019 16:11:30 58.07 59.34 69.22 57.7 56.9 57.5 62.24 62.83 70.7 61.8 61.6 62.5
26/01/2019 16:11:31 59.07 58.99 69.22 57.7 56.9 57.5 63.96 63.51 70.7 61.8 61.6 62.5
26/01/2019 16:11:32 57.49 58.93 69.22 57.7 56.9 57.5 62.79 63.56 70.7 61.8 61.6 62.5
26/01/2019 16:11:33 55.75 58.13 69.22 57.7 56.9 57.5 61.74 63.18 70.7 61.8 61.6 62.5
26/01/2019 16:11:34 57.69 57.51 69.22 57.7 56.9 57.5 62.44 62.61 70.7 61.8 61.6 62.5
26/01/2019 16:11:35 59.17 58.88 69.22 57.7 56.9 57.5 62.92 63.06 70.7 61.8 61.6 62.5
26/01/2019 16:11:36 56.67 58.64 69.22 57.7 56.9 57.5 61.42 62.78 70.7 61.8 61.6 62.5
26/01/2019 16:11:37 57.72 57.72 69.22 57.7 56.9 57.5 62.58 62.49 70.7 61.8 61.6 62.5
26/01/2019 16:11:38 56.97 57.79 69.22 57.8 56.9 57.5 61.78 62.7 70.7 61.8 61.6 62.5
26/01/2019 16:11:39 57.13 57.61 69.22 57.8 56.9 57.5 63.09 62.72 70.7 61.8 61.6 62.5
26/01/2019 16:11:40 59.63 59.05 69.22 57.8 56.9 57.5 64.58 63.91 70.7 61.8 61.6 62.5
26/01/2019 16:11:41 55.68 59.04 69.22 57.8 56.9 57.5 61.63 63.91 70.7 61.8 61.6 62.5
26/01/2019 16:11:42 57.45 58.02 69.22 57.8 56.9 57.5 62.38 62.71 70.7 61.8 61.6 62.5
26/01/2019 16:11:43 55.28 57.23 69.22 57.8 56.9 57.5 60.93 62.5 70.7 61.8 61.6 62.5
26/01/2019 16:11:44 55.76 56.11 69.22 57.8 56.9 57.5 61.87 61.87 70.7 61.8 61.6 62.5
26/01/2019 16:11:45 57 57.09 69.22 57.8 56.9 57.5 61.75 62.14 70.7 61.8 61.6 62.5
26/01/2019 16:11:46 56.39 57.3 69.22 57.8 56.9 57.5 60.3 61.92 70.7 61.8 61.6 62.5
26/01/2019 16:11:47 57.77 57.53 69.22 57.8 56.9 57.5 61.43 61.3 70.7 61.8 61.6 62.5
26/01/2019 16:11:48 57.56 57.88 69.22 57.8 56.9 57.5 63.08 62.75 70.7 61.8 61.6 62.5
26/01/2019 16:11:49 54.34 57.38 69.22 57.8 56.9 57.5 60 62.25 70.7 61.8 61.6 62.5
26/01/2019 16:11:50 54.69 55.69 68.95 57.8 56.9 57.5 60.4 61.06 70.49 61.8 61.6 62.5
26/01/2019 16:11:51 56.3 56.06 65.77 57.8 56.9 57.5 62.42 62.1 67.84 61.8 61.6 62.5
26/01/2019 16:11:52 57.77 57.31 62.7 57.8 56.9 57.5 62.9 62.68 65.48 61.9 61.6 62.5
26/01/2019 16:11:53 58.33 58.22 61.16 57.8 56.9 57.5 61.79 62.66 63.91 61.9 61.6 62.5
26/01/2019 16:11:54 57.21 57.98 61.16 57.8 56.9 57.5 62.59 62.88 63.91 61.9 61.6 62.5
26/01/2019 16:11:55 59.61 59.15 61.16 57.8 56.9 57.5 62.33 62.64 63.91 61.9 61.6 62.5
26/01/2019 16:11:56 59.69 60.78 61.16 57.9 56.9 57.5 61.95 63.07 63.91 61.9 61.6 62.5
26/01/2019 16:11:57 57.47 58.92 60.78 57.9 56.9 57.5 61.31 62.16 63.91 61.9 61.6 62.5
26/01/2019 16:11:58 56.2 58.08 60.78 57.9 56.9 57.5 60.96 61.49 63.91 61.9 61.6 62.5
26/01/2019 16:11:59 55.27 56.99 60.78 57.9 56.9 57.5 60.47 61.26 63.91 61.9 61.6 62.5
26/01/2019 16:12:00 61.38 60.69 60.78 57.9 56.9 57.5 64.29 63.67 63.91 61.9 61.6 62.5
26/01/2019 16:12:01 60.64 60.91 60.91 57.9 56.9 57.5 62.44 63.69 63.91 61.9 61.6 62.5
26/01/2019 16:12:02 62.33 62.16 62.16 57.9 56.9 57.5 64.58 64.35 64.35 61.9 61.6 62.5
26/01/2019 16:12:03 58.38 62.02 62.16 58 56.9 57.5 62.77 64.29 64.35 61.9 61.6 62.5
26/01/2019 16:12:04 57.78 60.15 62.16 58 56.9 57.5 62.22 63.35 64.35 61.9 61.6 62.5
26/01/2019 16:12:05 57.85 59.41 62.16 58 56.9 57.5 63.27 63.17 64.35 61.9 61.6 62.5
26/01/2019 16:12:06 56.19 57.99 62.16 58 56.9 57.5 61.23 63.11 64.35 61.9 61.6 62.5
26/01/2019 16:12:07 58.24 58.02 62.16 58 56.9 57.5 62.74 62.64 64.35 61.9 61.6 62.5
26/01/2019 16:12:08 60.51 59.91 62.16 58 56.9 57.5 63.83 63.54 64.35 62 61.6 62.5
26/01/2019 16:12:09 62.69 62.63 62.63 58 56.9 57.5 65.42 65.32 65.32 62 61.6 62.5
26/01/2019 16:12:10 59.95 61.2 62.63 58 57 57.5 63.81 64.63 65.32 62 61.6 62.5
26/01/2019 16:12:11 61.05 61.01 62.63 58.1 57 57.5 65.44 65.11 65.32 62 61.6 62.5
26/01/2019 16:12:12 58.23 60.85 62.63 58.1 56.9 57.5 65.01 65.78 65.78 62 61.6 62.5
26/01/2019 16:12:13 57.92 59.53 62.63 58.1 56.9 57.5 62.01 64.78 65.78 62 61.6 62.5
26/01/2019 16:12:14 53.95 58.32 62.63 58.1 56.9 57.5 61.72 63.52 65.78 62 61.6 62.5
26/01/2019 16:12:15 54.81 56.08 62.63 58.1 56.9 57.5 61.5 62.6 65.78 62 61.6 62.5
26/01/2019 16:12:16 55.28 55.45 62.63 58.1 56.9 57.5 60.96 61.73 65.78 62 61.6 62.5
26/01/2019 16:12:17 58.81 57.92 62.63 58.1 56.9 57.5 63.54 62.94 65.78 62 61.6 62.5
26/01/2019 16:12:18 54.47 57.35 62.63 58.1 56.9 57.5 60.97 62.84 65.78 62 61.6 62.5
26/01/2019 16:12:19 56.11 56.37 62.63 58.1 56.9 57.5 60.89 61.82 65.78 62 61.6 62.5
26/01/2019 16:12:20 54.14 56.05 62.63 58.1 56.9 57.5 60.58 61.44 65.78 62 61.6 62.5
26/01/2019 16:12:21 54.09 55.14 62.63 58.1 56.9 57.5 61.3 61.6 65.78 62 61.6 62.5
26/01/2019 16:12:22 54.2 54.55 62.63 58.1 56.9 57.5 62.42 62 65.78 62 61.6 62.5
26/01/2019 16:12:23 53.94 54.29 62.63 58.1 56.9 57.5 60.96 61.74 65.78 62 61.6 62.5
26/01/2019 16:12:24 52.64 54.05 62.63 58.1 56.9 57.5 60.25 61.53 65.78 62 61.6 62.5
26/01/2019 16:12:25 56.34 55.67 62.63 58.1 56.9 57.5 61.97 61.83 65.78 62 61.6 62.5
26/01/2019 16:12:26 53.85 55.75 62.63 58.1 56.9 57.5 61.75 62.09 65.78 62 61.6 62.5
26/01/2019 16:12:27 55.09 55.03 62.63 58.1 56.9 57.5 61.14 61.89 65.78 62 61.6 62.5
26/01/2019 16:12:28 53.69 54.84 62.63 58.1 56.9 57.5 59.52 61.38 65.78 62 61.6 62.5
26/01/2019 16:12:29 56.62 56 62.63 58.1 56.9 57.5 62.07 61.72 65.78 62 61.6 62.5
26/01/2019 16:12:30 54.03 56.18 62.63 58.1 56.9 57.5 60.47 61.75 65.78 62 61.6 62.5
26/01/2019 16:12:31 56.42 56.07 62.63 58.1 56.9 57.5 62.61 62.04 65.78 62 61.6 62.5
26/01/2019 16:12:32 56.27 56.16 62.63 58.1 56.9 57.5 62.04 62.17 65.78 62 61.6 62.5
26/01/2019 16:12:33 57.58 57.52 62.63 58.1 56.9 57.5 61.29 62.14 65.78 62 61.6 62.5
26/01/2019 16:12:34 57.71 57.46 62.63 58.1 56.9 57.5 61.97 62.04 65.78 62 61.6 62.5
26/01/2019 16:12:35 55.32 57.9 62.63 58.1 56.9 57.5 62.61 62.71 65.78 62 61.6 62.5
26/01/2019 16:12:36 56.75 56.88 62.63 58.1 56.9 57.5 61.38 62.33 65.78 62 61.6 62.5
26/01/2019 16:12:37 55.67 56.24 62.63 58.1 56.9 57.5 61.86 62.22 65.78 62.1 61.6 62.5
26/01/2019 16:12:38 58.54 57.81 62.63 58.1 56.9 57.5 62.75 62.63 65.78 62.1 61.6 62.5
26/01/2019 16:12:39 61.86 61.47 61.47 58.2 56.9 57.5 64.67 64.17 65.78 62.1 61.6 62.5
26/01/2019 16:12:40 56.75 60.91 61.47 58.2 56.9 57.5 61.73 64.02 65.78 62.1 61.6 62.5
26/01/2019 16:12:41 63.12 62.26 62.26 58.2 57 57.5 65.17 64.6 65.78 62.1 61.6 62.5
26/01/2019 16:12:42 58.57 61.3 62.26 58.2 57 57.5 61.56 64.29 64.78 62.1 61.6 62.5
26/01/2019 16:12:43 60.03 60.11 62.26 58.3 57 57.5 63.15 63.19 64.6 62.1 61.6 62.5
26/01/2019 16:12:44 61.36 61.45 62.26 58.3 57 57.5 64.9 64.73 64.73 62.1 61.6 62.5
26/01/2019 16:12:45 56.31 60.89 62.26 58.3 57 57.5 61.12 64.37 64.73 62.1 61.6 62.5
26/01/2019 16:12:46 55.29 58.89 62.26 58.3 57 57.5 60.44 62.68 64.73 62.1 61.6 62.5
26/01/2019 16:12:47 60.46 59.8 62.26 58.3 57 57.5 63.68 63.07 64.73 62.1 61.6 62.5
26/01/2019 16:12:48 59.57 60.67 62.26 58.3 57 57.5 63.69 63.81 64.73 62.2 61.6 62.5
26/01/2019 16:12:49 59.13 59.71 62.26 58.3 57 57.5 63.19 63.68 64.73 62.2 61.6 62.5
26/01/2019 16:12:50 64.49 64.22 64.22 58.4 57 57.5 74.53 73.74 73.74 62.4 61.7 62.5
26/01/2019 16:12:51 60.5 62.47 64.22 58.4 57 57.5 64.06 71.97 73.74 62.4 61.7 62.5
26/01/2019 16:12:52 57.81 61.34 64.22 58.4 57 57.5 62.43 68.76 73.74 62.4 61.7 62.5
26/01/2019 16:12:53 58.51 59.68 64.22 58.4 57 57.5 63.14 66 73.74 62.4 61.7 62.5
26/01/2019 16:12:54 57.26 58.94 64.22 58.4 57 57.5 61.08 64.39 73.74 62.4 61.7 62.5
26/01/2019 16:12:55 58.07 58.44 64.22 58.4 57 57.5 62.59 62.84 73.74 62.4 61.7 62.5
26/01/2019 16:12:56 57.43 58.47 64.22 58.4 57 57.5 62.89 63.14 73.74 62.4 61.7 62.5
26/01/2019 16:12:57 60.04 60.1 64.22 58.4 57.1 57.5 63.81 64.04 73.74 62.4 61.7 62.5
26/01/2019 16:12:58 58.97 60.53 64.22 58.5 57.1 57.5 64.73 64.57 73.74 62.4 61.7 62.5
26/01/2019 16:12:59 58.38 59.27 64.22 58.5 57.1 57.5 61.94 64.42 73.74 62.4 61.7 62.5
26/01/2019 16:13:00 53.53 58.58 64.22 58.5 57.1 57.5 60.51 63.02 73.74 62.4 61.7 62.5
26/01/2019 16:13:01 53.58 55.99 64.22 58.5 57.1 57.5 59.48 61.59 73.74 62.4 61.7 62.5
26/01/2019 16:13:02 54.76 55.29 64.22 58.5 57.1 57.5 61.14 61.06 73.74 62.4 61.7 62.5
26/01/2019 16:13:03 54.36 54.85 64.22 58.5 57.1 57.5 60.51 61.14 73.74 62.4 61.7 62.5
26/01/2019 16:13:04 55.21 55.15 64.22 58.5 57.1 57.5 61.37 61.24 73.74 62.4 61.7 62.5
26/01/2019 16:13:05 55.45 55.37 64.22 58.5 57.1 57.5 60.71 61.15 73.74 62.4 61.7 62.5
26/01/2019 16:13:06 55.96 56.34 64.22 58.5 57.1 57.5 61.3 61.5 73.74 62.4 61.7 62.5
26/01/2019 16:13:07 53.41 55.36 64.22 58.5 57.1 57.5 60.93 61.31 73.74 62.4 61.7 62.5
26/01/2019 16:13:08 58.48 57.93 64.22 58.5 57.1 57.5 62.63 62.66 73.74 62.5 61.7 62.5
26/01/2019 16:13:09 56.11 57.68 64.22 58.5 57.1 57.5 61.18 62.39 73.74 62.5 61.7 62.5
26/01/2019 16:13:10 54.98 56.34 64.22 58.5 57.1 57.5 62.06 62.25 73.74 62.5 61.7 62.5
26/01/2019 16:13:11 53.25 55.52 64.22 58.5 57.1 57.5 60.65 61.8 73.74 62.5 61.7 62.5
26/01/2019 16:13:12 54.72 54.61 64.22 58.5 57.1 57.5 60.27 61.16 73.74 62.5 61.7 62.5
26/01/2019 16:13:13 55.09 55.39 64.22 58.5 57.1 57.5 63 62.22 73.74 62.5 61.7 62.5
26/01/2019 16:13:14 54.63 55.34 64.22 58.5 57.1 57.5 61.66 62.42 73.74 62.5 61.7 62.5
26/01/2019 16:13:15 54.17 54.5 64.22 58.5 57.1 57.5 61.04 61.83 73.74 62.5 61.7 62.5
26/01/2019 16:13:16 55.39 55.82 64.22 58.5 57.1 57.5 60.74 61.7 73.74 62.5 61.7 62.5
26/01/2019 16:13:17 53.24 54.68 64.22 58.5 57.1 57.5 60.82 61.01 73.74 62.5 61.7 62.5
26/01/2019 16:13:18 56.71 56.18 64.22 58.5 57.1 57.5 62.25 62.14 73.74 62.5 61.7 62.5
26/01/2019 16:13:19 56.06 56.47 64.22 58.5 57.1 57.5 61.7 62.19 73.74 62.5 61.7 62.5
26/01/2019 16:13:20 56.22 56.62 62.47 58.6 57.1 57.5 61.31 61.99 71.97 62.6 61.7 62.5
26/01/2019 16:13:21 55.95 56.2 61.34 58.6 57.1 57.5 62.23 62.1 68.76 62.6 61.7 62.5
26/01/2019 16:13:22 55.95 56.31 60.53 58.6 57.1 57.5 61.47 61.96 66 62.6 61.7 62.5
26/01/2019 16:13:23 58.62 58.26 60.53 58.6 57.1 57.5 63.04 62.74 64.57 62.6 61.7 62.5
26/01/2019 16:13:24 59 59.02 60.53 58.6 57.1 57.5 63.3 63.16 64.57 62.6 61.7 62.5
26/01/2019 16:13:25 56.63 58.54 60.53 58.6 57.1 57.5 61.74 63.19 64.57 62.6 61.7 62.5
26/01/2019 16:13:26 54.31 57.44 60.53 58.6 57.1 57.5 60.13 62.27 64.57 62.6 61.7 62.5
26/01/2019 16:13:27 55.82 55.93 60.53 58.6 57.1 57.5 61.75 61.65 64.57 62.6 61.7 62.5
26/01/2019 16:13:28 57.7 57.51 59.27 58.6 57.1 57.5 62.87 62.65 64.42 62.6 61.7 62.5
26/01/2019 16:13:29 57.55 57.58 59.02 58.6 57.1 57.5 62.62 62.78 63.19 62.7 61.7 62.5
26/01/2019 16:13:30 59.49 59.2 59.2 58.6 57.1 57.5 63.41 63.08 63.19 62.7 61.7 62.5
26/01/2019 16:13:31 60.15 59.89 59.89 58.7 57.1 57.5 63.7 63.68 63.68 62.7 61.7 62.5
26/01/2019 16:13:32 54.16 59.33 59.89 58.7 57.1 57.5 61.62 63.3 63.68 62.7 61.7 62.5
26/01/2019 16:13:33 56.9 57.3 59.89 58.6 57.1 57.5 61.35 62.25 63.68 62.7 61.7 62.5
26/01/2019 16:13:34 55.81 57.19 59.89 58.6 57.1 57.5 61.09 61.88 63.68 62.7 61.7 62.5
26/01/2019 16:13:35 57.89 57.69 59.89 58.6 57.1 57.5 63.78 63.26 63.68 62.7 61.7 62.5
26/01/2019 16:13:36 55.75 57.5 59.89 58.6 57.1 57.5 61.07 62.86 63.68 62.7 61.7 62.5
26/01/2019 16:13:37 52.44 56.41 59.89 58.6 57.1 57.5 60.37 61.83 63.68 62.7 61.7 62.5
26/01/2019 16:13:38 50.98 54.52 59.89 58.6 57.1 57.5 61.19 61.39 63.68 62.7 61.7 62.5
26/01/2019 16:13:39 51.68 52.9 59.89 58.6 57.1 57.5 61.52 61.49 63.68 62.7 61.7 62.5
26/01/2019 16:13:40 51.98 52.35 59.89 58.6 57.1 57.5 62.09 62 63.68 62.7 61.7 62.5
26/01/2019 16:13:41 52.35 52.21 59.89 58.6 57 57.5 61.22 62.04 63.68 62.7 61.7 62.5
26/01/2019 16:13:42 56.65 55.65 59.89 58.6 57.1 57.5 63.11 62.58 63.68 62.7 61.7 62.5
26/01/2019 16:13:43 53.72 55.76 59.89 58.6 57 57.5 60.74 62.61 63.68 62.7 61.7 62.5
26/01/2019 16:13:44 52.32 54.46 59.89 58.6 57 57.5 59.75 61.55 63.68 62.7 61.7 62.5
26/01/2019 16:13:45 53.61 53.77 59.89 58.6 57 57.5 61.82 61.47 63.68 62.8 61.7 62.5
26/01/2019 16:13:46 51.88 53.56 59.89 58.6 57 57.5 60.5 61.98 63.68 62.8 61.7 62.5
26/01/2019 16:13:47 51.82 52.55 59.89 58.6 57 57.5 61.62 61.5 63.68 62.8 61.7 62.5
26/01/2019 16:13:48 53.62 53.09 59.89 58.6 57 57.5 59.84 61.15 63.68 62.7 61.7 62.5
26/01/2019 16:13:49 55.03 54.85 59.89 58.6 57 57.5 61.44 61.3 63.68 62.8 61.7 62.5
26/01/2019 16:13:50 57.39 56.89 59.89 58.6 57 57.5 61.66 61.82 63.68 62.8 61.7 62.5
26/01/2019 16:13:51 52.74 56.37 59.89 58.6 57 57.5 60.22 61.5 63.68 62.7 61.7 62.5
26/01/2019 16:13:52 51.68 54.55 59.89 58.6 57 57.5 59.96 61.09 63.68 62.7 61.7 62.5
26/01/2019 16:13:53 53.85 54.19 59.89 58.6 57 57.5 61.57 61.49 63.68 62.7 61.7 62.5
26/01/2019 16:13:54 53.48 53.51 59.89 58.4 57 57.5 60.52 61.16 63.68 62.7 61.7 62.5
26/01/2019 16:13:55 54.95 54.59 59.89 58.4 57 57.5 61.38 61.06 63.68 62.7 61.7 62.5
26/01/2019 16:13:56 59.68 58.34 59.89 58.4 57 57.5 63.13 62.59 63.68 62.7 61.7 62.5
26/01/2019 16:13:57 56.98 58.43 59.89 58.4 57 57.5 62.04 62.56 63.68 62.7 61.7 62.5
26/01/2019 16:13:58 59.65 59.72 59.89 58.5 57.1 57.5 63.14 63.4 63.68 62.7 61.7 62.5
26/01/2019 16:13:59 53.16 58.22 59.89 58.4 57 57.5 60.38 62.56 63.68 62.7 61.7 62.5
26/01/2019 16:14:00 53.18 55.81 59.89 58.4 57 57.5 62.05 62.25 63.68 62.7 61.7 62.5
26/01/2019 16:14:01 58.28 57.28 59.72 58.4 57 57.5 63.75 63.31 63.4 62.7 61.7 62.5
26/01/2019 16:14:02 60.1 59.76 59.76 58.4 57.1 57.5 62.91 63.23 63.4 62.7 61.7 62.5
26/01/2019 16:14:03 61.05 61.01 61.01 58.4 57.1 57.5 64.69 64.5 64.5 62.8 61.7 62.5
26/01/2019 16:14:04 58.74 60.64 61.01 58.4 57.1 57.5 63.01 64.26 64.5 62.7 61.7 62.5
26/01/2019 16:14:05 53.74 59.14 61.01 58.2 57.1 57.5 60.48 63.37 64.5 62.7 61.7 62.5
26/01/2019 16:14:06 57.46 57.32 61.01 58.1 57.1 57.5 62.35 62.36 64.5 62.7 61.7 62.5
26/01/2019 16:14:07 58.4 58.33 61.01 58.1 57.1 57.5 63.75 63.46 64.5 62.6 61.7 62.5
26/01/2019 16:14:08 57.81 58.26 61.01 57.9 57.1 57.5 62.45 63.4 64.5 62.5 61.7 62.5
26/01/2019 16:14:09 57.5 58.24 61.01 57.9 57.1 57.5 62.3 62.94 64.5 62.5 61.7 62.5
26/01/2019 16:14:10 56.74 57.58 61.01 57.9 57.1 57.5 62.98 63.03 64.5 62.5 61.7 62.5
26/01/2019 16:14:11 55.62 57.18 61.01 57.8 57.1 57.5 60.9 62.66 64.5 62.5 61.7 62.5
26/01/2019 16:14:12 58.53 58.32 61.01 57.8 57.1 57.5 62.69 62.5 64.5 62.5 61.7 62.5
26/01/2019 16:14:13 58.96 59.41 61.01 57.8 57.1 57.5 63.21 63.16 64.5 62.5 61.7 62.5
26/01/2019 16:14:14 53.83 58.59 61.01 57.8 57.1 57.5 62.24 62.97 64.5 62.5 61.7 62.5
26/01/2019 16:14:15 53.67 56.3 61.01 57.8 57.1 57.5 61.34 62.79 64.5 62.5 61.7 62.5
26/01/2019 16:14:16 57.19 57.16 61.01 57.8 57.1 57.5 61.99 62.51 64.5 62.5 61.7 62.5
26/01/2019 16:14:17 58.74 58.29 61.01 57.8 57.1 57.5 62.65 62.65 64.5 62.5 61.7 62.5
26/01/2019 16:14:18 55.28 58.22 61.01 57.8 57.1 57.5 61.48 62.51 64.5 62.5 61.7 62.5
26/01/2019 16:14:19 53.29 56.65 61.01 57.7 57.1 57.5 60.78 62.17 64.5 62.5 61.7 62.5
26/01/2019 16:14:20 52.56 54.77 61.01 57.6 57.1 57.5 60.74 61.28 64.5 62.5 61.7 62.5
26/01/2019 16:14:21 57.73 56.71 61.01 57.5 57.1 57.5 62.61 62.38 64.5 62.4 61.7 62.5
26/01/2019 16:14:22 61.24 60.43 61.01 57.5 57.1 57.5 64.6 64.17 64.5 62.5 61.7 62.5
26/01/2019 16:14:23 64.14 63.73 63.73 57.6 57.1 57.5 66.28 66.08 66.08 62.5 61.7 62.5
26/01/2019 16:14:24 54.8 62.95 63.73 57.6 57.1 57.5 61.21 65.39 66.08 62.5 61.7 62.5
26/01/2019 16:14:25 60.66 61 63.73 57.6 57.1 57.5 63.94 64.22 66.08 62.5 61.7 62.5
26/01/2019 16:14:26 69.61 69.05 69.05 57.8 57.2 57.5 70.12 69.58 69.58 62.6 61.8 62.5
26/01/2019 16:14:27 66.96 69.07 69.07 57.9 57.2 57.6 68.14 69.59 69.59 62.6 61.8 62.5
26/01/2019 16:14:28 71.19 70.33 70.33 58.2 57.4 57.6 71.9 71.13 71.13 62.7 61.8 62.5
26/01/2019 16:14:29 71.55 71.76 71.76 58.5 57.5 57.6 72.78 72.81 72.81 62.9 61.9 62.5
26/01/2019 16:14:30 62.61 71.12 71.76 58.6 57.5 57.6 64.85 72.25 72.81 62.9 61.9 62.5
26/01/2019 16:14:31 63.41 67.65 71.76 58.6 57.5 57.6 65.92 69.05 72.81 62.9 61.9 62.5
26/01/2019 16:14:32 64.82 65.42 71.76 58.7 57.5 57.6 66.6 67.35 72.81 63 61.9 62.5
26/01/2019 16:14:33 69.2 68.54 71.76 58.8 57.6 57.6 69.99 69.46 72.81 63 61.9 62.5
26/01/2019 16:14:34 66.88 68.48 71.76 58.9 57.7 57.6 67.55 69.33 72.81 63.1 62 62.5
26/01/2019 16:14:35 65.2 67.36 71.76 59 57.7 57.7 66.88 68.23 72.81 63.1 62 62.5
26/01/2019 16:14:36 65.96 67.12 71.76 59 57.7 57.7 67.08 68.23 72.81 63.1 62 62.5
26/01/2019 16:14:37 68.86 69.09 71.76 59.1 57.8 57.7 68.66 69.08 72.81 63.2 62 62.5
26/01/2019 16:14:38 66.41 67.69 71.76 59.2 57.8 57.7 68.11 68.35 72.81 63.2 62 62.5
26/01/2019 16:14:39 63.09 67.25 71.76 59.3 57.8 57.7 66.04 68.36 72.81 63.2 62 62.5
26/01/2019 16:14:40 57.08 65 71.76 59.3 57.8 57.7 61.4 66.92 72.81 63.2 62 62.5
26/01/2019 16:14:41 57.13 61.76 71.76 59.3 57.8 57.7 62.04 64.4 72.81 63.2 62 62.5
26/01/2019 16:14:42 54.22 59.32 71.76 59.3 57.8 57.7 60.53 63.06 72.81 63.2 62 62.5
26/01/2019 16:14:43 59.97 59.64 71.76 59.3 57.8 57.7 64 63.55 72.81 63.2 62 62.5
26/01/2019 16:14:44 64.06 63.03 71.76 59.3 57.8 57.7 66.08 65.5 72.81 63.3 62.1 62.5
26/01/2019 16:14:45 58.63 62.38 71.76 59.3 57.9 57.7 63.01 64.87 72.81 63.3 62.1 62.5
26/01/2019 16:14:46 58.23 60.55 71.76 59.3 57.9 57.7 63.49 64.1 72.81 63.3 62.1 62.5
26/01/2019 16:14:47 55.79 59.08 71.76 59.3 57.9 57.7 61.06 63.59 72.81 63.3 62.1 62.5
26/01/2019 16:14:48 54.03 57.3 71.76 59.3 57.9 57.7 63.45 63.38 72.81 63.3 62.1 62.5
26/01/2019 16:14:49 59.21 58.51 71.76 59.3 57.9 57.7 65.97 65.73 72.81 63.3 62.1 62.5
26/01/2019 16:14:50 57.19 58.19 71.76 59.3 57.9 57.7 63.71 65.35 72.81 63.3 62.1 62.5
26/01/2019 16:14:51 53.72 57.54 71.76 59.3 57.9 57.7 59.75 64.42 72.81 63.3 62.1 62.5
26/01/2019 16:14:52 53.51 55.53 71.76 59.3 57.9 57.7 60.7 62.15 72.81 63.3 62.1 62.5
26/01/2019 16:14:53 53.64 54.37 71.76 59.3 57.9 57.7 61.48 61.88 72.81 63.3 62.1 62.5
26/01/2019 16:14:54 56.71 55.97 71.76 59.3 57.9 57.7 61.93 61.85 72.81 63.3 62.1 62.5
26/01/2019 16:14:55 56.69 56.6 71.76 59.3 57.9 57.7 62.17 62.08 72.81 63.3 62.1 62.5
26/01/2019 16:14:56 57.26 57.64 71.76 59.3 57.9 57.7 61.93 62.41 72.81 63.3 62.1 62.5
26/01/2019 16:14:57 56.19 56.96 71.76 59.3 57.9 57.7 62.99 63.1 72.81 63.3 62.1 62.5
26/01/2019 16:14:58 58.18 57.97 71.76 59.3 57.9 57.7 62.65 62.9 72.81 63.3 62.1 62.5
26/01/2019 16:14:59 56.26 58.36 71.12 59.3 57.9 57.7 61.39 63.14 72.25 63.3 62.1 62.5
26/01/2019 16:15:00 58.62 58.23 69.09 59.3 57.9 57.7 62.59 62.57 69.46 63.3 62.1 62.5
26/01/2019 16:15:01 61.6 61.08 69.09 59.3 57.9 57.7 65.06 64.75 69.46 63.3 62.1 62.5
26/01/2019 16:15:02 59 60.36 69.09 59.3 57.9 57.7 62.88 64.03 69.46 63.3 62.1 62.5
26/01/2019 16:15:03 55.89 59.43 69.09 59.3 57.9 57.7 62.09 63.27 69.33 63.3 62.1 62.5
26/01/2019 16:15:04 56.44 57.61 69.09 59.3 57.9 57.7 62.31 62.72 69.08 63.3 62.1 62.5
26/01/2019 16:15:05 60.48 59.6 69.09 59.3 57.9 57.7 63.68 63.57 69.08 63.3 62.1 62.5
26/01/2019 16:15:06 56.26 59.25 69.09 59.3 57.9 57.7 60.81 63.29 69.08 63.3 62.1 62.5
26/01/2019 16:15:07 61.82 61.37 67.69 59.4 57.9 57.7 65.45 64.68 68.36 63.3 62.1 62.5
26/01/2019 16:15:08 62.73 62.65 67.25 59.4 57.9 57.7 65.69 65.55 68.36 63.4 62.1 62.5
26/01/2019 16:15:09 55.69 62.59 65 59.4 57.9 57.7 61.44 65.43 66.92 63.4 62.1 62.5
26/01/2019 16:15:10 55.95 59.51 63.03 59.4 57.9 57.7 61.94 63.27 65.73 63.4 62.1 62.5
26/01/2019 16:15:11 55.57 57.77 63.03 59.4 57.9 57.7 62.02 62.76 65.73 63.4 62.1 62.5
26/01/2019 16:15:12 54.89 56.32 63.03 59.4 57.9 57.7 61.5 62.27 65.73 63.4 62.1 62.5
26/01/2019 16:15:13 54.57 55.53 63.03 59.4 57.9 57.7 60.84 61.9 65.73 63.4 62.1 62.5
26/01/2019 16:15:14 57.07 56.84 62.65 59.4 57.9 57.7 61.84 62.03 65.73 63.4 62.1 62.5
26/01/2019 16:15:15 57.51 57.32 62.65 59.4 57.9 57.7 63.4 63.09 65.73 63.4 62.1 62.5
26/01/2019 16:15:16 55.78 57.3 62.65 59.4 57.9 57.7 62.63 63.32 65.73 63.4 62.1 62.5
26/01/2019 16:15:17 54.92 57.13 62.65 59.4 57.9 57.7 60.34 63.27 65.73 63.4 62.1 62.5
26/01/2019 16:15:18 54.16 55.45 62.65 59.4 57.9 57.7 60.91 61.58 65.73 63.4 62.1 62.5
26/01/2019 16:15:19 57.47 57.1 62.65 59.4 57.9 57.7 62.4 62.57 65.55 63.4 62.1 62.5
26/01/2019 16:15:20 53.58 56.24 62.65 59.4 57.9 57.7 62.06 62.48 65.55 63.4 62.1 62.5
26/01/2019 16:15:21 55.31 55.51 62.65 59.4 57.9 57.6 61.14 61.7 65.55 63.4 62.1 62.5
26/01/2019 16:15:22 64.71 63.49 63.49 59.4 57.9 57.6 67.1 66.14 66.14 63.4 62.1 62.5
26/01/2019 16:15:23 57.43 62.94 63.49 59.4 57.9 57.6 62.78 65.79 66.14 63.4 62.1 62.5
26/01/2019 16:15:24 55.62 60.22 63.49 59.4 57.9 57.6 61.11 64.16 66.14 63.4 62.1 62.5
26/01/2019 16:15:25 53.75 57.89 63.49 59.4 57.9 57.6 59.89 62.55 66.14 63.4 62.1 62.5
26/01/2019 16:15:26 64.04 63.01 63.49 59.5 57.9 57.6 65.58 64.81 66.14 63.4 62.1 62.5
26/01/2019 16:15:27 58.24 62.87 63.49 59.5 57.9 57.6 62.78 64.84 66.14 63.4 62.2 62.5
26/01/2019 16:15:28 56.04 60.41 63.49 59.5 57.9 57.6 61.21 63.38 66.14 63.4 62.2 62.5
26/01/2019 16:15:29 61.19 60.9 63.49 59.5 57.9 57.6 64.52 64.11 66.14 63.4 62.2 62.5
26/01/2019 16:15:30 58.31 60.8 63.49 59.5 57.9 57.6 63 64.04 66.14 63.4 62.2 62.5
26/01/2019 16:15:31 55.69 59.31 63.49 59.5 57.9 57.6 62.31 63.61 66.14 63.4 62.2 62.5
26/01/2019 16:15:32 54.11 57.48 63.49 59.5 57.9 57.6 60.36 62.77 66.14 63.4 62.2 62.5
26/01/2019 16:15:33 52.95 55.66 63.49 59.5 57.9 57.6 61.84 62.05 66.14 63.4 62.2 62.5
26/01/2019 16:15:34 56.82 56.09 63.49 59.5 57.9 57.6 61.98 62.15 66.14 63.4 62.2 62.5
26/01/2019 16:15:35 58.36 58.09 63.49 59.5 57.9 57.6 63.07 62.99 66.14 63.4 62.2 62.5
26/01/2019 16:15:36 61.42 61.07 63.49 59.5 58 57.6 65.91 65.51 66.14 63.4 62.2 62.5
26/01/2019 16:15:37 61.82 62.44 63.49 59.5 58 57.6 66.71 66.93 66.93 63.4 62.2 62.5
26/01/2019 16:15:38 59.61 61.48 63.49 59.5 58 57.6 62.91 66.03 66.93 63.4 62.2 62.5
26/01/2019 16:15:39 58.3 60.04 63.49 59.5 58 57.6 62.01 64.17 66.93 63.4 62.2 62.5
26/01/2019 16:15:40 58.51 58.88 63.49 59.5 58 57.6 63.58 63.63 66.93 63.4 62.2 62.5
26/01/2019 16:15:41 57.45 59.14 63.49 59.5 58 57.6 66.68 66.46 66.93 63.4 62.2 62.5
26/01/2019 16:15:42 56.72 57.63 63.49 59.5 58 57.6 61.8 65.6 66.93 63.4 62.2 62.5
26/01/2019 16:15:43 55.23 57.35 63.49 59.5 58 57.6 60.46 63.75 66.93 63.4 62.2 62.5
26/01/2019 16:15:44 53.43 56.14 63.49 59.5 58 57.6 60.74 62.1 66.93 63.4 62.2 62.5
26/01/2019 16:15:45 52.75 54.7 63.49 59.5 58 57.6 60.18 61.32 66.93 63.4 62.2 62.5
26/01/2019 16:15:46 57.27 56.33 63.49 59.5 58 57.6 62.35 61.9 66.93 63.4 62.2 62.5
26/01/2019 16:15:47 52.9 55.71 63.49 59.5 58 57.6 61.83 62.05 66.93 63.4 62.2 62.5
26/01/2019 16:15:48 54.54 54.61 63.49 59.5 58 57.6 61.35 62.22 66.93 63.4 62.2 62.5
26/01/2019 16:15:49 55.21 55.12 63.49 59.5 58 57.6 61.19 61.63 66.93 63.4 62.2 62.5
26/01/2019 16:15:50 55.97 55.74 63.49 59.5 58 57.6 61.99 61.92 66.93 63.4 62.2 62.5
26/01/2019 16:15:51 56.25 56.56 63.49 59.5 58 57.6 61.48 62.25 66.93 63.4 62.2 62.5
26/01/2019 16:15:52 58.6 58.32 63.01 59.5 58 57.6 63.12 63.04 66.93 63.4 62.2 62.5
26/01/2019 16:15:53 52.91 57.76 63.01 59.5 58 57.6 60.84 62.61 66.93 63.4 62.2 62.5
26/01/2019 16:15:54 53.02 55.28 63.01 59.5 58 57.6 61.82 62.05 66.93 63.4 62.2 62.5
26/01/2019 16:15:55 54 54.28 63.01 59.5 58 57.6 61.35 62.11 66.93 63.4 62.2 62.5
26/01/2019 16:15:56 56.53 56.07 62.87 59.5 58 57.6 62.06 62.08 66.93 63.4 62.2 62.5
26/01/2019 16:15:57 56.45 57.68 62.44 59.5 58 57.6 60.93 62.6 66.93 63.4 62.2 62.5
26/01/2019 16:15:58 50.34 55.57 62.44 59.5 58 57.6 60.65 61.08 66.93 63.4 62.2 62.5
26/01/2019 16:15:59 51.2 53.08 62.44 59.5 58 57.6 58.97 60.82 66.93 63.4 62.2 62.5
26/01/2019 16:16:00 52.46 52.43 62.44 59.4 58 57.6 58.66 59.76 66.93 63.4 62.2 62.5
26/01/2019 16:16:01 51.27 52.63 62.44 59.4 58 57.6 59.37 59.7 66.93 63.4 62.2 62.5
26/01/2019 16:16:02 51.45 51.69 62.44 59.4 58 57.6 58.97 59.38 66.93 63.4 62.2 62.5
26/01/2019 16:16:03 54.8 54.24 62.44 59.4 58 57.6 59.81 59.77 66.93 63.4 62.2 62.5
26/01/2019 16:16:04 55.11 55.17 62.44 59.4 58 57.6 61.53 61.4 66.93 63.4 62.2 62.5
26/01/2019 16:16:05 54.04 55 62.44 59.4 58 57.5 59.58 61.27 66.93 63.4 62.2 62.5
26/01/2019 16:16:06 55.22 55.4 62.44 59.4 58 57.5 60.02 60.33 66.93 63.4 62.2 62.5
26/01/2019 16:16:07 50.82 54.72 61.48 59.4 58 57.5 57.46 60.1 66.46 63.3 62.2 62.5
26/01/2019 16:16:08 49.41 52.75 60.04 59.4 58 57.5 56.87 58.59 66.46 63.3 62.2 62.5
26/01/2019 16:16:09 48.71 50.87 59.14 59.4 57.9 57.5 56.07 57.54 66.46 63.3 62.2 62.5
26/01/2019 16:16:10 48.22 49.64 59.14 59.4 57.9 57.5 55.93 56.66 66.46 63.3 62.2 62.5
26/01/2019 16:16:11 49.7 49.55 58.32 59.3 57.9 57.5 55.96 56.23 65.6 63.3 62.2 62.5
26/01/2019 16:16:12 52.01 51.31 58.32 59.3 57.9 57.5 57.29 56.97 63.75 63.3 62.2 62.4
26/01/2019 16:16:13 52.11 52.45 58.32 59.3 57.9 57.5 57.64 57.8 63.04 63.3 62.2 62.4
26/01/2019 16:16:14 50.75 51.53 58.32 59.3 57.9 57.5 56.43 57.31 63.04 63.3 62.2 62.4
26/01/2019 16:16:15 49.17 51.16 58.32 59.3 57.9 57.5 55.69 56.9 63.04 63.3 62.2 62.4
26/01/2019 16:16:16 48.64 49.79 58.32 59.3 57.9 57.5 55.35 56.11 63.04 63.2 62.2 62.4
26/01/2019 16:16:17 49.11 49.35 58.32 59.3 57.9 57.5 55.22 55.57 63.04 63.2 62.2 62.4
26/01/2019 16:16:18 47.85 49.12 58.32 59.3 57.9 57.5 55.19 55.5 63.04 63.2 62.2 62.4
26/01/2019 16:16:19 47.99 48.32 58.32 59.3 57.9 57.5 54.61 55.15 63.04 63.2 62.2 62.4
26/01/2019 16:16:20 49.48 49.19 58.32 59.1 57.9 57.5 55.85 55.58 63.04 63.1 62.2 62.4
26/01/2019 16:16:21 49.04 49.66 58.32 59.1 57.9 57.5 55.7 55.97 63.04 63.1 62.2 62.4
26/01/2019 16:16:22 50.45 49.91 57.76 59 57.9 57.5 55.96 55.9 62.61 63.1 62.2 62.4
26/01/2019 16:16:23 51.34 51.42 57.68 59 57.9 57.5 56.28 56.4 62.6 63.1 62.2 62.4
26/01/2019 16:16:24 50.66 51.6 57.68 59 57.9 57.5 56.14 56.47 62.6 63.1 62.2 62.4
26/01/2019 16:16:25 48.75 50.84 57.68 59 57.9 57.5 55.1 56.2 62.6 63 62.2 62.4
26/01/2019 16:16:26 51.8 51.38 57.68 59 57.9 57.5 57.04 56.68 62.6 63 62.2 62.4
26/01/2019 16:16:27 51.48 51.68 55.57 59 57.9 57.5 56.67 56.81 61.4 63 62.2 62.4
26/01/2019 16:16:28 48.58 51.55 55.4 59 57.9 57.5 55.91 56.73 61.4 63 62.2 62.4
26/01/2019 16:16:29 48.11 49.91 55.4 59 57.9 57.5 54.94 56.14 61.4 63 62.2 62.4
26/01/2019 16:16:30 51.06 50.59 55.4 58.9 57.9 57.5 56.87 56.56 61.4 63 62.2 62.4
26/01/2019 16:16:31 49.12 50.5 55.4 58.9 57.9 57.5 55.2 56.53 61.4 63 62.2 62.4
26/01/2019 16:16:32 48.19 49.5 55.4 58.9 57.9 57.5 55.11 55.64 61.4 63 62.2 62.4
26/01/2019 16:16:33 49.46 49.37 55.4 58.9 57.9 57.5 55.61 55.65 61.4 63 62.2 62.4
26/01/2019 16:16:34 48.43 49.23 55.4 58.9 57.9 57.5 55.49 55.58 61.27 62.9 62.1 62.4
26/01/2019 16:16:35 49.95 49.77 55.4 58.9 57.9 57.5 55.96 55.99 60.33 62.9 62.1 62.4
26/01/2019 16:16:36 49.13 49.45 54.72 58.9 57.9 57.5 55.85 56.01 60.1 62.9 62.1 62.4
26/01/2019 16:16:37 49.33 49.57 52.75 58.9 57.9 57.5 55.99 56.15 58.59 62.9 62.1 62.4
26/01/2019 16:16:38 50.01 50.09 52.45 58.9 57.9 57.5 56.38 56.41 57.8 62.9 62.1 62.4
26/01/2019 16:16:39 50.48 50.63 52.45 58.9 57.9 57.5 57.21 57.08 57.8 62.9 62.1 62.4
26/01/2019 16:16:40 50.22 50.28 52.45 58.8 57.9 57.5 57.73 57.55 57.8 62.9 62.1 62.4
26/01/2019 16:16:41 49.32 50.44 52.45 58.8 57.9 57.5 56.87 57.87 57.87 62.9 62.1 62.4
26/01/2019 16:16:42 51.25 51 52.45 58.8 57.9 57.5 56.75 57 57.87 62.9 62.1 62.4
26/01/2019 16:16:43 53.25 52.93 52.93 58.8 57.9 57.5 57.63 57.67 57.87 62.9 62.1 62.4
26/01/2019 16:16:44 50.36 52.57 52.93 58.8 57.9 57.5 56.48 57.43 57.87 62.9 62.1 62.4
26/01/2019 16:16:45 51.88 51.75 52.93 58.8 57.8 57.5 57.85 57.6 57.87 62.8 62.1 62.4
26/01/2019 16:16:46 52.01 52.02 52.93 58.8 57.8 57.5 57.53 57.62 57.87 62.8 62.1 62.4
26/01/2019 16:16:47 49.88 51.82 52.93 58.8 57.8 57.5 57.82 57.83 57.87 62.8 62.1 62.4
26/01/2019 16:16:48 54.4 53.43 53.43 58.8 57.8 57.5 60 59.36 59.36 62.8 62.1 62.4
26/01/2019 16:16:49 49.95 53.37 53.43 58.8 57.8 57.5 57.34 59.29 59.36 62.8 62.1 62.4
26/01/2019 16:16:50 50.89 51.44 53.43 58.8 57.8 57.5 57.51 58.12 59.36 62.8 62.1 62.4
26/01/2019 16:16:51 50.05 51.21 53.43 58.8 57.8 57.5 57.54 58.1 59.36 62.8 62.1 62.4
26/01/2019 16:16:52 51.23 51.16 53.43 58.8 57.8 57.5 57.13 57.64 59.36 62.8 62.1 62.4
26/01/2019 16:16:53 51.54 51.55 53.43 58.8 57.8 57.5 57.71 57.7 59.36 62.8 62.1 62.4
26/01/2019 16:16:54 53.75 53.54 53.54 58.8 57.8 57.5 59.32 59.15 59.36 62.8 62.1 62.4
26/01/2019 16:16:55 53.06 53.86 53.86 58.7 57.8 57.5 58.83 59.25 59.36 62.8 62.1 62.4
26/01/2019 16:16:56 54.68 54.33 54.33 58.7 57.8 57.4 60.14 59.92 59.92 62.8 62.1 62.4
26/01/2019 16:16:57 57.1 56.47 56.47 58.7 57.8 57.4 60.83 60.71 60.71 62.8 62.1 62.4
26/01/2019 16:16:58 56.71 57.12 57.12 58.7 57.8 57.4 60.33 60.83 60.83 62.8 62.1 62.4
26/01/2019 16:16:59 54.85 56.27 57.12 58.7 57.8 57.4 60.03 60.39 60.83 62.8 62.1 62.4
26/01/2019 16:17:00 50.35 55.29 57.12 58.7 57.8 57.4 57.03 60.01 60.83 62.8 62.1 62.4
26/01/2019 16:17:01 59.73 58.37 58.37 58.7 57.8 57.4 63.28 62.19 62.19 62.8 62.1 62.4
26/01/2019 16:17:02 57.46 58.85 58.85 58.7 57.8 57.4 61.44 62.66 62.66 62.7 62.1 62.4
26/01/2019 16:17:03 57.58 57.99 58.85 58.7 57.8 57.4 60.96 61.48 62.66 62.7 62.1 62.4
26/01/2019 16:17:04 52.78 57.85 58.85 58.7 57.8 57.4 57.96 61.49 62.66 62.7 62.1 62.4
26/01/2019 16:17:05 53.72 56.03 58.85 58.7 57.8 57.4 59.35 60.37 62.66 62.7 62.1 62.4
26/01/2019 16:17:06 53.34 54.05 58.85 58.7 57.8 57.4 66.12 65.22 65.22 62.7 62.1 62.4
26/01/2019 16:17:07 53.37 53.73 58.85 58.7 57.8 57.4 59.11 64.16 65.22 62.7 62.1 62.4
26/01/2019 16:17:08 58.07 57.03 58.85 58.6 57.8 57.4 61.96 61.96 65.22 62.7 62.1 62.4
26/01/2019 16:17:09 57 57.98 58.85 58.6 57.8 57.4 61.25 62.36 65.22 62.7 62.1 62.4
26/01/2019 16:17:10 54.51 56.47 58.85 58.6 57.8 57.4 58.78 61.18 65.22 62.7 62.1 62.4
26/01/2019 16:17:11 55.88 55.95 58.85 58.6 57.8 57.4 59.76 60.19 65.22 62.7 62.1 62.4
26/01/2019 16:17:12 54.15 55.97 58.85 58.6 57.8 57.4 60.24 60.65 65.22 62.7 62.1 62.4
26/01/2019 16:17:13 53.36 54.7 58.85 58.6 57.8 57.4 58.41 59.97 65.22 62.7 62.1 62.4
26/01/2019 16:17:14 53.82 54.36 58.85 58.6 57.8 57.4 60.23 60.46 65.22 62.7 62.1 62.4
26/01/2019 16:17:15 52.05 53.99 58.85 58.6 57.8 57.4 57.73 59.98 65.22 62.6 62.1 62.4
26/01/2019 16:17:16 54.01 53.69 58.85 58.6 57.8 57.4 59.09 59.28 65.22 62.6 62.1 62.4
26/01/2019 16:17:17 52.02 53.78 58.85 58.5 57.8 57.4 56.75 58.86 65.22 62.6 62.1 62.4
26/01/2019 16:17:18 51.57 52.42 58.85 58.5 57.7 57.4 56.94 57.55 65.22 62.6 62.1 62.4
26/01/2019 16:17:19 55.17 54.36 58.85 58.5 57.7 57.4 58.26 57.99 65.22 62.6 62.1 62.4
26/01/2019 16:17:20 51.44 54.23 58.85 58.5 57.7 57.4 57.45 57.96 65.22 62.6 62.1 62.4
26/01/2019 16:17:21 53.23 53.19 58.85 58.5 57.7 57.4 59.58 59.03 65.22 62.6 62.1 62.4
26/01/2019 16:17:22 53.08 53.71 58.85 58.5 57.7 57.4 58.84 59.39 65.22 62.6 62.1 62.4
26/01/2019 16:17:23 52.03 52.83 58.85 58.5 57.7 57.4 58.58 58.79 65.22 62.6 62.1 62.4
26/01/2019 16:17:24 55.8 54.92 58.85 58.5 57.7 57.4 58.66 58.77 65.22 62.6 62.1 62.4
26/01/2019 16:17:25 58.48 57.44 58.85 58.5 57.7 57.4 62.13 61.19 65.22 62.6 62.1 62.4
26/01/2019 16:17:26 53.53 57.59 58.85 58.5 57.7 57.4 58.29 61.3 65.22 62.6 62.1 62.4
26/01/2019 16:17:27 54.25 55.46 58.85 58.5 57.7 57.4 58.03 59.56 65.22 62.6 62.1 62.4
26/01/2019 16:17:28 53.17 54.76 58.85 58.5 57.7 57.4 59.39 59.45 65.22 62.6 62.1 62.4
26/01/2019 16:17:29 53.72 53.96 58.85 58.5 57.7 57.4 59.14 59.26 65.22 62.6 62.1 62.4
26/01/2019 16:17:30 55.08 55.27 58.85 58.5 57.7 57.4 59.57 59.96 65.22 62.6 62.1 62.4
26/01/2019 16:17:31 54.46 54.62 58.85 58.5 57.7 57.4 59.81 59.65 65.22 62.6 62.1 62.4
26/01/2019 16:17:32 57 56.52 57.99 58.5 57.7 57.4 60.44 60.39 65.22 62.6 62.1 62.4
26/01/2019 16:17:33 54.56 56.38 57.98 58.5 57.7 57.4 59.06 60.21 65.22 62.6 62.1 62.4
26/01/2019 16:17:34 53.33 55.29 57.98 58.5 57.7 57.4 58.63 59.5 65.22 62.6 62.1 62.4
26/01/2019 16:17:35 56.43 55.74 57.98 58.5 57.7 57.4 60.45 60.13 65.22 62.6 62.1 62.4
26/01/2019 16:17:36 56.33 56.22 57.98 58.5 57.7 57.4 62.3 61.59 64.16 62.6 62.1 62.4
26/01/2019 16:17:37 57.13 57.09 57.98 58.5 57.7 57.4 62.03 62.16 62.36 62.6 62.1 62.4
26/01/2019 16:17:38 57.74 57.94 57.98 58.5 57.7 57.4 63.98 63.52 63.52 62.6 62.1 62.4
26/01/2019 16:17:39 50.55 57.72 57.94 58.5 57.7 57.4 60.86 63.51 63.52 62.5 62.1 62.4
26/01/2019 16:17:40 71.2 69.79 69.79 58.8 57.8 57.5 71.76 70.26 70.26 62.7 62.1 62.4
26/01/2019 16:17:41 58.01 69.24 69.79 58.7 57.8 57.5 63.32 70.13 70.26 62.6 62.1 62.4
26/01/2019 16:17:42 51.98 65.42 69.79 58.7 57.8 57.5 59.26 67 70.26 62.6 62.1 62.4
26/01/2019 16:17:43 58.19 61.48 69.79 58.7 57.8 57.5 63.14 63.86 70.26 62.6 62.1 62.4
26/01/2019 16:17:44 57.8 60.43 69.79 58.7 57.8 57.5 64.47 64.38 70.26 62.6 62.1 62.4
26/01/2019 16:17:45 54.04 58.83 69.79 58.7 57.8 57.5 64.01 64.62 70.26 62.6 62.1 62.4
26/01/2019 16:17:46 52.42 56.38 69.79 58.7 57.8 57.5 60.24 63.99 70.26 62.6 62.1 62.4
26/01/2019 16:17:47 54.68 54.88 69.79 58.7 57.8 57.5 59.63 61.96 70.26 62.6 62.1 62.4
26/01/2019 16:17:48 55.03 55.43 69.79 58.7 57.8 57.5 62.24 62.07 70.26 62.6 62.1 62.4
26/01/2019 16:17:49 53.87 54.9 69.79 58.6 57.8 57.5 60.92 61.73 70.26 62.6 62.1 62.4
26/01/2019 16:17:50 53.97 54.2 69.79 58.6 57.8 57.5 62.21 62.29 70.26 62.4 62.1 62.4
26/01/2019 16:17:51 54.03 54.21 69.79 58.6 57.8 57.5 61.07 62.31 70.26 62.4 62.1 62.4
26/01/2019 16:17:52 55.01 54.85 69.79 58.6 57.8 57.5 61.36 61.71 70.26 62.4 62.1 62.4
26/01/2019 16:17:53 53.48 54.76 69.79 58.6 57.8 57.5 60.89 61.28 70.26 62.4 62.1 62.4
26/01/2019 16:17:54 54.92 54.87 69.79 58.6 57.8 57.5 62.56 62.47 70.26 62.4 62.1 62.4
26/01/2019 16:17:55 56.86 56.35 69.79 58.6 57.8 57.5 64.18 63.76 70.26 62.4 62.1 62.4
26/01/2019 16:17:56 53.03 55.95 69.79 58.5 57.8 57.5 61.78 63.93 70.26 62.4 62.1 62.4
26/01/2019 16:17:57 52.89 54.38 69.79 58.5 57.8 57.5 60.71 62.48 70.26 62.4 62.1 62.4
26/01/2019 16:17:58 55.24 54.78 69.79 58.5 57.8 57.5 61.36 61.55 70.26 62.4 62.1 62.4
26/01/2019 16:17:59 56.92 56.31 69.79 58.5 57.8 57.5 62.96 62.91 70.26 62.4 62.1 62.4
26/01/2019 16:18:00 55.38 56.08 69.79 58.5 57.8 57.5 60.36 62.13 70.26 62.4 62.1 62.4
26/01/2019 16:18:01 54.76 55.72 69.79 58.5 57.8 57.5 62.77 62.31 70.26 62.4 62.1 62.4
26/01/2019 16:18:02 53.38 55.13 69.79 58.5 57.8 57.5 60.16 61.96 70.26 62.4 62.1 62.4
26/01/2019 16:18:03 52.97 53.95 69.79 58.5 57.8 57.5 59.87 60.93 70.26 62.4 62.1 62.4
26/01/2019 16:18:04 55.42 54.92 69.79 58.5 57.8 57.5 61.42 61.14 70.26 62.4 62.1 62.4
26/01/2019 16:18:05 59.5 58.66 69.79 58.5 57.8 57.5 65.38 64.45 70.26 62.4 62.1 62.4
26/01/2019 16:18:06 55.27 58.41 69.79 58.5 57.8 57.5 64.68 65 70.26 62.4 62.1 62.4
26/01/2019 16:18:07 55 56.7 69.79 58.5 57.8 57.5 61.25 64.45 70.26 62.4 62.1 62.4
26/01/2019 16:18:08 57 56.59 69.79 58.5 57.8 57.5 61.74 62.97 70.26 62.4 62.1 62.4
26/01/2019 16:18:09 57.46 57.37 69.79 58.5 57.8 57.5 62.42 62.58 70.26 62.4 62.2 62.4
26/01/2019 16:18:10 61.23 60.57 69.24 58.6 57.8 57.5 64.74 64.39 70.13 62.4 62.2 62.4
26/01/2019 16:18:11 57.41 60.36 65.42 58.6 57.8 57.5 62.51 64.14 67 62.4 62.2 62.4
26/01/2019 16:18:12 59.54 59.8 61.48 58.6 57.8 57.5 64.18 64.01 65 62.4 62.2 62.4
26/01/2019 16:18:13 54.14 58.9 60.57 58.6 57.8 57.5 60.67 63.94 65 62.4 62.2 62.4
26/01/2019 16:18:14 57.18 57.64 60.57 58.6 57.8 57.5 62.08 62.68 65 62.4 62.2 62.4
26/01/2019 16:18:15 57.91 57.83 60.57 58.6 57.8 57.5 63.44 63.03 65 62.4 62.2 62.4
26/01/2019 16:18:16 56.29 57.65 60.57 58.6 57.8 57.5 62.07 62.98 65 62.4 62.2 62.4
26/01/2019 16:18:17 54.9 56.84 60.57 58.6 57.8 57.5 60.93 62.57 65 62.4 62.2 62.4
26/01/2019 16:18:18 56.33 56.34 60.57 58.6 57.8 57.5 62.22 62.34 65 62.4 62.2 62.4
26/01/2019 16:18:19 53.87 56.03 60.57 58.6 57.8 57.5 60.71 61.85 65 62.4 62.2 62.4
26/01/2019 16:18:20 56.36 56.19 60.57 58.6 57.8 57.5 61.68 61.87 65 62.4 62.2 62.4
26/01/2019 16:18:21 57.59 57.63 60.57 58.6 57.8 57.5 63.35 63.01 65 62.4 62.2 62.4
26/01/2019 16:18:22 54.39 56.73 60.57 58.6 57.8 57.5 61.53 62.89 65 62.5 62.2 62.4
26/01/2019 16:18:23 56.26 56.15 60.57 58.6 57.8 57.5 63.37 63.29 65 62.5 62.2 62.4
26/01/2019 16:18:24 56.19 56.38 60.57 58.6 57.8 57.5 61.09 62.6 65 62.4 62.2 62.4
26/01/2019 16:18:25 57.49 57.31 60.57 58.6 57.8 57.5 63.88 63.5 65 62.5 62.2 62.4
26/01/2019 16:18:26 57.35 57.55 60.57 58.6 57.8 57.5 61.79 62.99 65 62.5 62.2 62.4
26/01/2019 16:18:27 56.85 57.5 60.57 58.6 57.8 57.5 63.38 62.96 65 62.5 62.2 62.4
26/01/2019 16:18:28 56.98 57.09 60.57 58.6 57.8 57.5 62.96 63.35 65 62.5 62.2 62.4
26/01/2019 16:18:29 58.01 57.73 60.57 58.6 57.8 57.5 61.06 62.88 65 62.5 62.2 62.4
26/01/2019 16:18:30 59.48 58.91 60.57 58.6 57.8 57.5 63.7 63.34 65 62.5 62.2 62.4
26/01/2019 16:18:31 59.85 59.89 60.57 58.6 57.8 57.5 63.52 63.7 65 62.5 62.2 62.4
26/01/2019 16:18:32 56.54 59.58 60.57 58.6 57.8 57.5 63.37 63.65 65 62.5 62.2 62.4
26/01/2019 16:18:33 56.46 58.25 60.57 58.6 57.8 57.5 61.64 63.61 65 62.5 62.2 62.4
26/01/2019 16:18:34 55.63 56.96 60.57 58.6 57.8 57.5 61.48 62.43 65 62.5 62.2 62.4
26/01/2019 16:18:35 57.74 58.18 60.57 58.6 57.8 57.5 63.41 63.59 65 62.5 62.2 62.4
26/01/2019 16:18:36 56.32 56.8 60.57 58.6 57.8 57.5 64.05 63.95 64.45 62.5 62.2 62.4
26/01/2019 16:18:37 58.18 57.76 60.57 58.6 57.8 57.5 65.51 65.13 65.13 62.5 62.2 62.4
26/01/2019 16:18:38 55.52 57.73 60.57 58.6 57.8 57.5 62.29 64.8 65.13 62.5 62.2 62.4
26/01/2019 16:18:39 55.49 56.45 60.57 58.6 57.8 57.5 61.56 63.25 65.13 62.5 62.2 62.4
26/01/2019 16:18:40 55.3 56.03 60.36 58.6 57.8 57.5 64.46 64.37 65.13 62.5 62.2 62.4
26/01/2019 16:18:41 58.75 58.5 59.89 58.6 57.8 57.5 63.34 64.41 65.13 62.5 62.2 62.4
26/01/2019 16:18:42 56.29 58.33 59.89 58.6 57.8 57.5 61.6 63.92 65.13 62.5 62.2 62.4
26/01/2019 16:18:43 57.06 57.53 59.89 58.6 57.8 57.5 62.87 63.08 65.13 62.5 62.2 62.4
26/01/2019 16:18:44 58.34 58.42 59.89 58.6 57.8 57.5 62.95 63 65.13 62.5 62.2 62.4
26/01/2019 16:18:45 55.53 57.7 59.89 58.6 57.8 57.5 61.42 62.86 65.13 62.5 62.2 62.4
26/01/2019 16:18:46 57.32 57.23 59.89 58.6 57.8 57.5 62.94 62.89 65.13 62.5 62.2 62.4
26/01/2019 16:18:47 57.71 58.29 59.89 58.6 57.8 57.5 65.18 64.59 65.13 62.5 62.2 62.4
26/01/2019 16:18:48 58.79 59.28 59.89 58.7 57.8 57.5 63.66 64.69 65.13 62.6 62.2 62.4
26/01/2019 16:18:49 62.55 61.91 61.91 58.7 57.8 57.5 64.46 64.65 65.13 62.6 62.2 62.4
26/01/2019 16:18:50 57.38 61.03 61.91 58.7 57.8 57.5 62.18 64.02 65.13 62.6 62.2 62.4
26/01/2019 16:18:51 53.64 59 61.91 58.7 57.8 57.5 61.09 62.91 65.13 62.6 62.2 62.4
26/01/2019 16:18:52 52.89 56.46 61.91 58.7 57.8 57.5 60.69 61.72 65.13 62.6 62.2 62.4
26/01/2019 16:18:53 53.32 54.66 61.91 58.7 57.8 57.5 62.1 62.02 65.13 62.6 62.2 62.4
26/01/2019 16:18:54 57.64 56.9 61.91 58.7 57.8 57.5 61.86 62.13 65.13 62.6 62.2 62.4
26/01/2019 16:18:55 62.55 61.39 61.91 58.7 57.8 57.5 65.06 64.25 65.13 62.6 62.2 62.4
26/01/2019 16:18:56 57.51 60.96 61.91 58.7 57.8 57.5 61.78 64.08 65.13 62.6 62.2 62.4
26/01/2019 16:18:57 61.44 61.34 61.91 58.7 57.8 57.5 66.23 65.26 65.26 62.6 62.2 62.4
26/01/2019 16:18:58 61.46 62.24 62.24 58.7 57.8 57.5 65.95 66.27 66.27 62.6 62.2 62.4
26/01/2019 16:18:59 58.38 60.84 62.24 58.8 57.8 57.5 62.04 65.41 66.27 62.6 62.2 62.4
26/01/2019 16:19:00 55.47 59.87 62.24 58.8 57.8 57.5 61.06 63.76 66.27 62.6 62.2 62.4
26/01/2019 16:19:01 55.96 57.81 62.24 58.7 57.8 57.5 60.76 62.19 66.27 62.6 62.2 62.4
26/01/2019 16:19:02 57.87 58.17 62.24 58.7 57.8 57.5 61.65 61.95 66.27 62.6 62.2 62.4
26/01/2019 16:19:03 56.04 57.42 62.24 58.7 57.8 57.5 61.2 61.57 66.27 62.6 62.2 62.4
26/01/2019 16:19:04 54.57 56.49 62.24 58.7 57.8 57.5 62.05 62.06 66.27 62.6 62.2 62.4
26/01/2019 16:19:05 55.37 55.55 62.24 58.7 57.8 57.5 61.79 62.38 66.27 62.6 62.2 62.4
26/01/2019 16:19:06 57.83 57.55 62.24 58.7 57.8 57.5 61.22 61.84 66.27 62.6 62.2 62.4
26/01/2019 16:19:07 53.52 57.2 62.24 58.7 57.8 57.5 62.24 62.59 66.27 62.6 62.2 62.4
26/01/2019 16:19:08 55.05 55.43 62.24 58.7 57.8 57.5 61.1 61.82 66.27 62.6 62.2 62.4
26/01/2019 16:19:09 53.84 55.01 62.24 58.7 57.8 57.5 61.26 61.76 66.27 62.6 62.2 62.4
26/01/2019 16:19:10 54.97 54.81 62.24 58.7 57.8 57.5 61.55 61.54 66.27 62.6 62.2 62.4
26/01/2019 16:19:11 53.87 54.76 62.24 58.7 57.8 57.5 60.23 61.47 66.27 62.6 62.2 62.4
26/01/2019 16:19:12 64.22 63.58 63.58 58.7 57.8 57.5 66.23 65.75 66.27 62.6 62.2 62.4
26/01/2019 16:19:13 71.08 70.41 70.41 59 57.9 57.5 72.58 71.96 71.96 62.7 62.2 62.4
26/01/2019 16:19:14 65.07 69.51 70.41 59 57.9 57.5 66.02 71.01 71.96 62.7 62.2 62.4
26/01/2019 16:19:15 67.59 69.26 70.41 59.1 58 57.5 69.92 70.95 71.96 62.8 62.3 62.4
26/01/2019 16:19:16 54.57 66.42 70.41 59.1 58 57.5 59.78 68.51 71.96 62.8 62.2 62.4
26/01/2019 16:19:17 54.79 62.64 70.41 59.1 58 57.5 62.76 65.17 71.96 62.8 62.2 62.4
26/01/2019 16:19:18 55.3 59.39 70.41 59.1 58 57.5 61.3 63.84 71.96 62.8 62.2 62.4
26/01/2019 16:19:19 55.49 57.56 70.41 59.1 58 57.5 61.96 62.67 71.96 62.8 62.3 62.4
26/01/2019 16:19:20 56.09 56.29 70.41 59.1 58 57.5 61.89 62.15 71.96 62.8 62.3 62.4
26/01/2019 16:19:21 62.45 61.91 70.41 59.1 58 57.5 64.52 64.19 71.96 62.8 62.3 62.4
26/01/2019 16:19:22 72.64 71.48 71.48 59.4 58.1 57.6 73.5 72.41 72.41 63 62.3 62.4
26/01/2019 16:19:23 56.97 70.54 71.48 59.4 58.1 57.6 62 71.51 72.41 62.9 62.3 62.4
26/01/2019 16:19:24 58.76 66.62 71.48 59.4 58.1 57.6 63.23 68.03 72.41 62.9 62.3 62.4
26/01/2019 16:19:25 56.47 63.4 71.48 59.4 58.1 57.6 61.81 65.75 72.41 62.9 62.3 62.4
26/01/2019 16:19:26 55.27 60.31 71.48 59.2 58.1 57.6 60.73 63.54 72.41 62.9 62.3 62.4
26/01/2019 16:19:27 55.04 57.92 71.48 59.1 58.1 57.6 60.79 61.98 72.41 62.8 62.3 62.4
26/01/2019 16:19:28 56.55 56.74 71.48 58.9 58.1 57.6 61.49 61.64 72.41 62.7 62.3 62.4
26/01/2019 16:19:29 56.89 57.1 71.48 58.7 58.1 57.6 61.76 61.94 72.41 62.6 62.3 62.4
26/01/2019 16:19:30 59.96 59.74 71.48 58.6 58.1 57.6 62.71 62.85 72.41 62.6 62.3 62.4
26/01/2019 16:19:31 55.41 59.59 71.48 58.6 58.1 57.6 61.62 62.63 72.41 62.6 62.3 62.4
26/01/2019 16:19:32 55.48 57.62 71.48 58.5 58.1 57.6 62.01 62.18 72.41 62.5 62.3 62.4
26/01/2019 16:19:33 54.26 56.41 71.48 58.4 58.1 57.6 60.97 62.17 72.41 62.5 62.3 62.4
26/01/2019 16:19:34 54.53 55.12 71.48 58.3 58.1 57.6 63.85 63.13 72.41 62.4 62.3 62.4
26/01/2019 16:19:35 59.24 58.1 71.48 58.2 58.1 57.6 65.37 64.53 72.41 62.4 62.3 62.4
26/01/2019 16:19:36 54.62 57.51 71.48 58.1 58.1 57.6 64.53 64.59 72.41 62.4 62.3 62.4
26/01/2019 16:19:37 55.44 56.1 71.48 58 58.1 57.6 63.81 64.7 72.41 62.4 62.3 62.4
26/01/2019 16:19:38 57.04 56.79 71.48 57.9 58.1 57.6 64.56 64.62 72.41 62.3 62.3 62.4
26/01/2019 16:19:39 54.26 56.46 71.48 57.9 58.1 57.6 60.49 64.35 72.41 62.3 62.3 62.4
26/01/2019 16:19:40 53.66 55.14 71.48 57.8 58.1 57.6 62.6 62.83 72.41 62.3 62.3 62.4
26/01/2019 16:19:41 54.21 54.47 71.48 57.8 58.1 57.6 60.86 62.33 72.41 62.3 62.3 62.4
26/01/2019 16:19:42 54.81 54.72 71.48 57.8 58.1 57.6 61.38 61.83 72.41 62.3 62.3 62.4
26/01/2019 16:19:43 55.65 55.36 71.48 57.8 58.1 57.6 63.69 63.18 72.41 62.3 62.3 62.4
26/01/2019 16:19:44 55.21 55.44 71.48 57.8 58.1 57.6 62.21 63.31 72.41 62.3 62.3 62.4
26/01/2019 16:19:45 55.88 55.85 71.48 57.8 58.1 57.6 61.16 62.35 72.41 62.3 62.3 62.4
26/01/2019 16:19:46 54.45 55.58 71.48 57.8 58.1 57.6 59.12 61.7 72.41 62.3 62.3 62.4
26/01/2019 16:19:47 54.62 54.83 71.48 57.8 58.1 57.6 59.93 60.38 72.41 62.3 62.3 62.4
26/01/2019 16:19:48 55.26 55.27 71.48 57.8 58.1 57.6 61.95 61.54 72.41 62.3 62.3 62.4
26/01/2019 16:19:49 54.97 55.24 71.48 57.7 58.1 57.6 63.3 62.99 72.41 62.2 62.3 62.4
26/01/2019 16:19:50 55.93 55.63 71.48 57.7 58.1 57.6 59.95 62.29 72.41 62.2 62.3 62.4
26/01/2019 16:19:51 54.48 55.56 71.48 57.7 58.1 57.6 62.73 62.62 72.41 62.2 62.3 62.4
26/01/2019 16:19:52 54.75 55.01 70.54 57.7 58.1 57.6 60.71 62.1 71.51 62.2 62.3 62.4
26/01/2019 16:19:53 56.51 56.23 66.62 57.7 58.1 57.6 63.31 62.8 68.03 62.2 62.3 62.4
26/01/2019 16:19:54 54.34 55.88 63.4 57.7 58.1 57.6 62.73 63.1 65.75 62.2 62.3 62.4
26/01/2019 16:19:55 55.63 55.51 60.31 57.7 58.1 57.6 60.99 62.92 64.7 62.2 62.3 62.4
26/01/2019 16:19:56 55.44 55.73 59.74 57.7 58.1 57.6 60.4 61.75 64.7 62.2 62.3 62.4
26/01/2019 16:19:57 53.5 55.31 59.74 57.7 58.1 57.6 60.13 60.82 64.7 62.2 62.3 62.4
26/01/2019 16:19:58 54.94 54.87 59.74 57.7 58.1 57.6 61.54 61.29 64.7 62.2 62.3 62.4
26/01/2019 16:19:59 55.53 55.36 59.74 57.7 58.1 57.6 63.55 63.22 64.7 62.2 62.3 62.4
26/01/2019 16:20:00 53.71 55.27 59.59 57.7 58.1 57.6 61.07 63.19 64.7 62.2 62.3 62.4
26/01/2019 16:20:01 55.07 55 58.1 57.7 58.1 57.6 62.19 62.39 64.7 62.2 62.3 62.4
26/01/2019 16:20:02 54.57 54.93 58.1 57.7 58.1 57.6 63.48 63.45 64.7 62.2 62.3 62.4
26/01/2019 16:20:03 55.79 55.61 58.1 57.7 58.1 57.6 61.63 62.86 64.7 62.2 62.3 62.4
26/01/2019 16:20:04 57.18 56.74 58.1 57.7 58.1 57.6 62.66 62.72 64.7 62.2 62.3 62.4
26/01/2019 16:20:05 55.07 56.63 57.51 57.6 58.1 57.6 61.27 62.72 64.7 62.2 62.3 62.4
26/01/2019 16:20:06 55.74 56.06 56.79 57.6 58.1 57.6 60.19 61.56 64.7 62.2 62.3 62.4
26/01/2019 16:20:07 58.32 57.91 57.91 57.6 58.1 57.6 62.1 61.97 64.62 62.2 62.3 62.4
26/01/2019 16:20:08 55.72 57.67 57.91 57.6 58.1 57.6 61.46 61.91 64.35 62.2 62.3 62.4
26/01/2019 16:20:09 55.47 56.64 57.91 57.6 58.1 57.6 61.82 62.26 63.45 62.2 62.3 62.4
26/01/2019 16:20:10 55.62 55.92 57.91 57.6 58.1 57.6 63.19 63.07 63.45 62.2 62.3 62.4
26/01/2019 16:20:11 56.16 56.19 57.91 57.6 58.1 57.6 62.32 62.64 63.45 62.2 62.3 62.4
26/01/2019 16:20:12 55.05 56.08 57.91 57.6 58.1 57.6 62.73 63.4 63.45 62.2 62.3 62.4
26/01/2019 16:20:13 56.48 56.12 57.91 57.6 58.1 57.6 61.09 62.55 63.45 62.2 62.3 62.4
26/01/2019 16:20:14 57.81 57.24 57.91 57.6 58.1 57.6 63.46 62.94 63.45 62.2 62.3 62.4
26/01/2019 16:20:15 58.69 58.28 58.28 57.6 58.1 57.6 63.1 63.33 63.45 62.2 62.3 62.4
26/01/2019 16:20:16 58.47 58.52 58.52 57.6 58.1 57.6 62.2 62.99 63.45 62.2 62.4 62.4
26/01/2019 16:20:17 62.92 62.56 62.56 57.6 58.1 57.6 65.06 64.97 64.97 62.2 62.4 62.4
26/01/2019 16:20:18 56.47 62.38 62.56 57.7 58.1 57.6 61.08 64.82 64.97 62.2 62.4 62.4
26/01/2019 16:20:19 54.77 59.59 62.56 57.6 58.1 57.6 62.33 63 64.97 62.2 62.4 62.4
26/01/2019 16:20:20 54.5 57.16 62.56 57.6 58.1 57.6 63.9 63.84 64.97 62.2 62.4 62.4
26/01/2019 16:20:21 54.63 55.65 62.56 57.6 58.1 57.6 61.38 63.5 64.97 62.2 62.4 62.4
26/01/2019 16:20:22 54.74 55.05 62.56 57.6 58.1 57.6 62.2 62.58 64.97 62.2 62.4 62.4
26/01/2019 16:20:23 55 55.1 62.56 57.6 58.1 57.6 61.7 62.75 64.97 62.2 62.4 62.4
26/01/2019 16:20:24 55.79 55.71 62.56 57.6 58.1 57.6 62.79 62.68 64.97 62.2 62.4 62.4
26/01/2019 16:20:25 54.32 55.37 62.56 57.6 58.1 57.6 62.39 62.96 64.97 62.2 62.4 62.4
26/01/2019 16:20:26 55.29 55.12 62.56 57.5 58.1 57.6 60.97 62.54 64.97 62.2 62.4 62.4
26/01/2019 16:20:27 54.94 55.34 62.56 57.5 58.1 57.6 61.95 62.25 64.97 62.2 62.4 62.4
26/01/2019 16:20:28 54.06 55.02 62.56 57.5 58.1 57.6 62.57 62.62 64.97 62.2 62.4 62.4
26/01/2019 16:20:29 54.48 54.69 62.56 57.5 58.1 57.6 61.44 62.08 64.97 62.2 62.4 62.4
26/01/2019 16:20:30 55.59 55.16 62.56 57.5 58.1 57.6 63.19 63.01 64.97 62.2 62.4 62.4
26/01/2019 16:20:31 54.93 55.24 62.56 57.5 58.1 57.6 62.34 63.52 64.97 62.2 62.4 62.4
26/01/2019 16:20:32 54.78 54.94 62.56 57.5 58.1 57.6 62.76 62.71 64.97 62.2 62.4 62.4
26/01/2019 16:20:33 55.6 55.56 62.56 57.5 58.1 57.6 63.27 63.53 64.97 62.2 62.4 62.4
26/01/2019 16:20:34 56.17 56.02 62.56 57.5 58.1 57.6 61.81 62.93 64.97 62.2 62.4 62.4
26/01/2019 16:20:35 56.9 56.75 62.56 57.5 58.1 57.6 63.63 63.45 64.97 62.2 62.4 62.4
26/01/2019 16:20:36 57.53 57.3 62.56 57.4 58.1 57.6 63.28 63.68 64.97 62.2 62.4 62.4
26/01/2019 16:20:37 56.4 57.6 62.56 57.4 58.1 57.6 61.88 63.1 64.97 62.1 62.4 62.4
26/01/2019 16:20:38 54.72 56.53 62.56 57.4 58.1 57.6 61.91 62.58 64.97 62.1 62.4 62.4
26/01/2019 16:20:39 54.11 55.44 62.56 57.4 58.1 57.6 60.05 62.24 64.97 62.1 62.4 62.4
26/01/2019 16:20:40 55.15 55.41 62.56 57.4 58.1 57.6 61.86 61.71 64.97 62.1 62.4 62.4
26/01/2019 16:20:41 54.29 54.95 62.56 57.4 58.1 57.6 63.81 63.39 64.97 62.1 62.4 62.4
26/01/2019 16:20:42 54.33 54.74 62.56 57.4 58.1 57.6 63.01 63.35 64.97 62.1 62.4 62.4
26/01/2019 16:20:43 54.04 54.26 62.56 57.4 58.1 57.6 63.75 63.97 64.97 62.1 62.4 62.4
26/01/2019 16:20:44 59.74 58.98 62.56 57.4 58.1 57.6 63.36 63.98 64.97 62.1 62.4 62.4
26/01/2019 16:20:45 56.02 58.95 62.56 57.4 58.1 57.6 63.24 63.87 64.97 62.1 62.4 62.4
26/01/2019 16:20:46 55.57 57.22 62.56 57.4 58.1 57.6 62.41 63.52 64.97 62.1 62.4 62.4
26/01/2019 16:20:47 56.54 56.61 62.38 57.4 58.1 57.6 60.88 63.06 64.82 62.1 62.4 62.4
26/01/2019 16:20:48 54.77 56.45 59.59 57.4 58.1 57.6 62.88 62.78 63.98 62.1 62.4 62.4
26/01/2019 16:20:49 54.52 55.51 58.98 57.4 58.1 57.6 62.2 62.8 63.98 62.1 62.4 62.4
26/01/2019 16:20:50 55.57 55.53 58.98 57.4 58.1 57.6 62.56 62.69 63.98 62.1 62.4 62.4
26/01/2019 16:20:51 54.18 55.17 58.98 57.4 58.1 57.6 63.28 63.19 63.98 62.1 62.4 62.4
26/01/2019 16:20:52 57.15 56.59 58.98 57.4 58.1 57.6 62.31 63.22 63.98 62.1 62.4 62.4
26/01/2019 16:20:53 55.34 56.42 58.98 57.4 58.1 57.6 63.11 63.56 63.98 62.2 62.4 62.4
26/01/2019 16:20:54 54.26 55.88 58.98 57.4 58.1 57.6 63.81 64.08 64.08 62.2 62.4 62.4
26/01/2019 16:20:55 54.75 54.91 58.98 57.4 58.1 57.6 61.73 63.04 64.08 62.2 62.4 62.4
26/01/2019 16:20:56 55.03 55.14 58.98 57.4 58.1 57.6 63.2 63.06 64.08 62.2 62.4 62.4
26/01/2019 16:20:57 54.56 55.23 58.98 57.4 58.1 57.6 61.91 63.06 64.08 62.2 62.4 62.4
26/01/2019 16:20:58 55.69 55.43 58.98 57.4 58.1 57.6 62.06 62.33 64.08 62.2 62.4 62.4
26/01/2019 16:20:59 57.75 57.42 58.98 57.4 58.1 57.6 62.79 62.86 64.08 62.2 62.4 62.4
26/01/2019 16:21:00 55.67 56.51 58.98 57.4 58.1 57.6 60.78 62.51 64.08 62.2 62.4 62.4
26/01/2019 16:21:01 57.97 57.74 58.98 57.4 58.1 57.6 62.04 62.21 64.08 62.2 62.4 62.4
26/01/2019 16:21:02 55.6 57.2 58.98 57.4 58.1 57.6 63.24 62.96 64.08 62.2 62.4 62.4
26/01/2019 16:21:03 55.46 56.23 58.98 57.4 58.1 57.6 64.23 64.34 64.34 62.2 62.4 62.4
26/01/2019 16:21:04 55.21 55.84 58.98 57.4 58.1 57.6 62.57 63.95 64.34 62.2 62.4 62.4
26/01/2019 16:21:05 55.62 55.74 58.98 57.4 58.1 57.6 61.4 63.22 64.34 62.2 62.4 62.4
26/01/2019 16:21:06 55.15 55.47 58.98 57.4 58.1 57.6 63.08 63.06 64.34 62.2 62.4 62.4
26/01/2019 16:21:07 57.08 56.85 58.98 57.4 58.1 57.6 63.01 63.17 64.34 62.2 62.4 62.4
26/01/2019 16:21:08 56.19 56.44 58.98 57.4 58.1 57.6 61.45 63 64.34 62.3 62.4 62.4
26/01/2019 16:21:09 56.07 56.27 58.98 57.5 58.1 57.6 61.82 62.24 64.34 62.3 62.4 62.4
26/01/2019 16:21:10 56.95 56.76 58.98 57.5 58.1 57.6 61.65 62.16 64.34 62.3 62.4 62.4
26/01/2019 16:21:11 59.19 58.59 58.98 57.5 58.1 57.6 63.32 62.94 64.34 62.3 62.4 62.4
26/01/2019 16:21:12 60.03 60.34 60.34 57.5 58.1 57.6 65.13 65.07 65.07 62.3 62.4 62.4
26/01/2019 16:21:13 58.63 60.99 60.99 57.5 58.1 57.6 62.22 65.11 65.11 62.3 62.4 62.4
26/01/2019 16:21:14 56.28 58.96 60.99 57.5 58.1 57.6 64.3 64.54 65.11 62.3 62.4 62.4
26/01/2019 16:21:15 57.23 57.64 60.99 57.5 58.1 57.6 63.39 64.18 65.11 62.4 62.4 62.4
26/01/2019 16:21:16 54.7 57.31 60.99 57.5 58.1 57.6 61.11 63.39 65.11 62.4 62.4 62.4
26/01/2019 16:21:17 55.53 55.97 60.99 57.6 58.1 57.6 63.05 63.04 65.11 62.4 62.4 62.4
26/01/2019 16:21:18 59.15 58.13 60.99 57.6 58.1 57.6 63.25 63.38 65.11 62.4 62.4 62.4
26/01/2019 16:21:19 58.64 59.03 60.99 57.6 58.1 57.6 63.57 63.45 65.11 62.4 62.4 62.4
26/01/2019 16:21:20 56.89 58.03 60.99 57.6 58.1 57.6 63.28 63.56 65.11 62.4 62.5 62.4
26/01/2019 16:21:21 61.25 61.07 61.07 57.6 58.1 57.6 63.89 64.47 65.11 62.4 62.5 62.4
26/01/2019 16:21:22 54.78 59.51 61.07 57.6 58.1 57.6 61.93 63.43 65.11 62.4 62.5 62.4
26/01/2019 16:21:23 56.64 57.35 61.07 57.6 58.1 57.6 63.17 63.63 65.11 62.5 62.5 62.4
26/01/2019 16:21:24 56.37 56.98 61.07 57.7 58.1 57.6 62.13 62.65 65.11 62.5 62.5 62.4
26/01/2019 16:21:25 55.47 56.44 61.07 57.7 58.1 57.6 62.73 62.78 65.11 62.5 62.5 62.4
26/01/2019 16:21:26 58.57 58.15 61.07 57.7 58.2 57.6 64.19 64.02 65.11 62.5 62.5 62.4
26/01/2019 16:21:27 53.56 58 61.07 57.7 58.2 57.6 62.97 63.98 65.11 62.5 62.5 62.4
26/01/2019 16:21:28 61.35 60.6 61.07 57.7 58.2 57.6 65.02 64.83 65.11 62.5 62.5 62.5
26/01/2019 16:21:29 57 60.43 61.07 57.7 58.2 57.6 62.47 64.63 65.11 62.5 62.5 62.5
26/01/2019 16:21:30 57.65 58.59 61.07 57.7 58.2 57.6 63.6 63.84 65.11 62.6 62.5 62.5
26/01/2019 16:21:31 56.75 58.03 61.07 57.7 58.2 57.6 62.3 63.73 65.11 62.6 62.5 62.5
26/01/2019 16:21:32 55.26 57.36 61.07 57.7 58.2 57.6 62.48 62.89 65.11 62.6 62.5 62.5
26/01/2019 16:21:33 55.33 56.13 61.07 57.8 58.2 57.6 64.27 64.15 65.11 62.6 62.5 62.5
26/01/2019 16:21:34 60.95 60.18 61.07 57.8 58.2 57.6 64.66 64.87 65.11 62.6 62.5 62.5
26/01/2019 16:21:35 58.37 59.03 61.07 57.8 58.2 57.6 63.69 64.62 65.11 62.6 62.5 62.5
26/01/2019 16:21:36 55.93 58.73 61.07 57.8 58.2 57.6 64.83 65.38 65.38 62.7 62.5 62.5
26/01/2019 16:21:37 56.23 57.15 61.07 57.8 58.2 57.6 59.25 63.99 65.38 62.7 62.5 62.5
26/01/2019 16:21:38 54.94 56.54 61.07 57.8 58.2 57.6 58.25 61.62 65.38 62.7 62.5 62.5
26/01/2019 16:21:39 54.73 55.54 61.07 57.8 58.2 57.6 57.33 59.78 65.38 62.7 62.5 62.5
26/01/2019 16:21:40 59.78 59.09 61.07 57.8 58.2 57.6 61.44 60.95 65.38 62.7 62.5 62.5
26/01/2019 16:21:41 57.4 58.83 61.07 57.9 58.2 57.6 60.33 60.9 65.38 62.7 62.5 62.5
26/01/2019 16:21:42 56.72 57.94 61.07 57.9 58.2 57.6 59.37 60.46 65.38 62.7 62.5 62.4
26/01/2019 16:21:43 60.15 59.73 61.07 57.9 58.2 57.6 62.69 62.33 65.38 62.7 62.5 62.4
26/01/2019 16:21:44 57.03 59.51 61.07 57.9 58.2 57.6 59.55 62.13 65.38 62.7 62.5 62.4
26/01/2019 16:21:45 53.32 58.33 61.07 57.9 58.2 57.6 55.86 60.77 65.38 62.7 62.5 62.4
26/01/2019 16:21:46 51.97 55.88 61.07 57.9 58.2 57.6 56.92 58.45 65.38 62.7 62.5 62.4
26/01/2019 16:21:47 49.76 53.78 61.07 57.9 58.2 57.6 55.13 57.47 65.38 62.7 62.5 62.4
26/01/2019 16:21:48 53.65 53.51 61.07 57.9 58.2 57.6 58.94 58.18 65.38 62.7 62.5 62.4
26/01/2019 16:21:49 51.31 52.69 61.07 57.9 58.2 57.6 59.59 59.54 65.38 62.7 62.5 62.4
26/01/2019 16:21:50 54.49 54.23 61.07 57.9 58.2 57.6 59.08 59.55 65.38 62.7 62.5 62.4
26/01/2019 16:21:51 51.12 53.48 60.6 57.9 58.2 57.6 58.67 59.27 65.38 62.7 62.5 62.4
26/01/2019 16:21:52 49.53 52.17 60.6 57.9 58.2 57.6 58.91 59.93 65.38 62.7 62.5 62.4
26/01/2019 16:21:53 49.67 50.69 60.6 57.9 58.2 57.6 58.99 59.5 65.38 62.7 62.5 62.4
26/01/2019 16:21:54 50.84 50.81 60.6 57.9 58.2 57.6 59.64 59.51 65.38 62.7 62.5 62.4
26/01/2019 16:21:55 54.15 53.71 60.6 57.9 58.2 57.6 59.66 60.15 65.38 62.7 62.5 62.4
26/01/2019 16:21:56 54.01 54.19 60.6 57.9 58.2 57.6 60.26 60.3 65.38 62.7 62.5 62.4
26/01/2019 16:21:57 59.45 58.76 60.6 57.9 58.2 57.6 63.17 62.68 65.38 62.7 62.5 62.4
26/01/2019 16:21:58 53.14 58.59 60.43 57.9 58.2 57.6 59.23 62.64 65.38 62.7 62.5 62.4
26/01/2019 16:21:59 55.53 55.93 60.18 57.9 58.2 57.6 62.16 61.79 65.38 62.7 62.5 62.4
26/01/2019 16:22:00 55.2 56.08 60.18 57.9 58.2 57.6 60.74 61.83 65.38 62.7 62.5 62.4
26/01/2019 16:22:01 51.32 55.49 60.18 57.9 58.2 57.6 59.79 61.14 65.38 62.7 62.5 62.4
26/01/2019 16:22:02 49.25 53.21 60.18 57.9 58.2 57.6 58.57 60.51 65.38 62.7 62.5 62.4
26/01/2019 16:22:03 56.74 56.22 60.18 57.9 58.2 57.6 60.18 60.39 65.38 62.7 62.5 62.4
26/01/2019 16:22:04 59.61 58.77 59.73 57.9 58.2 57.6 62.92 62.43 65.38 62.7 62.5 62.4
26/01/2019 16:22:05 52.72 57.85 59.73 57.9 58.2 57.6 58.8 61.78 65.38 62.7 62.5 62.4
26/01/2019 16:22:06 51.71 55.43 59.73 57.9 58.2 57.6 60.14 60.59 63.99 62.7 62.5 62.4
26/01/2019 16:22:07 52.32 53.41 59.73 57.9 58.2 57.6 58.88 59.95 62.68 62.7 62.5 62.4
26/01/2019 16:22:08 57.79 57.37 59.73 57.9 58.2 57.6 62.24 62 62.68 62.7 62.5 62.4
26/01/2019 16:22:09 67.91 66.86 66.86 58 58.2 57.6 68.23 67.38 67.38 62.7 62.5 62.4
26/01/2019 16:22:10 57.91 65.73 66.86 58 58.2 57.6 61.14 66.44 67.38 62.7 62.5 62.4
26/01/2019 16:22:11 53.82 62.43 66.86 58 58.2 57.6 64.48 64.77 67.38 62.7 62.5 62.4
26/01/2019 16:22:12 53.65 59.01 66.86 58 58.2 57.6 67.25 67.48 67.48 62.8 62.5 62.5
26/01/2019 16:22:13 53.52 56.46 66.86 58 58.2 57.6 60.81 65.79 67.48 62.8 62.5 62.5
26/01/2019 16:22:14 55.05 55.82 66.86 58 58.2 57.6 60.79 63.42 67.48 62.8 62.5 62.5
26/01/2019 16:22:15 54.26 54.77 66.86 58 58.2 57.6 61.48 61.9 67.48 62.8 62.5 62.5
26/01/2019 16:22:16 54.72 54.85 66.86 58 58.2 57.6 62.3 62.53 67.48 62.8 62.5 62.5
26/01/2019 16:22:17 57.9 57.32 66.86 58 58.2 57.6 63.64 63.35 67.48 62.8 62.5 62.5
26/01/2019 16:22:18 55.58 57.07 66.86 58 58.2 57.6 62.8 63.51 67.48 62.8 62.5 62.5
26/01/2019 16:22:19 59.38 58.4 66.86 58 58.2 57.6 64.26 63.9 67.48 62.8 62.5 62.5
26/01/2019 16:22:20 54.54 58.18 66.86 58 58.2 57.6 62.52 63.72 67.48 62.8 62.5 62.5
26/01/2019 16:22:21 52.82 56.13 66.86 58 58.2 57.6 62.16 63.06 67.48 62.9 62.5 62.5
26/01/2019 16:22:22 54.07 54.44 66.86 58.1 58.2 57.6 63.62 63.36 67.48 62.9 62.5 62.5
26/01/2019 16:22:23 53.87 54.44 66.86 58.1 58.2 57.6 62.93 63.43 67.48 62.9 62.5 62.5
26/01/2019 16:22:24 50.62 54.1 66.86 58 58.2 57.6 61.96 63.24 67.48 62.9 62.5 62.5
26/01/2019 16:22:25 55.12 54.64 66.86 58 58.2 57.6 61.79 62.56 67.48 62.9 62.5 62.5
26/01/2019 16:22:26 53.55 54.17 66.86 58 58.2 57.6 61.48 62.01 67.48 62.9 62.5 62.5
26/01/2019 16:22:27 53.27 53.58 66.86 58 58.2 57.6 62.88 62.7 67.48 62.9 62.5 62.5
26/01/2019 16:22:28 55.32 54.9 66.86 58 58.2 57.6 62.12 62.66 67.48 62.9 62.5 62.5
26/01/2019 16:22:29 51.92 54.72 66.86 58 58.2 57.6 61.94 62.36 67.48 62.9 62.5 62.5
26/01/2019 16:22:30 52.09 53.21 66.86 58 58.2 57.6 61.16 62.17 67.48 62.9 62.5 62.5
26/01/2019 16:22:31 50.84 52.45 66.86 58 58.2 57.6 58.95 61.46 67.48 62.9 62.5 62.5
26/01/2019 16:22:32 52.52 52.45 66.86 58 58.2 57.6 60.01 60.25 67.48 62.9 62.5 62.5
26/01/2019 16:22:33 51.89 52.53 66.86 58 58.2 57.6 59.85 60.12 67.48 62.9 62.5 62.5
26/01/2019 16:22:34 53.36 53.04 66.86 58 58.2 57.6 61.51 61.17 67.48 62.9 62.5 62.5
26/01/2019 16:22:35 53.98 53.91 66.86 58 58.2 57.6 61.13 61.5 67.48 62.9 62.5 62.5
26/01/2019 16:22:36 52.41 53.6 66.86 58 58.2 57.6 58.47 61.1 67.48 62.9 62.5 62.5
26/01/2019 16:22:37 52.94 53.38 66.86 58 58.2 57.6 60.63 60.58 67.48 62.9 62.5 62.5
26/01/2019 16:22:38 53.57 53.54 66.86 58 58.2 57.6 60.77 60.66 67.48 62.9 62.5 62.5
26/01/2019 16:22:39 54.9 54.6 65.73 58 58.2 57.6 61.93 61.73 67.48 62.9 62.5 62.5
26/01/2019 16:22:40 54.48 54.64 62.43 57.7 58.2 57.6 60.64 61.62 67.48 62.8 62.5 62.5
26/01/2019 16:22:41 52.48 54.5 59.01 57.7 58.2 57.6 59.53 61.08 67.48 62.8 62.5 62.5
26/01/2019 16:22:42 53.4 53.55 58.4 57.7 58.2 57.6 60.02 60.24 65.79 62.8 62.5 62.5
26/01/2019 16:22:43 57.7 56.82 58.4 57.7 58.2 57.6 62.19 61.57 63.9 62.8 62.5 62.5
26/01/2019 16:22:44 57.93 57.66 58.4 57.7 58.2 57.6 63.07 62.57 63.9 62.8 62.5 62.5
26/01/2019 16:22:45 58.45 58.34 58.4 57.7 58.2 57.6 61.58 62.51 63.9 62.8 62.5 62.5
26/01/2019 16:22:46 57.51 58.43 58.43 57.7 58.2 57.6 61.69 62 63.9 62.8 62.5 62.5
26/01/2019 16:22:47 56.03 57.53 58.43 57.7 58.2 57.6 60.96 61.9 63.9 62.8 62.5 62.5
26/01/2019 16:22:48 55.74 56.61 58.43 57.7 58.2 57.6 62.52 62.26 63.9 62.8 62.5 62.5
26/01/2019 16:22:49 55.37 56.38 58.43 57.7 58.2 57.6 62.71 62.8 63.72 62.8 62.5 62.5
26/01/2019 16:22:50 56.18 56.08 58.43 57.7 58.2 57.6 61.94 62.6 63.43 62.8 62.5 62.5
26/01/2019 16:22:51 56.53 56.37 58.43 57.7 58.2 57.6 61.56 62.07 63.43 62.8 62.5 62.5
26/01/2019 16:22:52 57.45 57.18 58.43 57.7 58.2 57.6 62.26 62.11 63.43 62.8 62.5 62.5
26/01/2019 16:22:53 57.8 57.77 58.43 57.7 58.3 57.6 62.02 62.18 63.24 62.8 62.5 62.5
26/01/2019 16:22:54 57.7 57.67 58.43 57.7 58.3 57.6 62.36 62.49 62.8 62.8 62.5 62.5
26/01/2019 16:22:55 57.37 57.72 58.43 57.7 58.3 57.6 60.43 62.16 62.8 62.8 62.5 62.5
26/01/2019 16:22:56 55.83 57.6 58.43 57.7 58.3 57.6 61.66 62.12 62.8 62.8 62.5 62.5
26/01/2019 16:22:57 56.82 57.08 58.43 57.8 58.3 57.6 62.36 62.15 62.8 62.8 62.5 62.5
26/01/2019 16:22:58 57.29 57.32 58.43 57.8 58.3 57.6 62.42 62.47 62.8 62.8 62.5 62.5
26/01/2019 16:22:59 57.7 58.03 58.43 57.8 58.3 57.6 62.77 62.79 62.8 62.8 62.5 62.5
26/01/2019 16:23:00 55.48 57.31 58.43 57.8 58.3 57.6 63.03 63.02 63.02 62.8 62.5 62.5
26/01/2019 16:23:01 55.6 56.2 58.43 57.8 58.3 57.6 62.77 63.2 63.2 62.8 62.5 62.5
26/01/2019 16:23:02 56.69 56.41 58.43 57.8 58.3 57.6 60.57 62.86 63.2 62.8 62.5 62.5
26/01/2019 16:23:03 57.67 57.32 58.43 57.8 58.3 57.6 60.98 61.55 63.2 62.8 62.5 62.5
26/01/2019 16:23:04 56.56 57.47 58.43 57.8 58.3 57.6 61.41 61.58 63.2 62.8 62.5 62.4
26/01/2019 16:23:05 53.46 56.43 58.43 57.8 58.3 57.6 61.12 61.35 63.2 62.8 62.5 62.4
26/01/2019 16:23:06 53.48 54.82 58.43 57.8 58.3 57.6 60.94 61.35 63.2 62.8 62.5 62.4
26/01/2019 16:23:07 50.17 53.86 58.43 57.8 58.3 57.6 58.81 61.14 63.2 62.8 62.5 62.4
26/01/2019 16:23:08 52.8 52.62 58.43 57.7 58.3 57.6 59.8 60.41 63.2 62.7 62.5 62.4
26/01/2019 16:23:09 52.09 52.93 58.43 57.7 58.3 57.6 59.82 60.34 63.2 62.7 62.5 62.4
26/01/2019 16:23:10 51.45 52.23 58.43 57.7 58.3 57.6 60.8 60.58 63.2 62.7 62.5 62.4
26/01/2019 16:23:11 50.71 52.06 58.43 57.7 58.3 57.6 60.75 60.92 63.2 62.7 62.5 62.4
26/01/2019 16:23:12 51.71 51.59 58.43 57.7 58.3 57.6 61.11 61.08 63.2 62.7 62.5 62.4
26/01/2019 16:23:13 52.05 52.09 58.43 57.7 58.3 57.6 61.63 61.6 63.2 62.7 62.6 62.4
26/01/2019 16:23:14 50.69 51.71 58.43 57.7 58.3 57.6 60.85 61.27 63.2 62.7 62.6 62.4
26/01/2019 16:23:15 52.05 51.86 58.43 57.7 58.3 57.6 61.9 61.75 63.2 62.7 62.6 62.4
26/01/2019 16:23:16 49.83 51.82 58.03 57.6 58.3 57.6 61.59 61.89 63.2 62.7 62.6 62.4
26/01/2019 16:23:17 51.48 51.41 58.03 57.6 58.3 57.6 62.7 62.45 63.2 62.7 62.6 62.4
26/01/2019 16:23:18 51.88 52.03 58.03 57.6 58.3 57.6 61.37 62.36 63.2 62.7 62.6 62.4
26/01/2019 16:23:19 55.12 54.69 58.03 57.6 58.3 57.6 60.25 61.69 63.2 62.7 62.6 62.4
26/01/2019 16:23:20 53.21 54.81 58.03 57.6 58.3 57.6 59.87 61.4 63.2 62.7 62.6 62.4
26/01/2019 16:23:21 51.14 53.77 58.03 57.6 58.3 57.5 61.51 61.03 63.2 62.7 62.6 62.4
26/01/2019 16:23:22 52.02 52.46 58.03 57.6 58.3 57.5 62.17 61.85 63.2 62.7 62.6 62.4
26/01/2019 16:23:23 51.19 52.84 58.03 57.6 58.3 57.5 61.51 61.86 63.2 62.7 62.6 62.4
26/01/2019 16:23:24 51.66 51.71 58.03 57.6 58.3 57.5 61.95 61.91 63.2 62.7 62.6 62.4
26/01/2019 16:23:25 51.81 51.88 58.03 57.6 58.3 57.5 61.58 61.99 63.2 62.7 62.6 62.4
26/01/2019 16:23:26 51.97 52.02 58.03 57.6 58.3 57.5 58.58 61.74 63.2 62.7 62.6 62.4
26/01/2019 16:23:27 54.34 53.62 58.03 57.6 58.3 57.5 60.13 60.5 63.2 62.7 62.6 62.4
26/01/2019 16:23:28 54.38 54.2 58.03 57.6 58.3 57.5 60.64 60.42 63.2 62.7 62.6 62.4
26/01/2019 16:23:29 54.29 54.28 57.47 57.6 58.3 57.5 61.9 61.42 63.2 62.7 62.6 62.4
26/01/2019 16:23:30 54.05 54.65 57.47 57.5 58.3 57.5 59.9 61.44 63.2 62.7 62.6 62.4
26/01/2019 16:23:31 56.41 55.78 57.47 57.5 58.3 57.5 59.87 60.42 62.86 62.6 62.6 62.4
26/01/2019 16:23:32 54.27 55.61 57.47 57.5 58.3 57.5 60.67 60.56 62.45 62.6 62.6 62.4
26/01/2019 16:23:33 53.98 54.88 57.47 57.5 58.3 57.5 60.58 60.72 62.45 62.6 62.6 62.4
26/01/2019 16:23:34 54.3 54.6 56.43 57.5 58.3 57.5 61.99 61.68 62.45 62.6 62.6 62.4
26/01/2019 16:23:35 54.21 54.43 55.78 57.5 58.3 57.5 61.8 62.15 62.45 62.6 62.6 62.4
26/01/2019 16:23:36 52.32 54.22 55.78 57.5 58.3 57.5 59.67 61.45 62.45 62.6 62.6 62.4
26/01/2019 16:23:37 55.65 55.14 55.78 57.5 58.3 57.5 61.38 61.28 62.45 62.6 62.6 62.4
26/01/2019 16:23:38 57.89 57.1 57.1 57.5 58.3 57.5 62.42 62.03 62.45 62.6 62.6 62.4
26/01/2019 16:23:39 57.98 57.86 57.86 57.5 58.3 57.5 62.24 62.58 62.58 62.6 62.6 62.4
26/01/2019 16:23:40 57.92 58.19 58.19 57.5 58.3 57.5 61.6 62.15 62.58 62.6 62.6 62.4
26/01/2019 16:23:41 56.37 57.66 58.19 57.5 58.3 57.5 60.86 61.64 62.58 62.6 62.6 62.4
26/01/2019 16:23:42 56.76 57.2 58.19 57.5 58.3 57.5 61.77 61.79 62.58 62.6 62.6 62.4
26/01/2019 16:23:43 56.66 56.98 58.19 57.5 58.3 57.5 62.76 62.54 62.58 62.6 62.6 62.4
26/01/2019 16:23:44 56.11 56.69 58.19 57.5 58.3 57.5 61.96 62.62 62.62 62.6 62.6 62.4
26/01/2019 16:23:45 56.07 56.34 58.19 57.5 58.3 57.5 62.56 62.57 62.62 62.6 62.6 62.4
26/01/2019 16:23:46 57.42 57.02 58.19 57.5 58.3 57.5 61.23 62.38 62.62 62.6 62.6 62.4
26/01/2019 16:23:47 56.73 57.02 58.19 57.5 58.3 57.5 62.51 62.32 62.62 62.6 62.6 62.4
26/01/2019 16:23:48 57.6 57.51 58.19 57.5 58.3 57.5 62.78 62.79 62.79 62.6 62.6 62.4
26/01/2019 16:23:49 57.99 58.07 58.19 57.5 58.3 57.5 61.29 62.69 62.79 62.6 62.6 62.4
26/01/2019 16:23:50 58.19 58.29 58.29 57.5 58.3 57.5 61.13 61.82 62.79 62.6 62.6 62.4
26/01/2019 16:23:51 55.68 57.92 58.29 57.5 58.3 57.5 61.16 61.63 62.79 62.6 62.6 62.4
26/01/2019 16:23:52 56.77 57.14 58.29 57.5 58.3 57.5 62.06 61.86 62.79 62.6 62.6 62.4
26/01/2019 16:23:53 58.53 58.05 58.29 57.5 58.3 57.5 62.52 62.3 62.79 62.6 62.6 62.4
26/01/2019 16:23:54 57.73 58.63 58.63 57.5 58.2 57.5 63.41 63.02 63.02 62.6 62.6 62.4
26/01/2019 16:23:55 56.52 57.59 58.63 57.5 58.2 57.5 63.11 63.17 63.17 62.6 62.6 62.4
26/01/2019 16:23:56 57.22 57.37 58.63 57.5 58.2 57.5 62.1 63.16 63.17 62.6 62.6 62.4
26/01/2019 16:23:57 57.74 57.86 58.63 57.4 58.2 57.5 61.24 62.53 63.17 62.5 62.6 62.4
26/01/2019 16:23:58 57.77 58.08 58.63 57.4 58.2 57.5 61.46 62.24 63.17 62.5 62.6 62.4
26/01/2019 16:23:59 54.94 57.77 58.63 57.4 58.2 57.5 61.7 62 63.17 62.5 62.6 62.4
26/01/2019 16:24:00 54.38 56.2 58.63 57.4 58.2 57.5 61.76 61.89 63.17 62.5 62.6 62.4
26/01/2019 16:24:01 54.31 55.18 58.63 57.4 58.2 57.5 61.6 62.23 63.17 62.5 62.6 62.5
26/01/2019 16:24:02 54.38 54.6 58.63 57.4 58.2 57.5 61.67 61.79 63.17 62.5 62.6 62.5
26/01/2019 16:24:03 55.15 55.01 58.63 57.4 58.2 57.5 60.89 61.84 63.17 62.5 62.6 62.5
26/01/2019 16:24:04 57.56 56.65 58.63 57.4 58.2 57.6 61.96 61.81 63.17 62.5 62.6 62.5
26/01/2019 16:24:05 56.67 56.82 58.63 57.4 58.1 57.6 61.7 61.92 63.17 62.5 62.6 62.5
26/01/2019 16:24:06 56.04 56.66 58.63 57.4 58.1 57.6 61.9 62.03 63.17 62.5 62.6 62.5
26/01/2019 16:24:07 55.18 56.28 58.63 57.4 58.1 57.6 61.36 61.78 63.17 62.5 62.6 62.5
26/01/2019 16:24:08 55.17 55.63 58.63 57.4 58 57.6 60.61 61.56 63.17 62.5 62.5 62.5
26/01/2019 16:24:09 54.97 55.48 58.63 57.4 58 57.6 60.65 61.16 63.17 62.5 62.5 62.5
26/01/2019 16:24:10 54.58 55.06 58.63 57.4 58 57.6 62.22 61.79 63.17 62.5 62.5 62.5
26/01/2019 16:24:11 54.23 54.72 58.63 57.4 58 57.6 61.04 61.77 63.17 62.5 62.5 62.5
26/01/2019 16:24:12 55.16 55.01 58.63 57.3 58 57.6 61.43 61.7 63.17 62.5 62.5 62.5
26/01/2019 16:24:13 55.97 55.7 58.63 57 58 57.6 62.31 62.05 63.17 62.4 62.5 62.5
26/01/2019 16:24:14 57.84 57.12 58.63 56.9 58 57.6 62.29 62.34 63.17 62.3 62.5 62.5
26/01/2019 16:24:15 56.45 57.12 58.63 56.8 58 57.6 61.79 62.29 63.17 62.3 62.5 62.5
26/01/2019 16:24:16 56.6 56.69 58.63 56.8 58 57.6 61.31 62.04 63.17 62.3 62.5 62.5
26/01/2019 16:24:17 55.07 56.63 58.63 56.8 58 57.6 60.72 61.92 63.17 62.3 62.5 62.5
26/01/2019 16:24:18 54.25 55.66 58.63 56.8 58 57.6 61.22 61.62 63.17 62.3 62.5 62.5
26/01/2019 16:24:19 54.35 54.88 58.63 56.8 58 57.6 60.18 60.98 63.17 62.3 62.5 62.5
26/01/2019 16:24:20 52.49 54.58 58.63 56.8 57.9 57.6 58.38 60.5 63.17 62.2 62.5 62.5
26/01/2019 16:24:21 51.72 53.3 58.63 56.7 57.9 57.6 56.99 59.26 63.17 62.2 62.5 62.5
26/01/2019 16:24:22 50.74 52.41 58.63 56.1 57.9 57.6 57.38 57.87 63.17 62 62.5 62.5
26/01/2019 16:24:23 50.05 51.39 58.63 56.1 57.9 57.6 57.9 57.98 63.17 62 62.5 62.5
26/01/2019 16:24:24 48.81 50.79 58.08 56.1 57.9 57.6 57.29 58.28 63.17 62 62.5 62.5
26/01/2019 16:24:25 47.28 49.49 58.08 56 57.9 57.6 56.39 57.38 63.16 62 62.5 62.5
26/01/2019 16:24:26 50.71 50.18 58.08 56 57.9 57.6 56.63 56.98 62.53 62 62.5 62.5
26/01/2019 16:24:27 49.57 49.87 58.08 56 57.9 57.6 57.19 57.29 62.34 62 62.5 62.5
26/01/2019 16:24:28 49.35 49.65 57.77 56 57.9 57.5 57.42 57.42 62.34 62 62.5 62.5
26/01/2019 16:24:29 49.03 49.76 57.12 56 57.9 57.5 57.03 57.34 62.34 62 62.5 62.5
26/01/2019 16:24:30 48.89 49.35 57.12 56 57.9 57.5 56.68 57.32 62.34 62 62.5 62.5
26/01/2019 16:24:31 51.7 51 57.12 56 57.9 57.5 57.64 57.46 62.34 62 62.5 62.5
26/01/2019 16:24:32 51.59 51.51 57.12 56 57.9 57.5 57.53 57.53 62.34 61.9 62.5 62.5
26/01/2019 16:24:33 51.29 51.4 57.12 56 57.9 57.5 57.6 57.92 62.34 61.9 62.5 62.5
26/01/2019 16:24:34 51.68 51.68 57.12 55.9 57.9 57.5 58.74 58.51 62.34 61.9 62.5 62.5
26/01/2019 16:24:35 51.71 51.74 57.12 55.9 57.9 57.5 60 59.73 62.34 61.9 62.5 62.5
26/01/2019 16:24:36 52.41 52.18 57.12 55.9 57.9 57.5 59.58 59.93 62.34 61.9 62.5 62.5
26/01/2019 16:24:37 53.13 52.8 57.12 55.9 57.9 57.5 60.34 60.19 62.34 61.9 62.5 62.5
26/01/2019 16:24:38 54.22 53.98 57.12 55.9 57.9 57.5 61.4 61.19 62.34 61.9 62.5 62.5
26/01/2019 16:24:39 57.1 56.5 57.12 55.9 57.9 57.5 62.32 62.08 62.34 61.9 62.5 62.5
26/01/2019 16:24:40 58.58 58.04 58.04 55.9 57.9 57.5 62.54 62.49 62.49 61.9 62.5 62.5
26/01/2019 16:24:41 57.98 58.09 58.09 55.9 57.9 57.5 61.9 62.48 62.49 61.9 62.5 62.5
26/01/2019 16:24:42 58.51 58.59 58.59 56 57.9 57.5 61.24 62.33 62.49 61.9 62.5 62.5
26/01/2019 16:24:43 57.65 58.16 58.59 56 57.9 57.5 61.55 61.66 62.49 61.9 62.5 62.5
26/01/2019 16:24:44 57.23 58.03 58.59 56 57.9 57.5 62.43 62.19 62.49 61.9 62.5 62.5
26/01/2019 16:24:45 57.58 57.96 58.59 56 57.9 57.5 62.73 62.65 62.65 61.9 62.5 62.5
26/01/2019 16:24:46 57.42 57.62 58.59 56 57.9 57.5 61.99 62.66 62.66 61.9 62.5 62.5
26/01/2019 16:24:47 58.33 58.15 58.59 56 57.9 57.5 62.07 62.31 62.66 61.9 62.5 62.5
26/01/2019 16:24:48 58.27 58.48 58.59 56 57.9 57.6 61.77 62.24 62.66 61.9 62.5 62.5
26/01/2019 16:24:49 57.8 58.22 58.59 56 57.9 57.6 62.26 62.27 62.66 61.9 62.5 62.5
26/01/2019 16:24:50 59.05 58.87 58.87 56 57.9 57.6 62.6 62.54 62.66 61.9 62.5 62.5
26/01/2019 16:24:51 59.03 59.1 59.1 56.1 57.9 57.6 61.96 62.38 62.66 61.9 62.5 62.5
26/01/2019 16:24:52 58 58.75 59.1 56.1 57.9 57.6 61.38 62.1 62.66 61.9 62.5 62.5
26/01/2019 16:24:53 57.31 58.23 59.1 56.1 57.9 57.6 62.05 62.09 62.66 61.9 62.5 62.5
26/01/2019 16:24:54 57.93 58.04 59.1 56.1 57.9 57.6 62.51 62.45 62.66 61.9 62.5 62.5
26/01/2019 16:24:55 58.73 58.61 59.1 56.1 57.9 57.6 62.8 62.67 62.67 61.9 62.5 62.5
26/01/2019 16:24:56 56.23 58.57 59.1 56.1 57.9 57.6 62.92 62.83 62.83 61.9 62.5 62.5
26/01/2019 16:24:57 56.46 57.23 59.1 56.1 57.9 57.6 62.82 62.9 62.9 61.9 62.5 62.5
26/01/2019 16:24:58 56.77 57.02 59.1 56.1 57.9 57.6 62.47 62.9 62.9 61.9 62.5 62.5
26/01/2019 16:24:59 59.08 58.6 59.1 56.1 57.9 57.6 62.78 62.81 62.9 61.9 62.5 62.5
26/01/2019 16:25:00 58.41 58.82 59.1 56.2 57.9 57.6 61.91 62.82 62.9 61.9 62.5 62.5
26/01/2019 16:25:01 54.6 58.49 59.1 56.1 57.9 57.6 61.26 62.38 62.9 61.9 62.5 62.5
26/01/2019 16:25:02 55.61 56.52 59.1 56.2 57.9 57.6 61.38 61.79 62.9 61.9 62.5 62.5
26/01/2019 16:25:03 56.68 56.71 59.1 56.2 57.9 57.6 61.38 61.77 62.9 61.9 62.5 62.5
26/01/2019 16:25:04 58.07 57.83 59.1 56.2 57.9 57.6 61.66 61.79 62.9 61.9 62.5 62.5
26/01/2019 16:25:05 57.77 57.89 59.1 56.2 57.9 57.6 61.78 61.78 62.9 61.9 62.5 62.5
26/01/2019 16:25:06 56.56 57.53 59.1 56.2 57.9 57.6 62.28 62.36 62.9 61.9 62.5 62.5
26/01/2019 16:25:07 55.82 57 59.1 56.2 57.9 57.6 61.73 62.17 62.9 61.9 62.5 62.5
26/01/2019 16:25:08 52.67 56.14 59.1 56.2 57.9 57.6 57.26 61.83 62.9 61.9 62.5 62.5
26/01/2019 16:25:09 52.82 54.25 59.1 56.1 57.9 57.6 56.44 59.45 62.9 61.9 62.5 62.5
26/01/2019 16:25:10 51.46 53.24 59.1 56.1 57.9 57.6 56.27 57.76 62.9 61.8 62.5 62.5
26/01/2019 16:25:11 51.54 52.18 59.1 56.1 57.9 57.6 57.17 57.32 62.9 61.8 62.5 62.5
26/01/2019 16:25:12 49.49 51.83 59.1 56.1 57.9 57.6 55.29 57.15 62.9 61.8 62.5 62.5
26/01/2019 16:25:13 47.8 50.45 59.1 56.1 57.9 57.6 54.47 56.01 62.9 61.8 62.5 62.5
26/01/2019 16:25:14 47.24 48.97 59.1 56.1 57.9 57.6 54.45 55.05 62.9 61.8 62.5 62.5
26/01/2019 16:25:15 46.78 47.97 59.1 56.1 57.9 57.6 54.3 54.82 62.9 61.8 62.5 62.5
26/01/2019 16:25:16 46.93 47.25 59.1 56 57.9 57.6 54.47 54.53 62.9 61.8 62.5 62.5
26/01/2019 16:25:17 47.02 47.21 59.1 56 57.9 57.6 54.44 54.52 62.9 61.7 62.5 62.5
26/01/2019 16:25:18 46.86 46.99 59.1 56 57.9 57.6 54.27 54.58 62.9 61.7 62.5 62.5
26/01/2019 16:25:19 47.38 47.41 59.1 55.9 57.9 57.6 54.26 54.41 62.9 61.7 62.5 62.5
26/01/2019 16:25:20 46.23 47.36 59.1 55.9 57.9 57.6 54.34 54.53 62.9 61.7 62.5 62.5
26/01/2019 16:25:21 47.43 47.24 58.82 55.9 57.9 57.6 54.43 54.51 62.9 61.7 62.5 62.5
26/01/2019 16:25:22 46.26 47.03 58.82 55.9 57.9 57.6 53.67 54.39 62.9 61.7 62.5 62.5
26/01/2019 16:25:23 46.07 46.7 58.82 55.9 57.9 57.6 54.15 54.19 62.9 61.7 62.5 62.5
26/01/2019 16:25:24 46.63 46.63 58.82 55.9 57.9 57.5 54.29 54.3 62.9 61.6 62.5 62.5
26/01/2019 16:25:25 46.72 46.71 58.82 55.9 57.9 57.5 54.12 54.32 62.9 61.6 62.5 62.5
26/01/2019 16:25:26 47.06 47.08 58.82 55.9 57.9 57.5 53.94 54.19 62.9 61.6 62.5 62.5
26/01/2019 16:25:27 47.96 47.71 58.82 55.9 57.9 57.5 54.22 54.27 62.9 61.6 62.4 62.5
26/01/2019 16:25:28 46.69 47.55 58.82 55.9 57.9 57.5 54.15 54.28 62.82 61.6 62.4 62.5
26/01/2019 16:25:29 47.2 47.23 58.82 55.9 57.9 57.5 54.16 54.25 62.82 61.6 62.4 62.5
26/01/2019 16:25:30 47.33 47.35 58.49 55.8 57.9 57.5 53.85 54.24 62.38 61.6 62.4 62.5
26/01/2019 16:25:31 47.69 47.71 57.89 55.8 57.9 57.5 53.98 54.1 62.36 61.5 62.4 62.5
26/01/2019 16:25:32 47.13 47.8 57.89 55.8 57.9 57.5 53.74 54.02 62.36 61.5 62.4 62.5
26/01/2019 16:25:33 47.63 47.72 57.89 55.8 57.9 57.5 54.18 54.16 62.36 61.5 62.4 62.5
26/01/2019 16:25:34 48.41 48.23 57.89 55.8 57.8 57.5 54.58 54.51 62.36 61.5 62.4 62.5
26/01/2019 16:25:35 47.35 48.07 57.53 55.8 57.8 57.5 54.03 54.43 62.36 61.5 62.4 62.5
26/01/2019 16:25:36 47.64 47.74 57 55.8 57.8 57.5 54.33 54.37 62.17 61.5 62.4 62.5
26/01/2019 16:25:37 48.01 47.9 56.14 55.7 57.8 57.5 54.16 54.38 61.83 61.4 62.4 62.5
26/01/2019 16:25:38 48.18 48.3 54.25 55.7 57.8 57.5 53.93 54.2 59.45 61.4 62.4 62.5
26/01/2019 16:25:39 47.27 48.33 53.24 55.7 57.8 57.5 54.18 54.5 57.76 61.4 62.4 62.4
26/01/2019 16:25:40 48.19 48.37 52.18 55.7 57.8 57.5 54.24 54.27 57.32 61.4 62.4 62.4
26/01/2019 16:25:41 49.91 49.57 51.83 55.7 57.8 57.5 54.6 54.53 57.15 61.4 62.4 62.4
26/01/2019 16:25:42 48.52 49.1 50.45 55.7 57.8 57.5 54.87 54.83 56.01 61.4 62.4 62.4
26/01/2019 16:25:43 48.43 48.77 49.57 55.7 57.8 57.5 54.45 54.82 55.05 61.3 62.4 62.4
26/01/2019 16:25:44 48.86 48.8 49.57 55.7 57.8 57.5 54.96 54.97 54.97 61.3 62.4 62.4
26/01/2019 16:25:45 49 49.07 49.57 55.7 57.8 57.5 54.7 54.92 54.97 61.3 62.4 62.4
26/01/2019 16:25:46 49.64 49.54 49.57 55.6 57.8 57.5 54.97 54.97 54.97 61.3 62.4 62.4
26/01/2019 16:25:47 50.76 50.74 50.74 55.6 57.8 57.5 55.06 55.13 55.13 61.3 62.4 62.4
26/01/2019 16:25:48 53.01 52.22 52.22 55.6 57.8 57.5 56.13 55.82 55.82 61.3 62.4 62.4
26/01/2019 16:25:49 50.41 52.21 52.22 55.6 57.8 57.5 55 55.81 55.82 61.2 62.4 62.4
26/01/2019 16:25:50 48.4 51.08 52.22 55.6 57.8 57.5 54.89 55.39 55.82 61.2 62.4 62.4
26/01/2019 16:25:51 50.92 50.73 52.22 55.6 57.8 57.5 61.87 60.62 60.62 61.2 62.4 62.4
26/01/2019 16:25:52 53.14 52.34 52.34 55.6 57.8 57.5 59.59 60.84 60.84 61.2 62.4 62.4
26/01/2019 16:25:53 53.29 53.06 53.06 55.6 57.8 57.5 60.69 60.95 60.95 61.2 62.4 62.4
26/01/2019 16:25:54 52.67 52.96 53.06 55.6 57.8 57.5 59.53 60.29 60.95 61.2 62.4 62.4
26/01/2019 16:25:55 52.5 52.79 53.06 55.6 57.8 57.5 59.06 60.33 60.95 61.2 62.4 62.4
26/01/2019 16:25:56 52.25 53.02 53.06 55.6 57.8 57.5 61.24 60.96 60.96 61.2 62.3 62.4
26/01/2019 16:25:57 49.85 52.27 53.06 55.6 57.8 57.5 58.78 61.1 61.1 61.2 62.3 62.4
26/01/2019 16:25:58 51.97 51.77 53.06 55.6 57.8 57.5 61.86 61.36 61.36 61.2 62.3 62.4
26/01/2019 16:25:59 54.32 53.46 53.46 55.5 57.8 57.5 58.92 60.96 61.36 61.1 62.3 62.4
26/01/2019 16:26:00 54.34 54.05 54.05 55.5 57.8 57.5 60.15 60.4 61.36 61.1 62.3 62.4
26/01/2019 16:26:01 54.11 54.27 54.27 55.5 57.8 57.5 59 59.82 61.36 61.1 62.3 62.4
26/01/2019 16:26:02 54.38 54.49 54.49 55.5 57.7 57.5 59.16 59.83 61.36 61.1 62.3 62.4
26/01/2019 16:26:03 54.17 54.58 54.58 55.5 57.7 57.5 61.02 60.75 61.36 61.1 62.3 62.4
26/01/2019 16:26:04 54.26 54.47 54.58 55.5 57.7 57.5 60.09 61.2 61.36 61.1 62.3 62.4
26/01/2019 16:26:05 53.97 54.13 54.58 55.5 57.7 57.5 62.19 61.56 61.56 61.1 62.3 62.4
26/01/2019 16:26:06 52.95 54.13 54.58 55.5 57.7 57.5 60.48 61.7 61.7 61.1 62.3 62.4
26/01/2019 16:26:07 52.74 53.53 54.58 55.5 57.7 57.5 60 60.92 61.7 61.1 62.3 62.4
26/01/2019 16:26:08 52.15 52.84 54.58 55.5 57.7 57.5 61.18 61.23 61.7 61.1 62.3 62.4
26/01/2019 16:26:09 52.1 52.45 54.58 55.5 57.7 57.5 62.09 62.27 62.27 61.1 62.3 62.4
26/01/2019 16:26:10 52.69 52.61 54.58 55.5 57.7 57.5 61.31 62.08 62.27 61.1 62.3 62.4
26/01/2019 16:26:11 52.36 52.72 54.58 55.4 57.7 57.5 59.81 61.33 62.27 61.1 62.3 62.4
26/01/2019 16:26:12 50.98 52.33 54.58 55.4 57.7 57.5 61.06 61.12 62.27 61 62.3 62.4
26/01/2019 16:26:13 53.89 53.35 54.58 55.4 57.7 57.5 60.23 60.93 62.27 61 62.3 62.4
26/01/2019 16:26:14 53.41 53.69 54.58 55.4 57.7 57.5 59.48 60.54 62.27 61 62.3 62.4
26/01/2019 16:26:15 52.44 53.26 54.58 55.3 57.7 57.5 59.51 59.93 62.27 61 62.3 62.4
26/01/2019 16:26:16 52.44 53.07 54.58 55.3 57.7 57.5 60.91 60.96 62.27 61 62.3 62.4
26/01/2019 16:26:17 52.65 52.68 54.58 55.3 57.7 57.5 60.26 60.65 62.27 61 62.3 62.4
26/01/2019 16:26:18 52.98 53.03 54.58 55.3 57.7 57.5 59.81 60.49 62.27 61 62.3 62.4
26/01/2019 16:26:19 51.3 52.78 54.58 55.3 57.7 57.5 60.22 60.41 62.27 61 62.3 62.4
26/01/2019 16:26:20 52.85 52.74 54.58 55.3 57.6 57.5 59.73 60.34 62.27 60.9 62.2 62.4
26/01/2019 16:26:21 51.83 52.58 54.58 55.2 57.6 57.5 59.6 60.19 62.27 60.9 62.2 62.4
26/01/2019 16:26:22 52.63 52.66 54.58 55.2 57.6 57.5 59.79 60.1 62.27 60.9 62.2 62.4
26/01/2019 16:26:23 52.31 52.76 54.58 55.2 57.6 57.5 60.63 60.87 62.27 60.9 62.2 62.4
26/01/2019 16:26:24 52.38 52.46 54.58 55.2 57.6 57.5 60.71 60.97 62.27 60.9 62.2 62.4
26/01/2019 16:26:25 51.78 52.41 54.58 55.2 57.6 57.5 59.23 60.65 62.27 60.9 62.2 62.4
26/01/2019 16:26:26 51.15 52.1 54.58 55.2 57.5 57.5 61.01 60.89 62.27 60.9 62.2 62.4
26/01/2019 16:26:27 52.54 52.27 54.58 55.2 57.5 57.5 60.34 60.94 62.27 60.9 62.2 62.4
26/01/2019 16:26:28 52.33 52.4 54.58 55.1 57.5 57.5 59.88 60.46 62.27 60.8 62.2 62.4
26/01/2019 16:26:29 52.47 52.63 54.58 55.1 57.5 57.5 60.29 60.62 62.27 60.8 62.2 62.4
26/01/2019 16:26:30 51.31 52.44 54.58 55.1 57.5 57.5 62.78 62.42 62.42 60.8 62.2 62.4
26/01/2019 16:26:31 51.52 51.7 54.58 55.1 57.5 57.5 60.84 61.87 62.42 60.8 62.2 62.4
26/01/2019 16:26:32 52.64 52.47 54.58 55 57.5 57.5 58.95 61.25 62.42 60.8 62.2 62.4
26/01/2019 16:26:33 53.28 53.04 54.47 55 57.5 57.5 60.19 60.26 62.42 60.8 62.2 62.4
26/01/2019 16:26:34 52.95 53.05 54.13 55 57.5 57.5 59.65 60.13 62.42 60.8 62.2 62.4
26/01/2019 16:26:35 54.39 54.02 54.13 55 57.5 57.5 60.91 60.67 62.42 60.8 62.2 62.4
26/01/2019 16:26:36 54.93 54.75 54.75 55 57.5 57.5 60.41 60.8 62.42 60.7 62.2 62.4
26/01/2019 16:26:37 54.77 54.8 54.8 55 57.5 57.5 63.68 62.8 62.8 60.7 62.2 62.4
26/01/2019 16:26:38 54.72 54.89 54.89 55 57.5 57.5 62.12 63.38 63.38 60.8 62.2 62.4
26/01/2019 16:26:39 54.06 54.84 54.89 55 57.5 57.5 59.24 62.13 63.38 60.8 62.2 62.4
26/01/2019 16:26:40 54.09 54.36 54.89 54.9 57.5 57.5 59.95 60.56 63.38 60.8 62.2 62.4
26/01/2019 16:26:41 54.11 54.28 54.89 54.9 57.5 57.5 60.18 60.33 63.38 60.8 62.2 62.4
26/01/2019 16:26:42 53.77 54.14 54.89 54.9 57.5 57.5 60.34 60.56 63.38 60.8 62.2 62.4
26/01/2019 16:26:43 54.28 54.23 54.89 54.9 57.5 57.5 61.39 61.15 63.38 60.8 62.2 62.4
26/01/2019 16:26:44 55.93 55.51 55.51 54.9 57.5 57.5 63.01 62.61 63.38 60.8 62.2 62.4
26/01/2019 16:26:45 54.7 55.97 55.97 54.9 57.5 57.5 61.95 63.17 63.38 60.8 62.2 62.4
26/01/2019 16:26:46 53.94 54.75 55.97 54.9 57.5 57.5 59.39 61.93 63.38 60.8 62.2 62.4
26/01/2019 16:26:47 53.67 54.24 55.97 54.9 57.5 57.5 60.46 60.81 63.38 60.8 62.2 62.4
26/01/2019 16:26:48 53.12 53.8 55.97 54.9 57.5 57.5 59.79 60.45 63.38 60.8 62.2 62.4
26/01/2019 16:26:49 54.66 54.24 55.97 54.9 57.5 57.5 61.43 61.05 63.38 60.8 62.2 62.4
26/01/2019 16:26:50 55.2 54.88 55.97 54.9 57.5 57.5 61.86 61.79 63.38 60.8 62.2 62.4
26/01/2019 16:26:51 54.51 54.87 55.97 54.9 57.5 57.5 63.82 63.19 63.38 60.8 62.2 62.4
26/01/2019 16:26:52 54.56 54.85 55.97 54.9 57.5 57.5 62.88 64.1 64.1 60.8 62.2 62.4
26/01/2019 16:26:53 55.91 55.58 55.97 54.9 57.5 57.5 59.76 62.56 64.1 60.9 62.2 62.4
26/01/2019 16:26:54 54.23 55.3 55.97 54.9 57.5 57.5 59.89 61.02 64.1 60.9 62.2 62.4
26/01/2019 16:26:55 54.06 54.87 55.97 54.9 57.5 57.5 60.38 60.67 64.1 60.9 62.2 62.4
26/01/2019 16:26:56 55.43 55.11 55.97 54.9 57.5 57.5 60.96 60.77 64.1 60.9 62.2 62.4
26/01/2019 16:26:57 55.79 55.75 55.97 54.9 57.5 57.5 60.5 60.97 64.1 60.8 62.2 62.4
26/01/2019 16:26:58 55.55 55.57 55.97 54.9 57.5 57.4 60.14 60.9 64.1 60.8 62.2 62.4
26/01/2019 16:26:59 55.19 55.69 55.97 54.9 57.5 57.4 60.05 60.2 64.1 60.8 62.2 62.4
26/01/2019 16:27:00 55.89 56.04 56.04 54.9 57.5 57.4 59.66 60.2 64.1 60.8 62.2 62.4
26/01/2019 16:27:01 55.05 55.79 56.04 54.9 57.4 57.4 60.23 60.31 64.1 60.8 62.2 62.4
26/01/2019 16:27:02 57.52 57.18 57.18 54.9 57.4 57.4 60.9 60.77 64.1 60.8 62.2 62.4
26/01/2019 16:27:03 54.34 56.53 57.18 54.9 57.4 57.4 60.82 60.95 64.1 60.8 62.2 62.4
26/01/2019 16:27:04 54.42 55.38 57.18 54.9 57.4 57.4 60.21 60.73 64.1 60.8 62.2 62.4
26/01/2019 16:27:05 54.07 54.92 57.18 54.9 57.4 57.4 60.41 60.77 64.1 60.8 62.2 62.4
26/01/2019 16:27:06 52.72 54.25 57.18 54.9 57.4 57.4 60.77 60.69 64.1 60.8 62.2 62.4
26/01/2019 16:27:07 56.25 55.58 57.18 54.9 57.4 57.4 63.15 62.41 64.1 60.9 62.2 62.4
26/01/2019 16:27:08 55.01 55.61 57.18 54.9 57.4 57.4 61.35 62.44 64.1 60.9 62.2 62.4
26/01/2019 16:27:09 54.97 55.21 57.18 54.6 57.4 57.4 60.26 61.67 64.1 60.8 62.2 62.4
26/01/2019 16:27:10 54.96 55.12 57.18 54.6 57.4 57.4 60.03 61 64.1 60.8 62.2 62.4
26/01/2019 16:27:11 53.72 55.01 57.18 54.6 57.4 57.4 58.75 60.28 64.1 60.8 62.2 62.4
26/01/2019 16:27:12 54.18 54.53 57.18 54.6 57.4 57.4 62.4 61.68 64.1 60.7 62.2 62.4
26/01/2019 16:27:13 53.53 54.18 57.18 54.6 57.4 57.4 63.04 62.74 64.1 60.7 62.2 62.4
26/01/2019 16:27:14 52.88 53.78 57.18 54.6 57.4 57.4 59.72 62.38 64.1 60.7 62.1 62.4
26/01/2019 16:27:15 52.59 53.32 57.18 54.6 57.4 57.4 61.26 61.25 64.1 60.7 62.1 62.4
26/01/2019 16:27:16 53.37 53.41 57.18 54.6 57.4 57.4 62.07 62.01 64.1 60.7 62.2 62.4
26/01/2019 16:27:17 54.52 54.34 57.18 54.6 57.4 57.4 59.84 61.8 64.1 60.7 62.1 62.4
26/01/2019 16:27:18 52.44 54.07 57.18 54.6 57.4 57.4 59.02 60.68 64.1 60.7 62.1 62.4
26/01/2019 16:27:19 53.06 53.4 57.18 54.5 57.4 57.4 63.03 62.13 64.1 60.7 62.1 62.4
26/01/2019 16:27:20 52.7 53.07 57.18 54.5 57.4 57.4 62.23 62.7 64.1 60.7 62.1 62.4
26/01/2019 16:27:21 52.73 52.9 57.18 54.5 57.4 57.4 59.12 61.97 64.1 60.7 62.1 62.4
26/01/2019 16:27:22 52.7 53.03 57.18 54.5 57.4 57.4 59.41 60.39 62.74 60.6 62.1 62.4
26/01/2019 16:27:23 52.69 52.84 57.18 54.5 57.4 57.4 59.92 60.21 62.74 60.6 62.1 62.4
26/01/2019 16:27:24 51.92 52.79 57.18 54.5 57.4 57.4 59.68 60.07 62.74 60.6 62.1 62.4
26/01/2019 16:27:25 52.19 52.31 57.18 54.5 57.4 57.4 58.51 59.69 62.74 60.6 62.1 62.4
26/01/2019 16:27:26 52.61 52.6 57.18 54.5 57.4 57.4 61.47 60.84 62.74 60.6 62.1 62.4
26/01/2019 16:27:27 52.22 52.45 57.18 54.5 57.4 57.4 60.69 61.17 62.74 60.6 62.1 62.4
26/01/2019 16:27:28 51.91 52.41 57.18 54.5 57.4 57.4 59.32 60.97 62.74 60.6 62.1 62.4
26/01/2019 16:27:29 51.29 52.09 57.18 54.5 57.4 57.4 61.29 61.02 62.74 60.6 62.1 62.4
26/01/2019 16:27:30 52.59 52.39 57.18 54.5 57.4 57.4 60.53 61.17 62.74 60.6 62.1 62.4
26/01/2019 16:27:31 52.05 52.43 57.18 54.5 57.4 57.4 60.01 60.71 62.74 60.6 62.1 62.4
26/01/2019 16:27:32 52.54 52.58 56.53 54.5 57.4 57.4 59.61 60.28 62.74 60.6 62.1 62.4
26/01/2019 16:27:33 51.75 52.49 55.61 54.5 57.4 57.4 62.92 62.09 62.74 60.6 62.1 62.4
26/01/2019 16:27:34 51.5 52.02 55.61 54.5 57.3 57.4 60.8 62.03 62.74 60.6 62.1 62.4
26/01/2019 16:27:35 51.7 51.83 55.61 54.5 57.3 57.4 58.61 61.54 62.74 60.6 62.1 62.4
26/01/2019 16:27:36 53.77 53.09 55.61 54.5 57.3 57.4 60.49 60.44 62.74 60.6 62.1 62.4
26/01/2019 16:27:37 52.9 53.07 55.61 54.5 57.3 57.4 60.07 60.54 62.74 60.6 62.1 62.4
26/01/2019 16:27:38 54 53.7 55.21 54.5 57.3 57.4 60.91 60.89 62.74 60.6 62.1 62.4
26/01/2019 16:27:39 54.83 54.51 55.12 54.5 57.3 57.4 60.93 61.13 62.74 60.6 62.1 62.4
26/01/2019 16:27:40 54.32 54.49 55.01 54.5 57.3 57.4 62.84 62.28 62.74 60.6 62.1 62.4
26/01/2019 16:27:41 54.42 54.84 54.84 54.5 57.3 57.4 62.87 63.29 63.29 60.6 62.1 62.4
26/01/2019 16:27:42 53.27 54.26 54.84 54.5 57.3 57.4 59.56 62.32 63.29 60.6 62.1 62.4
26/01/2019 16:27:43 53.36 53.71 54.84 54.5 57.3 57.4 60.32 60.93 63.29 60.6 62.1 62.4
26/01/2019 16:27:44 53.75 53.72 54.84 54.5 57.3 57.4 59.74 60.59 63.29 60.6 62.1 62.4
26/01/2019 16:27:45 54.94 54.61 54.84 54.4 57.3 57.4 61.65 61.41 63.29 60.6 62.1 62.4
26/01/2019 16:27:46 54.95 54.83 54.84 54.4 57.3 57.4 61.68 61.95 63.29 60.6 62.1 62.4
26/01/2019 16:27:47 54 54.82 54.84 54.4 57.3 57.4 62.76 62.42 63.29 60.6 62.1 62.4
26/01/2019 16:27:48 54.01 54.32 54.84 54.4 57.3 57.4 63.13 63.47 63.47 60.6 62.1 62.4
26/01/2019 16:27:49 54.19 54.31 54.84 54.4 57.3 57.4 59.28 62.48 63.47 60.6 62.1 62.4
26/01/2019 16:27:50 53.63 54.29 54.84 54.4 57.2 57.4 61.24 61.24 63.47 60.6 62 62.4
26/01/2019 16:27:51 53.46 54.1 54.84 54.4 57.2 57.4 60.23 61.2 63.47 60.6 62 62.4
26/01/2019 16:27:52 54.77 54.49 54.84 54.4 57.2 57.4 60.55 60.82 63.47 60.6 62 62.4
26/01/2019 16:27:53 54.99 54.87 54.87 54.4 57.2 57.4 61.94 61.82 63.47 60.6 62 62.4
26/01/2019 16:27:54 55.13 55.08 55.08 54.4 57.2 57.4 63.06 62.65 63.47 60.6 62 62.4
26/01/2019 16:27:55 54.57 55.39 55.39 54.3 57.2 57.4 62.94 63.57 63.57 60.6 62 62.4
26/01/2019 16:27:56 55.11 54.96 55.39 54.3 57.2 57.4 59.24 62.52 63.57 60.6 62 62.4
26/01/2019 16:27:57 53.94 54.96 55.39 54.3 57.2 57.4 60.55 60.91 63.57 60.6 62 62.4
26/01/2019 16:27:58 55.04 55.4 55.4 54.3 57.2 57.4 63.14 62.57 63.57 60.6 62 62.4
26/01/2019 16:27:59 55.1 55.05 55.4 54.3 57.2 57.4 65.17 64.51 64.51 60.6 62 62.4
26/01/2019 16:28:00 55.99 55.7 55.7 54.3 57.2 57.4 61.14 64.1 64.51 60.6 62 62.4
26/01/2019 16:28:01 55.48 56 56 54.3 57.2 57.4 62.58 62.84 64.51 60.6 62 62.4
26/01/2019 16:28:02 55.56 55.61 56 54.3 57.2 57.4 64.38 63.8 64.51 60.6 62 62.4
26/01/2019 16:28:03 58.07 57.54 57.54 54.3 57.2 57.4 62.48 63.65 64.51 60.6 62 62.4
26/01/2019 16:28:04 54.7 57.5 57.54 54.3 57.2 57.4 60.7 63.02 64.51 60.6 62 62.4
26/01/2019 16:28:05 55.49 55.97 57.54 54.3 57.2 57.4 62.43 62.64 64.51 60.6 62 62.4
26/01/2019 16:28:06 57.44 57.28 57.54 54.3 57.2 57.4 72.14 71.32 71.32 60.8 62.1 62.4
26/01/2019 16:28:07 55.39 57.19 57.54 54.3 57.2 57.4 65.9 71.3 71.32 60.8 62.1 62.4
26/01/2019 16:28:08 54.67 56.3 57.54 54.3 57.2 57.4 61.9 68.47 71.32 60.9 62.1 62.4
26/01/2019 16:28:09 57.57 57.61 57.61 54.4 57.2 57.4 62.02 65.54 71.32 60.9 62.1 62.4
26/01/2019 16:28:10 55.23 56.69 57.61 54.4 57.2 57.4 62.84 63.7 71.32 60.9 62.1 62.4
26/01/2019 16:28:11 56.13 56.28 57.61 54.4 57.2 57.4 62.5 63.19 71.32 60.9 62.1 62.4
26/01/2019 16:28:12 55.26 56.34 57.61 54.4 57.2 57.4 60.53 62.93 71.32 60.9 62.1 62.4
26/01/2019 16:28:13 55.37 55.75 57.61 54.4 57.2 57.4 61 61.68 71.32 60.9 62.1 62.4
26/01/2019 16:28:14 53.94 55.48 57.61 54.4 57.2 57.4 58.78 61.17 71.32 60.9 62.1 62.4
26/01/2019 16:28:15 55.6 55.4 57.61 54.4 57.2 57.4 62.32 61.63 71.32 60.9 62.1 62.4
26/01/2019 16:28:16 55.69 55.79 57.61 54.4 57.2 57.4 64.2 63.32 71.32 60.9 62.1 62.4
26/01/2019 16:28:17 53.78 55.57 57.61 54.4 57.2 57.4 60.78 63.46 71.32 60.9 62.1 62.4
26/01/2019 16:28:18 55.09 55.43 57.61 54.4 57.2 57.4 61.7 61.85 71.32 60.9 62.1 62.4
26/01/2019 16:28:19 53.48 54.56 57.61 54.4 57.2 57.4 62.54 62.44 71.32 60.9 62.1 62.4
26/01/2019 16:28:20 56.32 55.58 57.61 54.4 57.2 57.4 61.59 62.56 71.32 60.9 62.1 62.4
26/01/2019 16:28:21 54.57 55.78 57.61 54.5 57.2 57.4 59.81 61.87 71.32 60.9 62.1 62.4
26/01/2019 16:28:22 61.9 61.35 61.35 54.5 57.2 57.4 64.64 63.97 71.32 60.9 62.1 62.4
26/01/2019 16:28:23 54.03 60.73 61.35 54.5 57.2 57.4 63.03 63.82 71.32 60.9 62.1 62.4
26/01/2019 16:28:24 53.65 57.82 61.35 54.5 57.2 57.4 60.26 63.17 71.32 60.9 62.1 62.4
26/01/2019 16:28:25 63.6 62.99 62.99 54.6 57.2 57.4 64.43 64.2 71.32 60.9 62.1 62.4
26/01/2019 16:28:26 57.17 63.07 63.07 54.7 57.2 57.4 62.6 64.33 71.32 60.9 62.1 62.4
26/01/2019 16:28:27 58.79 60.14 63.07 54.7 57.2 57.4 63.05 63.63 71.32 60.9 62.1 62.4
26/01/2019 16:28:28 58.13 59.24 63.07 54.7 57.2 57.4 62.27 63.08 71.32 60.9 62.1 62.4
26/01/2019 16:28:29 57.18 59.17 63.07 54.7 57.2 57.4 62.97 63.29 71.32 61 62.1 62.4
26/01/2019 16:28:30 63.36 63.1 63.1 54.8 57.2 57.4 65.55 65.13 71.32 61 62.1 62.4
26/01/2019 16:28:31 53.57 62.83 63.1 54.8 57.2 57.4 60.66 65.03 71.32 61 62.1 62.4
26/01/2019 16:28:32 53.97 59.38 63.1 54.8 57.2 57.3 61.26 62.85 71.32 61 62.1 62.4
26/01/2019 16:28:33 54.02 56.77 63.1 54.8 57.2 57.3 62.09 62.22 71.32 61 62.1 62.4
26/01/2019 16:28:34 53.82 55.42 63.1 54.8 57.2 57.3 60.42 62.15 71.32 61 62.1 62.4
26/01/2019 16:28:35 55.99 55.61 63.1 54.8 57.2 57.3 60.56 61.1 71.32 61 62.1 62.4
26/01/2019 16:28:36 54.23 55.61 63.1 54.8 57.2 57.3 61.65 61.63 71.3 61 62.1 62.4
26/01/2019 16:28:37 54.52 55.01 63.1 54.8 57.2 57.3 62.42 62.18 68.47 61 62.1 62.4
26/01/2019 16:28:38 54.4 54.54 63.1 54.8 57.2 57.3 60.15 62.02 65.54 61 62.1 62.4
26/01/2019 16:28:39 54.79 54.92 63.1 54.8 57.2 57.3 60.08 60.85 65.13 61 62.1 62.4
26/01/2019 16:28:40 56.96 56.41 63.1 54.8 57.2 57.3 61.56 61.26 65.13 61 62.1 62.4
26/01/2019 16:28:41 54.77 56.32 63.1 54.8 57.2 57.3 61.31 61.53 65.13 61 62.1 62.4
26/01/2019 16:28:42 52.56 55.05 63.1 54.7 57.2 57.3 58.64 61.19 65.13 61 62.1 62.4
26/01/2019 16:28:43 50.59 53.5 63.1 54.7 57.2 57.3 62.4 61.94 65.13 61 62.1 62.4
26/01/2019 16:28:44 49.39 51.98 63.1 54.7 57.2 57.3 60.41 62.06 65.13 61 62.1 62.4
26/01/2019 16:28:45 50.71 51.16 63.1 54.7 57.2 57.3 60.87 61.73 65.13 61 62.1 62.4
26/01/2019 16:28:46 49.34 50.48 63.1 54.7 57.2 57.3 59.08 60.45 65.13 61 62.1 62.4
26/01/2019 16:28:47 50.31 50.5 63.1 54.7 57.2 57.3 60.99 60.87 65.13 60.9 62.1 62.4
26/01/2019 16:28:48 56.8 55.49 63.1 54.7 57.2 57.3 62.19 61.86 65.13 60.9 62.1 62.4
26/01/2019 16:28:49 57.62 57.46 63.1 54.7 57.2 57.3 60.86 61.65 65.13 60.9 62.1 62.4
26/01/2019 16:28:50 54.81 57.43 63.1 54.6 57.2 57.3 62.06 62.3 65.13 60.9 62.1 62.4
26/01/2019 16:28:51 53.74 55.89 63.1 54.6 57.2 57.3 62.75 62.47 65.13 61 62.1 62.4
26/01/2019 16:28:52 52.36 54.59 63.1 54.6 57.2 57.3 60.62 62.54 65.13 60.9 62.1 62.4
26/01/2019 16:28:53 51.95 53.29 63.1 54.6 57.2 57.3 59.83 61.34 65.13 60.9 62.1 62.4
26/01/2019 16:28:54 52.5 52.57 63.1 54.6 57.2 57.3 61.15 61.01 65.13 60.9 62.1 62.4
26/01/2019 16:28:55 53.34 53.24 63.1 54.6 57.2 57.3 60.55 61.2 65.13 60.9 62.1 62.4
26/01/2019 16:28:56 57.46 56.28 63.1 54.6 57.2 57.3 61.74 61.66 65.13 60.9 62.1 62.4
26/01/2019 16:28:57 55.91 56.35 63.1 54.5 57.2 57.3 62.2 62.28 65.13 60.9 62.1 62.4
26/01/2019 16:28:58 54.39 56.53 63.1 54.5 57.2 57.3 63.33 63.13 65.13 60.9 62.1 62.4
26/01/2019 16:28:59 53.03 55.1 63.1 54.5 57.2 57.3 60.47 62.82 65.13 60.9 62.1 62.4
26/01/2019 16:29:00 53.25 53.96 62.83 54.5 57.2 57.3 59.77 61.33 65.03 60.9 62.1 62.4
26/01/2019 16:29:01 52.77 53.5 59.38 54.5 57.2 57.3 61.02 60.88 63.13 60.9 62.1 62.4
26/01/2019 16:29:02 54.38 54 57.46 54.5 57.2 57.3 60.3 61.08 63.13 60.9 62.1 62.4
26/01/2019 16:29:03 55 54.72 57.46 54.5 57.2 57.3 59.27 60.62 63.13 60.9 62.1 62.4
26/01/2019 16:29:04 53.7 54.66 57.46 54.5 57.2 57.3 60.17 60.11 63.13 60.9 62.1 62.4
26/01/2019 16:29:05 52.85 54.05 57.46 54.5 57.2 57.3 60.42 60.56 63.13 60.9 62.1 62.4
26/01/2019 16:29:06 53.33 53.59 57.46 54.5 57.2 57.3 61.29 61.12 63.13 60.9 62.1 62.4
26/01/2019 16:29:07 52.27 53.29 57.46 54.5 57.2 57.3 60.29 60.78 63.13 60.9 62.1 62.4
26/01/2019 16:29:08 51.91 52.69 57.46 54.5 57.2 57.3 61.73 61.34 63.13 60.9 62.1 62.4
26/01/2019 16:29:09 53.74 53.33 57.46 54.5 57.2 57.3 61.19 61.71 63.13 60.9 62.1 62.4
26/01/2019 16:29:10 52.5 53.04 57.46 54.4 57.2 57.3 58.92 61.23 63.13 60.9 62.1 62.4
26/01/2019 16:29:11 53.08 53.08 57.46 54.4 57.2 57.3 60.64 60.49 63.13 60.9 62.1 62.4
26/01/2019 16:29:12 52.42 52.84 57.46 54.4 57.2 57.3 62.02 61.69 63.13 60.9 62.1 62.4
26/01/2019 16:29:13 52.88 52.91 57.46 54.4 57.2 57.3 60.81 61.78 63.13 60.9 62.1 62.4
26/01/2019 16:29:14 54.93 54.3 57.46 54.4 57.2 57.3 60.04 60.88 63.13 60.9 62.1 62.4
26/01/2019 16:29:15 53.15 54.28 57.46 54.4 57.2 57.3 61.22 61.07 63.13 60.9 62.1 62.4
26/01/2019 16:29:16 53.51 53.81 57.46 54.4 57.2 57.3 62.08 62.02 63.13 60.9 62.1 62.4
26/01/2019 16:29:17 52.63 53.5 57.46 54.4 57.2 57.3 58.63 61.53 63.13 60.9 62 62.4
26/01/2019 16:29:18 53.6 53.69 57.46 54.4 57.2 57.3 60.5 60.7 63.13 60.9 62 62.4
26/01/2019 16:29:19 54.07 54.09 57.43 54.4 57.2 57.3 59.86 60.75 63.13 60.9 62 62.4
26/01/2019 16:29:20 54.47 54.53 56.53 54.4 57.2 57.3 61.18 60.82 63.13 60.9 62 62.4
26/01/2019 16:29:21 52.59 54.31 56.53 54.4 57.2 57.3 58.96 60.76 63.13 60.9 62 62.4
26/01/2019 16:29:22 51.8 53.13 56.53 54.4 57.1 57.3 62.07 61.6 63.13 60.9 62 62.4
26/01/2019 16:29:23 51.28 52.3 56.53 54.4 57.1 57.3 61.64 61.97 63.13 60.9 62 62.4
26/01/2019 16:29:24 55.52 54.61 56.53 54.4 57.1 57.3 61.33 62.25 63.13 60.9 62 62.4
26/01/2019 16:29:25 54.65 54.92 56.53 54.4 57.1 57.3 61.17 61.61 63.13 60.9 62 62.4
26/01/2019 16:29:26 55.65 55.28 56.53 54.4 57 57.3 59.11 61.21 63.13 60.9 62 62.4
26/01/2019 16:29:27 55.08 55.33 56.53 54.4 57 57.3 61.22 60.81 63.13 60.9 62 62.4
26/01/2019 16:29:28 55.46 55.48 55.48 54.4 56.9 57.3 58.94 60.65 62.82 60.9 61.9 62.4
26/01/2019 16:29:29 54.27 55.38 55.48 54.5 56.7 57.3 62.19 61.34 62.25 60.9 61.9 62.4
26/01/2019 16:29:30 54.11 54.78 55.48 54.5 56.7 57.3 61.03 61.48 62.25 61 61.9 62.4
26/01/2019 16:29:31 56.37 55.82 55.82 54.5 56.7 57.3 61.23 62.03 62.25 61 61.9 62.4
26/01/2019 16:29:32 55.89 55.93 55.93 54.5 56.7 57.3 61.4 61.63 62.25 61 61.9 62.4
26/01/2019 16:29:33 55.88 55.9 55.93 54.5 56.6 57.3 59.32 61.3 62.25 61 61.8 62.4
26/01/2019 16:29:34 56.09 56.09 56.09 54.5 56.5 57.3 61.72 61.29 62.25 61 61.8 62.4
26/01/2019 16:29:35 56.53 56.51 56.51 54.5 56.5 57.3 59.57 61.05 62.25 61 61.8 62.4
26/01/2019 16:29:36 54.6 56.33 56.51 54.5 56.5 57.3 62.19 61.61 62.25 61 61.8 62.4
26/01/2019 16:29:37 53.91 55.26 56.51 54.5 56.4 57.3 60.68 61.25 62.25 61 61.8 62.4
26/01/2019 16:29:38 56.37 55.78 56.51 54.6 56.3 57.3 61.35 61.83 62.25 61 61.8 62.4
26/01/2019 16:29:39 55.77 56.04 56.51 54.5 56.3 57.3 61.15 61.55 62.25 61 61.8 62.4
26/01/2019 16:29:40 55.92 55.85 56.51 54.5 56.3 57.3 59.46 61.15 62.25 61 61.7 62.4
26/01/2019 16:29:41 55.31 55.87 56.51 54.5 56.3 57.3 61.02 60.89 62.25 61 61.7 62.4
26/01/2019 16:29:42 56.94 56.84 56.84 54.5 56.3 57.3 60.42 60.84 62.25 61 61.7 62.4
26/01/2019 16:29:43 56.78 57.81 57.81 54.5 56.3 57.3 62.92 62.78 62.78 61 61.7 62.4
26/01/2019 16:29:44 54.67 56.42 57.81 54.5 56.3 57.3 60.59 61.69 62.78 61 61.7 62.4
26/01/2019 16:29:45 56.45 56.62 57.81 54.5 56.3 57.3 61.47 61.63 62.78 61 61.7 62.4
26/01/2019 16:29:46 51.13 55.84 57.81 54.5 56.3 57.3 57.43 61.31 62.78 61 61.7 62.4
26/01/2019 16:29:47 49.14 53.47 57.81 54.4 56.3 57.3 55.76 59.19 62.78 60.9 61.7 62.4
26/01/2019 16:29:48 49.12 51.26 57.81 54.4 56.3 57.3 55.71 57.34 62.78 60.9 61.7 62.4
26/01/2019 16:29:49 48.3 49.96 57.81 54.4 56.3 57.3 55.42 56.36 62.78 60.9 61.7 62.4
26/01/2019 16:29:50 51 50.55 57.81 54.3 56.3 57.3 64.91 63.4 63.4 60.9 61.7 62.4
26/01/2019 16:29:51 48.78 50.35 57.81 54.3 56.3 57.3 55.97 63.21 63.4 60.9 61.7 62.4
26/01/2019 16:29:52 50.72 50.26 57.81 54.3 56.3 57.3 65.16 63.86 63.86 60.9 61.7 62.4
26/01/2019 16:29:53 51.49 51.07 57.81 54.2 56.3 57.3 64.85 64.55 64.55 60.9 61.7 62.4
26/01/2019 16:29:54 55.97 55.42 57.81 54.2 56.3 57.3 62.31 64.83 64.83 60.9 61.7 62.4
26/01/2019 16:29:55 50.59 54.32 57.81 54.2 56.2 57.3 63.71 63.81 64.83 61 61.7 62.4
26/01/2019 16:29:56 52.09 52.55 57.81 54.2 56.2 57.3 65.6 65.24 65.24 61 61.7 62.4
26/01/2019 16:29:57 52.63 52.63 57.81 54.2 56.2 57.3 66.02 66.28 66.28 61 61.7 62.4
26/01/2019 16:29:58 52.12 52.72 57.81 54.2 56.2 57.3 65.32 65.77 66.28 61 61.7 62.4
26/01/2019 16:29:59 51.3 52.27 57.81 54.1 56.2 57.3 65.32 65.84 66.28 61 61.7 62.4
26/01/2019 16:30:00 51.9 52 57.81 54.1 56.2 57.3 66.5 66.17 66.28 61.1 61.8 62.4
26/01/2019 16:30:01 51.18 52.06 57.81 54.1 56.2 57.3 63.34 66.06 66.28 61.1 61.8 62.4
26/01/2019 16:30:02 52.11 52.15 57.81 54.1 56.2 57.3 67 66.57 66.57 61.1 61.8 62.4
26/01/2019 16:30:03 56.33 55.1 57.81 54.1 56.2 57.3 66.86 67.04 67.04 61.2 61.8 62.4
26/01/2019 16:30:04 56.46 56.02 57.81 54 56.2 57.3 64.12 66.91 67.04 61.2 61.8 62.4
26/01/2019 16:30:05 54.45 56.08 57.81 54 56.2 57.3 65.59 65.51 67.04 61.2 61.8 62.4
26/01/2019 16:30:06 56.02 55.86 57.81 54 56.2 57.3 65.84 65.87 67.04 61.2 61.8 62.4
26/01/2019 16:30:07 56.25 56.21 57.81 54 56.2 57.3 65.45 66.08 67.04 61.2 61.8 62.4
26/01/2019 16:30:08 55.49 56.27 57.81 54 56.2 57.3 64.93 65.58 67.04 61.3 61.8 62.4
26/01/2019 16:30:09 56.39 56.42 57.81 54.1 56.2 57.3 64.8 65.33 67.04 61.3 61.8 62.4
26/01/2019 16:30:10 57.5 57.11 57.81 54.1 56.2 57.3 66.51 66.14 67.04 61.3 61.8 62.4
26/01/2019 16:30:11 57.45 57.51 57.81 54.1 56.2 57.3 64.8 66.23 67.04 61.4 61.8 62.4
26/01/2019 16:30:12 57.12 58.23 58.23 54.1 56.2 57.3 65.79 65.9 67.04 61.4 61.8 62.4
26/01/2019 16:30:13 60.48 59.73 59.73 54.2 56.2 57.3 67.74 67.27 67.27 61.5 61.8 62.4
26/01/2019 16:30:14 58.09 59.35 59.73 54.2 56.2 57.3 65.34 67.11 67.27 61.5 61.8 62.4
26/01/2019 16:30:15 56.66 58.75 59.73 54.2 56.2 57.3 65.31 66.06 67.27 61.5 61.8 62.4
26/01/2019 16:30:16 54.76 57.44 59.73 54.3 56.2 57.3 65.07 65.45 67.27 61.6 61.8 62.4
26/01/2019 16:30:17 54.51 56.17 59.73 54.3 56.2 57.3 64.53 65.63 67.27 61.6 61.8 62.4
26/01/2019 16:30:18 58.34 57.96 59.73 54.3 56.2 57.3 65.6 65.69 67.27 61.6 61.9 62.4
26/01/2019 16:30:19 65.22 63.38 63.38 54.5 56.2 57.3 66.64 66.97 67.27 61.7 61.9 62.4
26/01/2019 16:30:20 59.59 63.51 63.51 54.5 56.2 57.3 65 66.18 67.27 61.7 61.9 62.4
26/01/2019 16:30:21 59.14 61.62 63.51 54.6 56.2 57.3 64.54 65.84 67.27 61.7 61.9 62.4
26/01/2019 16:30:22 57.58 59.59 63.51 54.6 56.2 57.3 64.66 65.34 67.27 61.7 61.9 62.4
26/01/2019 16:30:23 53.12 58.27 63.51 54.6 56.2 57.3 64.05 64.63 67.27 61.8 61.9 62.4
26/01/2019 16:30:24 53.55 55.78 63.51 54.6 56.2 57.3 61.75 64.56 67.27 61.8 61.9 62.4
26/01/2019 16:30:25 52.95 54.44 63.51 54.6 56.2 57.3 64.53 64.58 67.27 61.8 61.9 62.4
26/01/2019 16:30:26 52.96 53.76 63.51 54.6 56.2 57.3 63.35 64.38 67.27 61.8 61.9 62.4
26/01/2019 16:30:27 55.68 55.45 63.51 54.6 56.2 57.3 64.1 64.2 67.27 61.8 61.9 62.4
26/01/2019 16:30:28 55.21 55.98 63.51 54.6 56.2 57.3 63.29 63.83 67.27 61.9 61.9 62.4
26/01/2019 16:30:29 49.51 55.11 63.51 54.6 56.2 57.3 61.12 63.92 67.27 61.9 61.9 62.4
26/01/2019 16:30:30 50.98 52.49 63.51 54.7 56.1 57.3 64.06 64.12 67.27 61.9 61.9 62.4
26/01/2019 16:30:31 52.47 52.33 63.51 54.7 56.1 57.3 63.22 63.69 67.27 61.9 61.9 62.4
26/01/2019 16:30:32 52.12 52.43 63.51 54.7 56.1 57.3 63.82 64.02 67.27 61.9 61.9 62.4
26/01/2019 16:30:33 52.05 52.34 63.51 54.7 56.1 57.3 63.72 64.05 67.27 61.9 61.9 62.4
26/01/2019 16:30:34 50.77 52.28 63.51 54.7 56.1 57.3 62.83 64.33 67.27 62 61.9 62.4
26/01/2019 16:30:35 54.54 53.66 63.51 54.7 56.1 57.3 64.15 64.38 67.27 62 61.9 62.4
26/01/2019 16:30:36 52.58 53.65 63.51 54.7 56.1 57.3 61.92 63.72 67.27 62 61.9 62.4
26/01/2019 16:30:37 52.42 53.15 63.51 54.7 56.1 57.3 64.34 63.85 67.27 62 61.9 62.4
26/01/2019 16:30:38 59.13 58.19 63.51 54.7 56.1 57.3 65.07 64.99 67.27 62 61.9 62.4
26/01/2019 16:30:39 56.89 59 63.51 54.7 56.1 57.3 62.95 65.25 67.27 62.1 61.9 62.4
26/01/2019 16:30:40 52.88 56.89 63.51 54.8 56.1 57.3 63.37 64.01 67.27 62.1 61.9 62.4
26/01/2019 16:30:41 51.79 54.67 63.51 54.8 56.1 57.3 62.88 63.83 67.27 62.1 61.9 62.4
26/01/2019 16:30:42 53.76 53.74 63.51 54.8 56.1 57.3 64.25 64.09 67.27 62.1 61.9 62.4
26/01/2019 16:30:43 54.33 54.14 63.51 54.8 56.1 57.3 65.8 65.67 67.11 62.1 61.9 62.4
26/01/2019 16:30:44 60.92 59.24 63.51 54.8 56.1 57.3 67.56 66.89 66.97 62.2 61.9 62.4
26/01/2019 16:30:45 57.72 58.94 63.51 54.9 56.1 57.3 66.14 66.88 66.97 62.2 61.9 62.4
26/01/2019 16:30:46 56.76 58.3 63.51 54.9 56.1 57.3 65.54 66.55 66.97 62.2 61.9 62.4
26/01/2019 16:30:47 55.18 57.4 63.51 54.9 56.1 57.3 66.96 66.69 66.97 62.3 61.9 62.4
26/01/2019 16:30:48 55.94 56.3 63.51 54.9 56.1 57.3 66.36 66.67 66.97 62.3 61.9 62.4
26/01/2019 16:30:49 56.81 56.59 63.51 54.9 56.1 57.3 66.77 66.87 66.89 62.4 61.9 62.4
26/01/2019 16:30:50 57.2 56.94 61.62 54.9 56.1 57.3 67.21 67.25 67.25 62.4 62 62.4
26/01/2019 16:30:51 57.49 57.36 59.59 55 56.1 57.3 65.81 66.94 67.25 62.4 62 62.4
26/01/2019 16:30:52 56.77 57.42 59.24 55 56.1 57.3 66.72 67 67.25 62.4 62 62.4
26/01/2019 16:30:53 54.58 56.91 59.24 55 56.1 57.3 66.16 66.47 67.25 62.5 62 62.4
26/01/2019 16:30:54 55.58 55.69 59.24 55 56.1 57.3 66.95 67.1 67.25 62.5 62 62.4
26/01/2019 16:30:55 56.31 56.3 59.24 55 56.1 57.3 66.12 66.67 67.25 62.5 62 62.4
26/01/2019 16:30:56 56.72 56.82 59.24 55 56.1 57.3 65.26 66.39 67.25 62.5 62 62.4
26/01/2019 16:30:57 56.16 56.38 59.24 55 56.1 57.3 66.57 66.41 67.25 62.6 62 62.4
26/01/2019 16:30:58 60.46 59.3 59.3 55.1 56.1 57.3 66.44 66.61 67.25 62.6 62 62.4
26/01/2019 16:30:59 59.1 59.8 59.8 55.1 56.1 57.3 66.59 66.69 67.25 62.6 62 62.4
26/01/2019 16:31:00 55.68 59.07 59.8 55.1 56.1 57.3 66.15 66.37 67.25 62.7 62 62.4
26/01/2019 16:31:01 54.95 57.09 59.8 55.1 56.1 57.3 65.29 66.26 67.25 62.7 62 62.4
26/01/2019 16:31:02 57.99 57.31 59.8 55.1 56.1 57.3 67.1 66.6 67.25 62.7 62.1 62.4
26/01/2019 16:31:03 56.53 57.06 59.8 55.1 56.1 57.3 65.89 66.57 67.25 62.7 62.1 62.4
26/01/2019 16:31:04 58.19 57.96 59.8 55.1 56.1 57.3 66.48 66.56 67.25 62.8 62.1 62.4
26/01/2019 16:31:05 56.3 57.48 59.8 55.1 56.1 57.3 66.37 66.65 67.25 62.8 62.1 62.4
26/01/2019 16:31:06 56.64 57.17 59.8 55.2 56.1 57.3 65.58 66.58 67.25 62.8 62.1 62.4
26/01/2019 16:31:07 55.63 56.87 59.8 55.2 56.2 57.3 66.62 66.41 67.25 62.8 62.1 62.4
26/01/2019 16:31:08 55.26 55.93 59.8 55.2 56.2 57.2 65.7 66.32 67.25 62.8 62.1 62.4
26/01/2019 16:31:09 57.67 57.19 59.8 55.2 56.2 57.2 65.83 66.22 67.25 62.9 62.1 62.4
26/01/2019 16:31:10 56.79 57.03 59.8 55.2 56.2 57.2 66.74 66.68 67.25 62.9 62.1 62.4
26/01/2019 16:31:11 55.83 56.79 59.8 55.2 56.2 57.2 63.62 66.45 67.25 62.9 62.1 62.4
26/01/2019 16:31:12 55.22 56.36 59.8 55.2 56.2 57.2 65.18 65.37 67.25 62.9 62.2 62.4
26/01/2019 16:31:13 54.8 55.6 59.8 55.2 56.2 57.2 64.79 65.24 67.25 62.9 62.2 62.4
26/01/2019 16:31:14 55.8 55.76 59.8 55.2 56.2 57.2 65.22 65.35 67.25 62.9 62.2 62.4
26/01/2019 16:31:15 55.6 55.68 59.8 55.2 56.2 57.2 62.86 65.03 67.25 62.9 62.2 62.4
26/01/2019 16:31:16 53.91 55.64 59.8 55.2 56.2 57.2 64.01 64.49 67.25 63 62.2 62.4
26/01/2019 16:31:17 53.6 54.61 59.8 55.2 56.2 57.2 64.82 64.73 67.25 63 62.2 62.4
26/01/2019 16:31:18 53.23 53.96 59.8 55.2 56.2 57.2 62.99 64.78 67.25 63 62.2 62.4
26/01/2019 16:31:19 51.82 53.4 59.8 55.2 56.2 57.2 64.6 64.25 67.25 63 62.2 62.4
26/01/2019 16:31:20 52.5 52.76 59.8 55.2 56.2 57.2 64.33 64.55 67.1 63 62.2 62.4
26/01/2019 16:31:21 52.92 53.3 59.8 55.2 56.2 57.2 63.82 64.92 67.1 63 62.2 62.4
26/01/2019 16:31:22 52 52.69 59.8 55.2 56.2 57.2 64.39 64.59 67.1 63 62.2 62.4
26/01/2019 16:31:23 51.79 52.26 59.8 55.2 56.2 57.2 64.56 64.7 67.1 63 62.2 62.4
26/01/2019 16:31:24 52.56 52.48 59.8 55.2 56.2 57.2 64.91 64.94 66.69 63.1 62.2 62.4
26/01/2019 16:31:25 51.73 52.55 59.8 55.2 56.2 57.2 62.83 64.83 66.69 63.1 62.2 62.4
26/01/2019 16:31:26 51.6 52.17 59.8 55.2 56.2 57.2 63.69 64.21 66.69 63.1 62.2 62.4
26/01/2019 16:31:27 56.82 55.81 59.8 55.3 56.2 57.2 65.8 65.48 66.69 63.1 62.3 62.4
26/01/2019 16:31:28 51.47 55.52 59.8 55.3 56.2 57.2 63.4 65.37 66.69 63.1 62.3 62.4
26/01/2019 16:31:29 50.34 53.47 59.07 55.2 56.2 57.2 64.05 64.37 66.68 63.1 62.3 62.4
26/01/2019 16:31:30 54.79 54.2 57.96 55.3 56.2 57.2 65.28 65.22 66.68 63.1 62.3 62.4
26/01/2019 16:31:31 53 54.07 57.96 55.3 56.2 57.2 64.42 65.59 66.68 63.1 62.3 62.4
26/01/2019 16:31:32 54.54 54.38 57.96 55.3 56.2 57.2 64.95 65.21 66.68 63.1 62.3 62.4
26/01/2019 16:31:33 52.34 54.12 57.96 55.3 56.2 57.2 64.52 65.12 66.68 63.2 62.3 62.4
26/01/2019 16:31:34 52.67 53.65 57.48 55.3 56.2 57.2 65.98 65.72 66.68 63.2 62.3 62.4
26/01/2019 16:31:35 55.05 54.41 57.19 55.3 56.2 57.2 63.94 65.4 66.68 63.2 62.3 62.4
26/01/2019 16:31:36 54.98 54.91 57.19 55.3 56.2 57.2 64.16 65 66.68 63.2 62.3 62.4
26/01/2019 16:31:37 51.55 54.69 57.19 55.3 56.2 57.2 64.9 65.04 66.68 63.2 62.3 62.4
26/01/2019 16:31:38 52.09 53.14 57.19 55.3 56.2 57.2 61.88 64.96 66.68 63.2 62.3 62.4
26/01/2019 16:31:39 56.55 56.23 57.03 55.3 56.2 57.2 65.56 64.71 66.68 63.2 62.3 62.4
26/01/2019 16:31:40 53.4 54.61 56.79 55.3 56.2 57.2 65.25 65.37 66.45 63.2 62.3 62.4
26/01/2019 16:31:41 50.36 54.02 56.36 55.3 56.2 57.2 64 65.57 65.72 63.3 62.4 62.4
26/01/2019 16:31:42 53.83 53.32 56.23 55.3 56.2 57.2 63.15 64.26 65.72 63.3 62.4 62.4
26/01/2019 16:31:43 53.57 53.64 56.23 55.2 56.2 57.2 63.32 63.92 65.72 63.3 62.4 62.4
26/01/2019 16:31:44 55.64 55.13 56.23 55.2 56.2 57.2 67.26 66.16 66.16 63.3 62.4 62.4
26/01/2019 16:31:45 57.02 56.31 56.31 55.3 56.2 57.2 66.43 66.35 66.35 63.3 62.4 62.4
26/01/2019 16:31:46 57.3 56.94 56.94 55.3 56.2 57.2 65.54 66.36 66.36 63.3 62.4 62.4
26/01/2019 16:31:47 56.21 57.12 57.12 55.3 56.2 57.2 66.71 66.59 66.59 63.3 62.4 62.4
26/01/2019 16:31:48 55.53 56.35 57.12 55.3 56.2 57.2 65.05 66.65 66.65 63.4 62.4 62.4
26/01/2019 16:31:49 56.01 56.16 57.12 55.3 56.2 57.2 66.9 66.47 66.65 63.4 62.4 62.4
26/01/2019 16:31:50 56.17 56.25 57.12 55.3 56.2 57.2 66.54 66.54 66.65 63.4 62.4 62.4
26/01/2019 16:31:51 56.23 56.27 57.12 55.3 56.2 57.2 64.86 66.6 66.65 63.4 62.4 62.4
26/01/2019 16:31:52 56.63 56.61 57.12 55.3 56.2 57.2 66.1 66.07 66.65 63.4 62.5 62.4
26/01/2019 16:31:53 55.79 56.55 57.12 55.3 56.2 57.2 65.4 66.14 66.65 63.4 62.5 62.4
26/01/2019 16:31:54 55.14 55.96 57.12 55.3 56.3 57.2 65.74 65.81 66.65 63.5 62.5 62.4
26/01/2019 16:31:55 56.01 56.04 57.12 55.3 56.3 57.2 65.92 66.03 66.65 63.5 62.5 62.4
26/01/2019 16:31:56 57.2 57 57.12 55.3 56.3 57.2 64.92 66.04 66.65 63.5 62.5 62.4
26/01/2019 16:31:57 55.12 56.79 57.12 55.3 56.3 57.2 65.25 65.53 66.65 63.5 62.5 62.4
26/01/2019 16:31:58 56.06 56.14 57.12 55.3 56.3 57.2 65.15 65.77 66.65 63.5 62.5 62.4
26/01/2019 16:31:59 56.29 56.2 57.12 55.3 56.3 57.2 65.88 65.91 66.65 63.5 62.5 62.4
26/01/2019 16:32:00 57.53 57.17 57.17 55.3 56.3 57.2 66.1 66.05 66.65 63.6 62.5 62.4
26/01/2019 16:32:01 55.97 56.98 57.17 55.3 56.3 57.2 66.21 66.27 66.65 63.6 62.5 62.4
26/01/2019 16:32:02 56.15 56.42 57.17 55.3 56.3 57.2 65.69 66.04 66.65 63.6 62.5 62.4
26/01/2019 16:32:03 56.05 56.57 57.17 55.3 56.2 57.2 65.36 66.06 66.65 63.6 62.5 62.4
26/01/2019 16:32:04 56.41 56.48 57.17 55.3 56.3 57.2 66.3 66.19 66.65 63.6 62.5 62.4
26/01/2019 16:32:05 58.06 57.78 57.78 55.4 56.3 57.2 65.3 65.99 66.65 63.6 62.5 62.4
26/01/2019 16:32:06 56.51 57.41 57.78 55.4 56.3 57.2 66.09 66.03 66.65 63.7 62.5 62.4
26/01/2019 16:32:07 55.71 56.86 57.78 55.4 56.3 57.2 65.55 65.98 66.65 63.7 62.6 62.4
26/01/2019 16:32:08 55.52 56.07 57.78 55.4 56.3 57.2 64.28 65.87 66.65 63.7 62.6 62.4
26/01/2019 16:32:09 57.53 57.35 57.78 55.4 56.3 57.2 66.05 65.73 66.65 63.7 62.6 62.4
26/01/2019 16:32:10 57.77 58.03 58.03 55.4 56.3 57.2 66.13 66.14 66.65 63.7 62.6 62.4
26/01/2019 16:32:11 56.73 57.33 58.03 55.4 56.3 57.2 63.28 65.98 66.65 63.7 62.6 62.4
26/01/2019 16:32:12 57.15 57.72 58.03 55.4 56.3 57.2 62.74 64.52 66.65 63.7 62.6 62.4
26/01/2019 16:32:13 56.43 57.45 58.03 55.4 56.3 57.2 61.08 63.7 66.65 63.7 62.6 62.4
26/01/2019 16:32:14 55.13 56.57 58.03 55.4 56.3 57.2 62.4 63.03 66.65 63.7 62.6 62.4
26/01/2019 16:32:15 55.92 56.2 58.03 55.4 56.3 57.2 62.15 62.79 66.65 63.7 62.6 62.4
26/01/2019 16:32:16 51.4 55.75 58.03 55.4 56.3 57.2 62.35 62.78 66.65 63.7 62.6 62.4
26/01/2019 16:32:17 54.71 54.35 58.03 55.4 56.3 57.2 62.02 62.6 66.65 63.7 62.6 62.4
26/01/2019 16:32:18 55.57 55.37 58.03 55.4 56.3 57.2 61.53 62.63 66.6 63.7 62.6 62.4
26/01/2019 16:32:19 56.57 56.35 58.03 55.5 56.3 57.2 62.59 62.86 66.6 63.7 62.6 62.4
26/01/2019 16:32:20 54.53 56.39 58.03 55.5 56.3 57.2 61.9 62.77 66.6 63.7 62.6 62.4
26/01/2019 16:32:21 57.73 57.38 58.03 55.5 56.3 57.2 63.29 62.89 66.27 63.7 62.6 62.4
26/01/2019 16:32:22 61.08 60.21 60.21 55.5 56.3 57.2 64.69 64.44 66.27 63.8 62.6 62.4
26/01/2019 16:32:23 60.67 60.66 60.66 55.6 56.3 57.2 63.81 64.45 66.27 63.8 62.6 62.4
26/01/2019 16:32:24 56.54 60.58 60.66 55.6 56.3 57.2 62.46 64.03 66.27 63.8 62.6 62.4
26/01/2019 16:32:25 58.31 58.53 60.66 55.6 56.3 57.2 62.46 63.18 66.27 63.8 62.6 62.4
26/01/2019 16:32:26 58.73 59.58 60.66 55.6 56.3 57.2 64.28 64.26 66.27 63.8 62.6 62.5
26/01/2019 16:32:27 60.65 60.55 60.66 55.6 56.3 57.2 64.67 64.49 66.27 63.8 62.6 62.5
26/01/2019 16:32:28 56.53 59.64 60.66 55.7 56.3 57.2 66.06 65.71 66.27 63.8 62.6 62.5
26/01/2019 16:32:29 53.71 57.95 60.66 55.7 56.3 57.2 62.53 65.67 66.27 63.8 62.6 62.5
26/01/2019 16:32:30 54.57 55.75 60.66 55.7 56.3 57.2 61.26 63.89 66.27 63.8 62.6 62.5
26/01/2019 16:32:31 54.7 55.57 60.66 55.7 56.3 57.2 63.2 63.32 66.19 63.8 62.6 62.5
26/01/2019 16:32:32 57.89 57.16 60.66 55.7 56.3 57.2 62.59 62.99 66.19 63.8 62.6 62.5
26/01/2019 16:32:33 56.4 57.23 60.66 55.7 56.3 57.2 61.63 62.97 66.19 63.8 62.6 62.5
26/01/2019 16:32:34 55.53 56.55 60.66 55.7 56.3 57.2 62.02 62.6 66.14 63.8 62.6 62.5
26/01/2019 16:32:35 57.41 57.14 60.66 55.7 56.3 57.2 61.68 62.65 66.14 63.8 62.6 62.5
26/01/2019 16:32:36 56.34 56.96 60.66 55.7 56.3 57.2 64.92 64.08 66.14 63.8 62.7 62.5
26/01/2019 16:32:37 56.5 56.89 60.66 55.7 56.3 57.2 67.01 66.2 66.2 63.9 62.7 62.5
26/01/2019 16:32:38 56.6 56.7 60.66 55.8 56.3 57.2 66.29 66.45 66.45 63.9 62.7 62.5
26/01/2019 16:32:39 58.98 58.54 60.66 55.8 56.3 57.2 66.49 66.53 66.53 63.9 62.7 62.5
26/01/2019 16:32:40 57.74 58.41 60.66 55.8 56.2 57.2 65.46 66.44 66.53 63.9 62.6 62.5
26/01/2019 16:32:41 55.52 57.66 60.66 55.8 56.2 57.2 66.31 66.21 66.53 63.9 62.6 62.5
26/01/2019 16:32:42 56.14 56.43 60.66 55.8 56.2 57.2 65.3 66.22 66.53 63.9 62.7 62.5
26/01/2019 16:32:43 55.23 56.25 60.66 55.8 56.2 57.2 66.3 66.28 66.53 64 62.7 62.5
26/01/2019 16:32:44 56.33 56.05 60.66 55.8 56.2 57.2 66.3 66.4 66.53 64 62.7 62.5
26/01/2019 16:32:45 56.37 56.34 60.66 55.8 56.2 57.2 64.99 66.26 66.53 64 62.7 62.5
26/01/2019 16:32:46 60.11 59.71 60.66 55.8 56.2 57.2 67.24 66.85 66.85 64 62.7 62.5
26/01/2019 16:32:47 60.55 61.57 61.57 55.9 56.2 57.2 66.3 67.01 67.01 64 62.7 62.5
26/01/2019 16:32:48 55.38 59.83 61.57 55.9 56.2 57.2 66.68 66.7 67.01 64 62.7 62.5
26/01/2019 16:32:49 57.59 58.08 61.57 55.9 56.2 57.2 65.99 66.59 67.01 64.1 62.7 62.5
26/01/2019 16:32:50 56.29 57.6 61.57 55.9 56.2 57.2 64.95 66.38 67.01 64.1 62.7 62.5
26/01/2019 16:32:51 56.8 57 61.57 55.9 56.2 57.2 66.69 66.33 67.01 64.1 62.7 62.5
26/01/2019 16:32:52 56.19 57 61.57 55.9 56.2 57.2 65.57 66.64 67.01 64.1 62.7 62.5
26/01/2019 16:32:53 56.28 56.51 61.57 55.9 56.2 57.2 65.76 66.08 67.01 64.1 62.7 62.5
26/01/2019 16:32:54 55.37 56.36 61.57 55.9 56.2 57.2 64.63 65.76 67.01 64.1 62.7 62.5
26/01/2019 16:32:55 53.79 55.72 61.57 55.9 56.2 57.2 65.52 65.55 67.01 64.1 62.7 62.5
26/01/2019 16:32:56 56.44 56.18 61.57 55.9 56.2 57.2 66.36 66.1 67.01 64.1 62.7 62.5
26/01/2019 16:32:57 55.77 56.26 61.57 55.9 56.2 57.2 66.15 66.29 67.01 64.2 62.7 62.5
26/01/2019 16:32:58 56.15 56.15 61.57 55.9 56.2 57.2 66.51 66.61 67.01 64.2 62.8 62.5
26/01/2019 16:32:59 55.89 56.28 61.57 55.9 56.2 57.2 65.48 66.31 67.01 64.2 62.8 62.5
26/01/2019 16:33:00 56.11 56.14 61.57 55.9 56.2 57.2 65.77 66.11 67.01 64.2 62.8 62.5
26/01/2019 16:33:01 54.47 55.98 61.57 55.9 56.2 57.2 66.9 66.8 67.01 64.2 62.8 62.5
26/01/2019 16:33:02 55 55.12 61.57 55.9 56.2 57.2 65.82 66.74 67.01 64.2 62.8 62.5
26/01/2019 16:33:03 57.55 56.9 61.57 55.9 56.2 57.2 65.24 66.3 67.01 64.2 62.8 62.5
26/01/2019 16:33:04 56.89 57.04 61.57 55.9 56.2 57.2 66.22 66.16 67.01 64.2 62.8 62.5
26/01/2019 16:33:05 55.68 56.88 61.57 55.9 56.2 57.2 64 66.02 67.01 64.2 62.8 62.5
26/01/2019 16:33:06 55.72 56.44 61.57 55.9 56.2 57.2 64.51 64.89 67.01 64.2 62.8 62.5
26/01/2019 16:33:07 55.06 55.74 61.57 55.9 56.2 57.2 64.9 65.03 67.01 64.2 62.8 62.5
26/01/2019 16:33:08 56.11 56.01 61.57 55.9 56.2 57.2 65.67 65.5 67.01 64.2 62.8 62.5
26/01/2019 16:33:09 55.69 55.84 61.57 55.9 56.2 57.2 63.27 65.43 67.01 64.2 62.8 62.5
26/01/2019 16:33:10 54.05 55.76 61.57 55.9 56.2 57.2 64.61 64.83 67.01 64.2 62.8 62.5
26/01/2019 16:33:11 56.65 56.14 61.57 55.9 56.2 57.2 65.36 65.41 67.01 64.2 62.8 62.5
26/01/2019 16:33:12 56.18 56.32 61.57 55.9 56.2 57.2 63.8 65.35 67.01 64.2 62.8 62.5
26/01/2019 16:33:13 55.67 56.47 61.57 55.9 56.2 57.2 65.28 65.09 67.01 64.2 62.8 62.5
26/01/2019 16:33:14 56.67 56.57 61.57 55.9 56.2 57.2 64.93 65.01 67.01 64.2 62.8 62.5
26/01/2019 16:33:15 56.2 56.77 61.57 55.9 56.2 57.2 64.58 65.31 67.01 64.2 62.8 62.5
26/01/2019 16:33:16 56.01 56.39 61.57 55.9 56.2 57.2 63.74 64.53 67.01 64.2 62.8 62.5
26/01/2019 16:33:17 52.46 56 59.83 55.9 56.2 57.2 63.8 64.62 66.8 64.2 62.8 62.5
26/01/2019 16:33:18 48.84 54.05 58.08 55.9 56.2 57.2 60.41 64.45 66.8 64.2 62.8 62.5
26/01/2019 16:33:19 47.87 51.41 57.6 55.9 56.2 57.2 55.05 61.45 66.8 64.2 62.8 62.5
26/01/2019 16:33:20 47.2 49.65 57.04 55.9 56.2 57.2 54.79 58.65 66.8 64.2 62.8 62.5
26/01/2019 16:33:21 47.38 48.24 57.04 55.9 56.2 57.2 54.73 56.68 66.8 64.2 62.8 62.5
26/01/2019 16:33:22 47.94 47.92 57.04 55.8 56.2 57.2 54.97 55.64 66.8 64.2 62.8 62.5
26/01/2019 16:33:23 49.11 48.81 57.04 55.8 56.2 57.2 55.44 55.48 66.8 64.2 62.8 62.5
26/01/2019 16:33:24 47.71 48.76 57.04 55.8 56.2 57.2 58.22 57.69 66.8 64.2 62.8 62.5
26/01/2019 16:33:25 46.48 48.11 57.04 55.7 56.2 57.2 57.7 58.19 66.8 64.2 62.8 62.5
26/01/2019 16:33:26 47.12 47.24 57.04 55.7 56.2 57.2 56.7 57.48 66.8 64.2 62.8 62.5
26/01/2019 16:33:27 47.82 47.75 57.04 55.7 56.2 57.2 56.79 57.08 66.8 64.2 62.8 62.5
26/01/2019 16:33:28 47.68 47.71 57.04 55.7 56.1 57.2 57.74 57.58 66.8 64.2 62.8 62.5
26/01/2019 16:33:29 47.93 47.92 57.04 55.6 56.1 57.2 57.01 57.39 66.8 64.1 62.8 62.5
26/01/2019 16:33:30 48.57 48.51 57.04 55.6 56.1 57.2 56.88 57.19 66.8 64.1 62.8 62.5
26/01/2019 16:33:31 48.48 48.74 57.04 55.6 56.1 57.2 58.13 57.8 66.74 64.1 62.8 62.5
26/01/2019 16:33:32 48.13 48.48 57.04 55.6 56.1 57.2 56.86 57.65 66.3 64.1 62.8 62.5
26/01/2019 16:33:33 47.43 48.34 57.04 55.5 56.1 57.2 55.74 57.21 66.16 64.1 62.8 62.5
26/01/2019 16:33:34 48.54 48.29 56.88 55.5 56.1 57.2 58.07 57.43 66.02 64.1 62.8 62.5
26/01/2019 16:33:35 49.03 48.85 56.77 55.5 56.1 57.2 57.51 57.55 65.5 64.1 62.8 62.5
26/01/2019 16:33:36 50.15 49.77 56.77 55.5 56.1 57.2 58.54 58.3 65.5 64.1 62.8 62.5
26/01/2019 16:33:37 52.31 51.58 56.77 55.5 56.1 57.2 60.58 59.86 65.5 64.1 62.7 62.5
26/01/2019 16:33:38 52.89 52.46 56.77 55.5 56.1 57.2 59.38 59.89 65.43 64.1 62.7 62.5
26/01/2019 16:33:39 62.71 61.93 61.93 55.6 56.1 57.2 65 64.46 65.41 64.1 62.8 62.5
26/01/2019 16:33:40 53.19 61.67 61.93 55.6 56.1 57.2 59.79 64.23 65.41 64.1 62.7 62.5
26/01/2019 16:33:41 53.15 58.32 61.93 55.6 56.1 57.2 60.04 62.04 65.35 64.1 62.7 62.5
26/01/2019 16:33:42 49.88 55.86 61.93 55.6 56.1 57.2 61.35 61.63 65.31 64.1 62.7 62.5
26/01/2019 16:33:43 47.64 53.04 61.93 55.6 56.1 57.2 57.29 61.08 65.31 64.1 62.7 62.5
26/01/2019 16:33:44 47.32 50.52 61.93 55.5 56.1 57.2 55.31 59.08 65.31 64.1 62.7 62.5
26/01/2019 16:33:45 53 52.63 61.93 55.6 56.1 57.2 57.25 57.39 64.62 64.1 62.7 62.5
26/01/2019 16:33:46 58.09 56.7 61.93 55.6 56.1 57.2 58.85 58.36 64.62 64.1 62.7 62.5
26/01/2019 16:33:47 54.87 56.5 61.93 55.6 56.1 57.2 56.98 58.23 64.46 64.1 62.7 62.5
26/01/2019 16:33:48 54.58 55.95 61.93 55.6 56.1 57.2 56.71 57.53 64.46 64.1 62.7 62.5
26/01/2019 16:33:49 55.56 56.03 61.93 55.6 56.1 57.2 57.2 57.62 64.46 64.1 62.7 62.5
26/01/2019 16:33:50 51.28 54.72 61.93 55.6 56.1 57.2 55.57 56.84 64.46 64.1 62.7 62.5
26/01/2019 16:33:51 59.52 58.53 61.93 55.6 56.1 57.2 59.32 58.7 64.46 64.1 62.7 62.5
26/01/2019 16:33:52 58.14 58.62 61.93 55.6 56.1 57.2 58.74 58.85 64.46 64.1 62.7 62.5
26/01/2019 16:33:53 56.25 57.91 61.93 55.6 56.1 57.2 57.84 58.58 64.46 64.1 62.7 62.5
26/01/2019 16:33:54 55.46 57.02 61.93 55.6 56.1 57.2 57.57 58.15 64.46 64.1 62.7 62.5
26/01/2019 16:33:55 53.52 56.11 61.93 55.6 56 57.2 56.7 57.88 64.46 64.1 62.7 62.5
26/01/2019 16:33:56 55.41 55.38 61.93 55.6 56 57.2 57.35 57.37 64.46 64.1 62.7 62.5
26/01/2019 16:33:57 55.74 55.85 61.93 55.6 56 57.2 57.66 57.75 64.46 64 62.7 62.5
26/01/2019 16:33:58 55.93 56.51 61.93 55.6 56 57.2 57.22 57.76 64.46 64 62.7 62.5
26/01/2019 16:33:59 54.57 56.34 61.93 55.6 56 57.2 57.39 57.64 64.46 64 62.7 62.5
26/01/2019 16:34:00 54.34 55.55 61.93 55.6 56 57.2 57.43 57.96 64.46 64 62.7 62.5
26/01/2019 16:34:01 53.22 55.13 61.93 55.6 56 57.2 60.76 60.11 64.46 64 62.7 62.5
26/01/2019 16:34:02 50.77 53.34 61.93 55.6 56 57.2 58.29 60.03 64.46 64 62.7 62.5
26/01/2019 16:34:03 49.77 52.09 61.93 55.6 56 57.2 56.13 59.04 64.46 64 62.7 62.5
26/01/2019 16:34:04 48.52 50.61 61.93 55.6 56 57.2 55.44 57.36 64.46 64 62.7 62.5
26/01/2019 16:34:05 49.93 49.88 61.93 55.6 56 57.2 56.35 56.49 64.46 64 62.7 62.5
26/01/2019 16:34:06 49.19 49.78 61.93 55.6 56 57.2 55.88 56.43 64.46 64 62.7 62.5
26/01/2019 16:34:07 50.05 49.96 61.93 55.6 56 57.2 56.42 56.41 64.46 64 62.7 62.5
26/01/2019 16:34:08 49.04 49.81 61.93 55.6 56 57.2 56.08 56.22 64.46 64 62.7 62.5
26/01/2019 16:34:09 56.55 55.1 61.67 55.6 56 57.2 66.34 64.53 64.53 64 62.7 62.5
26/01/2019 16:34:10 53.13 55.22 58.62 55.6 56 57.2 64.26 64.93 64.93 64 62.7 62.5
26/01/2019 16:34:11 51.88 53.77 58.62 55.6 56 57.2 65.34 65.3 65.3 64 62.7 62.5
26/01/2019 16:34:12 51.39 52.76 58.62 55.6 56 57.2 64.12 65.15 65.3 64.1 62.7 62.5
26/01/2019 16:34:13 54.19 53.98 58.62 55.6 55.8 57.2 65.47 65.31 65.31 64.1 62.6 62.5
26/01/2019 16:34:14 55.34 55.24 58.62 55.6 55.8 57.2 65.69 65.93 65.93 64.1 62.6 62.5
26/01/2019 16:34:15 51.7 54.62 58.62 55.6 55.7 57.2 64.21 65.34 65.93 64.1 62.6 62.5
26/01/2019 16:34:16 52.08 53.01 58.62 55.6 55.7 57.2 65.73 65.67 65.93 64.1 62.6 62.5
26/01/2019 16:34:17 51.07 52.52 58.62 55.6 55.7 57.2 64.84 66.12 66.12 64.1 62.6 62.5
26/01/2019 16:34:18 53.28 52.8 58.62 55.6 55.7 57.2 66 66.11 66.12 64.1 62.6 62.5
26/01/2019 16:34:19 50.32 52.71 58.62 55.6 55.7 57.2 61.94 65.37 66.12 64.1 62.6 62.5
26/01/2019 16:34:20 51.05 51.39 58.62 55.6 55.7 57.2 61.69 63.55 66.12 64.1 62.6 62.5
26/01/2019 16:34:21 49.61 51.24 58.62 55.6 55.7 57.2 61.33 62.68 66.12 64.1 62.6 62.5
26/01/2019 16:34:22 50.4 50.56 57.91 55.6 55.4 57.2 61.82 62.42 66.12 64.1 62.6 62.5
26/01/2019 16:34:23 49.69 50.45 57.02 55.6 55.4 57.2 62.17 62.35 66.12 64.1 62.6 62.5
26/01/2019 16:34:24 50.46 50.36 56.51 55.6 55.4 57.2 61.63 62.06 66.12 64.1 62.6 62.5
26/01/2019 16:34:25 50.33 50.56 56.51 55.6 55.4 57.2 61.7 62.04 66.12 64.1 62.6 62.5
26/01/2019 16:34:26 50.55 50.79 56.51 55.5 55.4 57.2 61.15 62.23 66.12 64.1 62.6 62.5
26/01/2019 16:34:27 52.79 52.11 56.51 55.5 55.4 57.2 64.11 63.56 66.12 64.1 62.6 62.5
26/01/2019 16:34:28 50.65 51.95 56.34 55.5 55.4 57.2 61.98 63.28 66.12 64.2 62.6 62.5
26/01/2019 16:34:29 50.61 51.22 55.55 55.5 55.4 57.2 61.91 62.42 66.12 64.2 62.6 62.5
26/01/2019 16:34:30 49.71 50.96 55.24 55.5 55.4 57.2 61.22 62.46 66.12 64.2 62.6 62.5
26/01/2019 16:34:31 50.44 50.59 55.24 55.5 55.4 57.2 61.86 62.36 66.12 64.2 62.6 62.5
26/01/2019 16:34:32 50.47 51.07 55.24 55.5 55.4 57.2 62 62.19 66.12 64.2 62.6 62.5
26/01/2019 16:34:33 49.77 50.19 55.24 55.5 55.4 57.2 61.86 62.13 66.12 64.2 62.6 62.5
26/01/2019 16:34:34 50.03 50.13 55.24 55.5 55.4 57.1 61.96 62.19 66.12 64.2 62.6 62.5
26/01/2019 16:34:35 50.02 50.27 55.24 55.5 55.3 57.1 60.5 62.19 66.12 64.2 62.6 62.5
26/01/2019 16:34:36 53.96 52.9 55.24 55.5 55.3 57.1 64.43 63.54 66.12 64.2 62.6 62.5
26/01/2019 16:34:37 52.18 52.93 55.24 55.4 55.3 57.1 62.1 63.5 66.12 64.2 62.6 62.5
26/01/2019 16:34:38 53.65 53.46 55.24 55.4 55.3 57.1 62.99 63.22 66.12 64.2 62.6 62.5
26/01/2019 16:34:39 52.71 53.35 55.24 55.4 55.3 57.1 61.24 62.77 66.12 64.2 62.6 62.5
26/01/2019 16:34:40 52.66 52.89 55.24 55.4 55.3 57.1 62.64 62.91 66.12 64.2 62.6 62.5
26/01/2019 16:34:41 52.15 52.83 55.24 55.4 55.3 57.1 62.19 62.9 66.12 64.2 62.6 62.5
26/01/2019 16:34:42 52.52 52.58 55.24 55.4 55.3 57.1 62.69 62.79 66.12 64.2 62.6 62.5
26/01/2019 16:34:43 52.28 52.52 55.24 55.4 55.3 57.1 62.27 62.69 66.12 64.2 62.6 62.5
26/01/2019 16:34:44 53.35 53.67 54.62 55.4 55.3 57.1 59.57 62.68 66.12 64.2 62.6 62.5
26/01/2019 16:34:45 56.8 55.56 55.56 55.4 55.3 57.1 66.09 64.72 66.12 64.2 62.6 62.5
26/01/2019 16:34:46 56.84 56.41 56.41 55.4 55.3 57.1 64.74 65.11 66.12 64.2 62.6 62.5
26/01/2019 16:34:47 55.76 56.45 56.45 55.4 55.3 57.1 66.08 65.71 66.11 64.2 62.6 62.5
26/01/2019 16:34:48 55.66 56.01 56.45 55.4 55.3 57.1 65.44 65.77 65.77 64.2 62.6 62.5
26/01/2019 16:34:49 56.21 56.16 56.45 55.4 55.3 57.1 65.71 65.92 65.92 64.3 62.6 62.5
26/01/2019 16:34:50 56.17 56.28 56.45 55.5 55.3 57.1 65.48 66.17 66.17 64.3 62.6 62.5
26/01/2019 16:34:51 55.88 56.48 56.48 55.5 55.3 57.1 65.06 65.44 66.17 64.3 62.6 62.5
26/01/2019 16:34:52 55.61 56.03 56.48 55.5 55.3 57.1 65.19 65.47 66.17 64.3 62.6 62.5
26/01/2019 16:34:53 54.61 55.84 56.48 55.5 55.3 57.1 65.08 65.56 66.17 64.3 62.6 62.5
26/01/2019 16:34:54 56.88 56.18 56.48 55.5 55.3 57.1 66.32 66.42 66.42 64.3 62.6 62.5
26/01/2019 16:34:55 57.17 56.83 56.83 55.5 55.3 57.1 64.61 66.01 66.42 64.3 62.6 62.5
26/01/2019 16:34:56 55.26 56.82 56.83 55.5 55.3 57.1 65.95 66.09 66.42 64.3 62.6 62.5
26/01/2019 16:34:57 55.67 55.94 56.83 55.5 55.3 57.1 65.49 65.85 66.42 64.3 62.6 62.5
26/01/2019 16:34:58 56.28 56.2 56.83 55.5 55.3 57.1 65.71 65.99 66.42 64.3 62.6 62.5
26/01/2019 16:34:59 57.04 56.83 56.83 55.5 55.3 57.1 66.55 66.54 66.54 64.3 62.6 62.5
26/01/2019 16:35:00 55.94 56.88 56.88 55.6 55.3 57.1 66.2 66.52 66.54 64.3 62.6 62.5
26/01/2019 16:35:01 55.56 56.27 56.88 55.6 55.3 57.1 64.98 66.49 66.54 64.3 62.7 62.5
26/01/2019 16:35:02 56.09 56.15 56.88 55.6 55.3 57.1 65.36 65.88 66.54 64.3 62.7 62.5
26/01/2019 16:35:03 53.32 55.91 56.88 55.6 55.3 57.1 65.91 66.49 66.54 64.3 62.7 62.5
26/01/2019 16:35:04 52.15 54.32 56.88 55.6 55.3 57.1 63.11 65.68 66.54 64.3 62.7 62.5
26/01/2019 16:35:05 52.78 53.32 56.88 55.5 55.3 57.1 65.16 65.11 66.54 64.3 62.7 62.5
26/01/2019 16:35:06 52.51 52.83 56.88 55.5 55.3 57.1 64.12 64.94 66.54 64.3 62.7 62.5
26/01/2019 16:35:07 52.64 52.98 56.88 55.5 55.3 57.1 62.87 64.26 66.54 64.3 62.7 62.5
26/01/2019 16:35:08 52.29 52.99 56.88 55.5 55.3 57.1 62.62 63.83 66.54 64.3 62.7 62.5
26/01/2019 16:35:09 52.08 52.56 56.88 55.5 55.3 57.1 63 63.12 66.54 64.3 62.7 62.5
26/01/2019 16:35:10 51.92 52.15 56.88 55.5 55.3 57.1 64.7 64.22 66.54 64.3 62.7 62.5
26/01/2019 16:35:11 53.15 53.25 56.88 55.5 55.3 57.1 62.64 64 66.54 64.2 62.7 62.5
26/01/2019 16:35:12 54.42 53.88 56.88 55.5 55.3 57.1 65.05 64.64 66.54 64.2 62.7 62.5
26/01/2019 16:35:13 52.87 53.67 56.88 55.4 55.3 57.1 62.96 64.87 66.54 64.2 62.7 62.5
26/01/2019 16:35:14 53.25 53.65 56.88 55.4 55.3 57.1 65.89 65.36 66.54 64.2 62.7 62.5
26/01/2019 16:35:15 51.66 53.05 56.88 55.4 55.3 57.1 63.78 65.03 66.54 64.2 62.7 62.5
26/01/2019 16:35:16 52.04 52.28 56.88 55.4 55.3 57.1 63.03 64.17 66.54 64.2 62.7 62.5
26/01/2019 16:35:17 52.11 52.32 56.88 55.4 55.3 57.1 64.47 64.55 66.54 64.2 62.7 62.5
26/01/2019 16:35:18 53.57 53.22 56.88 55.4 55.3 57.1 62.81 63.98 66.54 64.2 62.7 62.5
26/01/2019 16:35:19 51.78 52.92 56.88 55.2 55.3 57.1 64.11 64.03 66.54 64.2 62.7 62.5
26/01/2019 16:35:20 53.8 53.65 56.88 55.2 55.3 57.1 62.73 63.83 66.54 64.2 62.7 62.5
26/01/2019 16:35:21 54.61 54.26 56.88 55.2 55.3 57.1 64.53 64.5 66.54 64.2 62.7 62.5
26/01/2019 16:35:22 53.5 53.99 56.88 55.2 55.3 57.1 62.61 64.17 66.54 64.2 62.7 62.5
26/01/2019 16:35:23 54.08 54.23 56.88 55.2 55.3 57.1 64.21 63.97 66.54 64.2 62.7 62.5
26/01/2019 16:35:24 53.81 53.99 56.88 55.2 55.3 57.1 64.56 64.41 66.54 64.2 62.7 62.5
26/01/2019 16:35:25 53.3 53.88 56.88 55.2 55.3 57.1 64.46 64.77 66.54 64.2 62.7 62.5
26/01/2019 16:35:26 53.61 53.73 56.88 55.2 55.3 57.1 64.72 65.24 66.54 64.2 62.7 62.5
26/01/2019 16:35:27 53.44 53.7 56.88 55.2 55.3 57.1 63.65 64.29 66.54 64.2 62.7 62.5
26/01/2019 16:35:28 54.06 54.07 56.88 55.2 55.3 57.1 65.65 65.28 66.54 64.2 62.7 62.5
26/01/2019 16:35:29 54.65 54.69 56.88 55.2 55.3 57.1 63.74 64.85 66.52 64.2 62.7 62.5
26/01/2019 16:35:30 57.11 56.32 56.32 55.2 55.3 57.1 67.18 66.47 66.49 64.2 62.7 62.5
26/01/2019 16:35:31 56.96 56.85 56.85 55.2 55.3 57.1 64.2 66.29 66.49 64.2 62.7 62.5
26/01/2019 16:35:32 55.36 56.69 56.85 55.2 55.3 57.1 66.05 65.86 66.49 64.2 62.7 62.5
26/01/2019 16:35:33 56.02 56.05 56.85 55.2 55.3 57.1 65.17 65.96 66.47 64.2 62.7 62.5
26/01/2019 16:35:34 56.3 56.28 56.85 55.2 55.3 57.1 66.7 66.4 66.47 64.3 62.7 62.5
26/01/2019 16:35:35 56.66 56.58 56.85 55.2 55.3 57.1 66.78 67.14 67.14 64.3 62.7 62.5
26/01/2019 16:35:36 55.92 56.63 56.85 55.3 55.3 57.1 65.17 66.61 67.14 64.3 62.8 62.5
26/01/2019 16:35:37 55.31 56.15 56.85 55.3 55.3 57.1 64.4 65.75 67.14 64.3 62.8 62.5
26/01/2019 16:35:38 56.34 56.32 56.85 55.2 55.3 57.1 65.41 65.49 67.14 64.3 62.8 62.5
26/01/2019 16:35:39 53.19 56.04 56.85 55.2 55.3 57.1 65.44 66.37 67.14 64.3 62.8 62.5
26/01/2019 16:35:40 51.31 54.33 56.85 55.2 55.3 57.1 57.14 65.02 67.14 64.3 62.8 62.5
26/01/2019 16:35:41 51.21 52.73 56.85 55.2 55.3 57.1 57.37 61.8 67.14 64.3 62.8 62.5
26/01/2019 16:35:42 50.85 51.76 56.85 55.2 55.2 57.1 57 59.61 67.14 64.3 62.8 62.5
26/01/2019 16:35:43 52.36 51.93 56.85 55.2 55.2 57.1 57.35 58.18 67.14 64.2 62.7 62.5
26/01/2019 16:35:44 51.13 52 56.85 55.2 55.2 57.1 56.8 57.86 67.14 64.2 62.7 62.5
26/01/2019 16:35:45 51.23 51.47 56.85 55.1 55.2 57.1 57.8 57.71 67.14 64.2 62.7 62.5
26/01/2019 16:35:46 51.81 51.8 56.85 55.1 55.2 57.1 57.35 57.72 67.14 64.2 62.7 62.5
26/01/2019 16:35:47 53.18 52.91 56.85 55.1 55.2 57.1 59.67 59.48 67.14 64.1 62.7 62.5
26/01/2019 16:35:48 52.21 52.8 56.85 55.1 55.2 57.1 61.79 61.29 67.14 64.1 62.7 62.5
26/01/2019 16:35:49 51.24 52.28 56.85 55.1 55.2 57.1 56.86 60.78 67.14 64.1 62.7 62.5
26/01/2019 16:35:50 52.64 52.42 56.85 55.1 55.2 57.1 56.94 58.76 67.14 64.1 62.7 62.5
26/01/2019 16:35:51 52.48 52.7 56.85 55.1 55.2 57.1 56.65 57.79 67.14 64.1 62.7 62.5
26/01/2019 16:35:52 53.82 53.52 56.85 55.1 55.2 57.1 56.57 57.26 67.14 64 62.7 62.5
26/01/2019 16:35:53 52.39 53.91 56.85 55.1 55.2 57.1 56.16 56.93 67.14 64 62.7 62.5
26/01/2019 16:35:54 54.12 53.93 56.85 55.1 55.2 57.1 56.88 56.83 67.14 64 62.7 62.5
26/01/2019 16:35:55 64.27 63.61 63.61 55.2 55.2 57.1 69.21 68.5 68.5 64 62.7 62.5
26/01/2019 16:35:56 64.39 64.44 64.44 55.3 55.3 57.1 66.42 68.77 68.77 64 62.7 62.5
26/01/2019 16:35:57 61.9 65.41 65.41 55.3 55.3 57.1 64.25 67.4 68.77 64 62.7 62.5
26/01/2019 16:35:58 54.64 62.39 65.41 55.3 55.3 57.1 59.25 65.4 68.77 64 62.7 62.5
26/01/2019 16:35:59 73.87 72.91 72.91 56.2 55.6 57.1 71.79 70.96 70.96 64.1 62.8 62.5
26/01/2019 16:36:00 59.47 72.83 72.91 56.2 55.6 57.1 60.72 70.88 70.96 64 62.8 62.5
26/01/2019 16:36:01 55.26 68.83 72.91 56.2 55.6 57.1 58.87 67.21 70.96 64 62.8 62.5
26/01/2019 16:36:02 55.75 64.91 72.91 56.2 55.6 57.1 58.48 63.92 70.96 64 62.8 62.5
26/01/2019 16:36:03 57.06 61.46 72.91 56.2 55.6 57.1 58.75 61.37 70.96 64 62.8 62.5
26/01/2019 16:36:04 56.42 59.19 72.91 56.2 55.6 57.1 59.61 59.95 70.96 64 62.8 62.5
26/01/2019 16:36:05 56.71 57.84 72.91 56.2 55.6 57.1 61.2 60.97 70.96 63.9 62.8 62.5
26/01/2019 16:36:06 55.31 57.09 72.91 56.2 55.6 57.1 62.96 62.62 70.96 63.9 62.8 62.5
26/01/2019 16:36:07 56.1 56.34 72.91 56.2 55.6 57.1 60.67 62.04 70.96 63.9 62.8 62.5
26/01/2019 16:36:08 56.21 56.82 72.91 56.2 55.6 57.1 59.96 61.51 70.96 63.9 62.8 62.5
26/01/2019 16:36:09 56.26 56.48 72.91 56.2 55.6 57.1 59.97 60.48 70.96 63.9 62.8 62.5
26/01/2019 16:36:10 55 56.47 72.91 56.2 55.6 57.1 59.11 60.22 70.96 63.9 62.8 62.5
26/01/2019 16:36:11 55.86 55.83 72.91 56.2 55.6 57.1 58.95 59.61 70.96 63.8 62.7 62.5
26/01/2019 16:36:12 57.46 57.01 72.91 56.2 55.6 57.1 59.64 59.59 70.96 63.8 62.7 62.5
26/01/2019 16:36:13 60.46 60.29 72.91 56.2 55.6 57.1 61.59 61.22 70.96 63.8 62.7 62.5
26/01/2019 16:36:14 66.98 66.49 72.91 56.4 55.7 57.1 66.33 65.43 70.96 63.8 62.7 62.5
26/01/2019 16:36:15 57.88 64.47 72.91 56.4 55.7 57.1 65.4 65.28 70.96 63.8 62.7 62.5
26/01/2019 16:36:16 56.78 61.58 72.91 56.4 55.7 57.1 64.6 65.17 70.96 63.8 62.8 62.5
26/01/2019 16:36:17 55.22 59.15 72.91 56.4 55.7 57.1 65.51 65.4 70.96 63.8 62.8 62.5
26/01/2019 16:36:18 56.25 57.06 72.91 56.4 55.7 57.1 66.2 66.55 70.96 63.9 62.8 62.5
26/01/2019 16:36:19 56.12 56.55 72.91 56.4 55.7 57.1 67.18 66.81 70.96 63.9 62.8 62.5
26/01/2019 16:36:20 64.34 63.52 72.91 56.5 55.7 57.1 67.89 67.93 70.96 63.9 62.8 62.5
26/01/2019 16:36:21 56.51 62.86 72.91 56.5 55.7 57.1 64.87 67.52 70.96 63.9 62.8 62.5
26/01/2019 16:36:22 55.43 59.95 72.91 56.5 55.7 57.1 65.75 66.48 70.96 63.9 62.8 62.5
26/01/2019 16:36:23 55.81 57.7 72.91 56.5 55.7 57.1 66.34 66.34 70.96 63.9 62.8 62.5
26/01/2019 16:36:24 56.74 56.87 72.91 56.5 55.7 57.1 65.98 66.72 70.96 63.9 62.8 62.5
26/01/2019 16:36:25 66.14 64.5 72.91 56.6 55.7 57.2 67.4 67.1 70.96 63.9 62.8 62.5
26/01/2019 16:36:26 55.51 64.21 72.91 56.6 55.7 57.2 65.33 67.26 70.96 63.9 62.8 62.5
26/01/2019 16:36:27 59.42 60.85 72.91 56.7 55.7 57.2 65.63 66.44 70.96 63.9 62.8 62.5
26/01/2019 16:36:28 56.32 59.93 72.91 56.7 55.7 57.2 66.91 66.5 70.96 64 62.8 62.5
26/01/2019 16:36:29 56.87 58.11 72.83 56.7 55.7 57.2 65.15 66.55 70.88 64 62.8 62.5
26/01/2019 16:36:30 55.68 57.4 68.83 56.7 55.7 57.2 65.81 66.35 67.93 64 62.8 62.5
26/01/2019 16:36:31 55.84 56.4 66.49 56.7 55.7 57.2 65.86 66.21 67.93 64 62.8 62.5
26/01/2019 16:36:32 55.82 56.35 66.49 56.7 55.7 57.2 66.28 66.34 67.93 64 62.8 62.5
26/01/2019 16:36:33 52.63 55.74 66.49 56.7 55.7 57.2 63.59 66.37 67.93 64 62.8 62.5
26/01/2019 16:36:34 63.41 62.78 66.49 56.8 55.7 57.2 66.3 66.53 67.93 64 62.8 62.5
26/01/2019 16:36:35 53.76 61.42 66.49 56.8 55.7 57.2 61.57 65.78 67.93 64 62.8 62.5
26/01/2019 16:36:36 50.84 58.17 66.49 56.7 55.7 57.2 62.43 64.21 67.93 64 62.8 62.5
26/01/2019 16:36:37 51.44 55.07 66.49 56.7 55.7 57.2 62.24 62.92 67.93 64 62.8 62.5
26/01/2019 16:36:38 50.31 53.15 66.49 56.7 55.7 57.2 62.48 62.77 67.93 64 62.8 62.5
26/01/2019 16:36:39 51.63 51.96 66.49 56.7 55.7 57.2 61.71 62.58 67.93 63.9 62.8 62.5
26/01/2019 16:36:40 51.31 51.64 66.49 56.7 55.7 57.2 61.72 62.61 67.93 63.9 62.8 62.5
26/01/2019 16:36:41 61.45 60.46 66.49 56.8 55.7 57.2 66.39 65.4 67.93 63.9 62.9 62.5
26/01/2019 16:36:42 70.36 69.71 69.71 57.1 55.9 57.2 69.18 68.89 68.89 64 62.9 62.5
26/01/2019 16:36:43 52.8 68.96 69.71 57.1 55.8 57.2 61.83 68.34 68.89 64 62.9 62.5
26/01/2019 16:36:44 52.3 64.88 69.71 57.1 55.8 57.2 61.55 65.56 68.89 64 62.9 62.5
26/01/2019 16:36:45 51.43 60.99 69.71 57.1 55.8 57.2 62.7 64.06 68.89 63.9 62.9 62.5
26/01/2019 16:36:46 52.89 57.47 69.71 57.1 55.8 57.2 62.26 63.23 68.89 63.9 62.9 62.5
26/01/2019 16:36:47 50.78 55.09 69.71 57 55.8 57.2 62.39 62.88 68.89 63.9 62.9 62.5
26/01/2019 16:36:48 51.53 52.96 69.71 57 55.8 57.2 62.18 62.57 68.89 63.9 62.9 62.4
26/01/2019 16:36:49 52.3 52.47 69.71 57 55.8 57.2 61.61 62.69 68.89 63.9 62.9 62.4
26/01/2019 16:36:50 55 54.5 69.71 57 55.8 57.2 63.84 63.5 68.89 63.9 62.9 62.4
26/01/2019 16:36:51 53.93 54.51 69.71 57 55.8 57.2 63.95 64.05 68.89 63.9 62.9 62.4
26/01/2019 16:36:52 55.13 54.86 69.71 57 55.8 57.2 62.77 63.7 68.89 63.9 62.9 62.4
26/01/2019 16:36:53 54.92 55.05 69.71 57 55.8 57.2 63.78 63.74 68.89 63.8 62.9 62.4
26/01/2019 16:36:54 54.27 54.95 69.71 57 55.8 57.2 63.05 64.18 68.89 63.8 62.9 62.4
26/01/2019 16:36:55 54.34 54.68 69.71 57 55.8 57.2 63.83 63.71 68.89 63.8 62.9 62.4
26/01/2019 16:36:56 56.04 55.72 69.71 57 55.9 57.2 63.56 64.02 68.89 63.8 62.9 62.4
26/01/2019 16:36:57 54.92 55.54 69.71 57 55.8 57.2 63.84 63.89 68.89 63.8 62.9 62.4
26/01/2019 16:36:58 54.82 55.13 69.71 57 55.8 57.2 62.42 63.88 68.89 63.8 62.9 62.4
26/01/2019 16:36:59 55.31 55.45 69.71 57 55.8 57.2 64.2 64 68.89 63.8 62.9 62.4
26/01/2019 16:37:00 55.77 56.14 69.71 57 55.8 57.2 64.51 64.78 68.89 63.8 62.9 62.4
26/01/2019 16:37:01 55.69 55.95 69.71 57 55.8 57.2 62.79 64.16 68.89 63.8 62.9 62.4
26/01/2019 16:37:02 60.38 59.55 69.71 57 55.9 57.2 65.04 64.77 68.89 63.8 62.9 62.4
26/01/2019 16:37:03 56.55 59.29 69.71 57 55.9 57.2 62.88 64.94 68.89 63.8 62.9 62.4
26/01/2019 16:37:04 55.66 57.77 69.71 57 55.9 57.2 63.99 63.91 68.89 63.8 62.9 62.4
26/01/2019 16:37:05 55.92 56.52 69.71 57 55.9 57.2 63.29 64.29 68.89 63.7 62.9 62.4
26/01/2019 16:37:06 56.63 56.59 69.71 57 55.9 57.2 63.85 63.91 68.89 63.7 62.9 62.4
26/01/2019 16:37:07 56.53 56.78 69.71 57 55.9 57.2 63.07 63.94 68.89 63.7 62.9 62.4
26/01/2019 16:37:08 57.41 57.23 69.71 57 55.9 57.2 64.93 64.68 68.89 63.7 62.9 62.4
26/01/2019 16:37:09 57.65 57.59 69.71 57 55.8 57.2 65.58 65.43 68.89 63.7 62.9 62.4
26/01/2019 16:37:10 56.82 57.57 69.71 57 55.8 57.2 65.05 65.34 68.89 63.7 62.9 62.4
26/01/2019 16:37:11 54.77 56.95 69.71 57 55.8 57.2 65.31 65.5 68.89 63.7 62.9 62.4
26/01/2019 16:37:12 58.43 58.01 68.96 57 55.8 57.1 64.55 65.49 68.34 63.7 62.9 62.4
26/01/2019 16:37:13 56.54 57.41 64.88 57 55.8 57.1 66.64 66.28 66.28 63.8 62.9 62.4
26/01/2019 16:37:14 56.88 56.94 60.99 57 55.8 57.1 64.7 66.19 66.28 63.8 62.9 62.4
26/01/2019 16:37:15 55.48 56.93 59.55 57 55.8 57.1 65.33 65.56 66.28 63.8 63 62.4
26/01/2019 16:37:16 55.52 56.13 59.55 57 55.8 57.1 65.7 65.69 66.28 63.8 63 62.4
26/01/2019 16:37:17 55.56 55.99 59.55 57 55.8 57.1 66.44 66.5 66.5 63.8 63 62.4
26/01/2019 16:37:18 56.79 56.56 59.55 57 55.8 57.1 65.27 66.61 66.61 63.8 63 62.4
26/01/2019 16:37:19 56.46 56.82 59.55 57 55.8 57.1 65.7 65.99 66.61 63.8 63 62.4
26/01/2019 16:37:20 59.58 59.4 59.55 57.1 55.8 57.1 67.17 66.96 66.96 63.8 63 62.4
26/01/2019 16:37:21 56.47 58.25 59.55 57 55.8 57.1 65.37 67.15 67.15 63.9 63 62.4
26/01/2019 16:37:22 56.62 57.12 59.55 57 55.8 57.1 66.67 66.79 67.15 63.9 63 62.4
26/01/2019 16:37:23 56.66 56.83 59.55 57 55.8 57.1 64.19 66.24 67.15 63.9 63 62.4
26/01/2019 16:37:24 55.51 56.76 59.55 57 55.8 57.1 65.3 65.53 67.15 63.9 63 62.4
26/01/2019 16:37:25 57.25 57.08 59.55 57 55.8 57.1 66.38 66.24 67.15 63.9 63 62.4
26/01/2019 16:37:26 55.66 57.09 59.55 57 55.8 57.1 67.03 67.09 67.15 63.9 63 62.3
26/01/2019 16:37:27 50.76 56.21 59.55 57 55.8 57.1 59.27 66.9 67.15 63.9 63 62.3
26/01/2019 16:37:28 62.84 62.39 62.39 57 55.8 57.1 61.71 63.58 67.15 63.9 63 62.3
26/01/2019 16:37:29 64.12 65.43 65.43 57.1 55.9 57.1 63.65 65.31 67.15 63.9 63 62.3
26/01/2019 16:37:30 46.84 62.3 65.43 57.1 55.9 57.1 54.01 62.47 67.15 63.9 63 62.3
26/01/2019 16:37:31 67.82 67.28 67.28 57.2 55.9 57.1 66.3 65.84 67.15 63.9 63 62.3
26/01/2019 16:37:32 46.84 66.53 67.28 57.2 55.9 57.1 54.12 65.17 67.15 63.9 63 62.3
26/01/2019 16:37:33 53.65 62.36 67.28 57.2 55.9 57.1 56.82 61.44 67.15 63.9 63 62.3
26/01/2019 16:37:34 46.86 59.07 67.28 57.2 55.9 57.1 54.19 59.26 67.15 63.9 63 62.3
26/01/2019 16:37:35 46.54 55.23 67.28 57.2 55.9 57.1 53.77 56.82 67.15 63.9 63 62.3
26/01/2019 16:37:36 57.87 57.61 67.28 57.2 55.9 57.1 59.03 58.73 67.15 63.8 63 62.3
26/01/2019 16:37:37 51.81 56.01 67.28 57.2 55.9 57.1 55.78 57.69 67.15 63.8 63 62.3
26/01/2019 16:37:38 46.84 53.59 67.28 57.2 55.9 57.1 55.14 56.51 67.15 63.8 63 62.3
26/01/2019 16:37:39 51.38 51.43 67.28 57.1 55.9 57.1 55.73 55.83 67.15 63.8 63 62.3
26/01/2019 16:37:40 52.66 52.34 67.28 57.1 55.9 57.1 56.23 56.24 67.15 63.7 63 62.3
26/01/2019 16:37:41 50.66 52.21 67.28 57.1 55.9 57.1 57.81 57.48 67.15 63.7 63 62.3
26/01/2019 16:37:42 52.87 53.16 67.28 57.1 55.9 57.1 57.78 58.43 67.15 63.7 63 62.3
26/01/2019 16:37:43 53.26 53.14 67.28 57.1 55.9 57.1 57.41 57.61 67.15 63.7 63 62.3
26/01/2019 16:37:44 51.17 52.84 67.28 57.1 55.9 57.1 56.82 57.34 67.15 63.7 63 62.3
26/01/2019 16:37:45 52.81 52.66 67.28 57.1 55.9 57.1 56.69 57.17 67.15 63.6 63 62.3
26/01/2019 16:37:46 51.67 52.7 67.28 57.1 55.9 57.1 56.85 57.13 67.15 63.6 63 62.3
26/01/2019 16:37:47 50.93 51.89 67.28 57 55.9 57.1 57.06 57.07 67.15 63.6 63 62.3
26/01/2019 16:37:48 48.41 51.29 67.28 57 55.9 57.1 55.11 56.97 67.15 63.6 63 62.3
26/01/2019 16:37:49 49.86 49.98 67.28 57 55.9 57.1 56.84 56.61 67.15 63.5 63 62.3
26/01/2019 16:37:50 49.43 49.78 67.28 57 55.9 57.1 57.26 57.2 67.15 63.5 63 62.3
26/01/2019 16:37:51 53.76 53.43 67.28 57 55.9 57.1 59.43 59.33 67.09 63.5 63 62.3
26/01/2019 16:37:52 50.49 52.13 67.28 57 55.9 57.1 56.36 58.24 67.09 63.5 63 62.3
26/01/2019 16:37:53 51.95 52.26 67.28 57 55.9 57.1 56.78 57.5 67.09 63.5 63 62.3
26/01/2019 16:37:54 50.93 51.9 67.28 57 55.9 57.1 56.39 56.95 67.09 63.4 63 62.3
26/01/2019 16:37:55 50.36 50.95 67.28 57 55.9 57.1 55.85 56.47 67.09 63.4 63 62.3
26/01/2019 16:37:56 54.83 53.98 67.28 57 55.9 57.1 57.44 57.07 66.9 63.4 63 62.3
26/01/2019 16:37:57 52.3 53.77 67.28 57 55.9 57.1 57.11 57.25 65.84 63.4 63 62.3
26/01/2019 16:37:58 53.99 54.04 67.28 57 55.9 57.1 57.68 57.88 65.84 63.3 63 62.3
26/01/2019 16:37:59 57.22 57.04 67.28 57 55.9 57.1 59.69 59.69 65.84 63.3 63 62.3
26/01/2019 16:38:00 50.12 55.43 67.28 57 55.9 57.1 57.59 58.44 65.84 63.3 62.9 62.3
26/01/2019 16:38:01 48.51 52.87 66.53 57 55.9 57.1 60.1 59.61 65.17 63.3 62.9 62.3
26/01/2019 16:38:02 50.17 50.71 62.36 56.9 55.9 57.1 56.72 59.39 61.44 63.3 62.9 62.3
26/01/2019 16:38:03 49.65 50.61 59.07 56.9 55.8 57.1 56.21 57.91 59.69 63.2 62.9 62.3
26/01/2019 16:38:04 52.66 52.17 57.61 56.9 55.8 57.1 57.86 57.83 59.69 63.2 62.9 62.3
26/01/2019 16:38:05 50.37 51.78 57.61 56.9 55.8 57.1 55.48 57.45 59.69 63.2 62.9 62.3
26/01/2019 16:38:06 50.04 51.23 57.04 56.9 55.8 57.1 59.22 58.58 59.69 63.2 62.9 62.3
26/01/2019 16:38:07 50.78 51.6 57.04 56.9 55.8 57.1 60.27 60.33 60.33 63.2 62.9 62.3
26/01/2019 16:38:08 50.53 50.81 57.04 56.9 55.8 57.1 59.01 59.85 60.33 63.2 62.9 62.3
26/01/2019 16:38:09 56.83 55.79 57.04 56.9 55.8 57.2 60.8 60.8 60.8 63.1 62.9 62.3
26/01/2019 16:38:10 50.94 54.87 57.04 56.9 55.8 57.2 59.39 60.92 60.92 63.1 62.9 62.3
26/01/2019 16:38:11 50.53 53.09 57.04 56.9 55.8 57.2 59.91 60.32 60.92 63.1 62.9 62.3
26/01/2019 16:38:12 50.73 52.36 57.04 56.9 55.8 57.2 60.12 60.81 60.92 63.1 62.9 62.3
26/01/2019 16:38:13 50.72 51.29 57.04 56.9 55.8 57.2 60.54 61.04 61.04 63.1 62.9 62.3
26/01/2019 16:38:14 50.76 51.12 57.04 56.9 55.8 57.2 59.84 60.98 61.04 63.1 62.9 62.3
26/01/2019 16:38:15 50.71 51.11 57.04 56.8 55.8 57.2 59.02 60.77 61.04 63.1 62.9 62.3
26/01/2019 16:38:16 50.41 51.19 57.04 56.8 55.8 57.2 59.08 59.87 61.04 63 62.9 62.3
26/01/2019 16:38:17 62.28 62.08 62.08 56.9 55.9 57.2 62.8 62.55 62.55 63 62.9 62.3
26/01/2019 16:38:18 68.99 67.93 67.93 57.1 56 57.2 67.64 66.66 66.66 63.1 62.9 62.3
26/01/2019 16:38:19 72.45 71.94 71.94 57.6 56.2 57.2 70.61 70.2 70.2 63.2 63 62.3
26/01/2019 16:38:20 52.31 70.64 71.94 57.6 56.2 57.2 59.94 68.98 70.2 63.2 63 62.3
26/01/2019 16:38:21 52.18 66.51 71.94 57.6 56.2 57.2 61.59 65.5 70.2 63.2 63 62.3
26/01/2019 16:38:22 80.07 78.72 78.72 59.6 57.2 57.4 78.19 76.88 76.88 63.6 63.1 62.4
26/01/2019 16:38:23 73.01 78.4 78.72 59.9 57.4 57.5 71.98 76.71 76.88 63.7 63.2 62.4
26/01/2019 16:38:24 51.88 75.37 78.72 59.9 57.4 57.5 59.8 73.8 76.88 63.7 63.2 62.4
26/01/2019 16:38:25 52.23 71.17 78.72 59.9 57.4 57.5 60.2 69.85 76.88 63.7 63.2 62.4
26/01/2019 16:38:26 59.65 67.03 78.72 59.9 57.4 57.5 63.63 66.28 76.88 63.7 63.2 62.4
26/01/2019 16:38:27 54.34 63.97 78.72 59.9 57.4 57.5 60.74 64.97 76.88 63.7 63.2 62.4
26/01/2019 16:38:28 62.58 63.01 78.72 59.9 57.4 57.5 63.53 63.97 76.88 63.7 63.2 62.4
26/01/2019 16:38:29 61.52 63.57 78.72 60 57.4 57.5 63.38 64.42 76.88 63.7 63.2 62.4
26/01/2019 16:38:30 56.6 61.8 78.72 60 57.4 57.5 61.43 63.69 76.88 63.7 63.2 62.4
26/01/2019 16:38:31 55.89 59.54 78.72 60 57.4 57.5 60.27 62.61 76.88 63.7 63.2 62.4
26/01/2019 16:38:32 54.6 57.06 78.72 60 57.4 57.5 62.71 62.49 76.88 63.8 63.2 62.4
26/01/2019 16:38:33 54.14 55.61 78.72 60 57.4 57.5 61.01 62.41 76.88 63.8 63.2 62.4
26/01/2019 16:38:34 52.14 54.64 78.72 60 57.4 57.5 59.1 61.68 76.88 63.8 63.2 62.4
26/01/2019 16:38:35 57.45 56.9 78.72 60 57.4 57.5 62.48 62.05 76.88 63.8 63.2 62.4
26/01/2019 16:38:36 54.07 55.85 78.72 60 57.4 57.5 61.43 62.21 76.88 63.8 63.2 62.4
26/01/2019 16:38:37 52.33 54.87 78.72 60 57.4 57.5 59.39 61.18 76.88 63.8 63.2 62.4
26/01/2019 16:38:38 62.63 61.94 78.72 60 57.4 57.5 63.69 63.47 76.88 63.8 63.2 62.4
26/01/2019 16:38:39 52.78 61.61 78.72 60 57.4 57.5 58.45 63.2 76.88 63.8 63.2 62.4
26/01/2019 16:38:40 53.28 58.2 78.72 60 57.4 57.5 60.78 61.44 76.88 63.8 63.2 62.4
26/01/2019 16:38:41 53.41 55.88 78.72 60 57.4 57.5 59.77 61.39 76.88 63.8 63.2 62.4
26/01/2019 16:38:42 54.81 54.97 78.72 60 57.4 57.5 61.68 61.36 76.88 63.8 63.2 62.4
26/01/2019 16:38:43 55.3 55.51 78.72 60 57.4 57.5 61.65 61.86 76.88 63.8 63.2 62.4
26/01/2019 16:38:44 53.59 55.14 78.72 60 57.4 57.5 60.35 61.74 76.88 63.8 63.2 62.4
26/01/2019 16:38:45 57.52 56.84 78.72 60 57.4 57.5 62.89 62.39 76.88 63.8 63.2 62.4
26/01/2019 16:38:46 62.35 61.7 78.72 60 57.4 57.5 64.79 64.65 76.88 63.8 63.2 62.4
26/01/2019 16:38:47 55.39 60.62 78.72 60 57.4 57.5 60.77 63.81 76.88 63.8 63.2 62.4
26/01/2019 16:38:48 53.81 58.15 78.72 60 57.4 57.5 61.69 62.34 76.88 63.8 63.2 62.4
26/01/2019 16:38:49 55.66 56.21 78.72 60 57.4 57.5 59.6 61.83 76.88 63.8 63.2 62.4
26/01/2019 16:38:50 62.19 61.52 78.72 60 57.4 57.5 63.64 62.93 76.88 63.8 63.2 62.4
26/01/2019 16:38:51 56.57 60.55 78.72 60 57.4 57.5 61.8 62.84 76.88 63.8 63.2 62.4
26/01/2019 16:38:52 54.83 58.49 78.4 60 57.4 57.5 60.82 62.25 76.71 63.8 63.2 62.4
26/01/2019 16:38:53 57.87 58.45 75.37 60 57.4 57.5 62.94 62.87 73.8 63.8 63.2 62.4
26/01/2019 16:38:54 62.49 62.18 71.17 60.1 57.4 57.5 65.02 65.24 69.85 63.9 63.2 62.4
26/01/2019 16:38:55 59.41 60.38 67.03 60.1 57.4 57.5 62.34 63.55 66.28 63.9 63.2 62.4
26/01/2019 16:38:56 58.94 60.46 63.97 60.1 57.4 57.5 62.59 63.07 65.24 63.9 63.2 62.4
26/01/2019 16:38:57 56.41 59.47 63.57 60.1 57.4 57.5 61.04 62.82 65.24 63.9 63.2 62.4
26/01/2019 16:38:58 62.6 62.07 63.57 60.1 57.5 57.5 65.49 65.03 65.24 63.9 63.2 62.4
26/01/2019 16:38:59 58.53 60.95 62.18 60.1 57.5 57.5 60.63 64.12 65.24 63.9 63.2 62.4
26/01/2019 16:39:00 59.91 61.04 62.18 60.1 57.5 57.5 62.04 62.89 65.24 63.9 63.2 62.4
26/01/2019 16:39:01 58.2 59.67 62.18 60.1 57.5 57.5 61.82 62.19 65.24 63.9 63.2 62.4
26/01/2019 16:39:02 60.65 60.58 62.18 60.1 57.5 57.5 62.51 62.85 65.24 63.9 63.2 62.4
26/01/2019 16:39:03 59.28 60.07 62.18 60.1 57.5 57.5 63.06 63.01 65.24 63.9 63.2 62.4
26/01/2019 16:39:04 59.55 59.83 62.18 60.2 57.5 57.5 61.88 62.85 65.24 63.9 63.2 62.4
26/01/2019 16:39:05 59.21 59.68 62.18 60.2 57.5 57.5 62.61 62.61 65.24 63.9 63.2 62.4
26/01/2019 16:39:06 58.27 59.55 62.18 60.2 57.5 57.5 63.6 63.41 65.24 63.9 63.2 62.4
26/01/2019 16:39:07 58.89 59.36 62.18 60.2 57.5 57.5 65.78 65.39 65.39 64 63.2 62.4
26/01/2019 16:39:08 58.3 59.25 62.18 60.2 57.5 57.5 64.56 65.3 65.39 64 63.2 62.4
26/01/2019 16:39:09 62.06 61.84 62.18 60.2 57.5 57.5 64.23 65.05 65.39 64 63.2 62.4
26/01/2019 16:39:10 56.01 61.78 62.18 60.2 57.5 57.5 63.2 64.95 65.39 64 63.2 62.4
26/01/2019 16:39:11 62.31 61.68 62.18 60.2 57.5 57.5 63.98 64.32 65.39 64 63.2 62.4
26/01/2019 16:39:12 59.32 61.48 62.18 60.2 57.5 57.5 65.25 64.96 65.39 64 63.2 62.4
26/01/2019 16:39:13 64.86 63.41 63.41 60.3 57.5 57.5 67.16 66.49 66.49 64 63.2 62.4
26/01/2019 16:39:14 56.68 63.38 63.41 60.3 57.5 57.5 62.73 66.31 66.49 64 63.2 62.4
26/01/2019 16:39:15 58.93 60.33 63.41 60.3 57.6 57.5 63.82 64.49 66.49 64 63.2 62.4
26/01/2019 16:39:16 61.94 61.87 63.41 60.3 57.6 57.5 63.61 64.69 66.49 64 63.2 62.4
26/01/2019 16:39:17 53.83 60.98 63.41 60.3 57.6 57.5 59.82 63.62 66.49 63.9 63.2 62.4
26/01/2019 16:39:18 58.89 59.28 63.41 60.3 57.6 57.5 62.62 62.64 66.49 63.9 63.2 62.4
26/01/2019 16:39:19 58.7 59.75 63.41 60.3 57.6 57.5 61.69 62.63 66.49 63.9 63.2 62.4
26/01/2019 16:39:20 54.28 58.77 63.41 60.3 57.6 57.5 61.71 62.42 66.49 63.9 63.2 62.4
26/01/2019 16:39:21 73.09 72.14 72.14 60.6 57.7 57.5 73.94 73.02 73.02 64.1 63.3 62.4
26/01/2019 16:39:22 76.15 76.38 76.38 61.1 58.1 57.6 77.07 77.28 77.28 64.3 63.4 62.4
26/01/2019 16:39:23 56.53 73.87 76.38 61.1 58.1 57.6 62.07 74.81 77.28 64.3 63.4 62.4
26/01/2019 16:39:24 57.35 69.79 76.38 61.1 58.1 57.6 60.82 70.96 77.28 64.3 63.4 62.4
26/01/2019 16:39:25 57.8 65.93 76.38 61.1 58.1 57.6 60.88 67.37 77.28 64.3 63.4 62.4
26/01/2019 16:39:26 57.06 62.59 76.38 61.1 58.1 57.6 61.63 64.44 77.28 64.3 63.4 62.4
26/01/2019 16:39:27 56.1 60.25 76.38 61.1 58.1 57.6 60.79 63.02 77.28 64.3 63.4 62.4
26/01/2019 16:39:28 58.25 58.45 76.38 61.1 58.1 57.6 63.36 62.97 77.28 64.3 63.4 62.4
26/01/2019 16:39:29 56.86 58.12 76.38 61.1 58.1 57.6 61.43 62.73 77.28 64.3 63.4 62.4
26/01/2019 16:39:30 57.53 57.94 76.38 61.1 58.1 57.6 61.25 62.22 77.28 64.3 63.4 62.4
26/01/2019 16:39:31 60.02 59.6 76.38 61.1 58.1 57.6 61.78 61.84 77.28 64.3 63.4 62.4
26/01/2019 16:39:32 57.36 59.48 76.38 61.1 58.1 57.6 60.32 61.8 77.28 64.3 63.4 62.4
26/01/2019 16:39:33 56.16 57.76 76.38 61.1 58.1 57.6 61.36 61.43 77.28 64.3 63.4 62.4
26/01/2019 16:39:34 63.79 63.13 76.38 61.2 58.1 57.6 64.18 63.82 77.28 64.3 63.4 62.4
26/01/2019 16:39:35 57.3 62.89 76.38 61.2 58.1 57.6 60.2 63.79 77.28 64.3 63.4 62.4
26/01/2019 16:39:36 53.74 60.23 76.38 61.2 58.1 57.6 62.08 62.15 77.28 64.3 63.4 62.4
26/01/2019 16:39:37 54.09 57.23 76.38 61.2 58.1 57.6 60.55 62.15 77.28 64.3 63.4 62.4
26/01/2019 16:39:38 53.61 55.5 76.38 61.2 58.1 57.6 59.76 60.89 77.28 64.3 63.4 62.4
26/01/2019 16:39:39 54.75 55.36 76.38 61.2 58.1 57.6 60.82 60.92 77.28 64.3 63.4 62.4
26/01/2019 16:39:40 52.94 54.57 76.38 61.2 58.1 57.6 58.39 61.11 77.28 64.3 63.4 62.4
26/01/2019 16:39:41 52.94 54.17 76.38 61.2 58.1 57.6 61.13 60.77 77.28 64.3 63.4 62.4
26/01/2019 16:39:42 51.86 53.59 76.38 61.2 58.1 57.6 60.19 61.29 77.28 64.3 63.4 62.4
26/01/2019 16:39:43 50.02 52.26 76.38 61.2 58.1 57.6 59.57 60.28 77.28 64.3 63.4 62.4
26/01/2019 16:39:44 54.27 53.39 76.38 61.2 58.1 57.6 60.91 60.79 77.28 64.3 63.4 62.4
26/01/2019 16:39:45 59.76 58.13 76.38 61.2 58.1 57.6 61.81 62 77.28 64.3 63.4 62.4
26/01/2019 16:39:46 55.64 58.23 76.38 61.2 58.1 57.6 60.58 61.66 77.28 64.3 63.4 62.4
26/01/2019 16:39:47 54.75 57.43 76.38 61.2 58.1 57.6 60.57 61.55 77.28 64.3 63.4 62.4
26/01/2019 16:39:48 63.89 63.21 76.38 61.2 58.1 57.6 65.95 65.44 77.28 64.3 63.4 62.4
26/01/2019 16:39:49 53.29 63.04 76.38 61.2 58.1 57.6 59.5 65.25 77.28 64.2 63.4 62.4
26/01/2019 16:39:50 66.02 65.12 76.38 61.2 58.1 57.6 66.01 65.25 77.28 64.3 63.4 62.4
26/01/2019 16:39:51 59.01 64.21 76.38 61.2 58.1 57.6 62.13 64.95 77.28 64.2 63.4 62.4
26/01/2019 16:39:52 56.15 61.88 73.87 61.2 58.1 57.6 60.94 63.48 74.81 64.2 63.4 62.4
26/01/2019 16:39:53 57.42 59.29 69.79 61.2 58.1 57.7 61.33 62.14 70.96 64.2 63.4 62.4
26/01/2019 16:39:54 69.7 67.87 67.87 61.3 58.2 57.7 69.62 68.17 68.17 64.2 63.4 62.4
26/01/2019 16:39:55 69.51 69.8 69.8 61.4 58.3 57.7 68.61 69.11 69.11 64.3 63.4 62.4
26/01/2019 16:39:56 65.78 68.63 69.8 61.5 58.3 57.7 68.99 69.52 69.52 64.3 63.4 62.4
26/01/2019 16:39:57 56.89 67.47 69.8 61.5 58.3 57.7 64.89 69.59 69.59 64.3 63.4 62.4
26/01/2019 16:39:58 55.97 63.7 69.8 61.5 58.3 57.7 60.68 67.07 69.59 64.3 63.4 62.4
26/01/2019 16:39:59 54.66 60.52 69.8 61.5 58.3 57.7 59.89 64.25 69.59 64.3 63.4 62.4
26/01/2019 16:40:00 57.44 57.82 69.8 61.5 58.3 57.7 61.66 62.31 69.59 64.2 63.4 62.4
26/01/2019 16:40:01 58.05 57.99 69.8 61.5 58.3 57.7 61.33 62.35 69.59 64.2 63.4 62.4
26/01/2019 16:40:02 57.23 57.94 69.8 61.5 58.3 57.7 61.57 61.89 69.59 64.2 63.4 62.4
26/01/2019 16:40:03 58.48 58.42 69.8 61.5 58.3 57.7 61.45 61.74 69.59 64.2 63.4 62.4
26/01/2019 16:40:04 57.67 58.78 69.8 61.5 58.3 57.7 61.9 62.26 69.59 64.2 63.4 62.4
26/01/2019 16:40:05 59.99 59.79 69.8 61.5 58.3 57.7 62.8 62.77 69.59 64.2 63.4 62.4
26/01/2019 16:40:06 59.21 59.58 69.8 61.5 58.3 57.7 62.3 62.55 69.59 64.2 63.4 62.4
26/01/2019 16:40:07 57.43 59.51 69.8 61.5 58.3 57.7 62.65 62.73 69.59 64.2 63.4 62.4
26/01/2019 16:40:08 57.93 58.34 69.8 61.5 58.3 57.7 62.98 63.09 69.59 64.2 63.4 62.4
26/01/2019 16:40:09 57.23 58.33 69.8 61.5 58.3 57.7 61.68 62.92 69.59 64.2 63.5 62.4
26/01/2019 16:40:10 58.57 58.34 69.8 61.5 58.3 57.7 62.25 62.51 69.59 64.2 63.5 62.4
26/01/2019 16:40:11 57.32 58.37 69.8 61.5 58.3 57.7 61.87 62.51 69.59 64.2 63.5 62.4
26/01/2019 16:40:12 60.09 59.45 69.8 61.5 58.3 57.7 62.76 62.79 69.59 64.2 63.5 62.4
26/01/2019 16:40:13 57.78 59.27 69.8 61.5 58.3 57.7 62.49 62.92 69.59 64.2 63.5 62.4
26/01/2019 16:40:14 58.13 59.18 69.8 61.5 58.3 57.7 61.9 62.54 69.59 64.2 63.5 62.4
26/01/2019 16:40:15 58.09 58.33 69.8 61.5 58.3 57.7 61.6 62.21 69.59 64.2 63.5 62.4
26/01/2019 16:40:16 56.67 58.14 69.8 61.5 58.3 57.7 62.13 62.19 69.59 64.2 63.5 62.4
26/01/2019 16:40:17 58.87 58.46 69.8 61.5 58.3 57.7 62.26 62.35 69.59 64.1 63.5 62.4
26/01/2019 16:40:18 57.94 58.45 69.8 61.5 58.3 57.7 62.37 62.58 69.59 64.1 63.5 62.4
26/01/2019 16:40:19 59.05 58.78 69.8 61.6 58.3 57.7 61.3 62.21 69.59 64.1 63.5 62.4
26/01/2019 16:40:20 58.3 58.92 69.8 61.6 58.3 57.7 61.63 61.93 69.59 64.1 63.5 62.4
26/01/2019 16:40:21 58.99 59.02 69.8 61.6 58.3 57.7 62.21 62.2 69.59 64.1 63.5 62.4
26/01/2019 16:40:22 60 59.97 69.8 61.6 58.3 57.7 62.77 62.8 69.59 64.1 63.5 62.4
26/01/2019 16:40:23 59.69 60.01 69.8 61.6 58.4 57.7 63.56 63.76 69.59 64.1 63.5 62.4
26/01/2019 16:40:24 59.87 60.1 69.8 61.6 58.4 57.7 62.25 63.06 69.59 64.1 63.5 62.4
26/01/2019 16:40:25 59.59 60.27 68.63 61.6 58.4 57.7 62.11 62.72 69.59 64.1 63.5 62.4
26/01/2019 16:40:26 57.71 59.64 67.47 61.6 58.4 57.7 63.43 63.14 69.59 64.1 63.5 62.4
26/01/2019 16:40:27 57.84 58.66 63.7 61.6 58.4 57.7 64.68 64.41 67.07 64.1 63.5 62.4
26/01/2019 16:40:28 59.07 59 60.52 61.6 58.4 57.7 63.73 64.34 64.41 64.1 63.5 62.4
26/01/2019 16:40:29 59.11 59.35 60.27 61.6 58.4 57.7 62.37 63.86 64.41 64.1 63.5 62.4
26/01/2019 16:40:30 59.73 59.53 60.27 61.6 58.4 57.7 64.18 63.89 64.41 64.1 63.5 62.4
26/01/2019 16:40:31 58.33 59.48 60.27 61.6 58.4 57.7 63.67 64.1 64.41 64.1 63.5 62.4
26/01/2019 16:40:32 57.38 58.73 60.27 61.6 58.4 57.7 61.91 63.73 64.41 64.1 63.5 62.4
26/01/2019 16:40:33 57.75 58.07 60.27 61.6 58.4 57.7 62.82 62.83 64.41 64.1 63.5 62.4
26/01/2019 16:40:34 57.2 57.98 60.27 61.6 58.4 57.7 62.85 63.15 64.41 64.1 63.5 62.4
26/01/2019 16:40:35 57.6 57.59 60.27 61.6 58.4 57.7 62.77 63.11 64.41 64 63.5 62.4
26/01/2019 16:40:36 57.02 57.5 60.27 61.6 58.4 57.7 62.71 63.09 64.41 64 63.5 62.4
26/01/2019 16:40:37 57.27 57.39 60.27 61.6 58.4 57.7 62.28 62.76 64.41 64 63.5 62.4
26/01/2019 16:40:38 59.06 58.84 60.27 61.6 58.4 57.7 63.09 62.96 64.41 64 63.5 62.4
26/01/2019 16:40:39 59.45 59.34 60.27 61.6 58.4 57.7 62.61 62.78 64.41 64 63.6 62.4
26/01/2019 16:40:40 58.63 59.22 60.27 61.6 58.4 57.7 62.24 62.79 64.41 64 63.6 62.4
26/01/2019 16:40:41 57.48 58.75 60.27 61.6 58.4 57.7 62.66 62.81 64.41 64 63.6 62.4
26/01/2019 16:40:42 57.34 58.09 60.27 61.6 58.4 57.7 62.11 62.9 64.41 64 63.6 62.4
26/01/2019 16:40:43 57.7 57.78 60.27 61.7 58.4 57.7 62.55 62.7 64.41 64 63.6 62.4
26/01/2019 16:40:44 57.63 57.89 60.27 61.7 58.4 57.7 63.31 63.05 64.41 64 63.6 62.4
26/01/2019 16:40:45 59.63 59.27 60.27 61.7 58.5 57.7 62.74 63.16 64.41 64 63.6 62.4
26/01/2019 16:40:46 57.59 59.08 60.27 61.7 58.5 57.7 60.92 63.16 64.41 64.1 63.6 62.4
26/01/2019 16:40:47 64.2 63.78 63.78 61.7 58.5 57.7 74.56 73.8 73.8 64.2 63.6 62.4
26/01/2019 16:40:48 54.74 63.31 63.78 61.7 58.5 57.7 60.85 73.43 73.8 64.2 63.6 62.4
26/01/2019 16:40:49 56.06 59.95 63.78 61.7 58.5 57.7 59.44 69.51 73.8 64.2 63.6 62.4
26/01/2019 16:40:50 60.96 60.87 63.78 61.7 58.5 57.7 62.38 66.21 73.8 64.2 63.6 62.4
26/01/2019 16:40:51 57.41 59.62 63.78 61.7 58.5 57.7 60 63.85 73.8 64.2 63.6 62.4
26/01/2019 16:40:52 55.04 57.95 63.78 61.7 58.5 57.7 58.19 61.68 73.8 64.2 63.6 62.4
26/01/2019 16:40:53 55.66 56.74 63.78 61.7 58.5 57.7 58.77 60.11 73.8 64.2 63.6 62.4
26/01/2019 16:40:54 55.42 56.22 63.78 61.7 58.5 57.7 58.87 59.39 73.8 64.2 63.6 62.4
26/01/2019 16:40:55 66.98 66.24 66.24 61.7 58.5 57.7 65.61 65 73.8 64.2 63.6 62.4
26/01/2019 16:40:56 55.19 65.5 66.24 61.7 58.5 57.7 58.39 64.39 73.8 64.2 63.6 62.4
26/01/2019 16:40:57 56.67 61.9 66.24 61.7 58.5 57.7 59.03 61.68 73.8 64.2 63.6 62.4
26/01/2019 16:40:58 55.37 59.41 66.24 61.7 58.5 57.7 59.29 60.24 73.8 64.2 63.6 62.4
26/01/2019 16:40:59 56.13 57.28 66.24 61.5 58.5 57.7 58.63 59.7 73.8 64.1 63.6 62.4
26/01/2019 16:41:00 57.42 57.25 66.24 61.5 58.5 57.7 59.25 59.21 73.8 64.1 63.6 62.4
26/01/2019 16:41:01 56.21 57.37 66.24 61.5 58.5 57.7 59.04 59.4 73.8 64.1 63.6 62.4
26/01/2019 16:41:02 57.52 57.42 66.24 61.5 58.5 57.7 59.6 59.62 73.8 64.1 63.6 62.4
26/01/2019 16:41:03 55.4 57.39 66.24 61.5 58.5 57.7 59.4 59.77 73.8 64.1 63.6 62.4
26/01/2019 16:41:04 54.67 56.21 66.24 61.5 58.5 57.7 58.74 59.44 73.8 64.1 63.6 62.4
26/01/2019 16:41:05 56.96 56.6 66.24 61.5 58.5 57.6 60.25 59.94 73.8 64.1 63.6 62.4
26/01/2019 16:41:06 56.07 57.03 66.24 61.5 58.5 57.6 59.53 60.22 73.8 64.1 63.6 62.4
26/01/2019 16:41:07 54.76 56.03 66.24 61.5 58.5 57.6 58.17 59.51 73.8 64.1 63.6 62.4
26/01/2019 16:41:08 59.18 58.47 66.24 61.5 58.5 57.6 61.25 60.69 73.8 64.1 63.6 62.4
26/01/2019 16:41:09 54.87 58.14 66.24 61.5 58.5 57.6 58.45 60.56 73.8 64.1 63.6 62.4
26/01/2019 16:41:10 61.72 60.8 66.24 61.5 58.6 57.6 63.58 62.8 73.8 64.1 63.6 62.4
26/01/2019 16:41:11 59.93 60.54 66.24 61.5 58.6 57.6 61.45 62.42 73.8 64.1 63.6 62.3
26/01/2019 16:41:12 55.66 60.16 66.24 61.5 58.6 57.6 59.11 61.87 73.8 64.1 63.6 62.3
26/01/2019 16:41:13 56.54 57.95 66.24 61.5 58.6 57.6 59.33 60.35 73.8 64.1 63.6 62.3
26/01/2019 16:41:14 55.27 57.19 66.24 61.4 58.6 57.6 58.18 59.82 73.8 64.1 63.6 62.3
26/01/2019 16:41:15 55.23 56.1 66.24 61.4 58.6 57.6 58.89 59.09 73.8 64 63.6 62.3
26/01/2019 16:41:16 55.88 55.92 66.24 61.4 58.6 57.6 58.62 59.1 73.8 64 63.6 62.3
26/01/2019 16:41:17 54.77 55.77 66.24 61.4 58.6 57.6 58.54 58.72 73.43 64 63.6 62.3
26/01/2019 16:41:18 54.66 55.14 66.24 61.4 58.6 57.6 59.11 58.93 69.51 64 63.6 62.3
26/01/2019 16:41:19 54.95 55.17 66.24 61.4 58.6 57.6 61.88 60.98 66.21 64 63.6 62.3
26/01/2019 16:41:20 55.81 55.74 66.24 61.4 58.6 57.6 61.56 61.5 65 63.9 63.6 62.3
26/01/2019 16:41:21 63.21 61.44 66.24 61.4 58.6 57.6 65.77 64.49 65 64 63.6 62.3
26/01/2019 16:41:22 57.81 61.25 66.24 61.4 58.6 57.6 61.25 64.39 65 63.9 63.6 62.3
26/01/2019 16:41:23 54.27 59.21 66.24 61.4 58.6 57.6 58.59 62.49 65 63.9 63.6 62.3
26/01/2019 16:41:24 56.94 57.24 66.24 61.4 58.6 57.6 60.53 60.81 65 63.9 63.6 62.3
26/01/2019 16:41:25 54.73 57.08 65.5 61.4 58.6 57.6 58.76 60.61 64.49 63.9 63.6 62.3
26/01/2019 16:41:26 54.73 55.85 61.9 61.4 58.6 57.6 59.07 59.72 64.49 63.9 63.6 62.3
26/01/2019 16:41:27 59.68 58.89 61.44 61.4 58.6 57.6 62.28 61.64 64.49 63.8 63.6 62.3
26/01/2019 16:41:28 54.71 58.18 61.44 61.4 58.6 57.6 58.79 61.15 64.49 63.8 63.6 62.3
26/01/2019 16:41:29 54.38 56.36 61.44 61.4 58.6 57.6 58.65 59.82 64.49 63.8 63.6 62.3
26/01/2019 16:41:30 54.77 55.24 61.44 61.4 58.6 57.6 57.94 59.13 64.49 63.8 63.6 62.3
26/01/2019 16:41:31 59.17 58.12 61.44 61.4 58.6 57.5 61.73 60.77 64.49 63.8 63.6 62.3
26/01/2019 16:41:32 55.69 57.81 61.44 61.4 58.6 57.5 59.23 60.67 64.49 63.7 63.6 62.3
26/01/2019 16:41:33 54.38 56.41 61.44 61.4 58.6 57.5 57.81 59.7 64.49 63.7 63.6 62.3
26/01/2019 16:41:34 55.61 55.78 61.44 61.4 58.6 57.5 59.24 59.24 64.49 63.7 63.6 62.3
26/01/2019 16:41:35 59.78 58.95 61.44 61.4 58.6 57.5 62.71 61.99 64.49 63.7 63.6 62.3
26/01/2019 16:41:36 58.69 59.47 61.44 61.4 58.6 57.5 61.79 62.44 64.49 63.7 63.6 62.3
26/01/2019 16:41:37 58.9 59.15 61.44 61.4 58.6 57.5 61.48 61.94 64.49 63.7 63.6 62.3
26/01/2019 16:41:38 54.88 58.73 61.44 61.4 58.6 57.5 60.08 61.49 64.49 63.7 63.6 62.3
26/01/2019 16:41:39 53.53 56.56 61.44 61.4 58.6 57.5 57.69 60.5 64.49 63.7 63.6 62.3
26/01/2019 16:41:40 49.09 54.74 61.44 61.4 58.6 57.5 54.83 58.83 64.49 63.7 63.6 62.3
26/01/2019 16:41:41 54.89 54.52 61.44 61.4 58.6 57.5 57.28 57.29 64.49 63.7 63.6 62.3
26/01/2019 16:41:42 57.1 56.85 61.44 61.3 58.6 57.5 59.92 59.28 64.49 63.6 63.6 62.3
26/01/2019 16:41:43 56.01 56.56 61.44 61.3 58.6 57.5 57.99 58.94 64.49 63.6 63.6 62.3
26/01/2019 16:41:44 58.1 58.02 61.44 61.3 58.6 57.5 61.33 60.98 64.49 63.6 63.6 62.3
26/01/2019 16:41:45 58.71 59.42 61.44 61.3 58.6 57.5 61.36 62.09 64.49 63.6 63.6 62.3
26/01/2019 16:41:46 48.77 57.95 61.44 61.3 58.6 57.5 54.57 60.78 64.49 63.6 63.6 62.3
26/01/2019 16:41:47 52.95 54.52 61.44 61.3 58.6 57.5 56.57 58 64.49 63.6 63.6 62.2
26/01/2019 16:41:48 51.29 53.81 61.44 61.3 58.6 57.5 55.31 57.31 64.49 63.6 63.6 62.2
26/01/2019 16:41:49 52.37 52.65 61.44 61.3 58.6 57.5 56.53 56.63 64.49 63.6 63.6 62.2
26/01/2019 16:41:50 54.01 53.96 61.44 61.3 58.6 57.5 58.28 58.08 64.49 63.6 63.6 62.2
26/01/2019 16:41:51 54.11 54.46 61.25 61.3 58.6 57.5 57.96 58.38 64.39 63.6 63.6 62.2
26/01/2019 16:41:52 49.27 53.96 59.47 61.3 58.6 57.5 54.97 57.92 62.49 63.6 63.6 62.2
26/01/2019 16:41:53 47.78 51.59 59.47 61.3 58.6 57.5 54.47 56.31 62.44 63.5 63.6 62.2
26/01/2019 16:41:54 51.02 50.89 59.47 61.3 58.6 57.5 56.64 56.33 62.44 63.5 63.6 62.2
26/01/2019 16:41:55 54.89 54.16 59.47 61.3 58.6 57.5 58.01 57.65 62.44 63.5 63.6 62.2
26/01/2019 16:41:56 54.33 54.79 59.47 61.3 58.6 57.5 57.49 57.93 62.44 63.5 63.6 62.2
26/01/2019 16:41:57 54.22 54.69 59.47 61.3 58.6 57.5 58.44 58.08 62.44 63.5 63.6 62.2
26/01/2019 16:41:58 56.06 55.79 59.47 61.3 58.6 57.5 58.9 58.82 62.44 63.5 63.6 62.2
26/01/2019 16:41:59 54.81 56.06 59.47 61.3 58.6 57.5 59.36 59.25 62.44 63.5 63.6 62.2
26/01/2019 16:42:00 52.15 54.98 59.47 61.3 58.6 57.5 57.34 59.11 62.44 63.5 63.6 62.2
26/01/2019 16:42:01 53.27 53.88 59.47 61.3 58.6 57.5 57.18 58.09 62.44 63.5 63.6 62.2
26/01/2019 16:42:02 53.41 53.55 59.47 61.2 58.6 57.5 57.7 57.76 62.44 63.4 63.6 62.2
26/01/2019 16:42:03 53.99 54.04 59.47 61.2 58.6 57.5 58.3 58.26 62.44 63.4 63.6 62.2
26/01/2019 16:42:04 55.41 54.92 59.47 61.2 58.6 57.5 59.31 58.92 62.44 63.4 63.6 62.2
26/01/2019 16:42:05 54.38 54.86 59.47 61.2 58.6 57.5 57.52 58.79 62.44 63.4 63.6 62.2
26/01/2019 16:42:06 54.61 54.99 59.42 61.2 58.6 57.5 57.74 58.01 62.09 63.4 63.6 62.2
26/01/2019 16:42:07 53.98 55.06 59.42 61.2 58.6 57.5 57.56 58.01 62.09 63.4 63.6 62.2
26/01/2019 16:42:08 53.73 54.43 59.42 61.2 58.6 57.5 57.38 57.77 62.09 63.4 63.6 62.2
26/01/2019 16:42:09 52.97 53.64 59.42 61.2 58.6 57.5 57.56 57.68 62.09 63.4 63.6 62.2
26/01/2019 16:42:10 52.14 53.69 59.42 61.2 58.6 57.5 57.41 58 62.09 63.3 63.6 62.2
26/01/2019 16:42:11 53.77 53.64 59.42 61.2 58.6 57.5 57.2 57.42 62.09 63.3 63.6 62.2
26/01/2019 16:42:12 53.49 53.62 59.42 61.2 58.6 57.5 57.41 57.46 62.09 63.3 63.6 62.2
26/01/2019 16:42:13 53.36 53.61 59.42 61.2 58.6 57.5 57.51 57.69 62.09 63.3 63.6 62.2
26/01/2019 16:42:14 53.75 53.92 59.42 61.2 58.6 57.5 58.1 58.39 62.09 63.3 63.6 62.2
26/01/2019 16:42:15 51.1 53.68 57.95 61.2 58.6 57.5 55.47 57.73 60.78 63.2 63.6 62.2
26/01/2019 16:42:16 48.38 51.87 56.06 61.2 58.6 57.5 55.01 56.35 59.25 63.2 63.6 62.2
26/01/2019 16:42:17 51.52 51.18 56.06 61.2 58.6 57.5 62.68 61.5 61.5 63.2 63.6 62.2
26/01/2019 16:42:18 51.97 51.89 56.06 61.2 58.6 57.5 61.55 62.31 62.31 63.2 63.6 62.2
26/01/2019 16:42:19 52.47 52.27 56.06 61.2 58.6 57.5 57 61.94 62.31 63.2 63.6 62.2
26/01/2019 16:42:20 54.17 53.72 56.06 61.2 58.6 57.5 61.62 62.31 62.31 63.1 63.6 62.2
26/01/2019 16:42:21 53.31 53.97 56.06 61.2 58.6 57.5 61.21 62.04 62.31 63.1 63.6 62.2
26/01/2019 16:42:22 51.92 53.24 56.06 61.2 58.6 57.5 61.42 62.07 62.31 63.1 63.6 62.2
26/01/2019 16:42:23 53.73 53.36 56.06 61.2 58.6 57.5 61.34 62.05 62.31 63.1 63.6 62.2
26/01/2019 16:42:24 51.15 53.33 56.06 61.2 58.6 57.5 56.23 61.93 62.31 63.1 63.6 62.2
26/01/2019 16:42:25 54.91 54.31 56.06 61.2 58.6 57.5 62.05 61.95 62.31 63 63.6 62.2
26/01/2019 16:42:26 57.6 56.92 56.92 61.2 58.6 57.5 62.18 62.33 62.33 63 63.6 62.2
26/01/2019 16:42:27 56.84 57.9 57.9 61.2 58.6 57.5 63.05 63.03 63.03 63 63.6 62.2
26/01/2019 16:42:28 54.11 56.33 57.9 61.2 58.6 57.5 60.92 62.94 63.03 63 63.6 62.2
26/01/2019 16:42:29 52.9 55.05 57.9 61.1 58.6 57.5 58.53 62.64 63.03 63 63.6 62.2
26/01/2019 16:42:30 52.33 53.88 57.9 61.1 58.6 57.5 61.52 62.12 63.03 63 63.6 62.2
26/01/2019 16:42:31 53.51 53.83 57.9 61.1 58.6 57.5 61.45 62.14 63.03 63 63.6 62.2
26/01/2019 16:42:32 53.62 53.59 57.9 61.1 58.6 57.5 61.55 62.06 63.03 63 63.6 62.2
26/01/2019 16:42:33 54.4 54.16 57.9 61.1 58.6 57.5 57.9 61.98 63.03 63 63.6 62.2
26/01/2019 16:42:34 52.41 54.18 57.9 61.1 58.6 57.5 61.45 62.4 63.03 63 63.6 62.2
26/01/2019 16:42:35 54.27 53.96 57.9 61.1 58.6 57.5 61.57 61.98 63.03 63 63.6 62.2
26/01/2019 16:42:36 55.12 54.98 57.9 61.1 58.6 57.5 61.54 62.05 63.03 63 63.6 62.2
26/01/2019 16:42:37 57.31 56.63 57.9 61.1 58.6 57.5 61.65 62.27 63.03 63 63.6 62.2
26/01/2019 16:42:38 54.71 56.9 57.9 61.1 58.6 57.5 57.83 62.22 63.03 63 63.6 62.2
26/01/2019 16:42:39 55.73 55.85 57.9 61.1 58.6 57.5 62.18 62.02 63.03 63.1 63.6 62.2
26/01/2019 16:42:40 53.33 55.92 57.9 61.1 58.6 57.5 61.65 62.55 63.03 63.1 63.6 62.2
26/01/2019 16:42:41 52.87 54.25 57.9 61.1 58.6 57.5 61.64 62.36 63.03 63.1 63.6 62.2
26/01/2019 16:42:42 54.87 54.84 57.9 61.1 58.6 57.5 58.6 61.93 63.03 63.1 63.6 62.2
26/01/2019 16:42:43 52.33 54.46 57.9 61.1 58.6 57.5 61.81 62.36 63.03 63.1 63.6 62.2
26/01/2019 16:42:44 53.97 53.93 57.9 61.1 58.6 57.5 61.7 62.42 63.03 63.1 63.6 62.2
26/01/2019 16:42:45 53.55 54.67 57.9 61.1 58.6 57.5 61.62 62.38 63.03 63.1 63.6 62.2
26/01/2019 16:42:46 52.31 53.38 57.9 61.1 58.6 57.5 61.13 61.87 63.03 63.1 63.6 62.2
26/01/2019 16:42:47 53.91 53.67 57.9 61.1 58.6 57.5 58 61.83 63.03 63.1 63.6 62.2
26/01/2019 16:42:48 55.84 55.26 57.9 61.1 58.6 57.5 61.78 62.03 63.03 63.1 63.6 62.2
26/01/2019 16:42:49 63.34 61.83 61.83 61.1 58.6 57.5 65.97 64.84 64.84 63.1 63.6 62.2
26/01/2019 16:42:50 57.79 61.71 61.83 61.1 58.6 57.5 62.79 64.43 64.84 63.1 63.6 62.2
26/01/2019 16:42:51 55.4 59.36 61.83 61.1 58.6 57.5 61.99 63.55 64.84 63.1 63.6 62.2
26/01/2019 16:42:52 55.13 57.41 61.83 61.1 58.6 57.5 59.11 63.38 64.84 63.1 63.6 62.2
26/01/2019 16:42:53 53.14 56.29 61.83 61.1 58.6 57.5 61.92 62.66 64.84 63.2 63.6 62.2
26/01/2019 16:42:54 56.66 56.35 61.83 61.1 58.6 57.5 62.43 62.76 64.84 63.2 63.6 62.2
26/01/2019 16:42:55 54.54 56.11 61.83 61.1 58.6 57.5 61.84 62.63 64.84 63.2 63.6 62.2
26/01/2019 16:42:56 54.46 55.15 61.83 61.1 58.6 57.5 57.89 62.35 64.84 63.2 63.6 62.2
26/01/2019 16:42:57 55.58 55.74 61.83 61.1 58.6 57.5 62.56 62.6 64.84 63.2 63.6 62.2
26/01/2019 16:42:58 56.03 55.93 61.83 61.1 58.6 57.5 62.01 62.34 64.84 63.2 63.6 62.2
26/01/2019 16:42:59 56.6 56.49 61.83 61.1 58.6 57.5 62 62.39 64.84 63.2 63.6 62.2
26/01/2019 16:43:00 56.11 56.73 61.83 61.1 58.6 57.5 61.9 62.5 64.84 63.2 63.6 62.2
26/01/2019 16:43:01 54.23 56.13 61.83 61.1 58.6 57.5 60.67 62.5 64.84 63.2 63.6 62.2
26/01/2019 16:43:02 54.75 55.07 61.83 61.1 58.6 57.5 62.24 62.92 64.84 63.2 63.6 62.2
26/01/2019 16:43:03 60.93 60.03 61.83 61.2 58.6 57.5 64.42 63.99 64.84 63.2 63.6 62.2
26/01/2019 16:43:04 55.25 59.06 61.83 61.2 58.6 57.5 61.55 63.32 64.84 63.2 63.6 62.2
26/01/2019 16:43:05 53.62 57.2 61.83 61.2 58.6 57.5 59.96 62.54 64.84 63.2 63.6 62.2
26/01/2019 16:43:06 58.38 57.57 61.83 61.2 58.6 57.5 62.78 62.46 64.84 63.2 63.6 62.2
26/01/2019 16:43:07 56.24 57.47 61.83 61.2 58.6 57.5 63.75 63.37 64.84 63.2 63.6 62.2
26/01/2019 16:43:08 56.76 56.83 61.83 61.2 58.6 57.5 62.85 63.57 64.84 63.3 63.6 62.2
26/01/2019 16:43:09 55.66 56.8 61.83 61.2 58.6 57.5 61.67 62.93 64.84 63.3 63.6 62.2
26/01/2019 16:43:10 56.43 56.45 61.83 61.2 58.6 57.5 58.99 62.52 64.84 63.3 63.6 62.2
26/01/2019 16:43:11 54.86 56.47 61.83 61.2 58.6 57.5 62.67 62.5 64.84 63.3 63.6 62.2
26/01/2019 16:43:12 57.99 57.24 61.83 61.2 58.6 57.5 62.76 62.85 64.84 63.3 63.6 62.2
26/01/2019 16:43:13 57.97 57.96 61.83 61.2 58.6 57.5 62.74 62.88 64.84 63.3 63.6 62.2
26/01/2019 16:43:14 55.73 57.95 61.83 61.2 58.6 57.5 61.7 62.84 64.84 63.3 63.6 62.2
26/01/2019 16:43:15 55.52 56.63 61.83 61.2 58.6 57.5 59.13 62.58 64.84 63.3 63.6 62.2
26/01/2019 16:43:16 57.04 57.17 61.83 61.2 58.6 57.5 62.57 62.25 64.84 63.3 63.6 62.2
26/01/2019 16:43:17 59.81 59.23 61.83 61.2 58.6 57.5 63.97 63.52 64.84 63.3 63.6 62.2
26/01/2019 16:43:18 56.08 58.86 61.83 61.1 58.6 57.5 62.21 63.29 64.84 63.3 63.6 62.2
26/01/2019 16:43:19 53.57 57.25 61.71 60.9 58.6 57.5 58.46 62.64 64.43 63.2 63.6 62.2
26/01/2019 16:43:20 51.13 55.38 60.03 60.9 58.6 57.5 56.63 60.37 63.99 63.2 63.6 62.2
26/01/2019 16:43:21 51.96 53.44 60.03 60.9 58.6 57.5 55.68 58.45 63.99 63.2 63.5 62.2
26/01/2019 16:43:22 49.98 52.56 60.03 59.5 58.6 57.5 55.15 56.94 63.99 62.7 63.5 62.2
26/01/2019 16:43:23 51.46 51.47 60.03 59.2 58.6 57.5 55.8 55.94 63.99 62.6 63.5 62.2
26/01/2019 16:43:24 51.86 51.87 60.03 59.2 58.6 57.5 55.9 56.08 63.99 62.6 63.5 62.2
26/01/2019 16:43:25 52.79 52.68 60.03 59.2 58.6 57.5 56.13 56.18 63.99 62.6 63.5 62.2
26/01/2019 16:43:26 50.93 52.6 60.03 59.2 58.6 57.5 55.44 56.12 63.99 62.5 63.5 62.2
26/01/2019 16:43:27 49.98 51.66 60.03 59.2 58.6 57.5 55.47 55.75 63.99 62.5 63.5 62.2
26/01/2019 16:43:28 50.9 50.92 60.03 59.1 58.6 57.5 56.03 56.12 63.99 62.5 63.5 62.2
26/01/2019 16:43:29 50.42 50.95 60.03 59.1 58.6 57.5 60.87 59.47 63.99 62.5 63.5 62.2
26/01/2019 16:43:30 50.68 51.38 60.03 59.1 58.6 57.5 56.85 59.24 63.99 62.5 63.5 62.2
26/01/2019 16:43:31 51.13 51.09 60.03 59.1 58.6 57.5 55.54 57.75 63.99 62.5 63.5 62.2
26/01/2019 16:43:32 49.64 51.13 60.03 59.1 58.6 57.5 55.12 56.51 63.99 62.5 63.5 62.2
26/01/2019 16:43:33 47.96 49.99 59.23 59.1 58.6 57.5 54.44 55.71 63.57 62.5 63.5 62.2
26/01/2019 16:43:34 51.54 51.1 59.23 59.1 58.6 57.5 55.43 55.39 63.57 62.5 63.5 62.2
26/01/2019 16:43:35 52.13 51.9 59.23 59.1 58.6 57.5 60.93 60.47 63.57 62.5 63.5 62.2
26/01/2019 16:43:36 54.88 54.27 59.23 59.1 58.6 57.5 59.56 60.93 63.57 62.5 63.5 62.2
26/01/2019 16:43:37 54.33 54.71 59.23 59.1 58.6 57.5 61.5 62.04 63.57 62.5 63.5 62.2
26/01/2019 16:43:38 54.16 54.25 59.23 59.1 58.6 57.5 62.05 62.12 63.52 62.5 63.5 62.2
26/01/2019 16:43:39 53.79 54.68 59.23 59.1 58.6 57.5 61.44 62.32 63.52 62.5 63.5 62.2
26/01/2019 16:43:40 53.98 54 59.23 59.1 58.6 57.5 60.78 61.82 63.52 62.5 63.5 62.2
26/01/2019 16:43:41 55.08 54.89 59.23 59.1 58.6 57.5 58.94 61.92 63.52 62.5 63.5 62.2
26/01/2019 16:43:42 53.97 54.99 59.23 59.1 58.6 57.5 61.29 62.15 63.52 62.5 63.5 62.2
26/01/2019 16:43:43 56.59 56.32 59.23 59.1 58.6 57.5 62.41 62.26 63.52 62.5 63.5 62.2
26/01/2019 16:43:44 59.53 58.63 59.23 59.1 58.6 57.5 62.94 63.05 63.52 62.5 63.5 62.2
26/01/2019 16:43:45 55.78 58.61 59.23 59.1 58.6 57.5 58.55 62.87 63.52 62.5 63.5 62.2
26/01/2019 16:43:46 53.59 57.07 59.23 59.1 58.6 57.5 62.97 63.03 63.52 62.5 63.5 62.2
26/01/2019 16:43:47 53.79 55.27 58.86 59.1 58.6 57.5 61.13 62.53 63.29 62.5 63.5 62.2
26/01/2019 16:43:48 53.88 54.43 58.63 59.1 58.6 57.5 62.09 62.49 63.05 62.5 63.5 62.2
26/01/2019 16:43:49 55.49 55.05 58.63 59.1 58.6 57.5 61.47 62.23 63.05 62.5 63.5 62.2
26/01/2019 16:43:50 53.51 55.04 58.63 59 58.6 57.5 57.99 62.2 63.05 62.5 63.5 62.2
26/01/2019 16:43:51 55.55 55.14 58.63 59 58.6 57.5 62.8 62.52 63.05 62.5 63.5 62.2
26/01/2019 16:43:52 56.51 56.2 58.63 59 58.6 57.5 63 63.25 63.25 62.5 63.5 62.2
26/01/2019 16:43:53 55.61 55.79 58.63 59 58.6 57.5 62.12 62.77 63.25 62.5 63.5 62.2
26/01/2019 16:43:54 56.22 56.24 58.63 59 58.6 57.5 60.93 62.45 63.25 62.4 63.5 62.2
26/01/2019 16:43:55 58.44 57.88 58.63 59 58.6 57.5 62.03 62.62 63.25 62.4 63.5 62.2
26/01/2019 16:43:56 56.67 58.03 58.63 59 58.6 57.5 62.22 63.17 63.25 62.4 63.5 62.2
26/01/2019 16:43:57 55.13 56.94 58.63 59 58.6 57.5 61.97 62.62 63.25 62.4 63.5 62.2
26/01/2019 16:43:58 56.51 56.95 58.63 59 58.6 57.5 62.2 62.74 63.25 62.4 63.5 62.2
26/01/2019 16:43:59 52.84 55.96 58.63 59 58.6 57.5 57.21 62.45 63.25 62.4 63.5 62.2
26/01/2019 16:44:00 55.02 55.08 58.63 58.9 58.6 57.5 61.91 62.25 63.25 62.4 63.5 62.2
26/01/2019 16:44:01 54.31 55.16 58.63 58.9 58.6 57.5 62.01 62.3 63.25 62.4 63.5 62.2
26/01/2019 16:44:02 53.72 54.59 58.63 58.9 58.6 57.5 61.77 62.44 63.25 62.4 63.5 62.2
26/01/2019 16:44:03 56.46 56.04 58.63 58.9 58.6 57.5 61.99 62.56 63.25 62.4 63.5 62.2
26/01/2019 16:44:04 52.36 55.48 58.63 58.9 58.6 57.5 57.45 62.55 63.25 62.4 63.5 62.2
26/01/2019 16:44:05 56.24 55.74 58.63 58.9 58.6 57.5 61.95 61.97 63.25 62.4 63.5 62.2
26/01/2019 16:44:06 57.19 56.91 58.63 58.9 58.6 57.5 62.49 62.41 63.25 62.4 63.5 62.3
26/01/2019 16:44:07 56.93 57.15 58.63 58.9 58.6 57.5 62.7 62.96 63.25 62.4 63.5 62.3
26/01/2019 16:44:08 56.83 57.4 58.63 58.9 58.6 57.5 59.35 62.77 63.25 62.4 63.5 62.3
26/01/2019 16:44:09 54.36 56.59 58.63 58.9 58.6 57.5 61.47 62.57 63.25 62.4 63.5 62.3
26/01/2019 16:44:10 56.47 56.12 58.63 58.9 58.6 57.5 62.83 62.82 63.25 62.4 63.5 62.3
26/01/2019 16:44:11 57.03 57.34 58.63 58.8 58.6 57.5 62.23 62.84 63.25 62.4 63.5 62.3
26/01/2019 16:44:12 53.52 56.36 58.63 58.8 58.6 57.5 61.19 62.2 63.25 62.3 63.5 62.3
26/01/2019 16:44:13 54.42 54.86 58.63 58.8 58.6 57.5 58.03 62.08 63.25 62.3 63.5 62.3
26/01/2019 16:44:14 54.65 54.79 58.61 58.8 58.6 57.5 61.51 62.15 63.25 62.3 63.5 62.3
26/01/2019 16:44:15 58.45 57.49 58.03 58.8 58.6 57.5 62.97 62.8 63.25 62.3 63.5 62.3
26/01/2019 16:44:16 56.36 57.13 58.03 58.7 58.6 57.5 61.77 62.34 63.25 62.3 63.5 62.3
26/01/2019 16:44:17 57 57.28 58.03 58.7 58.6 57.5 61.74 62.47 63.25 62.3 63.5 62.3
26/01/2019 16:44:18 59.54 59.05 59.05 58.7 58.6 57.5 61.95 62.65 63.25 62.3 63.5 62.3
26/01/2019 16:44:19 56.94 58.75 59.05 58.7 58.6 57.5 63.38 63.31 63.31 62.3 63.5 62.3
26/01/2019 16:44:20 55.95 57.7 59.05 58.7 58.6 57.5 62.75 63.5 63.5 62.3 63.5 62.3
26/01/2019 16:44:21 55.46 56.78 59.05 58.3 58.6 57.5 61.97 62.83 63.5 62.1 63.5 62.3
26/01/2019 16:44:22 54.57 55.96 59.05 57.4 58.6 57.5 59.69 62.69 63.5 61.6 63.5 62.3
26/01/2019 16:44:23 56.07 55.87 59.05 57.4 58.6 57.5 61.55 62.25 63.5 61.6 63.5 62.3
26/01/2019 16:44:24 56.71 56.58 59.05 57.4 58.6 57.5 62.44 62.25 63.5 61.6 63.5 62.3
26/01/2019 16:44:25 58.86 58.2 59.05 57.4 58.6 57.5 63.26 63.1 63.5 61.6 63.5 62.3
26/01/2019 16:44:26 58.52 58.62 59.05 57.4 58.6 57.5 63.97 63.86 63.86 61.6 63.5 62.3
26/01/2019 16:44:27 58.92 58.79 59.05 57.4 58.6 57.5 62.37 63.8 63.86 61.7 63.5 62.3
26/01/2019 16:44:28 60.8 60.39 60.39 57.4 58.6 57.5 64.33 64.04 64.04 61.7 63.5 62.3
26/01/2019 16:44:29 60.04 60.7 60.7 57.4 58.7 57.5 64.34 64.63 64.63 61.7 63.5 62.3
26/01/2019 16:44:30 59.53 60.13 60.7 57.4 58.7 57.5 64.27 64.55 64.63 61.7 63.5 62.3
26/01/2019 16:44:31 61.24 61.04 61.04 57.4 58.7 57.5 64.04 64.62 64.63 61.7 63.5 62.3
26/01/2019 16:44:32 58.38 60.67 61.04 57.4 58.7 57.5 61.94 64.72 64.72 61.7 63.5 62.3
26/01/2019 16:44:33 57.5 59.13 61.04 57.4 58.7 57.5 62.87 63.5 64.72 61.7 63.5 62.3
26/01/2019 16:44:34 58.25 58.53 61.04 57.4 58.7 57.5 63.16 63.24 64.72 61.7 63.5 62.3
26/01/2019 16:44:35 58.57 58.82 61.04 57.4 58.7 57.5 63.29 63.67 64.72 61.7 63.6 62.3
26/01/2019 16:44:36 60.06 59.67 61.04 57.4 58.7 57.5 63.88 64.07 64.72 61.7 63.6 62.3
26/01/2019 16:44:37 57.75 59.29 61.04 57.4 58.7 57.5 63.06 64.37 64.72 61.7 63.6 62.3
26/01/2019 16:44:38 60.23 59.9 61.04 57.4 58.7 57.5 63.85 63.94 64.72 61.7 63.6 62.3
26/01/2019 16:44:39 57.77 59.77 61.04 57.5 58.7 57.5 62.6 63.47 64.72 61.7 63.6 62.3
26/01/2019 16:44:40 57.47 58.76 61.04 57.5 58.7 57.5 62.48 63.22 64.72 61.8 63.6 62.3
26/01/2019 16:44:41 57.61 58.67 61.04 57.5 58.7 57.5 60.72 63.24 64.72 61.8 63.6 62.3
26/01/2019 16:44:42 54.67 57.57 61.04 57.5 58.7 57.5 61.89 62.36 64.72 61.8 63.6 62.3
26/01/2019 16:44:43 57.62 57.38 61.04 57.5 58.7 57.5 62.55 62.43 64.72 61.8 63.6 62.3
26/01/2019 16:44:44 55.5 57.43 61.04 57.5 58.7 57.5 62.74 63.1 64.72 61.8 63.6 62.3
26/01/2019 16:44:45 57.41 57.27 61.04 57.5 58.7 57.5 63.12 63.21 64.72 61.8 63.6 62.3
26/01/2019 16:44:46 57.23 57.4 61.04 57.5 58.7 57.5 64.36 64.33 64.72 61.8 63.6 62.3
26/01/2019 16:44:47 57.67 58 61.04 57.5 58.7 57.5 63.72 64.47 64.72 61.8 63.6 62.3
26/01/2019 16:44:48 54.49 57.26 61.04 57.4 58.7 57.5 62.17 63.47 64.72 61.8 63.6 62.3
26/01/2019 16:44:49 55.06 56.16 61.04 57.4 58.7 57.5 61.75 62.77 64.72 61.8 63.6 62.3
26/01/2019 16:44:50 55.13 55.51 61.04 57.3 58.7 57.5 59.93 62.52 64.72 61.8 63.6 62.3
26/01/2019 16:44:51 56.47 56.17 61.04 57.3 58.7 57.5 62.32 62.46 64.72 61.8 63.6 62.3
26/01/2019 16:44:52 55.72 56.13 61.04 57.3 58.7 57.5 62.01 62.04 64.72 61.8 63.6 62.3
26/01/2019 16:44:53 54.95 55.91 61.04 57.3 58.7 57.5 61.62 62.23 64.72 61.8 63.6 62.3
26/01/2019 16:44:54 56.22 56.82 61.04 57.1 58.7 57.5 62.37 62.59 64.72 61.7 63.6 62.3
26/01/2019 16:44:55 56.01 56.16 61.04 56.8 58.7 57.5 62.9 63.17 64.72 61.6 63.6 62.3
26/01/2019 16:44:56 55.1 55.81 61.04 56.7 58.7 57.5 63.95 63.87 64.72 61.6 63.6 62.3
26/01/2019 16:44:57 57.14 56.86 61.04 56.7 58.7 57.5 64.03 64.02 64.72 61.6 63.6 62.3
26/01/2019 16:44:58 58.67 58.07 61.04 56.7 58.7 57.5 64.19 64.4 64.72 61.6 63.6 62.3
26/01/2019 16:44:59 58.98 58.91 61.04 56.8 58.7 57.5 63.98 64.5 64.72 61.6 63.6 62.3
26/01/2019 16:45:00 56.77 58.5 61.04 56.8 58.7 57.5 60.53 64.08 64.72 61.6 63.6 62.3
26/01/2019 16:45:01 58.1 58.31 60.67 56.8 58.7 57.5 60.25 62.25 64.72 61.6 63.6 62.3
26/01/2019 16:45:02 57 57.87 59.9 56.7 58.7 57.5 60.67 61.03 64.5 61.6 63.5 62.3
26/01/2019 16:45:03 56.91 57.39 59.9 56.7 58.7 57.5 60.44 61.01 64.5 61.6 63.5 62.3
26/01/2019 16:45:04 59.31 59.25 59.9 56.8 58.7 57.5 61.99 62 64.5 61.6 63.5 62.3
26/01/2019 16:45:05 56.03 58.86 59.9 56.7 58.7 57.5 59.66 61.72 64.5 61.6 63.5 62.3
26/01/2019 16:45:06 54.81 57.4 59.9 56.7 58.7 57.5 58.15 60.55 64.5 61.6 63.5 62.3
26/01/2019 16:45:07 53.63 55.9 59.9 56.7 58.7 57.5 57.49 59.14 64.5 61.6 63.5 62.3
26/01/2019 16:45:08 56.33 56.01 59.77 56.7 58.7 57.5 59.53 59.34 64.5 61.6 63.5 62.3
26/01/2019 16:45:09 57.88 57.58 59.25 56.7 58.7 57.5 60.41 60.27 64.5 61.6 63.5 62.3
26/01/2019 16:45:10 57.42 58.22 59.25 56.7 58.7 57.5 59.81 60.48 64.5 61.5 63.5 62.3
26/01/2019 16:45:11 56.29 57.24 59.25 56.7 58.7 57.5 58.77 59.83 64.5 61.5 63.5 62.3
26/01/2019 16:45:12 55.4 56.75 59.25 56.7 58.7 57.5 57.78 59.25 64.5 61.5 63.5 62.3
26/01/2019 16:45:13 52.62 55.93 59.25 56.7 58.7 57.5 57.2 58.4 64.5 61.5 63.5 62.3
26/01/2019 16:45:14 54.69 54.78 59.25 56.6 58.7 57.5 58.34 58.23 64.5 61.5 63.5 62.3
26/01/2019 16:45:15 54.51 54.96 59.25 56.6 58.7 57.5 58.69 58.78 64.5 61.5 63.5 62.3
26/01/2019 16:45:16 54.77 54.99 59.25 56.6 58.7 57.5 57.8 58.57 64.5 61.5 63.5 62.3
26/01/2019 16:45:17 53.65 54.95 59.25 56.6 58.7 57.5 57.87 58.4 64.5 61.5 63.5 62.3
26/01/2019 16:45:18 55.93 55.54 59.25 56.6 58.7 57.5 58.33 58.48 64.5 61.5 63.4 62.3
26/01/2019 16:45:19 56.44 56.03 59.25 56.6 58.7 57.5 58.72 58.62 64.5 61.5 63.4 62.3
26/01/2019 16:45:20 57.26 56.98 59.25 56.6 58.7 57.5 62.12 61.37 64.5 61.5 63.4 62.3
26/01/2019 16:45:21 57.21 57.23 59.25 56.6 58.7 57.5 61.94 62.15 64.5 61.5 63.4 62.3
26/01/2019 16:45:22 57.36 57.75 59.25 56.6 58.7 57.5 59.95 62.04 64.5 61.4 63.4 62.3
26/01/2019 16:45:23 57.9 57.76 59.25 56.6 58.7 57.5 64.19 62.96 64.5 61.5 63.4 62.3
26/01/2019 16:45:24 57.98 58.1 59.25 56.5 58.7 57.5 63.56 63.96 64.5 61.5 63.4 62.3
26/01/2019 16:45:25 57.91 58.28 59.25 56.5 58.7 57.5 63.61 63.94 64.5 61.5 63.4 62.3
26/01/2019 16:45:26 55.68 57.73 59.25 56.5 58.7 57.5 62.08 63.48 64.5 61.5 63.4 62.3
26/01/2019 16:45:27 56.47 56.96 59.25 56.5 58.7 57.5 59.66 63.05 64.5 61.4 63.4 62.3
26/01/2019 16:45:28 57.54 57.26 59.25 56.5 58.7 57.5 62.68 62.54 64.5 61.4 63.4 62.3
26/01/2019 16:45:29 57.61 57.55 59.25 56.5 58.7 57.5 63.71 63.31 64.08 61.4 63.4 62.3
26/01/2019 16:45:30 57.63 57.71 59.25 56.5 58.7 57.5 63.39 63.69 63.96 61.4 63.4 62.3
26/01/2019 16:45:31 57.03 57.73 59.25 56.5 58.7 57.5 61.34 63.4 63.96 61.4 63.4 62.3
26/01/2019 16:45:32 58.05 58.06 59.25 56.5 58.7 57.5 61.35 62.86 63.96 61.4 63.4 62.3
26/01/2019 16:45:33 57.51 58.02 59.25 56.5 58.7 57.5 63.25 62.97 63.96 61.4 63.4 62.3
26/01/2019 16:45:34 55.82 57.62 58.86 56.5 58.7 57.5 61.79 62.71 63.96 61.4 63.4 62.3
26/01/2019 16:45:35 57.04 56.97 58.28 56.5 58.7 57.5 62.15 62.58 63.96 61.4 63.4 62.3
26/01/2019 16:45:36 55.32 56.89 58.28 56.5 58.7 57.5 60.24 62.49 63.96 61.4 63.4 62.3
26/01/2019 16:45:37 57.45 57.03 58.28 56.5 58.7 57.5 62.83 62.57 63.96 61.4 63.4 62.3
26/01/2019 16:45:38 57.52 57.52 58.28 56.5 58.7 57.5 62.74 62.95 63.96 61.4 63.4 62.3
26/01/2019 16:45:39 57.59 57.65 58.28 56.5 58.7 57.5 62.97 63.17 63.96 61.4 63.4 62.3
26/01/2019 16:45:40 57.36 57.64 58.28 56.5 58.7 57.5 63.62 63.65 63.96 61.4 63.4 62.3
26/01/2019 16:45:41 56.35 57.6 58.28 56.5 58.7 57.5 60.13 63.59 63.96 61.4 63.4 62.3
26/01/2019 16:45:42 53.56 56.59 58.28 56.4 58.7 57.5 61.44 62.49 63.96 61.4 63.4 62.3
26/01/2019 16:45:43 55.1 55.18 58.28 56.4 58.7 57.5 62.59 62.42 63.96 61.4 63.4 62.3
26/01/2019 16:45:44 54.34 55.22 58.28 56.4 58.7 57.5 62.34 62.76 63.96 61.4 63.4 62.3
26/01/2019 16:45:45 53.66 54.59 58.28 56.4 58.7 57.5 58.28 62.55 63.96 61.4 63.4 62.3
26/01/2019 16:45:46 55.04 54.75 58.28 56.4 58.7 57.5 62.25 62.41 63.96 61.4 63.4 62.3
26/01/2019 16:45:47 54.23 54.69 58.28 56.3 58.7 57.5 61.53 62.05 63.96 61.1 63.4 62.3
26/01/2019 16:45:48 55.89 55.78 58.28 56.3 58.7 57.5 62.18 62.12 63.96 61.1 63.4 62.3
26/01/2019 16:45:49 57.61 57.02 58.28 56.3 58.7 57.5 62.8 62.99 63.96 61.1 63.4 62.3
26/01/2019 16:45:50 57.78 57.52 58.28 56.3 58.7 57.5 63.23 63.45 63.96 61.1 63.4 62.3
26/01/2019 16:45:51 56.75 58.08 58.28 56.3 58.7 57.5 60.01 63.01 63.96 61.1 63.3 62.3
26/01/2019 16:45:52 47.92 56.58 58.28 56.3 58.7 57.5 54.04 61.08 63.96 61.1 63.3 62.3
26/01/2019 16:45:53 48.87 53.27 58.28 56.3 58.7 57.5 54.78 58.1 63.96 61.1 63.3 62.3
26/01/2019 16:45:54 52.35 52.36 58.28 56.3 58.7 57.5 56.25 56.75 63.94 61.1 63.3 62.3
26/01/2019 16:45:55 47.94 51.74 58.08 56.1 58.7 57.5 53.94 56.17 63.69 61.1 63.3 62.3
26/01/2019 16:45:56 47.33 49.76 58.08 56.1 58.7 57.5 53.74 54.98 63.69 61.1 63.3 62.3
26/01/2019 16:45:57 47.35 48.39 58.08 56.1 58.7 57.5 54.11 54.29 63.69 61.1 63.3 62.3
26/01/2019 16:45:58 47.37 47.82 58.08 56.1 58.7 57.5 53.88 54.21 63.69 61 63.3 62.3
26/01/2019 16:45:59 47.25 47.64 58.08 56.1 58.7 57.5 54.05 54.08 63.69 61 63.3 62.3
26/01/2019 16:46:00 47.24 47.38 58.08 56 58.7 57.5 54.14 54.19 63.65 61 63.3 62.3
26/01/2019 16:46:01 47.69 47.64 58.08 56 58.7 57.5 54.05 54.23 63.65 61 63.3 62.3
26/01/2019 16:46:02 51.34 50.21 58.08 56 58.7 57.5 60.11 58.53 63.65 61 63.2 62.3
26/01/2019 16:46:03 50.4 50.46 58.08 56 58.7 57.5 57.28 58.43 63.65 61 63.2 62.3
26/01/2019 16:46:04 51.78 51.29 58.08 56 58.7 57.5 58.06 58.24 63.65 61 63.2 62.3
26/01/2019 16:46:05 50.93 51.76 58.08 56 58.7 57.5 56.71 57.97 63.65 61 63.2 62.3
26/01/2019 16:46:06 49.77 51.22 58.08 56 58.7 57.5 55.98 57.14 63.65 61 63.2 62.3
26/01/2019 16:46:07 52.11 51.42 58.08 56 58.7 57.5 58.55 57.82 63.65 61 63.2 62.3
26/01/2019 16:46:08 50.88 51.6 58.08 55.9 58.7 57.5 58.15 58.56 63.65 61 63.2 62.3
26/01/2019 16:46:09 50.1 50.95 58.08 55.9 58.7 57.5 57.33 57.79 63.65 61 63.2 62.3
26/01/2019 16:46:10 50.14 50.96 58.08 55.9 58.7 57.5 56.95 57.94 63.59 61 63.2 62.3
26/01/2019 16:46:11 50.82 50.72 58.08 55.9 58.7 57.5 61.15 60.53 63.45 61 63.2 62.3
26/01/2019 16:46:12 54.47 53.63 58.08 55.8 58.7 57.5 61.87 61.62 63.45 61 63.2 62.2
26/01/2019 16:46:13 57.14 56.24 58.08 55.8 58.7 57.5 66.07 64.88 64.88 61 63.2 62.2
26/01/2019 16:46:14 55.69 56.58 58.08 55.9 58.7 57.5 63.42 65.26 65.26 61 63.2 62.2
26/01/2019 16:46:15 52.06 55.56 58.08 55.8 58.7 57.5 60.4 63.7 65.26 61.1 63.2 62.2
26/01/2019 16:46:16 55.43 55.17 58.08 55.8 58.7 57.5 63.13 63.18 65.26 61.1 63.2 62.2
26/01/2019 16:46:17 54.84 55.07 58.08 55.8 58.7 57.5 62.17 63.1 65.26 61.1 63.2 62.2
26/01/2019 16:46:18 57.27 57.1 58.08 55.9 58.7 57.5 64.61 64.44 65.26 61.1 63.2 62.2
26/01/2019 16:46:19 54.57 57.18 58.08 55.9 58.7 57.5 62.9 64.48 65.26 61.1 63.2 62.2
26/01/2019 16:46:20 54.3 55.61 58.08 55.8 58.7 57.5 66.17 65.4 65.4 61.1 63.2 62.2
26/01/2019 16:46:21 52.74 54.77 57.18 55.8 58.7 57.5 63.22 65.4 65.4 61.1 63.2 62.2
26/01/2019 16:46:22 54.22 54.48 57.18 55.8 58.7 57.5 63.51 64.36 65.4 61.1 63.2 62.2
26/01/2019 16:46:23 53.63 53.97 57.18 55.8 58.7 57.5 63.88 64.19 65.4 61.1 63.2 62.2
26/01/2019 16:46:24 54.89 54.57 57.18 55.8 58.7 57.5 61.81 64.07 65.4 61.1 63.2 62.2
26/01/2019 16:46:25 52.88 54.44 57.18 55.7 58.7 57.5 60.26 62.38 65.4 61.2 63.2 62.2
26/01/2019 16:46:26 55.31 55.18 57.18 55.8 58.7 57.5 63.06 62.75 65.4 61.2 63.2 62.2
26/01/2019 16:46:27 56.29 56.2 57.18 55.7 58.7 57.5 64.93 64.59 65.4 61.2 63.2 62.2
26/01/2019 16:46:28 57.46 57.13 57.18 55.7 58.7 57.5 65.22 65.1 65.4 61.2 63.2 62.2
26/01/2019 16:46:29 59.44 58.63 58.63 55.8 58.7 57.5 64.83 65.44 65.44 61.2 63.2 62.2
26/01/2019 16:46:30 58.2 58.84 58.84 55.8 58.7 57.5 67.27 66.65 66.65 61.3 63.2 62.3
26/01/2019 16:46:31 55.88 58.21 58.84 55.8 58.7 57.5 65.12 66.6 66.65 61.3 63.2 62.3
26/01/2019 16:46:32 53.63 56.82 58.84 55.8 58.7 57.5 63.2 65.54 66.65 61.3 63.2 62.3
26/01/2019 16:46:33 54.84 55.44 58.84 55.8 58.7 57.5 61.42 64.28 66.65 61.3 63.2 62.3
26/01/2019 16:46:34 56.65 56.29 58.84 55.8 58.7 57.5 65.41 64.69 66.65 61.4 63.2 62.3
26/01/2019 16:46:35 51.71 56.3 58.84 55.7 58.7 57.5 63.56 64.9 66.65 61.4 63.2 62.3
26/01/2019 16:46:36 52.92 53.89 58.84 55.7 58.7 57.5 59.44 63.94 66.65 61.4 63.2 62.3
26/01/2019 16:46:37 52.67 53.91 58.84 55.7 58.7 57.5 57.57 61.71 66.65 61.3 63.2 62.3
26/01/2019 16:46:38 48.73 52.9 58.84 55.7 58.7 57.5 54.63 59.53 66.65 61.3 63.2 62.3
26/01/2019 16:46:39 52.93 52.36 58.84 55.7 58.7 57.5 58.49 58.18 66.65 61.3 63.1 62.3
26/01/2019 16:46:40 52.16 52.68 58.84 55.7 58.7 57.5 60.17 59.77 66.65 61.3 63.1 62.3
26/01/2019 16:46:41 50.53 52.13 58.84 55.7 58.7 57.5 61.02 61.09 66.65 61.4 63.1 62.3
26/01/2019 16:46:42 55.78 55.17 58.84 55.7 58.7 57.5 61.71 61.7 66.65 61.4 63.1 62.3
26/01/2019 16:46:43 56.26 55.98 58.84 55.7 58.7 57.5 61.28 61.75 66.65 61.4 63.1 62.3
26/01/2019 16:46:44 55.01 55.91 58.84 55.7 58.7 57.5 59.98 61.48 66.65 61.4 63.1 62.3
26/01/2019 16:46:45 51.3 55.31 58.84 55.6 58.7 57.5 57.99 60.53 66.65 61.4 63.1 62.3
26/01/2019 16:46:46 55.13 54.91 58.84 55.6 58.7 57.5 60.91 60.59 66.65 61.4 63.1 62.3
26/01/2019 16:46:47 56.98 56.93 58.84 55.7 58.7 57.5 61.62 61.45 66.65 61.4 63.1 62.3
26/01/2019 16:46:48 53.83 56.94 58.84 55.7 58.7 57.5 59.15 61.42 66.65 61.4 63.1 62.3
26/01/2019 16:46:49 50.78 55.2 58.84 55.7 58.7 57.5 59.05 60.24 66.65 61.4 63.1 62.3
26/01/2019 16:46:50 53.46 53.73 58.84 55.7 58.7 57.5 60.31 60.5 66.65 61.4 63.1 62.3
26/01/2019 16:46:51 52.07 53.7 58.84 55.6 58.7 57.5 61.11 61.45 66.65 61.4 63.1 62.3
26/01/2019 16:46:52 55.11 54.73 58.84 55.7 58.7 57.5 61.06 61.08 66.65 61.4 63.1 62.3
26/01/2019 16:46:53 57.57 56.77 58.84 55.7 58.7 57.5 62.41 62.14 66.65 61.4 63.1 62.3
26/01/2019 16:46:54 56.3 57.08 58.84 55.7 58.7 57.5 61.26 62.2 66.65 61.4 63.1 62.3
26/01/2019 16:46:55 52.78 56.43 58.84 55.7 58.7 57.5 60.7 61.8 66.65 61.4 63 62.3
26/01/2019 16:46:56 58.92 58.03 58.84 55.7 58.7 57.5 61.76 61.76 66.65 61.4 63 62.3
26/01/2019 16:46:57 60.48 59.93 59.93 55.7 58.7 57.5 62.82 62.58 66.65 61.5 63 62.3
26/01/2019 16:46:58 63.48 62.67 62.67 55.8 58.7 57.5 65.95 64.9 66.65 61.5 63 62.3
26/01/2019 16:46:59 60.75 62.1 62.67 55.8 58.7 57.5 64.98 65.32 66.65 61.5 63 62.3
26/01/2019 16:47:00 59.74 61.31 62.67 55.9 58.7 57.5 63.72 65.14 66.6 61.5 63 62.3
26/01/2019 16:47:01 58.11 60.43 62.67 55.9 58.7 57.5 62.17 64.03 65.54 61.5 63 62.3
26/01/2019 16:47:02 59.01 59.4 62.67 55.9 58.7 57.5 63.13 63.22 65.32 61.6 63 62.3
26/01/2019 16:47:03 56.4 59.02 62.67 55.9 58.7 57.5 63.58 63.61 65.32 61.6 63 62.3
26/01/2019 16:47:04 57.17 57.69 62.67 55.9 58.7 57.5 62.1 63.56 65.32 61.6 63 62.3
26/01/2019 16:47:05 52.73 57.33 62.67 55.9 58.7 57.5 60.54 62.88 65.32 61.6 63 62.3
26/01/2019 16:47:06 57.25 57.02 62.67 55.9 58.7 57.5 64.55 64.34 65.32 61.6 63 62.3
26/01/2019 16:47:07 55.02 56.7 62.67 55.9 58.7 57.5 61.88 63.72 65.32 61.6 63 62.3
26/01/2019 16:47:08 50.45 55.75 62.67 55.9 58.7 57.5 61.29 62.7 65.32 61.6 63 62.3
26/01/2019 16:47:09 53.83 53.94 62.67 55.9 58.7 57.5 60.62 61.89 65.32 61.6 63 62.3
26/01/2019 16:47:10 53.75 54.13 62.67 55.9 58.7 57.5 61.3 62.05 65.32 61.6 63 62.3
26/01/2019 16:47:11 53.2 53.56 62.67 55.9 58.7 57.5 60.59 61.41 65.32 61.6 63 62.3
26/01/2019 16:47:12 48.71 53.37 62.67 55.9 58.7 57.5 62.3 62.23 65.32 61.7 63 62.3
26/01/2019 16:47:13 49.19 51.05 62.67 55.9 58.7 57.5 62.47 62.5 65.32 61.7 63 62.3
26/01/2019 16:47:14 53.2 52.64 62.67 55.9 58.7 57.5 59.89 62.13 65.32 61.7 63 62.3
26/01/2019 16:47:15 52.88 52.97 62.67 55.9 58.7 57.5 60.09 61.97 65.32 61.7 63 62.3
26/01/2019 16:47:16 52.1 52.63 62.67 55.9 58.7 57.5 61.07 61.14 65.32 61.7 63 62.3
26/01/2019 16:47:17 50.77 52.33 62.67 55.9 58.7 57.5 62.08 62.03 65.32 61.7 63 62.3
26/01/2019 16:47:18 53.44 53.26 62.67 55.9 58.7 57.5 61.24 61.77 65.32 61.7 63 62.3
26/01/2019 16:47:19 54.56 54.2 62.67 55.9 58.7 57.5 60.59 61.43 65.32 61.7 63 62.3
26/01/2019 16:47:20 55.29 55.05 62.67 55.9 58.7 57.5 62.18 61.96 65.32 61.7 63 62.3
26/01/2019 16:47:21 54.42 55.19 62.67 55.9 58.7 57.5 60.5 61.86 65.32 61.7 63 62.3
26/01/2019 16:47:22 51.94 54.54 62.67 55.9 58.7 57.5 60.12 61.23 65.32 61.7 63 62.3
26/01/2019 16:47:23 51.89 52.98 62.67 55.9 58.7 57.5 61.76 61.37 65.32 61.7 63 62.3
26/01/2019 16:47:24 53.2 53.21 62.67 55.9 58.7 57.5 62.57 62.45 65.32 61.7 63 62.3
26/01/2019 16:47:25 54.25 54 62.67 55.9 58.7 57.5 63.01 63.41 65.32 61.7 63 62.3
26/01/2019 16:47:26 53.54 53.91 62.67 55.9 58.7 57.5 58.75 62.38 65.32 61.7 63 62.3
26/01/2019 16:47:27 51.38 53.7 62.67 55.9 58.7 57.5 62.38 61.91 65.32 61.7 63 62.3
26/01/2019 16:47:28 52.85 53.04 62.1 55.9 58.7 57.5 60.82 62.13 65.32 61.7 63 62.3
26/01/2019 16:47:29 53.23 53.38 61.31 55.9 58.7 57.5 61.21 61.48 65.14 61.7 63 62.3
26/01/2019 16:47:30 53.42 53.36 60.43 55.9 58.7 57.5 63.17 63 64.34 61.7 63 62.3
26/01/2019 16:47:31 52.46 53.41 59.4 55.9 58.6 57.5 63.64 63.36 64.34 61.7 63 62.3
26/01/2019 16:47:32 54.93 54.38 59.02 55.9 58.6 57.5 63.23 63.42 64.34 61.7 63 62.3
26/01/2019 16:47:33 54.39 54.76 57.69 55.9 58.6 57.5 62.84 63.74 64.34 61.7 63 62.3
26/01/2019 16:47:34 52.68 54.27 57.33 55.9 58.6 57.5 63.6 63.69 64.34 61.7 63 62.3
26/01/2019 16:47:35 55 54.61 57.02 55.9 58.6 57.5 62.31 63.62 64.34 61.7 63 62.3
26/01/2019 16:47:36 55.12 54.91 56.7 55.9 58.6 57.5 61.25 62.31 63.74 61.7 63 62.3
26/01/2019 16:47:37 54.97 55.43 55.75 55.9 58.6 57.5 62.47 62.68 63.74 61.8 63 62.3
26/01/2019 16:47:38 53.54 54.77 55.43 55.9 58.6 57.5 62.09 62.64 63.74 61.8 62.9 62.3
26/01/2019 16:47:39 52.04 54.1 55.43 55.9 58.6 57.5 63.22 63.1 63.74 61.8 62.9 62.3
26/01/2019 16:47:40 53.67 53.54 55.43 55.9 58.6 57.5 61.62 63.27 63.74 61.8 62.9 62.3
26/01/2019 16:47:41 52.93 53.85 55.43 55.9 58.6 57.5 64.17 63.72 63.74 61.8 62.9 62.3
26/01/2019 16:47:42 55.16 54.99 55.43 55.9 58.6 57.5 64.64 64.49 64.49 61.8 62.9 62.3
26/01/2019 16:47:43 60.71 59.29 59.29 55.9 58.6 57.5 64.35 64.55 64.55 61.8 62.9 62.3
26/01/2019 16:47:44 55.41 58.84 59.29 55.9 58.6 57.5 61.63 64.46 64.55 61.8 62.9 62.3
26/01/2019 16:47:45 59.16 58.99 59.29 56 58.6 57.5 65.11 64.77 64.77 61.8 62.9 62.3
26/01/2019 16:47:46 53.55 58.2 59.29 56 58.6 57.5 62.48 64.14 64.77 61.8 62.9 62.3
26/01/2019 16:47:47 50.05 55.78 59.29 56 58.6 57.5 58.71 63.05 64.77 61.8 62.9 62.3
26/01/2019 16:47:48 54.47 54.82 59.29 55.9 58.6 57.5 59.36 60.73 64.77 61.8 62.9 62.3
26/01/2019 16:47:49 51.24 53.75 59.29 55.9 58.6 57.5 57.26 59.77 64.77 61.8 62.9 62.3
26/01/2019 16:47:50 51.39 52.24 59.29 55.9 58.6 57.5 61.06 60.34 64.77 61.8 62.9 62.3
26/01/2019 16:47:51 55.48 54.6 59.29 55.9 58.6 57.5 62.73 62.06 64.77 61.8 62.9 62.3
26/01/2019 16:47:52 53.98 55.14 59.29 55.9 58.6 57.5 62.83 63.16 64.77 61.8 62.9 62.3
26/01/2019 16:47:53 52.03 53.72 59.29 55.9 58.6 57.5 60.28 62.33 64.77 61.8 62.9 62.3
26/01/2019 16:47:54 54.38 53.95 59.29 55.8 58.6 57.5 62.72 62.35 64.77 61.8 62.9 62.3
26/01/2019 16:47:55 50.85 53.8 59.29 55.8 58.6 57.5 61.18 63.21 64.77 61.8 62.9 62.3
26/01/2019 16:47:56 51.92 52.1 59.29 55.8 58.6 57.5 60.63 61.47 64.77 61.8 62.8 62.3
26/01/2019 16:47:57 53.58 53.36 59.29 55.8 58.6 57.5 62.37 62.18 64.77 61.8 62.8 62.3
26/01/2019 16:47:58 52.67 53.74 59.29 55.8 58.6 57.5 61.24 62.04 64.77 61.8 62.8 62.3
26/01/2019 16:47:59 51.51 52.81 59.29 55.8 58.6 57.5 62 62.2 64.77 61.8 62.8 62.3
26/01/2019 16:48:00 51.3 52.32 59.29 55.8 58.6 57.5 60.83 62.68 64.77 61.8 62.8 62.3
26/01/2019 16:48:01 52.26 52.22 59.29 55.8 58.6 57.5 62.53 62.37 64.77 61.8 62.8 62.3
26/01/2019 16:48:02 53.87 53.45 59.29 55.8 58.6 57.5 62.71 63.29 64.77 61.8 62.8 62.3
26/01/2019 16:48:03 52.34 53.49 59.29 55.8 58.6 57.5 58.89 62.37 64.77 61.8 62.8 62.3
26/01/2019 16:48:04 53.1 53.15 59.29 55.7 58.6 57.5 63.44 62.76 64.77 61.8 62.8 62.3
26/01/2019 16:48:05 51.37 52.93 59.29 55.7 58.6 57.5 60.53 62.76 64.77 61.8 62.8 62.3
26/01/2019 16:48:06 52.76 52.58 59.29 55.7 58.6 57.5 61.19 61.88 64.77 61.8 62.8 62.3
26/01/2019 16:48:07 57.7 56.58 59.29 55.7 58.6 57.5 60.65 61.61 64.77 61.8 62.8 62.3
26/01/2019 16:48:08 56.71 56.91 59.29 55.7 58.6 57.5 61.23 61.32 64.77 61.8 62.8 62.3
26/01/2019 16:48:09 56.24 56.7 59.29 55.7 58.6 57.5 61.22 61.31 64.77 61.8 62.8 62.3
26/01/2019 16:48:10 54.01 56.35 59.29 55.7 58.6 57.5 60.16 61.22 64.77 61.8 62.8 62.3
26/01/2019 16:48:11 53.3 54.85 59.29 55.7 58.6 57.5 59.7 60.84 64.77 61.8 62.8 62.3
26/01/2019 16:48:12 56.73 55.78 59.29 55.7 58.6 57.5 63.73 62.57 64.77 61.8 62.8 62.3
26/01/2019 16:48:13 55.86 55.98 58.99 55.7 58.6 57.5 63.6 63.19 64.77 61.8 62.8 62.3
26/01/2019 16:48:14 53.43 55.9 58.99 55.7 58.6 57.5 62.81 63.39 64.77 61.8 62.8 62.3
26/01/2019 16:48:15 52.83 54.29 58.2 55.7 58.6 57.5 61.94 62.88 64.14 61.8 62.8 62.3
26/01/2019 16:48:16 52.17 53.45 56.91 55.7 58.6 57.5 61.17 63.01 63.39 61.8 62.8 62.3
26/01/2019 16:48:17 53.24 53.19 56.91 55.7 58.6 57.5 61.55 61.97 63.39 61.8 62.7 62.3
26/01/2019 16:48:18 50.11 53.13 56.91 55.6 58.6 57.5 62.99 62.6 63.39 61.8 62.8 62.3
26/01/2019 16:48:19 51.29 51.49 56.91 55.6 58.6 57.5 62.6 62.79 63.39 61.8 62.8 62.3
26/01/2019 16:48:20 52.54 52.4 56.91 55.6 58.6 57.5 61.69 62.51 63.39 61.8 62.8 62.3
26/01/2019 16:48:21 53.78 53.56 56.91 55.6 58.6 57.5 60.77 62.57 63.39 61.8 62.8 62.3
26/01/2019 16:48:22 55.2 54.61 56.91 55.6 58.6 57.5 61.86 61.98 63.39 61.8 62.8 62.3
26/01/2019 16:48:23 50.56 54.48 56.91 55.6 58.6 57.5 63.48 62.97 63.39 61.8 62.8 62.3
26/01/2019 16:48:24 50.16 52.4 56.91 55.6 58.6 57.5 62.23 62.93 63.39 61.8 62.8 62.3
26/01/2019 16:48:25 52.19 51.93 56.91 55.6 58.6 57.5 62.25 62.64 63.39 61.8 62.8 62.3
26/01/2019 16:48:26 53.28 53 56.91 55.6 58.6 57.5 59.36 62.57 63.39 61.9 62.8 62.3
26/01/2019 16:48:27 53.55 53.58 56.91 55.7 58.6 57.5 61.85 61.87 63.39 61.9 62.8 62.3
26/01/2019 16:48:28 55.77 55.47 56.91 55.7 58.6 57.5 62.96 62.84 63.39 61.9 62.8 62.3
26/01/2019 16:48:29 54.64 55.34 56.91 55.7 58.6 57.5 60.54 62.22 63.39 61.9 62.8 62.3
26/01/2019 16:48:30 54.57 55.29 56.91 55.7 58.6 57.5 61.17 61.61 63.39 61.9 62.8 62.3
26/01/2019 16:48:31 54.81 54.97 56.91 55.7 58.6 57.5 61.75 62.03 63.39 61.9 62.8 62.3
26/01/2019 16:48:32 52.34 54.68 56.91 55.7 58.6 57.5 60.77 61.5 63.39 61.9 62.8 62.3
26/01/2019 16:48:33 50.3 53.32 56.91 55.7 58.6 57.5 61.69 61.81 63.39 61.9 62.8 62.3
26/01/2019 16:48:34 52.97 52.73 56.91 55.7 58.6 57.5 60.97 61.92 63.39 61.9 62.8 62.3
26/01/2019 16:48:35 51.07 52.49 56.91 55.7 58.6 57.5 62.53 62.25 63.39 61.9 62.8 62.3
26/01/2019 16:48:36 54.34 53.57 56.91 55.7 58.6 57.5 62.88 63.51 63.51 61.9 62.8 62.3
26/01/2019 16:48:37 52.24 53.38 56.91 55.7 58.6 57.5 60.13 62.27 63.51 61.9 62.8 62.3
26/01/2019 16:48:38 53.29 53.15 56.7 55.7 58.6 57.5 62.32 62.42 63.51 61.9 62.8 62.3
26/01/2019 16:48:39 53.02 53.34 56.35 55.7 58.6 57.5 61.21 62.33 63.51 61.9 62.8 62.3
26/01/2019 16:48:40 51.53 52.94 55.98 55.7 58.6 57.5 63.08 62.95 63.51 61.9 62.8 62.3
26/01/2019 16:48:41 53.04 52.88 55.98 55.7 58.6 57.5 62.75 63.67 63.67 62 62.8 62.3
26/01/2019 16:48:42 54.56 54.12 55.98 55.7 58.6 57.5 65.03 64.45 64.45 62 62.8 62.3
26/01/2019 16:48:43 53.99 54.29 55.9 55.7 58.6 57.5 64.02 64.73 64.73 62 62.8 62.3
26/01/2019 16:48:44 55.3 55.38 55.47 55.6 58.6 57.5 61.7 64.09 64.73 62 62.8 62.3
26/01/2019 16:48:45 56.81 56.35 56.35 55.6 58.6 57.5 64.7 64.09 64.73 62 62.8 62.3
26/01/2019 16:48:46 55.59 56.34 56.35 55.7 58.6 57.5 62.08 64.24 64.73 62 62.8 62.3
26/01/2019 16:48:47 53.62 55.97 56.35 55.7 58.6 57.5 60.71 62.73 64.73 62 62.8 62.3
26/01/2019 16:48:48 52.64 54.47 56.35 55.7 58.6 57.5 62.12 62.41 64.73 62 62.8 62.3
26/01/2019 16:48:49 52.59 53.66 56.35 55.6 58.6 57.5 61.72 62.22 64.73 62 62.8 62.3
26/01/2019 16:48:50 51.65 53.03 56.35 55.6 58.6 57.5 62.49 62.52 64.73 62 62.8 62.3
26/01/2019 16:48:51 53.72 53.28 56.35 55.6 58.6 57.5 62.18 62.97 64.73 62 62.8 62.3
26/01/2019 16:48:52 52.74 53.22 56.35 55.6 58.6 57.5 61.05 62.48 64.73 62 62.8 62.3
26/01/2019 16:48:53 55.42 55.2 56.35 55.6 58.6 57.5 63.39 62.97 64.73 62 62.8 62.3
26/01/2019 16:48:54 56.5 56.35 56.35 55.6 58.6 57.5 63.21 63.41 64.73 62 62.8 62.3
26/01/2019 16:48:55 53.68 55.86 56.35 55.6 58.6 57.5 59.89 63.34 64.73 62 62.8 62.3
26/01/2019 16:48:56 55.14 54.99 56.35 55.6 58.6 57.5 64.02 63.52 64.73 62 62.8 62.3
26/01/2019 16:48:57 54.72 55.72 56.35 55.6 58.6 57.5 63.26 63.79 64.73 62 62.9 62.3
26/01/2019 16:48:58 51.8 54.45 56.35 55.6 58.6 57.5 61.95 62.91 64.73 62 62.9 62.3
26/01/2019 16:48:59 52.06 53.02 56.35 55.6 58.6 57.5 61.33 62.35 64.73 62 62.9 62.3
26/01/2019 16:49:00 53.56 53.53 56.35 55.6 58.6 57.5 60.33 61.92 64.73 62 62.9 62.3
26/01/2019 16:49:01 58.02 56.99 56.99 55.6 58.6 57.5 61.76 61.78 64.73 62 62.9 62.3
26/01/2019 16:49:02 55.49 57.04 57.04 55.6 58.6 57.5 60.87 62.19 64.73 62 62.9 62.3
26/01/2019 16:49:03 55.51 56.05 57.04 55.6 58.6 57.5 59.67 61.03 64.73 62 62.9 62.3
26/01/2019 16:49:04 56.68 56.72 57.04 55.6 58.6 57.5 61.13 61.15 64.73 62 62.9 62.3
26/01/2019 16:49:05 55.53 57.19 57.19 55.6 58.6 57.5 60.21 61.09 64.73 62 62.9 62.3
26/01/2019 16:49:06 55.26 56.27 57.19 55.6 58.6 57.5 62.31 61.93 64.73 62 62.9 62.3
26/01/2019 16:49:07 51.69 55.16 57.19 55.6 58.6 57.5 59.98 62.09 64.73 62 62.9 62.3
26/01/2019 16:49:08 54.11 54.31 57.19 55.6 58.6 57.5 59.81 60.72 64.73 62 62.9 62.3
26/01/2019 16:49:09 55.99 55.45 57.19 55.6 58.6 57.5 61.38 61.28 64.73 62 62.9 62.3
26/01/2019 16:49:10 54.53 55.12 57.19 55.6 58.6 57.5 60.36 61 64.73 62 62.9 62.3
26/01/2019 16:49:11 55.61 55.9 57.19 55.6 58.6 57.5 62.01 61.94 64.73 62 62.9 62.3
26/01/2019 16:49:12 52.62 55.05 57.19 55.6 58.6 57.5 60.39 62.16 64.73 62 62.9 62.3
26/01/2019 16:49:13 56.89 56.07 57.19 55.6 58.6 57.5 61.44 61.3 64.24 62 62.8 62.3
26/01/2019 16:49:14 56.77 56.83 57.19 55.6 58.6 57.5 61.52 61.86 64.24 62 62.8 62.3
26/01/2019 16:49:15 58.71 58.31 58.31 55.6 58.6 57.5 62.49 62.22 64.24 62 62.8 62.3
26/01/2019 16:49:16 56.19 57.74 58.31 55.6 58.6 57.5 62.31 62.76 63.79 62 62.8 62.3
26/01/2019 16:49:17 55.31 56.84 58.31 55.6 58.6 57.5 61.38 62.96 63.79 62 62.8 62.3
26/01/2019 16:49:18 53.97 55.96 58.31 55.6 58.6 57.5 61.21 62.1 63.79 62 62.8 62.3
26/01/2019 16:49:19 52.04 54.72 58.31 55.5 58.6 57.5 60.67 61.65 63.79 62 62.8 62.3
26/01/2019 16:49:20 51.07 53.22 58.31 55.5 58.6 57.5 59.89 60.88 63.79 62 62.8 62.3
26/01/2019 16:49:21 55.01 54.37 58.31 55.5 58.6 57.5 61.99 61.73 63.79 62 62.8 62.3
26/01/2019 16:49:22 55.4 55.13 58.31 55.5 58.6 57.5 60.32 62.05 63.79 62 62.8 62.3
26/01/2019 16:49:23 56.18 55.95 58.31 55.5 58.6 57.5 60.76 61.29 63.79 62 62.8 62.3
26/01/2019 16:49:24 55.14 55.84 58.31 55.5 58.6 57.5 61.06 61.55 63.79 62 62.8 62.3
26/01/2019 16:49:25 54.62 55.3 58.31 55.5 58.6 57.5 61.1 61.46 63.79 62 62.8 62.3
26/01/2019 16:49:26 55.54 55.56 58.31 55.5 58.6 57.5 61.55 61.74 63.79 62 62.8 62.3
26/01/2019 16:49:27 52.43 55.32 58.31 55.5 58.6 57.5 58.43 61.71 62.96 61.9 62.8 62.3
26/01/2019 16:49:28 53.81 54.23 58.31 55.4 58.6 57.5 61.05 61.16 62.96 61.9 62.8 62.3
26/01/2019 16:49:29 53.06 53.58 58.31 55.4 58.6 57.5 60.12 61.09 62.96 61.9 62.8 62.3
26/01/2019 16:49:30 56.71 55.8 58.31 55.4 58.6 57.5 60.89 60.79 62.96 61.9 62.8 62.4
26/01/2019 16:49:31 56.66 56.51 58.31 55.3 58.6 57.5 62.35 62.12 62.96 61.9 62.8 62.4
26/01/2019 16:49:32 56.72 56.94 58.31 55.3 58.6 57.5 59.89 61.99 62.96 61.9 62.8 62.4
26/01/2019 16:49:33 59.53 59.18 59.18 55.3 58.6 57.5 62.37 62.39 62.96 61.9 62.8 62.4
26/01/2019 16:49:34 56.44 58.12 59.18 55.3 58.6 57.5 61.69 61.99 62.96 61.9 62.8 62.4
26/01/2019 16:49:35 55.72 57.2 59.18 55.3 58.6 57.5 60.89 61.61 62.96 61.9 62.8 62.4
26/01/2019 16:49:36 54.39 56.39 59.18 55.3 58.6 57.5 62.28 62.23 62.96 61.9 62.8 62.4
26/01/2019 16:49:37 51.52 55.02 59.18 55.3 58.6 57.5 61.03 61.95 62.96 61.9 62.8 62.4
26/01/2019 16:49:38 52.57 53.23 59.18 55.2 58.6 57.5 59.99 61.85 62.96 61.8 62.8 62.4
26/01/2019 16:49:39 53.58 53.37 59.18 55.2 58.6 57.5 61.45 61.24 62.96 61.8 62.8 62.4
26/01/2019 16:49:40 56.98 56.22 59.18 55.2 58.7 57.5 62.46 62.25 62.96 61.8 62.8 62.4
26/01/2019 16:49:41 56.03 56.89 59.18 55.2 58.7 57.5 62.06 62.43 62.96 61.8 62.8 62.4
26/01/2019 16:49:42 55.78 55.93 59.18 55.2 58.7 57.5 63.04 63.13 63.13 61.8 62.8 62.4
26/01/2019 16:49:43 54.5 55.9 59.18 55.2 58.7 57.5 62.3 63.34 63.34 61.8 62.8 62.4
26/01/2019 16:49:44 53.82 55.16 59.18 55.2 58.7 57.5 61.18 62.75 63.34 61.8 62.8 62.4
26/01/2019 16:49:45 51.86 54.09 59.18 55.2 58.7 57.5 60.12 61.72 63.34 61.8 62.8 62.4
26/01/2019 16:49:46 55.34 54.59 59.18 55.2 58.7 57.5 56.94 60.72 63.34 61.8 62.8 62.4
26/01/2019 16:49:47 54.07 54.9 59.18 55.2 58.7 57.5 56.4 58.73 63.34 61.8 62.8 62.4
26/01/2019 16:49:48 54.37 54.68 59.18 55.1 58.7 57.5 61.45 60.65 63.34 61.8 62.8 62.4
26/01/2019 16:49:49 54.08 54.31 59.18 55.1 58.6 57.5 62.05 61.64 63.34 61.8 62.8 62.4
26/01/2019 16:49:50 53.56 54.24 59.18 55.1 58.6 57.5 60.5 61.67 63.34 61.8 62.8 62.4
26/01/2019 16:49:51 56.95 55.93 59.18 55.1 58.6 57.5 61.51 61.66 63.34 61.8 62.8 62.4
26/01/2019 16:49:52 58.39 58.1 59.18 55.2 58.7 57.5 61.66 61.76 63.34 61.8 62.8 62.4
26/01/2019 16:49:53 57.29 57.45 59.18 55.2 58.7 57.5 63.74 63.39 63.39 61.8 62.8 62.4
26/01/2019 16:49:54 56.67 57.19 59.18 55.2 58.7 57.5 68.8 67.95 67.95 61.9 62.8 62.4
26/01/2019 16:49:55 55.99 57.05 59.18 55.2 58.7 57.5 64.82 68.23 68.23 61.9 62.8 62.4
26/01/2019 16:49:56 55.1 56.44 59.18 55.2 58.7 57.5 61.43 65.88 68.23 61.9 62.8 62.4
26/01/2019 16:49:57 56.03 56.26 59.18 55.2 58.7 57.5 60.43 63.67 68.23 61.8 62.8 62.4
26/01/2019 16:49:58 56.67 56.36 59.18 55.2 58.7 57.5 61.18 61.81 68.23 61.8 62.7 62.4
26/01/2019 16:49:59 52.34 56.33 59.18 55.1 58.7 57.5 58.64 61.37 68.23 61.8 62.7 62.4
26/01/2019 16:50:00 46.07 53.93 59.18 55.1 58.6 57.5 54.92 59.65 68.23 61.8 62.7 62.4
26/01/2019 16:50:01 49.22 50.78 59.18 55.1 58.6 57.5 55.12 57.27 68.23 61.8 62.7 62.4
26/01/2019 16:50:02 53.58 52.58 59.18 55.1 58.6 57.5 62.37 60.69 68.23 61.8 62.7 62.4
26/01/2019 16:50:03 52.06 52.67 58.12 55.1 58.6 57.5 62.39 62.14 68.23 61.8 62.7 62.4
26/01/2019 16:50:04 53.72 53.41 58.1 55 58.6 57.5 62.7 63.28 68.23 61.8 62.7 62.4
26/01/2019 16:50:05 55.36 55.3 58.1 55 58.6 57.5 59.63 62.33 68.23 61.8 62.7 62.4
26/01/2019 16:50:06 52.69 54.56 58.1 55 58.6 57.5 62.51 62.02 68.23 61.8 62.7 62.4
26/01/2019 16:50:07 54.65 54.52 58.1 55 58.6 57.5 62.29 62.68 68.23 61.8 62.7 62.4
26/01/2019 16:50:08 56.06 55.78 58.1 55 58.6 57.5 60.51 62.24 68.23 61.8 62.7 62.4
26/01/2019 16:50:09 55.95 56.33 58.1 55 58.6 57.5 62.69 62.7 68.23 61.8 62.7 62.4
26/01/2019 16:50:10 52.6 55.84 58.1 55 58.6 57.5 62.66 62.58 68.23 61.8 62.7 62.4
26/01/2019 16:50:11 57.93 57.03 58.1 55 58.7 57.5 62.87 63.04 68.23 61.9 62.7 62.4
26/01/2019 16:50:12 53.9 56.71 58.1 55 58.7 57.5 62.31 62.99 68.23 61.9 62.7 62.4
26/01/2019 16:50:13 51.01 55.11 58.1 55 58.7 57.5 61.43 62.9 68.23 61.9 62.7 62.4
26/01/2019 16:50:14 54.62 54.04 58.1 55 58.7 57.5 62.01 62.61 68.23 61.9 62.7 62.4
26/01/2019 16:50:15 53.32 54.4 58.1 55 58.7 57.5 60.66 61.64 68.23 61.9 62.7 62.4
26/01/2019 16:50:16 52.62 53.3 58.1 55 58.7 57.5 61.66 62.04 68.23 61.9 62.7 62.4
26/01/2019 16:50:17 52.79 53.16 58.1 55 58.7 57.5 61.52 61.93 68.23 61.9 62.7 62.4
26/01/2019 16:50:18 52.83 53.14 58.1 55 58.7 57.5 61.01 62.07 68.23 61.9 62.7 62.4
26/01/2019 16:50:19 53.94 53.68 58.1 55 58.7 57.5 62.53 62.72 68.23 61.9 62.7 62.4
26/01/2019 16:50:20 54.35 54.2 58.1 55 58.7 57.5 62.33 62.5 68.23 61.9 62.7 62.4
26/01/2019 16:50:21 56.69 56.08 58.1 55 58.7 57.5 64.08 63.72 68.23 61.9 62.7 62.4
26/01/2019 16:50:22 56.05 56.71 57.45 54.9 58.7 57.5 62.93 63.57 68.23 61.9 62.7 62.4
26/01/2019 16:50:23 54.02 55.76 57.19 54.9 58.7 57.5 61.6 63.85 68.23 61.9 62.7 62.4
26/01/2019 16:50:24 55.82 55.56 57.05 54.9 58.7 57.5 62.25 62.5 68.23 61.9 62.7 62.4
26/01/2019 16:50:25 54.51 55.65 57.03 54.9 58.7 57.5 62.91 62.77 65.88 61.9 62.7 62.4
26/01/2019 16:50:26 53.78 54.72 57.03 54.9 58.7 57.5 62.9 63.11 63.85 61.9 62.7 62.4
26/01/2019 16:50:27 54.16 54.33 57.03 54.9 58.7 57.5 63.56 63.56 63.85 61.9 62.7 62.4
26/01/2019 16:50:28 64.36 63.46 63.46 55 58.7 57.5 67.31 67.08 67.08 62 62.7 62.4
26/01/2019 16:50:29 55.39 62.54 63.46 55 58.7 57.5 62.09 66.25 67.08 62 62.7 62.4
26/01/2019 16:50:30 57.64 59.44 63.46 55 58.7 57.5 62.93 64.04 67.08 62 62.7 62.4
26/01/2019 16:50:31 61.36 61.08 63.46 55 58.7 57.5 64.95 64.65 67.08 62 62.7 62.4
26/01/2019 16:50:32 56.02 59.88 63.46 55 58.7 57.5 63.42 64.17 67.08 62 62.6 62.4
26/01/2019 16:50:33 57.58 58.09 63.46 55 58.7 57.5 60.85 63.82 67.08 62 62.6 62.4
26/01/2019 16:50:34 55.96 57.89 63.46 55 58.7 57.5 61.63 62.42 67.08 62 62.6 62.4
26/01/2019 16:50:35 56.34 57.05 63.46 55 58.7 57.5 63.98 63.67 67.08 62 62.6 62.4
26/01/2019 16:50:36 58.64 58.03 63.46 55 58.7 57.5 63.39 63.5 67.08 62 62.6 62.4
26/01/2019 16:50:37 62.4 61.83 63.46 55.1 58.7 57.5 65.44 65.21 67.08 62 62.6 62.4
26/01/2019 16:50:38 59.74 62.2 63.46 55.1 58.7 57.5 63.51 65.48 67.08 62 62.6 62.4
26/01/2019 16:50:39 57.03 60.22 63.46 55.1 58.7 57.5 63.93 64.08 67.08 62 62.6 62.4
26/01/2019 16:50:40 61.18 60.49 63.46 55.1 58.7 57.5 65.55 65.25 67.08 62 62.6 62.4
26/01/2019 16:50:41 55.33 59.97 63.46 55.1 58.7 57.5 61.93 64.76 67.08 62 62.6 62.4
26/01/2019 16:50:42 66.64 65.89 65.89 55.3 58.7 57.5 67.87 67.43 67.43 62.1 62.6 62.4
26/01/2019 16:50:43 62.42 66.5 66.5 55.4 58.7 57.5 64.09 67.69 67.69 62.1 62.7 62.4
26/01/2019 16:50:44 61.49 63.58 66.5 55.4 58.8 57.5 64.94 65.62 67.69 62.1 62.7 62.4
26/01/2019 16:50:45 56.12 62.08 66.5 55.4 58.8 57.5 63.15 65.01 67.69 62.1 62.7 62.4
26/01/2019 16:50:46 57 59.36 66.5 55.4 58.8 57.5 60.89 63.83 67.69 62.1 62.7 62.4
26/01/2019 16:50:47 58.34 58.37 66.5 55.4 58.8 57.5 62.01 62.3 67.69 62.1 62.7 62.4
26/01/2019 16:50:48 58.71 59.18 66.5 55.5 58.8 57.5 63.96 63.47 67.69 62.1 62.7 62.4
26/01/2019 16:50:49 60.44 60.15 66.5 55.5 58.8 57.5 65.3 64.79 67.69 62.1 62.7 62.4
26/01/2019 16:50:50 60.05 61.07 66.5 55.5 58.8 57.5 64.1 65.26 67.69 62.1 62.7 62.4
26/01/2019 16:50:51 55.67 59.72 66.5 55.5 58.8 57.5 61.54 64.13 67.69 62.1 62.7 62.4
26/01/2019 16:50:52 54.03 57.59 66.5 55.5 58.8 57.5 62.25 63.09 67.69 62.1 62.7 62.4
26/01/2019 16:50:53 56.09 56.11 66.5 55.5 58.8 57.5 62.58 62.85 67.69 62.2 62.7 62.4
26/01/2019 16:50:54 58.58 58.16 66.5 55.5 58.8 57.5 63.47 63.6 67.69 62.2 62.7 62.4
26/01/2019 16:50:55 57.48 58.02 66.5 55.6 58.8 57.5 62.67 63.97 67.69 62.2 62.7 62.4
26/01/2019 16:50:56 57.41 58.26 66.5 55.6 58.8 57.5 63.08 63.35 67.69 62.2 62.7 62.4
26/01/2019 16:50:57 55.97 57.54 66.5 55.6 58.7 57.5 61.91 62.95 67.69 62.2 62.7 62.4
26/01/2019 16:50:58 55.02 57.01 66.5 55.6 58.7 57.5 63.28 63.14 67.69 62.2 62.7 62.4
26/01/2019 16:50:59 54.21 55.69 66.5 55.6 58.6 57.5 63.07 63.47 67.69 62.2 62.6 62.4
26/01/2019 16:51:00 57.77 57.38 66.5 55.6 58.6 57.5 64.2 63.89 67.69 62.3 62.6 62.4
26/01/2019 16:51:01 55.33 57 66.5 55.6 58.6 57.5 62.27 63.8 67.69 62.3 62.6 62.4
26/01/2019 16:51:02 57.55 57.05 66.5 55.7 58.6 57.5 63.38 63.61 67.69 62.3 62.6 62.4
26/01/2019 16:51:03 57.03 57.46 66.5 55.7 58.6 57.5 62.19 63.19 67.69 62.3 62.7 62.4
26/01/2019 16:51:04 59.2 58.8 66.5 55.7 58.6 57.5 64.05 63.99 67.69 62.3 62.7 62.4
26/01/2019 16:51:05 59.97 60.36 66.5 55.7 58.6 57.5 63.14 64.5 67.69 62.3 62.7 62.4
26/01/2019 16:51:06 58.52 59.1 66.5 55.8 58.6 57.5 62.72 63.31 67.69 62.3 62.7 62.4
26/01/2019 16:51:07 55.35 58.71 66.5 55.8 58.6 57.5 61.71 62.81 67.69 62.3 62.7 62.4
26/01/2019 16:51:08 59.88 59.48 66.5 55.8 58.6 57.5 64.9 64.44 67.69 62.4 62.7 62.4
26/01/2019 16:51:09 54.19 58.82 66.5 55.8 58.6 57.5 62.49 64.13 67.69 62.4 62.7 62.4
26/01/2019 16:51:10 54.56 56.46 66.5 55.8 58.6 57.5 61.92 63.34 67.69 62.4 62.7 62.4
26/01/2019 16:51:11 54.46 55.32 66.5 55.8 58.6 57.5 60.66 62.58 67.69 62.4 62.7 62.4
26/01/2019 16:51:12 54.04 55 66.5 55.8 58.6 57.5 61.43 61.86 67.69 62.4 62.7 62.4
26/01/2019 16:51:13 54.02 54.88 63.58 55.8 58.6 57.5 64.02 63.74 65.62 62.4 62.7 62.4
26/01/2019 16:51:14 53.6 54.61 62.08 55.8 58.6 57.5 65.23 65.54 65.54 62.4 62.7 62.4
26/01/2019 16:51:15 51.87 53.42 61.07 55.8 58.6 57.5 57.34 64.31 65.54 62.4 62.7 62.4
26/01/2019 16:51:16 53.05 53 61.07 55.8 58.6 57.5 58.91 61.61 65.54 62.4 62.7 62.4
26/01/2019 16:51:17 51.59 52.9 61.07 55.8 58.6 57.5 58.02 59.74 65.54 62.4 62.7 62.4
26/01/2019 16:51:18 50.33 52.25 61.07 55.8 58.6 57.5 58.87 59.15 65.54 62.3 62.6 62.4
26/01/2019 16:51:19 49.62 51.05 61.07 55.8 58.5 57.5 58.09 58.8 65.54 62.3 62.6 62.4
26/01/2019 16:51:20 52.17 51.82 60.36 55.8 58.5 57.5 57.88 58.35 65.54 62.3 62.6 62.4
26/01/2019 16:51:21 54.24 53.39 60.36 55.8 58.5 57.5 63.85 62.85 65.54 62.3 62.6 62.4
26/01/2019 16:51:22 63.94 63.26 63.26 55.9 58.5 57.5 77.41 76.01 76.01 62.7 62.7 62.4
26/01/2019 16:51:23 45.71 60.66 63.26 55.8 58.5 57.5 57.04 74.31 76.01 62.7 62.7 62.4
26/01/2019 16:51:24 45.63 56.64 63.26 55.8 58.5 57.5 55.12 70.18 76.01 62.7 62.7 62.4
26/01/2019 16:51:25 45.18 52.9 63.26 55.8 58.5 57.5 54.13 66.15 76.01 62.7 62.7 62.4
26/01/2019 16:51:26 45.13 49.75 63.26 55.8 58.5 57.5 53.75 62.34 76.01 62.7 62.7 62.4
26/01/2019 16:51:27 45.2 47.45 63.26 55.8 58.5 57.5 54.06 59 76.01 62.7 62.7 62.4
26/01/2019 16:51:28 44.51 46.18 63.26 55.8 58.5 57.5 54.01 56.59 76.01 62.6 62.7 62.4
26/01/2019 16:51:29 44.81 45.27 63.26 55.7 58.5 57.5 54.92 55.21 76.01 62.6 62.7 62.4
26/01/2019 16:51:30 44.7 44.99 63.26 55.7 58.5 57.5 54.03 55.12 76.01 62.6 62.7 62.4
26/01/2019 16:51:31 44.14 44.82 63.26 55.7 58.5 57.5 53.97 54.46 76.01 62.6 62.7 62.4
26/01/2019 16:51:32 44.18 44.63 63.26 55.7 58.5 57.5 53.7 54.23 76.01 62.5 62.6 62.4
26/01/2019 16:51:33 44.59 44.49 63.26 55.7 58.5 57.5 53.3 53.84 76.01 62.5 62.6 62.4
26/01/2019 16:51:34 45.01 44.95 63.26 55.7 58.5 57.5 54.25 54.07 76.01 62.5 62.6 62.4
26/01/2019 16:51:35 44.14 44.98 63.26 55.7 58.5 57.5 53.58 54.06 76.01 62.5 62.6 62.4
26/01/2019 16:51:36 44.35 44.38 63.26 55.7 58.5 57.5 53.94 53.95 76.01 62.5 62.6 62.4
26/01/2019 16:51:37 43.6 44.37 63.26 55.7 58.5 57.5 53.39 53.95 76.01 62.5 62.6 62.4
26/01/2019 16:51:38 44.59 44.41 63.26 55.7 58.5 57.5 53.75 53.79 76.01 62.5 62.6 62.4
26/01/2019 16:51:39 44 44.45 63.26 55.6 58.5 57.5 53.52 53.8 76.01 62.5 62.6 62.4
26/01/2019 16:51:40 44.27 44.43 63.26 55.6 58.5 57.5 53.99 53.95 76.01 62.5 62.6 62.4
26/01/2019 16:51:41 44.29 44.32 63.26 55.6 58.5 57.5 53.46 53.85 76.01 62.5 62.6 62.4
26/01/2019 16:51:42 44.84 44.72 63.26 55.6 58.4 57.5 53.96 53.95 76.01 62.4 62.6 62.4
26/01/2019 16:51:43 44.68 44.93 63.26 55.6 58.4 57.5 54.07 54.06 76.01 62.4 62.6 62.4
26/01/2019 16:51:44 44.65 44.71 63.26 55.6 58.4 57.5 53.98 54.1 76.01 62.4 62.6 62.4
26/01/2019 16:51:45 44.74 44.78 63.26 55.6 58.4 57.5 54.15 54.21 76.01 62.4 62.6 62.4
26/01/2019 16:51:46 44.31 44.92 63.26 55.6 58.4 57.5 53.76 54.17 76.01 62.4 62.6 62.4
26/01/2019 16:51:47 45.53 45.23 63.26 55.6 58.4 57.5 54.06 54.06 76.01 62.4 62.6 62.4
26/01/2019 16:51:48 49.11 48.66 63.26 55.6 58.4 57.5 59.91 59.5 76.01 62.4 62.6 62.4
26/01/2019 16:51:49 53.07 52.26 63.26 55.6 58.4 57.5 62.47 61.69 76.01 62.4 62.6 62.4
26/01/2019 16:51:50 53.26 52.92 63.26 55.6 58.4 57.5 61.36 61.66 76.01 62.4 62.6 62.4
26/01/2019 16:51:51 54.83 54.2 63.26 55.6 58.4 57.5 61.78 61.9 76.01 62.4 62.6 62.4
26/01/2019 16:51:52 54.24 54.36 60.66 55.6 58.4 57.5 63.43 63 74.31 62.4 62.6 62.4
26/01/2019 16:51:53 53.59 54.19 56.64 55.6 58.4 57.5 63.54 63.72 70.18 62.4 62.6 62.4
26/01/2019 16:51:54 54.42 54.34 54.36 55.5 58.4 57.5 62.05 63.11 66.15 62.4 62.6 62.4
26/01/2019 16:51:55 54.07 54.53 54.53 55.5 58.4 57.5 61.4 62.6 63.72 62.4 62.5 62.4
26/01/2019 16:51:56 53.44 54.09 54.53 55.5 58.4 57.5 63.45 63.03 63.72 62.4 62.5 62.4
26/01/2019 16:51:57 54.26 54.17 54.53 55.5 58.4 57.5 62.36 63.46 63.72 62.4 62.5 62.4
26/01/2019 16:51:58 54.82 54.62 54.62 55.4 58.4 57.5 61.21 62.39 63.72 62.4 62.5 62.4
26/01/2019 16:51:59 54.3 54.52 54.62 55.4 58.4 57.5 62.4 62.54 63.72 62.4 62.5 62.4
26/01/2019 16:52:00 53.01 54.39 54.62 55.3 58.4 57.5 61.98 62.2 63.72 62.4 62.5 62.4
26/01/2019 16:52:01 54.5 54.24 54.62 55.3 58.4 57.5 61.6 61.97 63.72 62.4 62.5 62.4
26/01/2019 16:52:02 53.78 54.22 54.62 55.3 58.4 57.5 64.25 63.49 63.72 62.4 62.5 62.4
26/01/2019 16:52:03 53.65 54.1 54.62 55.3 58.4 57.4 62.67 63.47 63.72 62.4 62.5 62.4
26/01/2019 16:52:04 54.54 54.34 54.62 55.3 58.4 57.4 63.85 63.64 63.72 62.4 62.5 62.4
26/01/2019 16:52:05 54.02 54.33 54.62 55.3 58.4 57.4 61.69 63.61 63.72 62.4 62.5 62.4
26/01/2019 16:52:06 54.21 54.25 54.62 55.3 58.4 57.4 62.81 63.06 63.72 62.4 62.5 62.4
26/01/2019 16:52:07 54.77 54.76 54.76 55.3 58.4 57.4 62.05 62.88 63.72 62.4 62.5 62.4
26/01/2019 16:52:08 54.95 55.28 55.28 55.3 58.4 57.4 63.92 63.48 63.72 62.4 62.5 62.4
26/01/2019 16:52:09 53.75 54.73 55.28 55.3 58.4 57.4 63.05 63.5 63.72 62.4 62.5 62.4
26/01/2019 16:52:10 54.17 54.24 55.28 55.3 58.4 57.4 62.81 63.75 63.75 62.4 62.5 62.4
26/01/2019 16:52:11 54.76 54.68 55.28 55.3 58.4 57.4 61.54 62.79 63.75 62.4 62.5 62.4
26/01/2019 16:52:12 53.94 54.52 55.28 55.3 58.4 57.4 62.95 62.77 63.75 62.4 62.5 62.4
26/01/2019 16:52:13 53.33 54.18 55.28 55.3 58.4 57.4 62.7 63.01 63.75 62.4 62.5 62.4
26/01/2019 16:52:14 53.64 53.78 55.28 55.3 58.4 57.4 62.48 62.75 63.75 62.4 62.5 62.4
26/01/2019 16:52:15 54.38 54.13 55.28 55.3 58.4 57.4 60.68 62.67 63.75 62.4 62.5 62.4
26/01/2019 16:52:16 52.49 54.13 55.28 55.3 58.3 57.4 59.5 61.41 63.75 62.4 62.5 62.4
26/01/2019 16:52:17 52.96 53.24 55.28 55.3 58.3 57.4 63.07 62.34 63.75 62.4 62.5 62.4
26/01/2019 16:52:18 52.88 53.31 55.28 55.3 58.3 57.4 62.6 62.79 63.75 62.4 62.5 62.4
26/01/2019 16:52:19 52.6 53.17 55.28 55.3 58.3 57.4 60.39 62.52 63.75 62.4 62.5 62.4
26/01/2019 16:52:20 52.29 52.72 55.28 55.3 58.3 57.4 61.59 61.95 63.75 62.4 62.5 62.4
26/01/2019 16:52:21 52.91 53 55.28 55.3 58.3 57.4 59.92 61.38 63.75 62.4 62.5 62.4
26/01/2019 16:52:22 53.62 53.52 55.28 55.3 58.3 57.4 59.21 61.02 63.75 62.4 62.4 62.4
26/01/2019 16:52:23 52.56 53.48 55.28 55.3 58.3 57.4 62.67 62.23 63.75 62.4 62.4 62.4
26/01/2019 16:52:24 52.28 52.86 55.28 55.3 58.3 57.4 60.49 62.17 63.75 62.4 62.4 62.4
26/01/2019 16:52:25 51.86 52.46 55.28 55.3 58.3 57.4 61.43 62.26 63.75 62.4 62.4 62.4
26/01/2019 16:52:26 51.64 52.14 55.28 55.3 58.3 57.4 60.41 60.99 63.75 62.4 62.4 62.4
26/01/2019 16:52:27 52.3 52.45 55.28 55.3 58.3 57.4 60.13 61.45 63.75 62.4 62.4 62.4
26/01/2019 16:52:28 54.3 53.76 55.28 55.3 58.3 57.4 61.48 61.29 63.75 62.4 62.4 62.4
26/01/2019 16:52:29 53.8 54.02 55.28 55.3 58.3 57.4 63.48 62.75 63.75 62.4 62.4 62.4
26/01/2019 16:52:30 53.15 53.76 55.28 55.3 58.3 57.4 65.81 65.06 65.06 62.5 62.4 62.4
26/01/2019 16:52:31 53.58 53.87 55.28 55.3 58.3 57.4 64.57 65.6 65.6 62.5 62.4 62.4
26/01/2019 16:52:32 51.59 53.42 55.28 55.3 58.3 57.4 62.09 64.51 65.6 62.5 62.4 62.4
26/01/2019 16:52:33 53.07 52.97 55.28 55.3 58.3 57.4 64.23 64.07 65.6 62.5 62.4 62.4
26/01/2019 16:52:34 52.4 52.95 55.28 55.3 58.3 57.4 62.82 63.74 65.6 62.5 62.4 62.4
26/01/2019 16:52:35 54.23 54.08 55.28 55.3 58.3 57.4 61.95 63.65 65.6 62.5 62.4 62.4
26/01/2019 16:52:36 54.15 53.97 55.28 55.3 58.3 57.4 62.3 62.59 65.6 62.5 62.4 62.4
26/01/2019 16:52:37 53.71 54.18 55.28 55.3 58.3 57.4 62.3 62.51 65.6 62.5 62.4 62.4
26/01/2019 16:52:38 53.53 53.87 54.73 55.3 58.3 57.4 62.49 63.11 65.6 62.5 62.5 62.4
26/01/2019 16:52:39 52.33 53.7 54.68 55.3 58.3 57.4 63.53 63.31 65.6 62.5 62.5 62.4
26/01/2019 16:52:40 52.44 52.82 54.68 55.3 58.3 57.4 62.65 63.53 65.6 62.5 62.5 62.4
26/01/2019 16:52:41 55.38 55.13 55.13 55.3 58.3 57.4 63.12 63.2 65.6 62.5 62.5 62.4
26/01/2019 16:52:42 52.68 54.11 55.13 55.3 58.3 57.4 63 63.29 65.6 62.5 62.5 62.4
26/01/2019 16:52:43 55.93 55.29 55.29 55.2 58.3 57.3 63.22 63.7 65.6 62.4 62.5 62.4
26/01/2019 16:52:44 56.94 56.55 56.55 55.2 58.3 57.3 62.43 63.12 65.6 62.4 62.5 62.4
26/01/2019 16:52:45 53.7 56.13 56.55 55.2 58.3 57.3 62.48 62.83 65.6 62.4 62.5 62.4
26/01/2019 16:52:46 54.99 55.12 56.55 55.2 58.3 57.3 61.11 62.51 65.6 62.4 62.5 62.4
26/01/2019 16:52:47 55.87 56 56.55 55.2 58.3 57.3 61.84 61.89 65.6 62.4 62.5 62.4
26/01/2019 16:52:48 55.62 56.21 56.55 55.2 58.3 57.3 62.44 62.38 65.6 62.4 62.5 62.4
26/01/2019 16:52:49 54.91 55.38 56.55 55.2 58.3 57.3 63.03 62.91 65.6 62.5 62.5 62.4
26/01/2019 16:52:50 55.76 55.77 56.55 55.3 58.3 57.3 61.86 62.86 65.6 62.5 62.5 62.4
26/01/2019 16:52:51 56.76 56.66 56.66 55.3 58.3 57.3 63.13 62.88 65.6 62.5 62.5 62.4
26/01/2019 16:52:52 54.26 56.17 56.66 55.3 58.3 57.3 64.71 64.07 65.6 62.5 62.5 62.4
26/01/2019 16:52:53 55.48 55.59 56.66 55.3 58.3 57.3 61.92 63.99 65.6 62.5 62.5 62.4
26/01/2019 16:52:54 56.43 56.14 56.66 55.3 58.3 57.3 61.38 63.01 65.6 62.5 62.5 62.4
26/01/2019 16:52:55 54.75 56.12 56.66 55.3 58.3 57.3 61.85 62.13 65.6 62.5 62.5 62.4
26/01/2019 16:52:56 53.76 55.28 56.66 55.3 58.3 57.3 63.19 63.22 65.6 62.5 62.5 62.4
26/01/2019 16:52:57 56.49 55.93 56.66 55.3 58.3 57.3 63.76 63.43 65.6 62.5 62.5 62.4
26/01/2019 16:52:58 53.66 55.85 56.66 55.3 58.3 57.3 62.36 63.43 65.6 62.5 62.5 62.4
26/01/2019 16:52:59 55.48 55.28 56.66 55.3 58.3 57.3 62.19 63.11 65.6 62.5 62.5 62.4
26/01/2019 16:53:00 56.58 56.1 56.66 55.3 58.3 57.3 62.24 62.95 65.6 62.5 62.5 62.4
26/01/2019 16:53:01 56.06 56.44 56.66 55.3 58.3 57.3 62.3 62.34 64.51 62.5 62.5 62.4
26/01/2019 16:53:02 54.83 55.93 56.66 55.3 58.3 57.3 63.08 62.92 64.07 62.5 62.5 62.4
26/01/2019 16:53:03 55.77 55.92 56.66 55.3 58.3 57.3 62.94 63.08 64.07 62.5 62.5 62.4
26/01/2019 16:53:04 56.44 56.61 56.66 55.4 58.3 57.3 62 62.88 64.07 62.5 62.5 62.4
26/01/2019 16:53:05 54.53 56.08 56.66 55.4 58.3 57.3 63.71 63.53 64.07 62.5 62.6 62.4
26/01/2019 16:53:06 55.93 56.07 56.66 55.4 58.3 57.3 61.17 63.22 64.07 62.5 62.6 62.4
26/01/2019 16:53:07 56.73 56.59 56.66 55.4 58.3 57.3 62.16 62.28 64.07 62.5 62.6 62.4
26/01/2019 16:53:08 56.94 56.95 56.95 55.4 58.3 57.3 62.32 62.36 64.07 62.5 62.6 62.4
26/01/2019 16:53:09 55.37 57.26 57.26 55.4 58.3 57.3 61.65 62.56 64.07 62.5 62.6 62.4
26/01/2019 16:53:10 56.05 56.3 57.26 55.4 58.3 57.3 62.95 62.69 64.07 62.5 62.6 62.4
26/01/2019 16:53:11 52.08 56.07 57.26 55.4 58.3 57.3 61.82 63.17 64.07 62.5 62.6 62.4
26/01/2019 16:53:12 51.8 54.04 57.26 55.4 58.3 57.3 60.52 61.96 64.07 62.5 62.6 62.4
26/01/2019 16:53:13 54.66 54.25 57.26 55.3 58.3 57.3 60.81 61.17 64.07 62.5 62.6 62.4
26/01/2019 16:53:14 52.54 54.24 57.26 55.3 58.3 57.3 62.67 62.45 64.07 62.5 62.6 62.4
26/01/2019 16:53:15 53.22 53.4 57.26 55.3 58.3 57.3 58.98 61.92 64.07 62.5 62.6 62.4
26/01/2019 16:53:16 52.7 53.47 57.26 55.3 58.3 57.3 62.2 62.11 64.07 62.5 62.6 62.4
26/01/2019 16:53:17 53.31 53.18 57.26 55.3 58.3 57.3 61.95 62.43 64.07 62.5 62.6 62.4
26/01/2019 16:53:18 53.12 53.31 57.26 55.4 58.2 57.3 62.92 62.9 64.07 62.5 62.6 62.4
26/01/2019 16:53:19 52.45 53.34 57.26 55.4 58.1 57.3 64.83 64.51 64.51 62.5 62.5 62.4
26/01/2019 16:53:20 51.67 52.83 57.26 55.4 58.1 57.3 64.5 64.65 64.65 62.5 62.5 62.4
26/01/2019 16:53:21 51.76 52.37 57.26 55.4 58.1 57.3 63.26 64.39 64.65 62.5 62.5 62.4
26/01/2019 16:53:22 51.46 51.89 57.26 55.3 57.3 57.3 61.68 63.65 64.65 62.5 62.4 62.4
26/01/2019 16:53:23 52.59 52.53 57.26 55.3 57.1 57.3 62.8 62.96 64.65 62.5 62.3 62.4
26/01/2019 16:53:24 53.57 53.72 57.26 55.4 57.1 57.3 61.21 62.55 64.65 62.5 62.3 62.4
26/01/2019 16:53:25 52.95 53.13 57.26 55.4 57.1 57.3 63.8 63.59 64.65 62.5 62.3 62.4
26/01/2019 16:53:26 53.78 53.67 57.26 55.4 57.1 57.3 65.27 65 65 62.6 62.3 62.4
26/01/2019 16:53:27 51.35 53.37 57.26 55.3 57.1 57.3 63.19 64.66 65 62.6 62.3 62.4
26/01/2019 16:53:28 52.1 52.26 57.26 55.3 57.1 57.3 63.34 63.95 65 62.6 62.3 62.4
26/01/2019 16:53:29 51.9 52.26 57.26 55.3 57.1 57.3 62.82 63.49 65 62.6 62.3 62.4
26/01/2019 16:53:30 54.17 53.64 57.26 55.3 57.1 57.3 61.69 63.29 65 62.6 62.3 62.4
26/01/2019 16:53:31 53.36 53.85 57.26 55.3 57.1 57.3 60.46 62.22 65 62.6 62.3 62.4
26/01/2019 16:53:32 53.03 53.51 57.26 55.3 57.1 57.3 63.67 63.17 65 62.6 62.3 62.4
26/01/2019 16:53:33 52.95 53.41 57.26 55.3 57.1 57.3 64.56 64.17 65 62.6 62.3 62.4
26/01/2019 16:53:34 51.15 52.95 57.26 55.3 57.1 57.3 62.93 63.9 65 62.6 62.3 62.4
26/01/2019 16:53:35 55.4 54.62 57.26 55.3 57.1 57.3 62.26 63.14 65 62.6 62.3 62.4
26/01/2019 16:53:36 52.79 54.57 57.26 55.3 57.1 57.3 63.6 63.64 65 62.6 62.3 62.4
26/01/2019 16:53:37 56.86 56.09 57.26 55.4 57.1 57.3 62.36 63.13 65 62.6 62.3 62.4
26/01/2019 16:53:38 54.62 56.06 57.26 55.4 57 57.3 60.88 62.63 65 62.6 62.3 62.4
26/01/2019 16:53:39 54.38 55.26 56.3 55.4 57 57.3 61.05 61.6 65 62.6 62.3 62.4
26/01/2019 16:53:40 55.55 55.45 56.09 55.4 57 57.3 63.18 62.65 65 62.6 62.3 62.4
26/01/2019 16:53:41 54.15 55.15 56.09 55.4 57.1 57.3 63.7 63.47 65 62.6 62.4 62.4
26/01/2019 16:53:42 53.49 54.51 56.09 55.4 57 57.3 62.64 63.58 65 62.6 62.4 62.4
26/01/2019 16:53:43 55.46 55.54 56.09 55.4 57 57.3 62.01 62.93 65 62.6 62.4 62.4
26/01/2019 16:53:44 54.79 54.93 56.09 55.4 57.1 57.3 62.47 62.82 65 62.6 62.4 62.4
26/01/2019 16:53:45 54.17 54.97 56.09 55.4 57 57.3 63.76 63.44 65 62.6 62.4 62.4
26/01/2019 16:53:46 55.55 55.54 56.09 55.4 57 57.3 62.22 63.4 65 62.6 62.4 62.4
26/01/2019 16:53:47 54.3 55.02 56.09 55.4 57 57.3 62.45 62.8 65 62.6 62.4 62.4
26/01/2019 16:53:48 54.47 54.63 56.09 55.4 57 57.3 61.59 62.63 65 62.6 62.4 62.4
26/01/2019 16:53:49 55.83 55.7 56.09 55.4 57 57.3 62.11 62.3 65 62.6 62.4 62.4
26/01/2019 16:53:50 55.67 55.98 56.09 55.4 57 57.3 62.33 62.52 65 62.6 62.4 62.4
26/01/2019 16:53:51 54.35 55.35 56.09 55.4 57 57.3 62.06 62.77 65 62.6 62.4 62.4
26/01/2019 16:53:52 56.02 55.79 56.09 55.4 57 57.3 61.5 62.03 65 62.6 62.4 62.4
26/01/2019 16:53:53 57.02 56.81 56.81 55.4 57 57.3 62.46 62.39 65 62.6 62.4 62.4
26/01/2019 16:53:54 53.13 56.4 56.81 55.4 57 57.3 63.54 63.16 65 62.6 62.4 62.4
26/01/2019 16:53:55 55.62 55.55 56.81 55.4 57 57.3 60.47 63.04 65 62.6 62.3 62.4
26/01/2019 16:53:56 55.69 55.63 56.81 55.4 57 57.3 61.23 61.66 64.66 62.6 62.3 62.4
26/01/2019 16:53:57 54.78 55.65 56.81 55.4 57 57.3 63.13 62.64 64.17 62.6 62.4 62.4
26/01/2019 16:53:58 53.73 55.04 56.81 55.4 57 57.3 62.95 62.9 64.17 62.6 62.3 62.4
26/01/2019 16:53:59 56.23 55.74 56.81 55.4 57 57.3 63.28 63.44 64.17 62.6 62.3 62.4
26/01/2019 16:54:00 54.19 55.74 56.81 55.4 57 57.3 61.78 63.13 64.17 62.6 62.3 62.4
26/01/2019 16:54:01 55.32 55.31 56.81 55.4 57 57.3 61.44 62.44 64.17 62.6 62.3 62.4
26/01/2019 16:54:02 55.89 56.01 56.81 55.4 57 57.3 62.13 62.24 64.17 62.6 62.3 62.4
26/01/2019 16:54:03 55.78 56.1 56.81 55.4 57 57.3 61.57 62.42 63.9 62.6 62.3 62.4
26/01/2019 16:54:04 54.47 55.46 56.81 55.4 56.9 57.3 61.95 62.21 63.64 62.6 62.3 62.4
26/01/2019 16:54:05 56.02 55.73 56.81 55.4 56.9 57.3 62.22 62.24 63.64 62.6 62.3 62.4
26/01/2019 16:54:06 56.29 56.44 56.81 55.4 56.9 57.3 63.08 62.84 63.58 62.6 62.3 62.4
26/01/2019 16:54:07 54.57 56.04 56.81 55.4 56.9 57.3 63.42 63.4 63.58 62.6 62.3 62.4
26/01/2019 16:54:08 55.92 56.06 56.81 55.4 56.9 57.3 61.46 63.65 63.65 62.6 62.3 62.4
26/01/2019 16:54:09 56.17 56.25 56.81 55.4 56.9 57.3 61.53 62.28 63.65 62.6 62.3 62.4
26/01/2019 16:54:10 56.91 56.7 56.81 55.4 56.9 57.3 61.73 61.95 63.65 62.6 62.3 62.4
26/01/2019 16:54:11 54.38 56.71 56.81 55.4 56.9 57.3 63.1 63 63.65 62.6 62.3 62.4
26/01/2019 16:54:12 56.42 56.24 56.81 55.4 56.9 57.3 61.49 62.59 63.65 62.6 62.3 62.4
26/01/2019 16:54:13 56.07 56.5 56.81 55.4 56.9 57.3 61.7 62.02 63.65 62.6 62.3 62.4
26/01/2019 16:54:14 55.35 56 56.81 55.4 56.9 57.3 62.97 62.94 63.65 62.6 62.3 62.4
26/01/2019 16:54:15 56.45 56.28 56.81 55.4 56.9 57.3 63.85 63.69 63.69 62.6 62.3 62.4
26/01/2019 16:54:16 55.53 56.36 56.81 55.4 56.9 57.3 62.49 63.48 63.69 62.6 62.3 62.4
26/01/2019 16:54:17 54.45 55.87 56.81 55.4 56.9 57.3 62.75 63.17 63.69 62.6 62.3 62.4
26/01/2019 16:54:18 54.55 55.07 56.81 55.4 56.9 57.3 63.77 63.57 63.69 62.6 62.3 62.4
26/01/2019 16:54:19 55.42 55.3 56.81 55.4 56.9 57.3 61.27 63.51 63.69 62.6 62.3 62.4
26/01/2019 16:54:20 54.64 55.19 56.81 55.4 56.9 57.3 62.25 62.52 63.69 62.7 62.3 62.4
26/01/2019 16:54:21 54.62 54.98 56.81 55.4 56.6 57.3 64.17 63.73 63.73 62.7 62.3 62.4
26/01/2019 16:54:22 55.19 55.1 56.81 55.4 56.2 57.3 63.36 63.93 63.93 62.7 62.1 62.4
26/01/2019 16:54:23 54.96 55.24 56.71 55.4 56.2 57.3 61.85 63.23 63.93 62.7 62.1 62.4
26/01/2019 16:54:24 54.65 54.94 56.71 55.4 56.2 57.3 62.26 62.72 63.93 62.7 62.1 62.4
26/01/2019 16:54:25 55.38 55.3 56.71 55.4 56.2 57.3 63.75 63.27 63.93 62.7 62.1 62.4
26/01/2019 16:54:26 55.2 55.29 56.71 55.4 56.2 57.3 61.95 63.28 63.93 62.7 62.1 62.4
26/01/2019 16:54:27 56.61 56.16 56.71 55.4 56.2 57.3 61.98 62.53 63.93 62.7 62.1 62.4
26/01/2019 16:54:28 55.69 56.17 56.71 55.4 56.2 57.3 63.7 63.27 63.93 62.7 62.1 62.4
26/01/2019 16:54:29 56.4 56.53 56.71 55.4 56.2 57.3 62.81 63.66 63.93 62.7 62.1 62.4
26/01/2019 16:54:30 55.83 56.17 56.71 55.4 56.2 57.3 62.4 62.92 63.93 62.7 62.1 62.4
26/01/2019 16:54:31 56.39 56.26 56.71 55.4 56.2 57.3 62.63 62.63 63.93 62.7 62.1 62.4
26/01/2019 16:54:32 57.65 57.54 57.54 55.4 56.2 57.3 62 62.78 63.93 62.7 62.1 62.4
26/01/2019 16:54:33 56.5 57.26 57.54 55.4 56.2 57.3 61.66 62.2 63.93 62.7 62.1 62.4
26/01/2019 16:54:34 56.5 56.95 57.54 55.4 56.2 57.3 63.05 62.8 63.93 62.7 62.1 62.4
26/01/2019 16:54:35 56.64 56.75 57.54 55.4 56.2 57.3 63.61 63.51 63.93 62.7 62.1 62.4
26/01/2019 16:54:36 56.52 56.88 57.54 55.4 56.2 57.3 62.11 63.21 63.93 62.7 62.1 62.4
26/01/2019 16:54:37 54.92 56.55 57.54 55.4 56.2 57.3 62.51 62.83 63.93 62.7 62.1 62.4
26/01/2019 16:54:38 54.96 55.51 57.54 55.4 56.2 57.3 62.92 62.99 63.93 62.7 62.1 62.4
26/01/2019 16:54:39 52.65 55.35 57.54 55.4 56.2 57.3 60.2 62.81 63.93 62.7 62.1 62.4
26/01/2019 16:54:40 52.84 53.78 57.54 55.4 56.2 57.3 59.66 61.29 63.93 62.7 62.1 62.4
26/01/2019 16:54:41 54.28 54.57 57.54 55.4 56.2 57.3 60.54 60.59 63.93 62.7 62.1 62.4
26/01/2019 16:54:42 52.4 53.58 57.54 55.4 56.2 57.3 60.87 60.95 63.93 62.7 62.1 62.4
26/01/2019 16:54:43 53.5 53.38 57.54 55.4 56.2 57.3 60.55 60.79 63.93 62.7 62.1 62.4
26/01/2019 16:54:44 53.47 53.67 57.54 55.4 56.2 57.3 59.71 60.55 63.93 62.7 62.1 62.4
26/01/2019 16:54:45 52.56 53.41 57.54 55.4 56.2 57.3 61 60.9 63.93 62.7 62.1 62.4
26/01/2019 16:54:46 52.59 52.9 57.54 55.4 56.1 57.3 62.51 61.99 63.93 62.7 62.1 62.4
26/01/2019 16:54:47 54.49 54.54 57.54 55.4 56.1 57.3 59.82 61.93 63.93 62.7 62.1 62.4
26/01/2019 16:54:48 54.4 54.35 57.54 55.4 56.1 57.3 60.5 60.87 63.93 62.7 62.1 62.4
26/01/2019 16:54:49 53.59 54.7 57.54 55.4 56.1 57.3 63.17 62.55 63.93 62.7 62.1 62.4
26/01/2019 16:54:50 51.64 53.59 57.54 55.4 56.1 57.3 64.92 64.25 64.25 62.7 62.1 62.4
26/01/2019 16:54:51 54.84 54.46 57.54 55.4 56.1 57.3 62.34 64.24 64.25 62.7 62.1 62.4
26/01/2019 16:54:52 54.57 54.69 57.54 55.4 56.1 57.3 62.43 63.17 64.25 62.8 62.1 62.4
26/01/2019 16:54:53 53.93 54.46 57.54 55.4 56.1 57.3 62.84 62.98 64.25 62.7 62.1 62.4
26/01/2019 16:54:54 56.01 55.42 57.54 55.4 56 57.3 61.32 62.76 64.25 62.7 62.1 62.4
26/01/2019 16:54:55 55.64 55.77 57.54 55.4 55.9 57.3 62.22 62.29 64.25 62.7 62.1 62.4
26/01/2019 16:54:56 54.38 55.69 57.54 55.4 55.8 57.3 62.47 62.71 64.25 62.7 62.1 62.4
26/01/2019 16:54:57 56.89 56.36 57.54 55.4 55.8 57.3 62.67 62.73 64.25 62.7 62.1 62.4
26/01/2019 16:54:58 56.67 56.86 57.54 55.4 55.8 57.3 62.96 63 64.25 62.7 62.1 62.4
26/01/2019 16:54:59 54.39 56.82 57.54 55.4 55.8 57.3 63.65 63.6 64.25 62.7 62.1 62.4
26/01/2019 16:55:00 55.8 55.85 57.54 55.4 55.8 57.3 61.21 63.34 64.25 62.7 62.1 62.4
26/01/2019 16:55:01 55.56 55.7 57.54 55.4 55.8 57.3 62.3 62.28 64.25 62.7 62.1 62.4
26/01/2019 16:55:02 56.29 56.36 57.26 55.4 55.8 57.3 61.65 62.38 64.25 62.7 62.1 62.4
26/01/2019 16:55:03 55.3 56.07 56.95 55.4 55.8 57.3 62.79 62.68 64.25 62.7 62.1 62.4
26/01/2019 16:55:04 55.54 55.72 56.88 55.4 55.8 57.3 61.58 62.59 64.25 62.7 62.1 62.4
26/01/2019 16:55:05 55.58 55.85 56.88 55.4 55.8 57.3 61.56 62.13 64.25 62.7 62.1 62.4
26/01/2019 16:55:06 56.6 56.47 56.86 55.4 55.8 57.3 62.08 62.17 64.25 62.7 62.1 62.4
26/01/2019 16:55:07 56.23 56.39 56.86 55.4 55.8 57.3 62.22 62.23 64.25 62.7 62.1 62.4
26/01/2019 16:55:08 57.61 57.52 57.52 55.4 55.8 57.3 62.12 62.33 64.25 62.7 62.1 62.4
26/01/2019 16:55:09 56.09 57.33 57.52 55.4 55.8 57.3 62.69 62.89 64.25 62.7 62.1 62.4
26/01/2019 16:55:10 56.49 56.95 57.52 55.5 55.8 57.3 62.04 62.46 64.25 62.7 62.1 62.4
26/01/2019 16:55:11 56.54 56.7 57.52 55.4 55.8 57.3 63.78 63.53 64.25 62.7 62.1 62.4
26/01/2019 16:55:12 55.74 56.83 57.52 55.4 55.8 57.3 63.24 63.75 64.25 62.7 62.1 62.4
26/01/2019 16:55:13 56.5 56.47 57.52 55.5 55.8 57.3 62.09 63.49 64.25 62.7 62.1 62.4
26/01/2019 16:55:14 56.44 56.49 57.52 55.5 55.8 57.3 61.35 62.39 64.25 62.7 62.1 62.4
26/01/2019 16:55:15 56.31 56.63 57.52 55.5 55.8 57.3 62.37 62.19 64.25 62.7 62.1 62.4
26/01/2019 16:55:16 54.96 56.27 57.52 55.5 55.8 57.3 62.65 62.6 64.25 62.7 62.1 62.4
26/01/2019 16:55:17 56.27 56.27 57.52 55.5 55.8 57.3 61.62 62.6 64.25 62.7 62.1 62.4
26/01/2019 16:55:18 55.45 56.3 57.52 55.5 55.7 57.3 62.54 62.54 64.25 62.8 62.1 62.4
26/01/2019 16:55:19 56.32 56.25 57.52 55.5 55.7 57.3 63.02 62.95 64.25 62.8 62.1 62.4
26/01/2019 16:55:20 55.48 56.12 57.52 55.5 55.7 57.3 62.96 63.1 64.24 62.8 62.1 62.4
26/01/2019 16:55:21 56.11 56.34 57.52 55.5 55.7 57.3 62.76 63.08 63.75 62.8 62.1 62.4
26/01/2019 16:55:22 56.54 56.43 57.52 55.5 55.7 57.3 62.71 63.53 63.75 62.7 62.1 62.4
26/01/2019 16:55:23 55.92 56.4 57.52 55.5 55.7 57.3 62.46 62.7 63.75 62.8 62.1 62.4
26/01/2019 16:55:24 54.96 56.13 57.52 55.5 55.7 57.3 63.69 63.32 63.75 62.8 62.1 62.4
26/01/2019 16:55:25 55.02 55.35 57.52 55.5 55.7 57.3 63.52 63.74 63.75 62.8 62.1 62.4
26/01/2019 16:55:26 56.62 56.17 57.52 55.5 55.7 57.3 61.91 63.35 63.75 62.8 62.1 62.4
26/01/2019 16:55:27 56.47 56.44 57.52 55.5 55.7 57.3 61.22 62.42 63.75 62.7 62.1 62.4
26/01/2019 16:55:28 56.21 56.39 57.52 55.4 55.7 57.3 62.28 62.21 63.75 62.7 62.1 62.4
26/01/2019 16:55:29 56.24 56.48 57.52 55.4 55.7 57.3 62.78 62.65 63.75 62.7 62.1 62.4
26/01/2019 16:55:30 56.02 56.25 57.52 55.4 55.7 57.3 63.27 63.2 63.75 62.7 62.1 62.4
26/01/2019 16:55:31 53.59 56.52 57.52 55.4 55.7 57.3 58.32 62.98 63.75 62.7 62.1 62.4
26/01/2019 16:55:32 48.99 54.38 57.52 55.4 55.7 57.3 55.07 60.44 63.75 62.7 62.1 62.4
26/01/2019 16:55:33 49.06 51.83 57.52 55.3 55.7 57.3 55 57.89 63.75 62.7 62.1 62.4
26/01/2019 16:55:34 49.75 50.36 57.52 55.3 55.7 57.3 55.6 56.34 63.75 62.7 62.1 62.4
26/01/2019 16:55:35 50.34 50.28 57.52 55.3 55.7 57.3 56.07 56.22 63.75 62.7 62 62.4
26/01/2019 16:55:36 50.21 50.34 57.52 55.3 55.6 57.3 56 56.1 63.75 62.6 62 62.4
26/01/2019 16:55:37 50.17 50.31 57.52 55.2 55.6 57.3 55.89 56.02 63.75 62.6 62 62.4
26/01/2019 16:55:38 50.07 50.25 57.33 55.2 55.6 57.3 55.91 56.11 63.75 62.6 62 62.4
26/01/2019 16:55:39 49.64 50.16 56.95 55.2 55.6 57.3 55.81 55.92 63.75 62.6 62 62.4
26/01/2019 16:55:40 49.96 50.02 56.83 55.1 55.6 57.3 55.84 55.92 63.75 62.6 62 62.4
26/01/2019 16:55:41 50.89 50.6 56.83 55.1 55.6 57.3 56.79 56.5 63.75 62.6 62 62.4
26/01/2019 16:55:42 50.3 50.66 56.63 54.9 55.6 57.3 55.81 56.45 63.74 62.5 62 62.4
26/01/2019 16:55:43 50.9 50.74 56.63 54.8 55.6 57.3 56.91 56.71 63.74 62.5 62 62.4
26/01/2019 16:55:44 50.78 50.82 56.63 54.8 55.6 57.3 56.99 56.87 63.74 62.5 62 62.4
26/01/2019 16:55:45 50.81 50.9 56.52 54.7 55.6 57.3 56.54 56.89 63.74 62.5 62 62.4
26/01/2019 16:55:46 50.85 50.98 56.52 54.7 55.6 57.3 56.47 56.69 63.74 62.4 62 62.4
26/01/2019 16:55:47 50.71 50.89 56.52 54.7 55.5 57.3 56.47 56.82 63.74 62.4 61.9 62.4
26/01/2019 16:55:48 53.14 52.79 56.52 54.7 55.5 57.3 57.73 57.64 63.74 62.4 61.9 62.4
26/01/2019 16:55:49 53.61 53.45 56.52 54.6 55.5 57.3 62.64 61.95 63.74 62.4 61.9 62.4
26/01/2019 16:55:50 52.74 53.32 56.52 54.6 55.5 57.3 57.8 60.49 63.74 62.4 61.9 62.4
26/01/2019 16:55:51 51.15 52.78 56.52 54.6 55.5 57.3 57.68 59.01 63.74 62.4 61.9 62.4
26/01/2019 16:55:52 50.96 51.84 56.52 54.6 55.5 57.3 57.8 58.27 63.74 62.4 61.9 62.4
26/01/2019 16:55:53 51.8 51.66 56.52 54.6 55.5 57.3 57.42 58.04 63.74 62.4 61.9 62.4
26/01/2019 16:55:54 52 51.94 56.52 54.5 55.5 57.3 57.69 57.85 63.74 62.4 61.9 62.4
26/01/2019 16:55:55 52.62 52.4 56.52 54.5 55.4 57.3 57.34 57.64 63.35 62.3 61.9 62.4
26/01/2019 16:55:56 52.92 52.75 56.52 54.5 55.4 57.3 57.87 57.75 63.2 62.3 61.9 62.4
26/01/2019 16:55:57 52.71 52.85 56.52 54.5 55.4 57.3 57.86 57.89 63.2 62.3 61.9 62.4
26/01/2019 16:55:58 51.72 52.76 56.52 54.5 55.4 57.3 57.52 57.86 63.2 62.3 61.9 62.4
26/01/2019 16:55:59 51.82 52.14 56.52 54.5 55.4 57.3 57.53 57.72 63.2 62.3 61.9 62.4
26/01/2019 16:56:00 51.3 52.02 56.52 54.4 55.4 57.3 57.3 57.71 62.98 62.3 61.9 62.4
26/01/2019 16:56:01 51.35 51.8 54.38 54.4 55.4 57.3 57.76 57.72 61.95 62.3 61.9 62.4
26/01/2019 16:56:02 51.39 51.52 53.45 54.4 55.4 57.3 57.15 57.64 61.95 62.3 61.9 62.4
26/01/2019 16:56:03 52.89 52.56 53.45 54.4 55.4 57.3 64.16 62.87 62.87 62.3 61.9 62.4
26/01/2019 16:56:04 52.93 53.02 53.45 54.4 55.4 57.3 64.37 64 64 62.3 61.9 62.4
26/01/2019 16:56:05 53.28 53.22 53.45 54.3 55.4 57.3 65.44 65.43 65.43 62.3 61.9 62.4
26/01/2019 16:56:06 53.27 53.31 53.45 54.3 55.4 57.3 63.44 64.55 65.43 62.3 61.9 62.4
26/01/2019 16:56:07 53.16 53.58 53.58 54.3 55.4 57.3 64.78 65.39 65.43 62.3 61.9 62.4
26/01/2019 16:56:08 52.81 53.08 53.58 54.2 55.4 57.3 64.37 64.69 65.43 62.3 61.9 62.4
26/01/2019 16:56:09 52 52.96 53.58 54.2 55.4 57.3 63.55 65.39 65.43 62.3 61.9 62.4
26/01/2019 16:56:10 52.64 52.6 53.58 54.2 55.4 57.3 64.51 64.44 65.43 62.3 61.9 62.4
26/01/2019 16:56:11 51.42 52.69 53.58 54.2 55.4 57.3 63.64 64.38 65.43 62.3 61.9 62.4
26/01/2019 16:56:12 52.8 52.61 53.58 54.2 55.4 57.3 65.25 65.29 65.43 62.3 61.9 62.4
26/01/2019 16:56:13 52.75 52.93 53.58 54.2 55.4 57.3 61.81 64.74 65.43 62.3 62 62.4
26/01/2019 16:56:14 52.99 52.92 53.58 54.2 55.4 57.3 65.42 65.17 65.43 62.3 62 62.4
26/01/2019 16:56:15 52.6 52.97 53.58 54.2 55.4 57.3 63.24 64.51 65.43 62.3 62 62.4
26/01/2019 16:56:16 50.94 52.72 53.58 54.2 55.3 57.3 63.28 65.04 65.43 62.4 62 62.4
26/01/2019 16:56:17 53.11 52.91 53.58 54.2 55.3 57.3 61.12 63 65.43 62.4 62 62.4
26/01/2019 16:56:18 55.42 54.68 54.68 54.2 55.3 57.2 64.17 63.65 65.43 62.4 62 62.4
26/01/2019 16:56:19 60.95 59.87 59.87 54.3 55.4 57.2 65.77 65.2 65.43 62.4 62 62.4
26/01/2019 16:56:20 60.28 60.94 60.94 54.3 55.4 57.3 66.01 65.79 65.79 62.4 62 62.4
26/01/2019 16:56:21 57.11 59.26 60.94 54.4 55.3 57.3 64.82 65.6 65.79 62.4 62 62.4
26/01/2019 16:56:22 56.33 58.04 60.94 54.2 55.3 57.3 64.4 65.09 65.79 62 62 62.4
26/01/2019 16:56:23 54.78 57.06 60.94 54.3 55.3 57.3 65.28 65.2 65.79 62 62 62.4
26/01/2019 16:56:24 55.21 55.75 60.94 54.3 55.3 57.3 65.4 65.52 65.79 62 62 62.4
26/01/2019 16:56:25 55.31 55.59 60.94 54.3 55.3 57.3 64.1 65.44 65.79 62.1 62 62.4
26/01/2019 16:56:26 54.99 55.34 60.94 54.3 55.3 57.3 64.87 64.96 65.79 62.1 62 62.4
26/01/2019 16:56:27 55.25 55.39 60.94 54.3 55.3 57.3 66.1 65.88 65.88 62.1 62 62.4
26/01/2019 16:56:28 55.91 55.92 60.94 54.3 55.3 57.3 65.66 65.97 65.97 62.1 62 62.4
26/01/2019 16:56:29 55.35 55.64 60.94 54.4 55.3 57.2 63.98 65.78 65.97 62.2 62 62.4
26/01/2019 16:56:30 55.29 55.61 60.94 54.4 55.3 57.2 64.99 65.3 65.97 62.2 62 62.4
26/01/2019 16:56:31 54.79 55.29 60.94 54.4 55.3 57.2 65.17 65.36 65.97 62.2 62.1 62.4
26/01/2019 16:56:32 57.27 56.53 60.94 54.4 55.3 57.2 64.66 65.22 65.97 62.2 62.1 62.4
26/01/2019 16:56:33 56.65 56.69 60.94 54.4 55.3 57.2 64.41 64.84 65.97 62.3 62.1 62.5
26/01/2019 16:56:34 57.46 57.23 60.94 54.5 55.3 57.2 67.11 66.47 66.47 62.3 62.1 62.5
26/01/2019 16:56:35 57.31 57.76 60.94 54.5 55.3 57.2 65.51 66.32 66.47 62.3 62.1 62.5
26/01/2019 16:56:36 55.25 57.01 60.94 54.5 55.3 57.2 64.18 65.9 66.47 62.3 62.1 62.5
26/01/2019 16:56:37 54.7 56.06 60.94 54.5 55.3 57.2 65.21 65.34 66.47 62.4 62.1 62.5
26/01/2019 16:56:38 54.48 55.18 60.94 54.5 55.3 57.2 64.35 65.22 66.47 62.4 62.1 62.5
26/01/2019 16:56:39 55.38 55.24 60.94 54.6 55.3 57.2 65.3 65.33 66.47 62.4 62.1 62.5
26/01/2019 16:56:40 55.65 55.77 60.94 54.6 55.3 57.2 64.47 65.18 66.47 62.4 62.1 62.5
26/01/2019 16:56:41 54.64 55.35 60.94 54.6 55.3 57.2 65.27 65.15 66.47 62.5 62.1 62.5
26/01/2019 16:56:42 55.18 55.27 60.94 54.6 55.3 57.2 65.3 65.46 66.47 62.5 62.1 62.5
26/01/2019 16:56:43 57.67 57.02 60.94 54.6 55.3 57.2 65.54 65.69 66.47 62.5 62.1 62.5
26/01/2019 16:56:44 57.48 58 60.94 54.7 55.3 57.2 66.65 66.38 66.47 62.6 62.1 62.5
26/01/2019 16:56:45 54.57 56.94 60.94 54.7 55.3 57.2 67.07 66.97 66.97 62.6 62.2 62.5
26/01/2019 16:56:46 53.75 55.64 60.94 54.7 55.3 57.2 65.72 66.81 66.97 62.6 62.2 62.5
26/01/2019 16:56:47 52.56 54.44 60.94 54.7 55.3 57.2 65.31 66.33 66.97 62.6 62.2 62.5
26/01/2019 16:56:48 52.41 53.59 60.94 54.7 55.3 57.2 63.33 65.64 66.97 62.7 62.2 62.5
26/01/2019 16:56:49 51.7 52.59 60.94 54.7 55.3 57.2 62.53 64.2 66.97 62.7 62.2 62.5
26/01/2019 16:56:50 51.31 52.28 59.26 54.7 55.3 57.2 63.5 63.54 66.97 62.7 62.2 62.5
26/01/2019 16:56:51 51.51 51.73 58.04 54.7 55.3 57.2 62.34 63.36 66.97 62.7 62.2 62.5
26/01/2019 16:56:52 53 52.71 58 54.7 55.3 57.2 63.02 63.15 66.97 62.7 62.2 62.5
26/01/2019 16:56:53 55.65 54.72 58 54.7 55.3 57.2 64.08 64.05 66.97 62.7 62.2 62.5
26/01/2019 16:56:54 54.48 54.81 58 54.7 55.3 57.2 63.13 63.76 66.97 62.7 62.2 62.5
26/01/2019 16:56:55 53.07 54.58 58 54.7 55.3 57.2 64.32 64.09 66.97 62.7 62.2 62.5
26/01/2019 16:56:56 52.63 53.7 58 54.7 55.3 57.2 64.72 64.72 66.97 62.7 62.2 62.5
26/01/2019 16:56:57 52.17 53.08 58 54.7 55.3 57.2 64.53 64.86 66.97 62.7 62.2 62.5
26/01/2019 16:56:58 52.6 52.71 58 54.7 55.3 57.2 63.28 64.59 66.97 62.7 62.2 62.5
26/01/2019 16:56:59 53.1 53.17 58 54.7 55.3 57.2 64.39 64.4 66.97 62.7 62.2 62.5
26/01/2019 16:57:00 53.3 53.28 58 54.7 55.3 57.2 64.04 64.38 66.97 62.7 62.2 62.5
26/01/2019 16:57:01 53.61 53.76 58 54.7 55.3 57.2 62.42 64.34 66.97 62.7 62.2 62.5
26/01/2019 16:57:02 53.32 53.69 58 54.7 55.3 57.2 63.37 63.82 66.97 62.7 62.3 62.5
26/01/2019 16:57:03 52.38 53.29 58 54.6 55.3 57.2 64.89 64.48 66.97 62.7 62.3 62.5
26/01/2019 16:57:04 52.74 52.87 58 54.6 55.3 57.2 65.37 65.13 66.97 62.7 62.3 62.5
26/01/2019 16:57:05 53.45 53.28 58 54.6 55.3 57.2 64.26 65.09 66.97 62.7 62.3 62.5
26/01/2019 16:57:06 52.59 53.22 58 54.6 55.3 57.2 64.97 65.22 66.97 62.7 62.3 62.5
26/01/2019 16:57:07 53.16 53.14 58 54.6 55.3 57.2 64.2 64.9 66.97 62.8 62.3 62.5
26/01/2019 16:57:08 54.6 54.15 58 54.6 55.3 57.2 63.42 64.73 66.97 62.8 62.3 62.5
26/01/2019 16:57:09 55.21 54.9 58 54.6 55.3 57.2 65.19 65.17 66.97 62.8 62.3 62.5
26/01/2019 16:57:10 54.7 54.88 58 54.6 55.3 57.2 63.89 65.21 66.97 62.8 62.3 62.5
26/01/2019 16:57:11 53.99 54.85 58 54.6 55.3 57.2 65.95 65.77 66.97 62.8 62.3 62.5
26/01/2019 16:57:12 53.23 54.18 58 54.6 55.3 57.2 63.86 65.52 66.97 62.8 62.3 62.5
26/01/2019 16:57:13 52.92 53.63 58 54.6 55.3 57.2 65.47 65.14 66.97 62.8 62.3 62.5
26/01/2019 16:57:14 52.6 53.12 56.94 54.6 55.3 57.2 65.32 65.48 66.97 62.8 62.3 62.5
26/01/2019 16:57:15 53.8 53.57 55.64 54.6 55.3 57.2 63.59 65.48 66.81 62.8 62.3 62.5
26/01/2019 16:57:16 53.4 53.57 54.9 54.6 55.3 57.2 63.78 64.28 66.33 62.8 62.3 62.5
26/01/2019 16:57:17 53.73 53.79 54.9 54.6 55.3 57.2 66 65.53 65.77 62.9 62.4 62.5
26/01/2019 16:57:18 53.97 54.1 54.9 54.6 55.3 57.2 66.05 66.05 66.05 62.9 62.4 62.5
26/01/2019 16:57:19 53.68 53.78 54.9 54.6 55.3 57.2 63.63 66.05 66.05 62.9 62.4 62.5
26/01/2019 16:57:20 54.84 54.69 54.9 54.6 55.3 57.2 64.06 64.62 66.05 62.9 62.4 62.5
26/01/2019 16:57:21 50.93 54.27 54.9 54.6 55.3 57.2 57.45 64.37 66.05 62.9 62.4 62.5
26/01/2019 16:57:22 53.61 53.4 54.9 54.6 55.3 57.2 63.16 62.95 66.05 62.9 62.4 62.5
26/01/2019 16:57:23 55.74 54.93 54.93 54.7 55.3 57.2 64.28 63.96 66.05 62.9 62.4 62.5
26/01/2019 16:57:24 55.13 55.19 55.19 54.7 55.3 57.2 66.31 65.94 66.05 62.9 62.4 62.5
26/01/2019 16:57:25 56.76 56.53 56.53 54.7 55.3 57.2 65.72 66.03 66.05 62.9 62.4 62.5
26/01/2019 16:57:26 58.34 58.1 58.1 54.7 55.3 57.2 65.66 65.81 66.05 63 62.4 62.5
26/01/2019 16:57:27 56.28 57.37 58.1 54.7 55.3 57.2 66.54 66.35 66.35 63 62.4 62.5
26/01/2019 16:57:28 54.54 56.62 58.1 54.7 55.3 57.2 65.27 66.16 66.35 63 62.4 62.5
26/01/2019 16:57:29 55.35 55.59 58.1 54.7 55.3 57.2 65.85 66.14 66.35 63 62.4 62.5
26/01/2019 16:57:30 55.79 55.86 58.1 54.7 55.3 57.2 63.5 65.66 66.35 63 62.4 62.5
26/01/2019 16:57:31 55.35 55.69 58.1 54.7 55.3 57.2 65.04 65.1 66.35 63 62.4 62.5
26/01/2019 16:57:32 56.03 55.96 58.1 54.7 55.3 57.2 64.65 64.99 66.35 63 62.4 62.5
26/01/2019 16:57:33 58.1 57.74 58.1 54.8 55.3 57.2 65.32 65.26 66.35 63 62.4 62.5
26/01/2019 16:57:34 59.58 59.52 59.52 54.8 55.4 57.2 65.28 65.43 66.35 63 62.4 62.5
26/01/2019 16:57:35 59.68 59.83 59.83 54.8 55.4 57.2 67 66.58 66.58 63.1 62.5 62.5
26/01/2019 16:57:36 70.2 69.37 69.37 55.3 55.5 57.2 79.5 78.17 78.17 63.6 62.7 62.6
26/01/2019 16:57:37 56.83 67.66 69.37 55.3 55.5 57.2 66.18 77.15 78.17 63.7 62.7 62.6
26/01/2019 16:57:38 57.05 63.96 69.37 55.3 55.5 57.2 64.61 73.4 78.17 63.7 62.7 62.6
26/01/2019 16:57:39 58.69 61.01 69.37 55.3 55.5 57.2 66.08 70 78.17 63.7 62.7 62.6
26/01/2019 16:57:40 61.41 61.36 69.37 55.4 55.5 57.2 67.23 68.14 78.17 63.7 62.7 62.6
26/01/2019 16:57:41 56.46 60.74 69.37 55.4 55.5 57.2 64.09 67.47 78.17 63.7 62.7 62.6
26/01/2019 16:57:42 54.67 58.62 69.37 55.4 55.5 57.2 64.55 65.65 78.17 63.7 62.7 62.6
26/01/2019 16:57:43 55.4 56.52 69.37 55.4 55.5 57.2 65.7 65.54 78.17 63.7 62.7 62.6
26/01/2019 16:57:44 56.07 56.12 69.37 55.4 55.5 57.2 66.12 66.1 78.17 63.7 62.7 62.6
26/01/2019 16:57:45 56.88 56.85 69.37 55.4 55.5 57.2 65.77 66.1 78.17 63.7 62.7 62.6
26/01/2019 16:57:46 55.88 56.51 69.37 55.4 55.5 57.2 65.15 66.02 78.17 63.7 62.7 62.6
26/01/2019 16:57:47 58.7 58.09 69.37 55.4 55.5 57.2 65.25 65.63 78.17 63.8 62.8 62.6
26/01/2019 16:57:48 57.15 58.21 69.37 55.4 55.6 57.2 64.45 65.23 78.17 63.8 62.8 62.6
26/01/2019 16:57:49 58.9 58.51 69.37 55.5 55.5 57.2 64.79 65.01 78.17 63.8 62.8 62.6
26/01/2019 16:57:50 57.46 58.38 69.37 55.5 55.5 57.2 64.02 64.8 78.17 63.8 62.8 62.6
26/01/2019 16:57:51 57.83 58.08 69.37 55.5 55.5 57.2 65.53 65.09 78.17 63.8 62.8 62.6
26/01/2019 16:57:52 55.74 57.81 69.37 55.5 55.5 57.2 65.22 65.36 78.17 63.8 62.8 62.6
26/01/2019 16:57:53 54.03 56.62 69.37 55.5 55.5 57.2 65.45 65.59 78.17 63.8 62.8 62.6
26/01/2019 16:57:54 56.55 56.33 69.37 55.5 55.5 57.2 65.81 65.79 78.17 63.8 62.8 62.6
26/01/2019 16:57:55 55.92 56.39 69.37 55.5 55.5 57.2 64.05 65.84 78.17 63.8 62.8 62.6
26/01/2019 16:57:56 59.94 59.32 69.37 55.5 55.5 57.2 67.45 67.03 78.17 63.8 62.8 62.6
26/01/2019 16:57:57 56.21 58.47 69.37 55.5 55.5 57.2 64.98 66.37 78.17 63.8 62.8 62.6
26/01/2019 16:57:58 55.59 57.28 69.37 55.5 55.5 57.2 66.19 66.35 78.17 63.9 62.8 62.6
26/01/2019 16:57:59 56.48 56.67 69.37 55.5 55.5 57.2 65.31 65.88 78.17 63.9 62.8 62.6
26/01/2019 16:58:00 54.96 56.22 69.37 55.5 55.5 57.2 65.26 65.67 78.17 63.9 62.8 62.6
26/01/2019 16:58:01 56.8 56.69 69.37 55.5 55.5 57.2 65.32 65.59 78.17 63.9 62.8 62.6
26/01/2019 16:58:02 57.02 57.27 69.37 55.5 55.6 57.3 64.93 65.8 78.17 63.9 62.8 62.6
26/01/2019 16:58:03 57.8 57.61 69.37 55.5 55.5 57.3 67.04 66.76 78.17 63.9 62.8 62.6
26/01/2019 16:58:04 56.62 57.39 69.37 55.5 55.5 57.3 64.57 66.43 78.17 63.9 62.8 62.6
26/01/2019 16:58:05 56.6 56.95 69.37 55.5 55.5 57.3 66.13 66.04 78.17 63.9 62.8 62.6
26/01/2019 16:58:06 56.62 56.81 67.66 55.5 55.5 57.3 65.24 66.08 77.15 63.9 62.8 62.6
26/01/2019 16:58:07 57.21 57.25 63.96 55.5 55.5 57.3 65.84 65.95 73.4 64 62.8 62.6
26/01/2019 16:58:08 57.02 57.16 61.36 55.5 55.5 57.3 66.17 66.22 70 64 62.9 62.6
26/01/2019 16:58:09 55.96 57.03 61.36 55.5 55.5 57.3 65.49 66.62 68.14 64 62.9 62.6
26/01/2019 16:58:10 57.36 57.26 60.74 55.5 55.5 57.3 66.9 66.68 67.47 64 62.9 62.6
26/01/2019 16:58:11 55.8 57.25 59.32 55.6 55.5 57.3 64.52 66.62 67.03 64 62.9 62.6
26/01/2019 16:58:12 54.35 56.37 59.32 55.6 55.5 57.3 65.24 65.64 67.03 64 62.9 62.6
26/01/2019 16:58:13 55.67 55.73 59.32 55.6 55.5 57.3 67.46 66.79 67.03 64 62.9 62.6
26/01/2019 16:58:14 55.46 55.62 59.32 55.6 55.5 57.3 66.45 66.81 67.03 64.1 62.9 62.6
26/01/2019 16:58:15 55.29 55.43 59.32 55.6 55.5 57.3 66.46 66.78 67.03 64.1 62.9 62.6
26/01/2019 16:58:16 55.27 55.73 59.32 55.6 55.5 57.3 64.82 66.91 67.03 64.1 62.9 62.6
26/01/2019 16:58:17 55.02 55.22 59.32 55.6 55.5 57.3 61.06 65.08 67.03 64.1 62.9 62.6
26/01/2019 16:58:18 56.36 56.16 59.32 55.6 55.5 57.3 64.08 64.01 67.03 64.1 62.9 62.6
26/01/2019 16:58:19 56.1 56.24 59.32 55.6 55.5 57.3 63.92 63.97 67.03 64.1 62.9 62.6
26/01/2019 16:58:20 56.81 56.68 59.32 55.6 55.5 57.3 64.48 64.46 67.03 64.1 62.9 62.6
26/01/2019 16:58:21 56.56 56.68 59.32 55.6 55.5 57.3 64.56 64.58 67.03 64.1 62.9 62.6
26/01/2019 16:58:22 58.55 58.25 59.32 55.6 55.5 57.3 65.6 65.27 67.03 64.1 62.9 62.6
26/01/2019 16:58:23 59.51 59.49 59.49 55.7 55.6 57.3 66.59 66.08 67.03 64.1 62.9 62.6
26/01/2019 16:58:24 56.3 58.81 59.49 55.7 55.6 57.3 64.49 66.17 67.03 64.1 62.9 62.6
26/01/2019 16:58:25 55.61 57.48 59.49 55.7 55.6 57.3 65.03 65.44 67.03 64.1 62.9 62.6
26/01/2019 16:58:26 56.36 56.53 59.49 55.7 55.6 57.3 65.38 65.39 66.91 64.1 63 62.6
26/01/2019 16:58:27 56.6 56.84 59.49 55.7 55.6 57.3 64.96 65.76 66.91 64.1 63 62.6
26/01/2019 16:58:28 56.03 56.88 59.49 55.7 55.6 57.3 65.42 65.43 66.91 64.1 63 62.6
26/01/2019 16:58:29 55.48 56.26 59.49 55.7 55.6 57.3 67.51 66.95 66.95 64.2 63 62.6
26/01/2019 16:58:30 56.89 56.5 59.49 55.7 55.6 57.3 65.35 66.71 66.95 64.2 63 62.6
26/01/2019 16:58:31 55.62 56.52 59.49 55.7 55.6 57.3 64.28 65.99 66.95 64.2 63 62.6
26/01/2019 16:58:32 55.59 55.95 59.49 55.7 55.6 57.3 65.54 65.38 66.95 64.2 63 62.6
26/01/2019 16:58:33 57.73 57.11 59.49 55.8 55.6 57.3 65.15 65.51 66.95 64.2 63 62.6
26/01/2019 16:58:34 58.14 57.89 59.49 55.8 55.6 57.3 64.28 65.27 66.95 64.2 63 62.6
26/01/2019 16:58:35 57.29 57.86 59.49 55.8 55.6 57.3 65.12 65.12 66.95 64.2 63 62.6
26/01/2019 16:58:36 58.63 58.36 59.49 55.8 55.6 57.3 67.35 66.89 66.95 64.2 63 62.6
26/01/2019 16:58:37 57.71 58.35 59.49 55.8 55.6 57.3 66.7 67.3 67.3 64.2 63 62.6
26/01/2019 16:58:38 55.94 57.91 59.49 55.8 55.6 57.3 64.09 66.67 67.3 64.2 63 62.6
26/01/2019 16:58:39 56.12 56.8 59.49 55.8 55.6 57.3 64.99 65.24 67.3 64.3 63 62.6
26/01/2019 16:58:40 55.05 56.37 59.49 55.8 55.6 57.3 65.13 65.36 67.3 64.3 63 62.6
26/01/2019 16:58:41 56.02 55.91 59.49 55.8 55.6 57.3 66 65.82 67.3 64.3 63.1 62.6
26/01/2019 16:58:42 56.82 56.5 59.49 55.8 55.6 57.3 65.25 65.99 67.3 64.3 63.1 62.6
26/01/2019 16:58:43 56.21 56.58 59.49 55.8 55.6 57.3 65.04 65.59 67.3 64.3 63.1 62.6
26/01/2019 16:58:44 61.34 60.25 60.25 55.9 55.6 57.3 67.14 66.66 67.3 64.3 63.1 62.7
26/01/2019 16:58:45 62.5 62.11 62.11 55.9 55.7 57.3 68.28 67.76 67.76 64.3 63.1 62.7
26/01/2019 16:58:46 62.55 63.3 63.3 56 55.7 57.3 67.66 67.95 67.95 64.4 63.1 62.7
26/01/2019 16:58:47 56.66 61.99 63.3 56 55.7 57.3 66.84 67.69 67.95 64.4 63.1 62.7
26/01/2019 16:58:48 56.61 59.41 63.3 56 55.7 57.3 66.26 67.52 67.95 64.4 63.1 62.7
26/01/2019 16:58:49 54.55 57.93 63.3 56 55.7 57.3 64.63 66.56 67.95 64.4 63.1 62.7
26/01/2019 16:58:50 53.62 56.17 63.3 56 55.7 57.3 64.98 66 67.95 64.4 63.1 62.7
26/01/2019 16:58:51 52.36 54.73 63.3 56 55.7 57.3 62.91 64.95 67.95 64.4 63.1 62.7
26/01/2019 16:58:52 52.3 53.43 63.3 56 55.7 57.3 62.19 63.86 67.95 64.4 63.1 62.7
26/01/2019 16:58:53 52.58 52.84 63.3 56 55.7 57.3 62.09 63.2 67.95 64.4 63.1 62.7
26/01/2019 16:58:54 53.42 53.25 63.3 56 55.7 57.3 60.82 62.97 67.95 64.4 63.1 62.7
26/01/2019 16:58:55 51.53 53.2 63.3 56 55.7 57.3 56.42 60.93 67.95 64.4 63.1 62.7
26/01/2019 16:58:56 50.33 52.05 63.3 56 55.7 57.3 56.06 58.66 67.95 64.4 63.1 62.7
26/01/2019 16:58:57 54.76 54.41 63.3 56 55.7 57.3 58.36 58.38 67.95 64.4 63.1 62.7
26/01/2019 16:58:58 53.15 55.3 63.3 56 55.7 57.3 57.64 58.91 67.95 64.4 63.1 62.7
26/01/2019 16:58:59 49.7 53.11 63.3 55.9 55.7 57.3 55.68 57.63 67.95 64.4 63.1 62.7
26/01/2019 16:59:00 53.74 53.22 63.3 55.9 55.7 57.3 56.5 56.61 67.95 64.4 63.1 62.7
26/01/2019 16:59:01 54.27 54.33 63.3 55.9 55.7 57.3 59.73 59.33 67.95 64.4 63.1 62.7
26/01/2019 16:59:02 58.93 58.41 63.3 55.9 55.7 57.3 62 61.59 67.95 64.4 63.1 62.7
26/01/2019 16:59:03 54.77 57.65 63.3 55.9 55.7 57.3 60.82 61.45 67.95 64.4 63.1 62.7
26/01/2019 16:59:04 55.08 56.18 63.3 55.9 55.7 57.3 59.4 61.39 67.95 64.4 63.1 62.7
26/01/2019 16:59:05 55 55.51 63.3 55.9 55.7 57.3 62.28 61.84 67.95 64.4 63.1 62.7
26/01/2019 16:59:06 55.64 55.83 63.3 55.9 55.7 57.3 61.18 62.23 67.95 64.3 63.1 62.7
26/01/2019 16:59:07 54.11 55.56 63.3 55.9 55.7 57.3 60.05 61.7 67.95 64.3 63.1 62.7
26/01/2019 16:59:08 55.33 55.29 63.3 55.9 55.6 57.3 60.23 60.79 67.95 64.3 63.1 62.7
26/01/2019 16:59:09 55.85 55.81 63.3 55.9 55.7 57.3 61.58 61.24 67.95 64.3 63.1 62.7
26/01/2019 16:59:10 56.33 56.28 63.3 55.9 55.7 57.3 60.89 61.44 67.95 64.3 63.1 62.7
26/01/2019 16:59:11 56.41 56.44 63.3 55.9 55.6 57.3 61.71 61.59 67.95 64.3 63.1 62.7
26/01/2019 16:59:12 56.19 56.92 63.3 55.9 55.7 57.3 61.02 61.59 67.95 64.3 63.1 62.7
26/01/2019 16:59:13 54.17 56.15 63.3 55.9 55.7 57.3 60.35 61.27 67.95 64.3 63.1 62.7
26/01/2019 16:59:14 55.12 55.08 63.3 55.9 55.7 57.3 62.25 61.99 67.95 64.3 63.1 62.7
26/01/2019 16:59:15 55.72 55.72 63.3 55.9 55.6 57.3 61.28 62.04 67.95 64.3 63.1 62.7
26/01/2019 16:59:16 53.3 55.3 61.99 55.9 55.6 57.3 59.37 61.78 67.69 64.3 63.1 62.7
26/01/2019 16:59:17 52.59 54.09 59.41 55.9 55.6 57.3 60.06 61.19 67.52 64.3 63.1 62.7
26/01/2019 16:59:18 52.38 53.31 58.41 55.9 55.6 57.3 63.12 62.26 66.56 64.3 63.1 62.7
26/01/2019 16:59:19 53.41 53.52 58.41 55.9 55.6 57.3 60.82 62.32 66 64.3 63.1 62.7
26/01/2019 16:59:20 66.54 65.7 65.7 56.1 55.7 57.3 66.81 66.28 66.28 64.3 63.1 62.7
26/01/2019 16:59:21 58.66 64.79 65.7 56.1 55.7 57.3 62.9 65.43 66.28 64.3 63.1 62.7
26/01/2019 16:59:22 62.28 63.35 65.7 56.1 55.7 57.3 65.14 64.76 66.28 64.3 63.1 62.7
26/01/2019 16:59:23 55.73 61.95 65.7 56.1 55.7 57.3 62.57 64.69 66.28 64.3 63.1 62.7
26/01/2019 16:59:24 63.38 62.66 65.7 56.2 55.7 57.3 65.51 65.15 66.28 64.3 63.1 62.7
26/01/2019 16:59:25 61.45 62.76 65.7 56.2 55.7 57.3 64 64.8 66.28 64.3 63.1 62.7
26/01/2019 16:59:26 66.94 65.62 65.7 56.4 55.8 57.3 68.09 67.1 67.1 64.4 63.1 62.7
26/01/2019 16:59:27 56.67 65.13 65.7 56.4 55.8 57.3 63.51 66.76 67.1 64.4 63.1 62.7
26/01/2019 16:59:28 59.39 61.77 65.7 56.4 55.8 57.3 62.73 64.97 67.1 64.4 63.1 62.7
26/01/2019 16:59:29 63.34 62.73 65.7 56.5 55.8 57.3 65.43 65.36 67.1 64.4 63.1 62.7
26/01/2019 16:59:30 64.45 64.48 65.7 56.5 55.8 57.3 66.01 66.18 67.1 64.4 63.1 62.7
26/01/2019 16:59:31 65.02 64.85 65.7 56.6 55.8 57.3 67.77 67.11 67.11 64.4 63.1 62.7
26/01/2019 16:59:32 61.67 64.43 65.7 56.7 55.9 57.3 63.4 66.91 67.11 64.4 63.1 62.7
26/01/2019 16:59:33 54.99 62.7 65.7 56.7 55.8 57.3 62.27 64.84 67.11 64.4 63.1 62.7
26/01/2019 16:59:34 55.63 59.57 65.7 56.7 55.8 57.3 61.53 63.24 67.11 64.4 63.1 62.7
26/01/2019 16:59:35 55.58 57.57 65.7 56.7 55.8 57.3 61.18 62.14 67.11 64.4 63.1 62.7
26/01/2019 16:59:36 56.42 56.79 65.7 56.6 55.8 57.3 61.18 61.74 67.11 64.4 63.1 62.7
26/01/2019 16:59:37 55.78 56.17 65.7 56.7 55.8 57.3 60.84 61.47 67.11 64.4 63.1 62.7
26/01/2019 16:59:38 55.73 56.21 65.7 56.7 55.8 57.3 60.84 61.34 67.11 64.4 63.1 62.7
26/01/2019 16:59:39 54.39 55.7 65.7 56.7 55.8 57.3 61.04 61.44 67.11 64.4 63.1 62.7
26/01/2019 16:59:40 54.59 54.94 65.7 56.7 55.8 57.3 62.49 62.15 67.11 64.4 63.1 62.7
26/01/2019 16:59:41 57.7 57.08 65.7 56.7 55.8 57.3 62.43 62.43 67.11 64.4 63.1 62.7
26/01/2019 16:59:42 60.19 60.03 65.7 56.7 55.8 57.3 62.91 62.95 67.11 64.4 63.1 62.7
26/01/2019 16:59:43 67.59 66.9 66.9 56.9 55.9 57.3 68.3 67.65 67.65 64.4 63.1 62.7
26/01/2019 16:59:44 66.25 68.42 68.42 57 55.9 57.3 67.19 68.64 68.64 64.5 63.1 62.7
26/01/2019 16:59:45 63.12 65.75 68.42 57 56 57.3 65.38 67.2 68.64 64.5 63.2 62.7
26/01/2019 16:59:46 57.4 64.23 68.42 57 56 57.3 61.33 65.88 68.64 64.5 63.1 62.7
26/01/2019 16:59:47 55.83 61.15 68.42 57 56 57.3 61.19 63.49 68.64 64.5 63.1 62.7
26/01/2019 16:59:48 55.99 58.65 68.42 57.1 56 57.3 61.99 62.34 68.64 64.5 63.1 62.7
26/01/2019 16:59:49 55.7 57.15 68.42 57.1 56 57.3 62.44 62.51 68.64 64.5 63.1 62.7
26/01/2019 16:59:50 58.44 58.04 68.42 57.1 56 57.3 62.32 62.79 68.64 64.5 63.1 62.7
26/01/2019 16:59:51 54.28 57.96 68.42 57.1 56 57.3 63.36 63.44 68.64 64.5 63.1 62.7
26/01/2019 16:59:52 63.57 63.01 68.42 57.1 56 57.3 64.18 64.26 68.64 64.5 63.2 62.7
26/01/2019 16:59:53 55.55 62.86 68.42 57.1 56 57.3 62.95 64.34 68.64 64.5 63.2 62.7
26/01/2019 16:59:54 54.46 59.68 68.42 57.1 56 57.3 61.36 63.5 68.64 64.5 63.2 62.7
26/01/2019 16:59:55 54.49 57.21 68.42 57.1 56 57.3 60.83 62.47 68.64 64.5 63.1 62.7
26/01/2019 16:59:56 58.28 57.62 68.42 57.1 56 57.3 61.9 61.72 68.64 64.5 63.1 62.7
26/01/2019 16:59:57 55.21 57.62 68.42 57.1 56 57.3 62.47 62.45 68.64 64.5 63.1 62.7
26/01/2019 16:59:58 52.78 56.27 68.42 57.1 56 57.3 63.42 63.66 68.64 64.5 63.1 62.7
26/01/2019 16:59:59 54.18 54.9 68.42 57.1 56 57.3 59.6 62.94 68.64 64.5 63.1 62.7
26/01/2019 17:00:00 54.67 54.49 68.42 57.1 56 57.3 59.91 61.13 68.64 64.5 63.1 62.7
26/01/2019 17:00:01 52.97 54.58 68.42 57.1 56 57.3 61.33 61.53 68.64 64.5 63.1 62.7
26/01/2019 17:00:02 62.7 61.68 68.42 57.2 56 57.3 65.21 64.46 68.64 64.5 63.1 62.7
26/01/2019 17:00:03 56.24 60.88 68.42 57.2 56 57.3 61.91 64.07 68.64 64.5 63.1 62.7
26/01/2019 17:00:04 57.77 58.78 68.42 57.2 56 57.3 61.99 63.2 68.64 64.5 63.1 62.7
26/01/2019 17:00:05 53.92 58.18 68.42 57.2 56 57.3 60.1 62.78 68.64 64.5 63.1 62.7
26/01/2019 17:00:06 61 60.56 68.42 57.2 56 57.3 65.21 64.4 68.64 64.5 63.2 62.7
26/01/2019 17:00:07 56.93 60.76 68.42 57.2 56 57.3 60.94 64.46 68.64 64.5 63.2 62.7
26/01/2019 17:00:08 55.04 58.46 68.42 57.2 56 57.3 60.45 62.52 68.64 64.5 63.2 62.7
26/01/2019 17:00:09 60.08 59.92 68.42 57.2 56 57.4 63.3 62.92 68.64 64.5 63.2 62.7
26/01/2019 17:00:10 66.78 65.81 68.42 57.3 56 57.4 66.73 66.07 68.64 64.5 63.2 62.7
26/01/2019 17:00:11 53.88 65.74 68.42 57.3 56 57.4 62 66.03 68.64 64.5 63.2 62.7
26/01/2019 17:00:12 67.08 66.5 68.42 57.4 56.1 57.4 66.63 66.38 68.64 64.5 63.2 62.7
26/01/2019 17:00:13 54.05 65.17 68.42 57.4 56.1 57.4 60.99 65.43 68.64 64.5 63.2 62.7
26/01/2019 17:00:14 58.03 61.45 66.5 57.4 56.1 57.4 61.98 63.44 67.2 64.5 63.2 62.7
26/01/2019 17:00:15 58.62 59.68 66.5 57.4 56.1 57.4 63.87 63.71 66.38 64.5 63.2 62.7
26/01/2019 17:00:16 58.95 59.03 66.5 57.5 56.1 57.4 63.89 64.08 66.38 64.5 63.2 62.7
26/01/2019 17:00:17 57.69 59.29 66.5 57.5 56.1 57.4 62.65 64.75 66.38 64.5 63.2 62.7
26/01/2019 17:00:18 57.81 58.22 66.5 57.5 56.1 57.4 61.62 63.11 66.38 64.5 63.2 62.7
26/01/2019 17:00:19 55.6 57.95 66.5 57.5 56.1 57.4 61.77 62.58 66.38 64.5 63.2 62.7
26/01/2019 17:00:20 55.25 56.89 66.5 57.5 56.1 57.4 60.28 62.02 66.38 64.5 63.2 62.7
26/01/2019 17:00:21 56.01 56.15 66.5 57.5 56.1 57.4 60.92 61.37 66.38 64.5 63.2 62.7
26/01/2019 17:00:22 55.84 56.12 66.5 57.5 56.1 57.4 60.71 61.28 66.38 64.5 63.2 62.7
26/01/2019 17:00:23 53.75 56.03 66.5 57.5 56.1 57.4 60.98 60.96 66.38 64.5 63.2 62.7
26/01/2019 17:00:24 54.59 54.76 66.5 57.5 56.1 57.4 61.22 61.58 66.38 64.5 63.2 62.7
26/01/2019 17:00:25 57.23 56.65 66.5 57.5 56.1 57.4 60.56 60.9 66.38 64.5 63.2 62.7
26/01/2019 17:00:26 53.09 56.55 66.5 57.5 56.1 57.4 59.7 61.02 66.38 64.5 63.2 62.7
26/01/2019 17:00:27 54.03 54.74 66.5 57.5 56.1 57.4 60.63 60.91 66.38 64.5 63.2 62.7
26/01/2019 17:00:28 55.59 55.35 66.5 57.4 56.1 57.4 62.87 62.19 66.38 64.5 63.2 62.7
26/01/2019 17:00:29 55.3 55.33 66.5 57.4 56.1 57.4 60.48 62.23 66.38 64.5 63.2 62.7
26/01/2019 17:00:30 54.67 55.38 66.5 57.4 56.1 57.4 59.95 61.39 66.38 64.5 63.2 62.7
26/01/2019 17:00:31 55.11 55.11 66.5 57.4 56.1 57.4 60.21 60.8 66.38 64.5 63.2 62.7
26/01/2019 17:00:32 54.99 55.13 66.5 57.5 56.1 57.4 62.69 61.95 66.38 64.5 63.2 62.7
26/01/2019 17:00:33 54.99 55.26 66.5 57.5 56.1 57.4 61.48 62.14 66.38 64.5 63.2 62.7
26/01/2019 17:00:34 56.25 56.17 66.5 57.5 56.1 57.4 60.71 61.73 66.38 64.5 63.2 62.7
26/01/2019 17:00:35 52.63 55.7 66.5 57.5 56.1 57.4 60.3 60.94 66.38 64.5 63.2 62.7
26/01/2019 17:00:36 53.47 54.31 66.5 57.5 56.1 57.4 61.36 61.46 66.38 64.5 63.2 62.7
26/01/2019 17:00:37 54.07 54.35 66.5 57.5 56.1 57.4 61.54 61.71 66.38 64.5 63.2 62.7
26/01/2019 17:00:38 54.74 54.58 66.5 57.5 56.1 57.4 61.06 61.58 66.38 64.5 63.2 62.7
26/01/2019 17:00:39 57.49 57.16 66.5 57.5 56.1 57.4 64.32 63.62 66.38 64.5 63.2 62.7
26/01/2019 17:00:40 65.64 64.95 66.5 57.6 56.1 57.4 68.72 68.35 68.35 64.6 63.2 62.7
26/01/2019 17:00:41 57.08 63.27 66.5 57.6 56.1 57.4 62.5 66.94 68.35 64.6 63.2 62.7
26/01/2019 17:00:42 55.56 60.58 65.17 57.6 56.1 57.4 61.37 64.76 68.35 64.6 63.2 62.7
26/01/2019 17:00:43 53.91 58.19 64.95 57.6 56.1 57.4 62.32 63.16 68.35 64.6 63.2 62.7
26/01/2019 17:00:44 54.55 56.08 64.95 57.6 56.1 57.4 61.39 62.96 68.35 64.6 63.2 62.7
26/01/2019 17:00:45 54.94 55.12 64.95 57.6 56.1 57.4 61.24 61.67 68.35 64.6 63.2 62.7
26/01/2019 17:00:46 55.38 55.59 64.95 57.6 56.1 57.4 60.98 61.5 68.35 64.6 63.2 62.7
26/01/2019 17:00:47 54.29 55.27 64.95 57.6 56.1 57.4 61.74 61.59 68.35 64.6 63.2 62.7
26/01/2019 17:00:48 54.5 54.73 64.95 57.6 56.1 57.4 60.6 61.65 68.35 64.6 63.2 62.7
26/01/2019 17:00:49 55.5 55.37 64.95 57.6 56.1 57.4 60.98 61.25 68.35 64.6 63.2 62.7
26/01/2019 17:00:50 54.71 55.15 64.95 57.6 56.1 57.4 62.12 61.96 68.35 64.6 63.2 62.7
26/01/2019 17:00:51 55.66 55.72 64.95 57.6 56.1 57.4 73.63 72.82 72.82 64.7 63.2 62.7
26/01/2019 17:00:52 54.51 55.23 64.95 57.6 56.1 57.4 61.54 70.87 72.82 64.7 63.2 62.7
26/01/2019 17:00:53 55.04 55.28 64.95 57.6 56.1 57.4 59.14 67.44 72.82 64.7 63.2 62.7
26/01/2019 17:00:54 55.02 55.28 64.95 57.6 56.1 57.4 63.25 64.98 72.82 64.7 63.2 62.7
26/01/2019 17:00:55 55.37 55.31 64.95 57.7 56.1 57.4 60.68 63.14 72.82 64.7 63.2 62.7
26/01/2019 17:00:56 56.37 56.02 64.95 57.7 56.1 57.4 61.71 62.2 72.82 64.7 63.2 62.7
26/01/2019 17:00:57 55 55.95 64.95 57.7 56.1 57.4 60.78 61.9 72.82 64.7 63.3 62.7
26/01/2019 17:00:58 56.85 56.45 64.95 57.7 56.1 57.4 59.43 60.87 72.82 64.7 63.3 62.7
26/01/2019 17:00:59 55.5 56.56 64.95 57.7 56.1 57.4 61.45 61.23 72.82 64.7 63.3 62.7
26/01/2019 17:01:00 56.84 56.54 64.95 57.7 56.1 57.4 61.84 61.79 72.82 64.7 63.3 62.7
26/01/2019 17:01:01 53.7 56.5 64.95 57.7 56.1 57.4 61.09 61.66 72.82 64.7 63.3 62.7
26/01/2019 17:01:02 54.5 55 64.95 57.7 56.1 57.4 61.34 61.69 72.82 64.7 63.3 62.7
26/01/2019 17:01:03 56.1 55.75 64.95 57.7 56.1 57.4 63.39 62.83 72.82 64.7 63.3 62.7
26/01/2019 17:01:04 56.19 56.1 64.95 57.7 56.1 57.4 61.42 62.82 72.82 64.7 63.3 62.7
26/01/2019 17:01:05 55.99 56.14 64.95 57.7 56.1 57.4 60.16 62.16 72.82 64.7 63.3 62.7
26/01/2019 17:01:06 55.64 56.21 64.95 57.7 56.1 57.4 61.31 61.74 72.82 64.7 63.3 62.7
26/01/2019 17:01:07 55.3 55.72 64.95 57.7 56.1 57.4 63.49 62.79 72.82 64.7 63.3 62.7
26/01/2019 17:01:08 55.92 56 64.95 57.7 56.2 57.4 61.5 62.63 72.82 64.7 63.3 62.7
26/01/2019 17:01:09 56.75 56.83 64.95 57.7 56.2 57.4 61.53 62.4 72.82 64.7 63.3 62.7
26/01/2019 17:01:10 53.5 56.18 63.27 57.7 56.2 57.4 60.94 61.63 72.82 64.7 63.3 62.7
26/01/2019 17:01:11 54.03 54.84 60.58 57.7 56.2 57.4 62.49 62.38 72.82 64.7 63.3 62.7
26/01/2019 17:01:12 55.07 54.87 58.19 57.7 56.2 57.4 62.4 62.56 72.82 64.7 63.3 62.7
26/01/2019 17:01:13 55.43 55.39 56.83 57.7 56.2 57.4 61.59 62.3 72.82 64.7 63.3 62.7
26/01/2019 17:01:14 56.01 55.83 56.83 57.7 56.2 57.4 61.07 61.97 72.82 64.7 63.3 62.7
26/01/2019 17:01:15 57.19 57.04 57.04 57.7 56.2 57.4 63.56 63.24 72.82 64.7 63.3 62.7
26/01/2019 17:01:16 55.06 56.47 57.04 57.8 56.2 57.4 62.67 63.35 72.82 64.7 63.3 62.7
26/01/2019 17:01:17 57.43 56.96 57.04 57.8 56.2 57.4 62.17 62.87 72.82 64.7 63.3 62.7
26/01/2019 17:01:18 55.89 57.05 57.05 57.8 56.2 57.4 61.1 62.8 72.82 64.7 63.3 62.7
26/01/2019 17:01:19 54.65 56.16 57.05 57.7 56.2 57.4 60.96 61.91 72.82 64.7 63.3 62.7
26/01/2019 17:01:20 56.31 56.11 57.05 57.7 56.2 57.4 63.56 62.77 72.82 64.6 63.3 62.7
26/01/2019 17:01:21 57.31 56.96 57.05 57.7 56.2 57.4 61.82 62.84 70.87 64.6 63.3 62.7
26/01/2019 17:01:22 58.32 57.91 57.91 57.7 56.2 57.4 61.75 62.36 67.44 64.6 63.3 62.7
26/01/2019 17:01:23 57 58.12 58.12 57.7 56.2 57.4 62.81 62.59 64.98 64.6 63.3 62.7
26/01/2019 17:01:24 56.74 57.22 58.12 57.7 56.2 57.4 63.9 63.63 63.63 64.6 63.3 62.7
26/01/2019 17:01:25 55.78 56.92 58.12 57.7 56.2 57.4 62.12 63.59 63.63 64.6 63.3 62.7
26/01/2019 17:01:26 56.72 56.8 58.12 57.7 56.2 57.4 61.59 62.69 63.63 64.6 63.3 62.7
26/01/2019 17:01:27 56.23 56.94 58.12 57.7 56.2 57.4 60.87 62.2 63.63 64.6 63.3 62.7
26/01/2019 17:01:28 54.29 56.09 58.12 57.7 56.2 57.4 60.87 61.64 63.63 64.6 63.3 62.7
26/01/2019 17:01:29 52.76 54.99 58.12 57.7 56.2 57.4 62.94 62.64 63.63 64.6 63.3 62.7
26/01/2019 17:01:30 55.3 54.82 58.12 57.7 56.2 57.4 61.38 62.7 63.63 64.6 63.2 62.7
26/01/2019 17:01:31 55.92 55.67 58.12 57.7 56.2 57.4 60.83 62.16 63.63 64.6 63.2 62.7
26/01/2019 17:01:32 54.55 55.46 58.12 57.7 56.2 57.4 60.76 61.43 63.63 64.6 63.2 62.7
26/01/2019 17:01:33 54.94 55.15 58.12 57.7 56.2 57.4 62.69 62.16 63.63 64.5 63.2 62.7
26/01/2019 17:01:34 53.12 55.1 58.12 57.7 56.2 57.4 61.19 62.39 63.63 64.5 63.2 62.7
26/01/2019 17:01:35 52.07 53.9 58.12 57.7 56.2 57.4 61.58 61.7 63.63 64.5 63.2 62.7
26/01/2019 17:01:36 53.02 53.1 58.12 57.7 56.2 57.4 60.36 61.57 63.63 64.5 63.2 62.7
26/01/2019 17:01:37 52.7 52.95 58.12 57.7 56.2 57.4 60.6 60.99 63.63 64.5 63.2 62.7
26/01/2019 17:01:38 53.19 53.25 58.12 57.7 56.2 57.4 60.99 61.15 63.63 64.5 63.2 62.7
26/01/2019 17:01:39 52.55 52.91 58.12 57.7 56.2 57.4 61.56 61.71 63.63 64.5 63.2 62.7
26/01/2019 17:01:40 52.65 52.76 58.12 57.7 56.2 57.4 61.8 62.1 63.63 64.5 63.2 62.7
26/01/2019 17:01:41 52.18 52.73 58.12 57.7 56.2 57.4 59.05 62.07 63.63 64.5 63.2 62.7
26/01/2019 17:01:42 52.61 52.63 58.12 57.7 56.2 57.4 61.64 61.22 63.63 64.5 63.2 62.7
26/01/2019 17:01:43 54.89 54.38 58.12 57.7 56.2 57.4 60.18 61.25 63.63 64.4 63.2 62.7
26/01/2019 17:01:44 55.65 55.66 58.12 57.7 56.2 57.4 58.51 60.61 63.63 64.4 63.2 62.7
26/01/2019 17:01:45 50.22 54.81 58.12 57.7 56.2 57.4 56.16 59.3 63.63 64.4 63.2 62.7
26/01/2019 17:01:46 49.18 52.46 58.12 57.7 56.2 57.4 56.82 57.57 63.63 64.4 63.2 62.7
26/01/2019 17:01:47 48.67 50.7 58.12 57.7 56.2 57.4 56.02 57.07 63.63 64.4 63.2 62.7
26/01/2019 17:01:48 51.61 51.44 58.12 57.7 56.2 57.4 59.69 58.93 63.63 64.4 63.2 62.7
26/01/2019 17:01:49 49.43 51 58.12 57.7 56.2 57.4 58.49 58.69 63.63 64.3 63.2 62.7
26/01/2019 17:01:50 49.83 50.17 58.12 57.7 56.2 57.4 58.95 58.87 63.63 64.3 63.2 62.7
26/01/2019 17:01:51 49.87 50.01 58.12 57.7 56.2 57.4 58.63 58.9 63.63 64.3 63.2 62.7
26/01/2019 17:01:52 53.9 53.63 58.12 57.7 56.2 57.4 58.13 58.71 63.63 64.3 63.2 62.7
26/01/2019 17:01:53 57.05 56.24 57.22 57.7 56.2 57.4 58.63 58.74 63.63 64.3 63.2 62.7
26/01/2019 17:01:54 55.54 55.99 56.94 57.7 56.2 57.4 58.82 58.8 63.59 64.3 63.2 62.7
26/01/2019 17:01:55 56.63 56.9 56.94 57.7 56.2 57.4 58.54 59.07 62.7 64.3 63.2 62.7
26/01/2019 17:01:56 52.62 56.14 56.94 57.7 56.1 57.4 57.11 58.57 62.7 64.3 63.2 62.7
26/01/2019 17:01:57 51.62 53.99 56.9 57.7 56.1 57.4 58.4 58.19 62.7 64.3 63.2 62.7
26/01/2019 17:01:58 55.92 55.3 56.9 57.7 56.1 57.4 58.57 58.56 62.7 64.3 63.2 62.7
26/01/2019 17:01:59 55.4 55.62 56.9 57.7 56.1 57.3 58.6 58.66 62.7 64.3 63.2 62.7
26/01/2019 17:02:00 54.43 56.04 56.9 57.7 56.1 57.3 58.03 58.81 62.39 64.2 63.2 62.7
26/01/2019 17:02:01 53.6 54.51 56.9 57.7 56.1 57.3 57.52 58.2 62.39 64.2 63.2 62.7
26/01/2019 17:02:02 58.27 57.79 57.79 57.7 56.1 57.3 59.13 58.91 62.39 64.2 63.2 62.7
26/01/2019 17:02:03 48.97 56.99 57.79 57.7 56.1 57.3 57.27 58.64 62.39 64.2 63.2 62.7
26/01/2019 17:02:04 48.92 53.76 57.79 57.7 56.1 57.3 56.85 57.9 62.1 64.2 63.2 62.7
26/01/2019 17:02:05 52.43 52.37 57.79 57.7 56.1 57.3 56.64 57.22 62.1 64.2 63.2 62.7
26/01/2019 17:02:06 53.5 53.41 57.79 57.7 56.1 57.3 57.2 57.16 62.1 64.2 63.2 62.7
26/01/2019 17:02:07 52.78 53.98 57.79 57.7 56.1 57.3 56.63 57.2 62.1 64.2 63.2 62.7
26/01/2019 17:02:08 48.05 52.6 57.79 57.7 56.1 57.3 55.16 56.75 62.1 64.2 63.2 62.7
26/01/2019 17:02:09 50.02 50.51 57.79 57.7 56.1 57.3 57.59 57.28 62.1 64.1 63.2 62.7
26/01/2019 17:02:10 49.16 50.09 57.79 57.7 56.1 57.3 56.83 57.21 62.07 64.1 63.2 62.7
26/01/2019 17:02:11 50.32 50.14 57.79 57.7 56.1 57.3 58.91 58.5 61.25 64.1 63.2 62.7
26/01/2019 17:02:12 50.8 50.6 57.79 57.7 56.1 57.3 60.14 59.93 61.25 64.1 63.2 62.7
26/01/2019 17:02:13 50.08 50.5 57.79 57.7 56.1 57.3 58.48 59.64 60.61 64.1 63.2 62.7
26/01/2019 17:02:14 50.42 50.54 57.79 57.7 56.1 57.3 59.04 59.63 59.93 64.1 63.2 62.7
26/01/2019 17:02:15 52.2 51.84 57.79 57.7 56.1 57.3 60.66 60.28 60.28 64.1 63.2 62.7
26/01/2019 17:02:16 50.91 51.76 57.79 57.7 56.1 57.3 58.86 60.31 60.31 64.1 63.2 62.7
26/01/2019 17:02:17 50.64 51.25 57.79 57.7 56.1 57.3 58.69 59.82 60.31 64 63.2 62.7
26/01/2019 17:02:18 50.86 50.99 57.79 57.7 56.1 57.3 59.39 59.63 60.31 64 63.2 62.7
26/01/2019 17:02:19 51.42 51.39 57.79 57.7 56.1 57.3 60.92 60.31 60.31 64 63.2 62.7
26/01/2019 17:02:20 50.36 51.26 57.79 57.6 56.1 57.3 59.1 60.42 60.42 64 63.2 62.7
26/01/2019 17:02:21 53.41 52.84 57.79 57.6 56.1 57.3 59.79 60.18 60.42 64 63.2 62.7
26/01/2019 17:02:22 51.68 53.15 57.79 57.6 56.1 57.3 59.52 60.34 60.42 64 63.2 62.7
26/01/2019 17:02:23 51.15 51.94 57.79 57.6 56.1 57.3 60.43 60.55 60.55 64 63.2 62.7
26/01/2019 17:02:24 51.37 51.71 57.79 57.6 56.1 57.3 59.58 60.29 60.55 64 63.2 62.7
26/01/2019 17:02:25 51.8 51.66 57.79 57.6 56.1 57.3 59.15 60.1 60.55 64 63.2 62.7
26/01/2019 17:02:26 52.5 52.22 57.79 57.6 56.1 57.3 59.4 59.8 60.55 63.9 63.2 62.7
26/01/2019 17:02:27 52.47 52.51 57.79 57.6 56.1 57.3 60.35 60.32 60.55 63.9 63.2 62.7
26/01/2019 17:02:28 51.83 52.29 57.79 57.6 56.1 57.3 59.99 60.51 60.55 63.9 63.2 62.7
26/01/2019 17:02:29 52.44 52.44 57.79 57.6 56.1 57.3 59.29 60.27 60.55 63.9 63.2 62.7
26/01/2019 17:02:30 52.04 52.26 57.79 57.6 56.1 57.3 60 60.23 60.55 63.9 63.1 62.7
26/01/2019 17:02:31 51.69 52.16 57.79 57.6 56.1 57.3 60.21 60.51 60.55 63.9 63.1 62.7
26/01/2019 17:02:32 52.05 51.97 56.99 57.6 56.1 57.3 59.78 60.5 60.55 63.9 63.1 62.7
26/01/2019 17:02:33 52.73 52.6 53.98 57.6 56.1 57.3 59.48 60.23 60.55 63.8 63.1 62.7
26/01/2019 17:02:34 51.9 52.36 53.98 57.6 56.1 57.3 60.5 60.62 60.62 63.8 63.1 62.7
26/01/2019 17:02:35 51.54 52.22 53.98 57.5 56.1 57.3 59.93 60.66 60.66 63.8 63.1 62.7
26/01/2019 17:02:36 51.93 52.02 53.98 57.3 56 57.3 59.69 60.52 60.66 63.2 63.1 62.7
26/01/2019 17:02:37 53.16 52.69 53.15 57.3 56 57.3 59.93 60.45 60.66 63.2 63.1 62.7
26/01/2019 17:02:38 52.25 52.78 53.15 57.2 56 57.3 60.84 60.9 60.9 63.2 63.1 62.7
26/01/2019 17:02:39 51.46 52.41 53.15 57.2 56 57.3 59.13 60.8 60.9 63.2 63.1 62.7
26/01/2019 17:02:40 51.47 51.84 53.15 57.2 56 57.3 59.09 59.89 60.9 63.1 63.1 62.7
26/01/2019 17:02:41 51.58 51.91 53.15 57.2 56 57.3 59.62 59.95 60.9 63.1 63.1 62.7
26/01/2019 17:02:42 51.55 51.63 53.15 57.2 56 57.3 60.15 60.24 60.9 63.1 63.1 62.7
26/01/2019 17:02:43 52.75 52.41 53.15 57.2 56 57.3 62.82 62.58 62.58 63.1 63.1 62.7
26/01/2019 17:02:44 53.16 52.97 53.15 57.2 56 57.3 61.19 62.67 62.67 63.1 63.1 62.7
26/01/2019 17:02:45 52.31 53.42 53.42 57.2 56 57.3 59.91 61.64 62.67 63.1 63.1 62.7
26/01/2019 17:02:46 51.92 52.52 53.42 57.2 56 57.3 60.64 61.15 62.67 63.1 63.1 62.7
26/01/2019 17:02:47 50.37 52.1 53.42 57.1 56 57.3 59.67 61.01 62.67 63 63.1 62.7
26/01/2019 17:02:48 52.12 52.1 53.42 57.1 56 57.3 59 60.11 62.67 63 63.1 62.7
26/01/2019 17:02:49 52 52.31 53.42 57.1 56 57.3 59.47 59.92 62.67 63 63.1 62.7
26/01/2019 17:02:50 53.12 52.89 53.42 57.1 56 57.3 60.4 60.42 62.67 63 63.1 62.7
26/01/2019 17:02:51 52.56 52.89 53.42 57.1 56 57.3 60.29 60.57 62.67 63 63.1 62.7
26/01/2019 17:02:52 53.54 53.48 53.48 57.1 56 57.3 59.94 60.65 62.67 63 63.1 62.7
26/01/2019 17:02:53 51.56 53.46 53.48 57.1 56 57.3 59.3 60.48 62.67 62.9 63.1 62.7
26/01/2019 17:02:54 53.19 53.06 53.48 57.1 56 57.3 61.11 60.83 62.67 62.9 63.1 62.7
26/01/2019 17:02:55 52.24 52.9 53.48 57.1 56 57.3 59.67 60.86 62.67 62.9 63.1 62.7
26/01/2019 17:02:56 53.54 53.36 53.48 57 56 57.3 59.96 60.5 62.67 62.9 63.1 62.7
26/01/2019 17:02:57 52.78 53.23 53.48 57 56 57.3 59.92 60.44 62.67 62.9 63.1 62.7
26/01/2019 17:02:58 53.74 53.83 53.83 57 56 57.3 60.38 60.8 62.67 62.8 63.1 62.7
26/01/2019 17:02:59 54.28 54.14 54.14 57 56 57.3 60.41 60.55 62.67 62.8 63.1 62.7
26/01/2019 17:03:00 56.05 55.71 55.71 57 56 57.3 61.99 61.39 62.67 62.8 63.1 62.7
26/01/2019 17:03:01 55.97 56.12 56.12 57 56 57.3 62.76 62.71 62.71 62.8 63.1 62.7
26/01/2019 17:03:02 55.41 56.17 56.17 57 56 57.3 62.11 62.8 62.8 62.8 63.1 62.7
26/01/2019 17:03:03 53.02 55.33 56.17 57 56 57.3 60.44 62.11 62.8 62.8 63.1 62.7
26/01/2019 17:03:04 52.65 53.95 56.17 57 56 57.3 59.27 61.28 62.8 62.7 63.1 62.7
26/01/2019 17:03:05 52.86 53.48 56.17 57 56 57.3 59.96 60.54 62.8 62.7 63.1 62.7
26/01/2019 17:03:06 54.48 54.16 56.17 57 56 57.3 61.59 60.95 62.8 62.7 63.1 62.7
26/01/2019 17:03:07 54.79 54.94 56.17 57 56 57.3 61.35 61.35 62.8 62.7 63.1 62.7
26/01/2019 17:03:08 53.11 54.44 56.17 57 56 57.3 59.72 61.28 62.8 62.7 63.1 62.7
26/01/2019 17:03:09 54.11 54.11 56.17 57 56 57.3 60.04 60.59 62.8 62.6 63.1 62.7
26/01/2019 17:03:10 55.88 55.65 56.17 57 56 57.3 61.4 61.43 62.8 62.6 63.1 62.7
26/01/2019 17:03:11 52.73 54.93 56.17 57 56 57.3 60.21 61.09 62.8 62.6 63.1 62.7
26/01/2019 17:03:12 52.81 53.73 56.17 57 56 57.3 59.83 60.71 62.8 62.6 63.1 62.7
26/01/2019 17:03:13 52.56 53.03 56.17 57 56 57.3 59.64 60.43 62.8 62.5 63.1 62.7
26/01/2019 17:03:14 52.67 53.03 56.17 57 56 57.3 60.04 60.36 62.8 62.5 63.1 62.7
26/01/2019 17:03:15 55.9 55.47 56.17 57 56 57.3 60.67 60.98 62.8 62.5 63.1 62.7
26/01/2019 17:03:16 51.09 54.99 56.17 57 56 57.3 59.59 60.66 62.8 62.5 63.1 62.7
26/01/2019 17:03:17 50.5 52.95 56.17 56.9 56 57.3 60.62 60.76 62.8 62.5 63.1 62.7
26/01/2019 17:03:18 50.87 51.73 56.17 56.9 56 57.3 60.3 61.09 62.8 62.5 63.1 62.7
26/01/2019 17:03:19 58.38 57.76 57.76 56.9 56 57.3 62.77 62.66 62.8 62.4 63.1 62.7
26/01/2019 17:03:20 52.59 57.75 57.76 56.9 56 57.3 60.84 62.64 62.8 62.4 63.1 62.7
26/01/2019 17:03:21 51.54 55.16 57.76 56.9 56 57.3 62 62.16 62.8 62.4 63.1 62.7
26/01/2019 17:03:22 52.69 53.46 57.76 56.9 56 57.3 61.28 62.08 62.8 62.4 63.1 62.7
26/01/2019 17:03:23 51.93 52.82 57.76 56.9 56 57.3 60.72 61.75 62.8 62.4 63.1 62.7
26/01/2019 17:03:24 58.78 57.59 57.76 56.9 56 57.3 61.39 61.66 62.8 62.4 63.1 62.7
26/01/2019 17:03:25 56.19 57.52 57.76 56.9 56 57.3 61.09 61.45 62.8 62.3 63.1 62.7
26/01/2019 17:03:26 59.64 59.46 59.46 56.9 56 57.3 62.38 62.37 62.8 62.3 63.1 62.7
26/01/2019 17:03:27 61.62 61.4 61.4 56.9 56.1 57.3 63.83 63.89 63.89 62.3 63.1 62.7
26/01/2019 17:03:28 64.31 63.91 63.91 57 56.1 57.3 65.54 65.08 65.08 62.3 63.1 62.7
26/01/2019 17:03:29 66.29 66.17 66.17 57.1 56.1 57.3 67.74 67.58 67.58 62.3 63.1 62.7
26/01/2019 17:03:30 62.26 66.48 66.48 57.2 56.1 57.3 64.95 67.86 67.86 62.3 63.1 62.7
26/01/2019 17:03:31 55.28 63.85 66.48 57.2 56.1 57.3 60.55 65.91 67.86 62.3 63.1 62.7
26/01/2019 17:03:32 53.51 60.42 66.48 57.2 56.1 57.3 59.62 63.34 67.86 62.3 63.1 62.7
26/01/2019 17:03:33 53.12 57.43 66.48 57.1 56.1 57.3 60.59 61.42 67.86 62.3 63.1 62.7
26/01/2019 17:03:34 52.48 55.19 66.48 57.1 56.1 57.3 59.73 61 67.86 62.3 63.1 62.7
26/01/2019 17:03:35 55.03 55.18 66.48 57.1 56.2 57.3 60.1 60.94 67.86 62.2 63.1 62.7
26/01/2019 17:03:36 52.72 54.5 66.48 57.1 56.1 57.3 59.16 60.26 67.86 62.2 63.1 62.7
26/01/2019 17:03:37 52.76 53.77 66.48 57.1 56.2 57.3 60.52 60.77 67.86 62.2 63.1 62.7
26/01/2019 17:03:38 51.91 53.19 66.48 57.1 56.1 57.3 60.02 60.8 67.86 62.2 63.1 62.7
26/01/2019 17:03:39 52.15 52.87 66.48 57.1 56.1 57.3 60.13 60.88 67.86 62.1 63.1 62.7
26/01/2019 17:03:40 51.62 52.37 66.48 57.1 56.1 57.3 59.79 60.57 67.86 62.1 63.1 62.7
26/01/2019 17:03:41 62.27 61.35 66.48 57.1 56.2 57.3 65.46 64.82 67.86 62.1 63.1 62.7
26/01/2019 17:03:42 54.07 59.88 66.48 57.1 56.2 57.3 60.88 63.58 67.86 62.1 63.1 62.7
26/01/2019 17:03:43 53.57 57.27 66.48 57.1 56.2 57.3 59.86 62.16 67.86 62.1 63.1 62.7
26/01/2019 17:03:44 52.65 55.24 66.48 57.1 56.2 57.3 60.47 61.04 67.86 62 63.1 62.7
26/01/2019 17:03:45 60.97 59.95 66.48 57.1 56.2 57.3 63.11 62.88 67.86 62 63.1 62.7
26/01/2019 17:03:46 55.03 58.42 66.48 57 56.2 57.3 61.14 62.23 67.86 62 63.1 62.7
26/01/2019 17:03:47 52.77 56.67 66.48 57 56.2 57.3 60.23 61.77 67.86 61.9 63.1 62.7
26/01/2019 17:03:48 52.24 54.68 66.48 57 56.2 57.3 59.92 61.07 67.86 61.9 63.1 62.7
26/01/2019 17:03:49 55.01 54.73 66.48 57 56.2 57.3 61.2 61.16 67.86 61.9 63.1 62.7
26/01/2019 17:03:50 52.17 54.47 66.48 57 56.2 57.3 60.21 61.19 67.86 61.9 63.1 62.7
26/01/2019 17:03:51 52.49 53.04 66.48 57 56.2 57.3 60.16 61.34 67.86 61.8 63.1 62.7
26/01/2019 17:03:52 53.04 53.4 66.48 57 56.2 57.3 60.74 61.1 67.86 61.8 63.1 62.7
26/01/2019 17:03:53 55.8 55.15 66.48 57 56.2 57.3 62.21 61.56 67.86 61.8 63.1 62.7
26/01/2019 17:03:54 54.28 55.01 66.48 57 56.2 57.3 60.87 61.69 67.86 61.8 63.1 62.7
26/01/2019 17:03:55 53.83 54.58 66.48 57 56.2 57.3 60.83 61.28 67.86 61.8 63.1 62.7
26/01/2019 17:03:56 53.59 53.96 66.48 57 56.2 57.3 60.8 61.34 67.86 61.9 63.1 62.7
26/01/2019 17:03:57 54.93 54.86 66.48 57 56.2 57.3 62.03 62.02 67.86 61.9 63.1 62.7
26/01/2019 17:03:58 52.26 54.29 66.48 57 56.2 57.3 60.77 61.86 67.86 61.9 63.1 62.7
26/01/2019 17:03:59 53.35 53.37 66.48 57 56.2 57.3 60.18 61.43 67.86 61.9 63.1 62.7
26/01/2019 17:04:00 53.2 53.67 63.85 57 56.2 57.3 60.33 60.99 65.91 61.9 63.1 62.7
26/01/2019 17:04:01 51.82 53.15 61.35 57 56.2 57.3 60.44 60.96 64.82 61.9 63.1 62.7
26/01/2019 17:04:02 52.59 52.62 61.35 57 56.2 57.3 60.07 60.92 64.82 61.9 63.1 62.7
26/01/2019 17:04:03 52 52.62 61.35 57 56.2 57.3 60 60.74 64.82 61.9 63.1 62.7
26/01/2019 17:04:04 51.45 52.17 61.35 57 56.2 57.3 60.29 60.63 64.82 61.9 63.1 62.7
26/01/2019 17:04:05 51.55 52.06 61.35 57 56.2 57.3 60.62 61.09 64.82 61.9 63.1 62.7
26/01/2019 17:04:06 52.19 51.99 61.35 57 56.2 57.3 60.11 60.92 64.82 61.9 63.1 62.7
26/01/2019 17:04:07 51.99 52.11 61.35 57 56.2 57.3 59.76 60.44 64.82 61.9 63.1 62.7
26/01/2019 17:04:08 52.13 52.2 61.35 57 56.2 57.3 61.4 61.41 64.82 61.9 63.1 62.7
26/01/2019 17:04:09 50.76 52.02 61.35 57 56.1 57.3 60.77 61.51 64.82 61.9 63.1 62.7
26/01/2019 17:04:10 52.42 52.07 61.35 56.9 56.1 57.3 60.12 61.28 64.82 61.9 63.1 62.7
26/01/2019 17:04:11 52.14 52.34 59.95 56.9 56.1 57.3 60.05 60.85 63.58 61.9 63.1 62.7
26/01/2019 17:04:12 51.79 52.12 59.95 56.9 56.1 57.3 61.07 61.25 62.88 61.9 63.1 62.7
26/01/2019 17:04:13 51.54 52.24 59.95 56.9 56.1 57.3 60.14 61.19 62.88 61.9 63.1 62.7
26/01/2019 17:04:14 51.39 51.71 59.95 56.9 56.1 57.3 59.61 60.71 62.88 61.9 63.1 62.7
26/01/2019 17:04:15 51.75 51.72 58.42 56.9 56.1 57.3 59.97 60.58 62.23 61.9 63.1 62.7
26/01/2019 17:04:16 52.51 52.18 56.67 56.9 56.1 57.3 60.26 60.36 62.02 61.9 63.1 62.7
26/01/2019 17:04:17 51.71 52.38 55.15 56.9 56.1 57.3 60.18 60.83 62.02 61.9 63.1 62.7
26/01/2019 17:04:18 49.51 51.84 55.15 56.9 56.1 57.3 58.85 60.3 62.02 61.8 63.1 62.7
26/01/2019 17:04:19 49.7 50.48 55.15 56.9 56.1 57.3 59.03 59.81 62.02 61.8 63.1 62.7
26/01/2019 17:04:20 51.96 51.4 55.15 56.8 56.1 57.3 60.57 60.39 62.02 61.8 63.1 62.7
26/01/2019 17:04:21 51.61 51.63 55.15 56.8 56.1 57.3 59.44 60.57 62.02 61.8 63.1 62.7
26/01/2019 17:04:22 51.37 51.58 55.15 56.7 56.1 57.3 59.31 60.24 62.02 61.8 63.1 62.7
26/01/2019 17:04:23 51.77 51.74 55.01 56.7 56.1 57.3 59.53 60.05 62.02 61.8 63.1 62.7
26/01/2019 17:04:24 52.58 52.36 54.86 56.6 56.1 57.3 60.5 60.54 62.02 61.7 63.1 62.7
26/01/2019 17:04:25 51.67 52.36 54.86 56.6 56.1 57.3 59.7 60.68 62.02 61.7 63.1 62.7
26/01/2019 17:04:26 51.14 52.01 54.86 56.4 56.1 57.3 59.48 60.38 62.02 61.7 63.1 62.7
26/01/2019 17:04:27 51.13 51.53 54.29 56.4 56.1 57.3 59.36 60.12 61.86 61.7 63.1 62.7
26/01/2019 17:04:28 51.67 51.75 53.67 56.4 56.1 57.3 60.58 60.5 61.51 61.6 63.1 62.7
26/01/2019 17:04:29 52.43 52.3 53.67 56.3 56.1 57.3 59.71 60.63 61.51 61.6 63.1 62.7
26/01/2019 17:04:30 52.77 52.72 53.15 56.3 56.1 57.3 59.55 60.31 61.51 61.6 63.1 62.7
26/01/2019 17:04:31 52.29 52.69 52.72 56.2 56.1 57.3 59.81 60.35 61.51 61.5 63.1 62.7
26/01/2019 17:04:32 55.17 54.4 54.4 56.1 56.1 57.3 61.09 60.84 61.51 61.5 63.1 62.7
26/01/2019 17:04:33 56.42 56.06 56.06 56.1 56.1 57.3 61.57 61.17 61.51 61.5 63.1 62.7
26/01/2019 17:04:34 58.06 57.5 57.5 56.1 56.1 57.3 61.18 61.63 61.63 61.5 63.1 62.7
26/01/2019 17:04:35 56.94 57.33 57.5 56.1 56.1 57.3 60.95 61.68 61.68 61.5 63.1 62.7
26/01/2019 17:04:36 56.19 57.4 57.5 56.1 56.1 57.3 62.24 62.15 62.15 61.5 63.1 62.7
26/01/2019 17:04:37 52.14 56.5 57.5 56.1 56.1 57.3 59.88 61.91 62.15 61.5 63 62.7
26/01/2019 17:04:38 56.13 55.88 57.5 56.1 56.1 57.3 60.77 61.27 62.15 61.5 63.1 62.7
26/01/2019 17:04:39 55.99 56.53 57.5 56.1 56.1 57.3 60.69 61.15 62.15 61.5 63 62.7
26/01/2019 17:04:40 54.21 55.74 57.5 56.1 56.1 57.3 61.76 61.33 62.15 61.5 63 62.7
26/01/2019 17:04:41 56.98 56.41 57.5 56.1 56.1 57.3 61.6 61.55 62.15 61.5 63 62.7
26/01/2019 17:04:42 56.32 56.64 57.5 56.1 56.1 57.3 60.68 61.56 62.15 61.5 63 62.7
26/01/2019 17:04:43 55.53 56.18 57.5 55.9 56.1 57.3 60.16 61.19 62.15 61.5 63 62.7
26/01/2019 17:04:44 54.85 55.92 57.5 55.8 56.1 57.3 61.02 61.28 62.15 61.4 63 62.7
26/01/2019 17:04:45 55.55 55.75 57.5 55.7 56.1 57.3 60.44 61.08 62.15 61.4 63 62.7
26/01/2019 17:04:46 56.4 56.62 57.5 55.7 56.1 57.3 60.65 61.04 62.15 61.4 63 62.7
26/01/2019 17:04:47 57.21 56.85 57.5 55.7 56.1 57.3 61.04 61.17 62.15 61.4 63 62.7
26/01/2019 17:04:48 55.57 57.01 57.5 55.7 56.1 57.3 61.29 61.44 62.15 61.4 63 62.7
26/01/2019 17:04:49 54.91 56.01 57.5 55.7 56.1 57.2 60.53 61.42 62.15 61.4 63 62.7
26/01/2019 17:04:50 54.45 55.31 57.5 55.7 56.1 57.2 60.36 61 62.15 61.4 63 62.7
26/01/2019 17:04:51 56.13 56.01 57.5 55.7 56.1 57.2 63.02 63.06 63.06 61.4 63 62.7
26/01/2019 17:04:52 57.17 57 57.5 55.6 56.1 57.2 65.15 65.07 65.07 61.4 63.1 62.7
26/01/2019 17:04:53 56.08 57.15 57.5 55.6 56.1 57.3 60.92 63.88 65.07 61.4 63.1 62.7
26/01/2019 17:04:54 56.81 57.12 57.5 55.6 56.1 57.2 60.99 62.5 65.07 61.4 63 62.7
26/01/2019 17:04:55 56.21 57.23 57.5 55.6 56.1 57.2 61.23 61.59 65.07 61.4 63 62.7
26/01/2019 17:04:56 56.05 56.31 57.5 55.6 56.1 57.2 60.62 61.5 65.07 61.4 63 62.7
26/01/2019 17:04:57 57.26 57.05 57.5 55.6 56.1 57.3 60.77 61.21 65.07 61.4 63 62.7
26/01/2019 17:04:58 55.63 56.85 57.5 55.6 56.1 57.3 60.75 61.27 65.07 61.3 63 62.7
26/01/2019 17:04:59 55.81 56.16 57.5 55.6 56.1 57.3 61.34 61.52 65.07 61.4 63 62.7
26/01/2019 17:05:00 54.52 55.95 57.5 55.6 56.1 57.3 60.35 61.37 65.07 61.4 63 62.7
26/01/2019 17:05:01 53.79 55.03 57.5 55.6 56.1 57.3 60.09 61.05 65.07 61.3 63 62.7
26/01/2019 17:05:02 52.82 54.55 57.5 55.6 56.1 57.2 59.95 60.61 65.07 61.3 63 62.7
26/01/2019 17:05:03 52.92 53.37 57.5 55.6 56.1 57.2 57.5 60.14 65.07 61.3 63 62.7
26/01/2019 17:05:04 54.42 54.27 57.4 55.5 56.1 57.2 60.15 59.79 65.07 61.3 63 62.7
26/01/2019 17:05:05 53.95 54.7 57.4 55.5 56.1 57.2 60.44 60.86 65.07 61.3 63 62.7
26/01/2019 17:05:06 52.42 53.95 57.23 55.5 56.1 57.2 59.71 60.36 65.07 61.3 63 62.7
26/01/2019 17:05:07 54.96 54.55 57.23 55.5 56.1 57.2 60.97 60.99 65.07 61.3 63 62.7
26/01/2019 17:05:08 52.77 54.3 57.23 55.5 56.1 57.2 59.87 60.76 65.07 61.3 63 62.7
26/01/2019 17:05:09 53.63 53.9 57.23 55.5 56.1 57.2 60.07 60.62 65.07 61.3 63 62.7
26/01/2019 17:05:10 54.34 54.51 57.23 55.3 56.1 57.2 60 60.57 65.07 61.2 63 62.7
26/01/2019 17:05:11 54.61 54.93 57.23 55.3 56.1 57.2 61.18 60.95 65.07 61.2 63 62.7
26/01/2019 17:05:12 54.83 55.19 57.23 55.1 56.1 57.2 60.71 61.07 65.07 61.2 63 62.7
26/01/2019 17:05:13 53.01 54.96 57.23 55.1 56.1 57.2 60.38 61.34 65.07 61.2 63 62.7
26/01/2019 17:05:14 52.49 53.9 57.23 55 56.1 57.2 60 60.92 65.07 61.2 63 62.7
26/01/2019 17:05:15 54.16 54.06 57.23 55 56.1 57.2 61.04 61.22 65.07 61.2 63 62.7
26/01/2019 17:05:16 52.97 54.02 57.23 55 56.1 57.2 60.81 61.41 65.07 61.2 63 62.7
26/01/2019 17:05:17 53.12 53.42 57.23 55 56.1 57.2 60.69 61.47 65.07 61.1 63 62.7
26/01/2019 17:05:18 54.14 54.11 57.23 55 56.1 57.2 60.24 60.96 65.07 61.1 63 62.7
26/01/2019 17:05:19 53.16 54.03 57.23 54.9 56.1 57.2 60.27 60.55 65.07 61.1 63 62.7
26/01/2019 17:05:20 54.03 54.09 57.23 54.9 56.1 57.2 60.92 61.11 65.07 61.1 63 62.7
26/01/2019 17:05:21 54.63 54.67 57.23 54.9 56.1 57.2 60.18 60.79 65.07 61.1 63 62.7
26/01/2019 17:05:22 52.93 54.45 57.23 54.9 56.1 57.2 60.21 61.03 63.88 61.1 63 62.7
26/01/2019 17:05:23 54.14 54.13 57.23 54.9 56.1 57.2 61.25 61.27 62.5 61.1 63 62.7
26/01/2019 17:05:24 57.48 57.11 57.23 54.9 56.1 57.2 61.92 61.66 61.66 61.1 63 62.7
26/01/2019 17:05:25 61.17 61.09 61.09 55 56.1 57.3 64.45 64.56 64.56 61.2 63 62.7
26/01/2019 17:05:26 52.6 58.99 61.09 55 56.1 57.2 60.55 63.23 64.56 61.2 63 62.7
26/01/2019 17:05:27 66.75 66.1 66.1 55.2 56.2 57.3 67.31 66.64 66.64 61.2 63 62.7
26/01/2019 17:05:28 66.03 66.9 66.9 55.3 56.2 57.3 66.98 67.5 67.5 61.2 63 62.7
26/01/2019 17:05:29 70.82 70.82 70.82 55.8 56.3 57.3 71.14 71.14 71.14 61.4 63 62.7
26/01/2019 17:05:30 68.38 71.39 71.39 56.1 56.4 57.3 68.62 71.6 71.6 61.4 63.1 62.7
26/01/2019 17:05:31 55.51 68.91 71.39 56.1 56.4 57.3 61.45 69.3 71.6 61.4 63 62.7
26/01/2019 17:05:32 52.04 64.97 71.39 56 56.4 57.3 60.11 66.13 71.6 61.4 63 62.7
26/01/2019 17:05:33 53.52 61.08 71.39 56 56.4 57.3 59.24 63.5 71.6 61.4 63 62.7
26/01/2019 17:05:34 51.91 57.94 71.39 56 56.4 57.3 59.36 61.48 71.6 61.4 63 62.7
26/01/2019 17:05:35 52.49 55.18 71.39 56 56.4 57.3 59.09 60.47 71.6 61.4 63 62.7
26/01/2019 17:05:36 52.01 53.73 71.39 56 56.4 57.3 57.84 59.66 71.6 61.4 63 62.7
26/01/2019 17:05:37 51.21 52.62 71.39 56 56.3 57.3 57.64 58.6 71.6 61.4 63 62.7
26/01/2019 17:05:38 50.26 51.79 71.39 56 56.3 57.3 56.53 58.08 71.6 61.4 63 62.7
26/01/2019 17:05:39 53.56 53.43 71.39 56 56.3 57.3 57.29 57.58 71.6 61.4 63 62.7
26/01/2019 17:05:40 65.52 63.89 71.39 56 56.4 57.3 70.01 68.6 71.6 61.4 63 62.7
26/01/2019 17:05:41 53.52 63.51 71.39 56 56.4 57.3 58.54 68.29 71.6 61.4 63 62.7
26/01/2019 17:05:42 49.76 59.86 71.39 56 56.3 57.3 55.96 64.67 71.6 61.4 63 62.7
26/01/2019 17:05:43 49.12 56.26 71.39 56 56.3 57.3 55.9 61.31 71.6 61.4 63 62.7
26/01/2019 17:05:44 49.65 53.24 71.39 56 56.3 57.3 56.14 58.77 71.6 61.3 63 62.7
26/01/2019 17:05:45 49.97 51.44 71.39 56 56.3 57.3 56.34 57.34 71.6 61.3 63 62.7
26/01/2019 17:05:46 50.36 50.7 71.39 56 56.3 57.3 56.98 57.01 71.6 61.3 63 62.7
26/01/2019 17:05:47 53.21 52.59 71.39 56 56.3 57.3 57.07 57.14 71.6 61.3 63 62.7
26/01/2019 17:05:48 56.97 56.33 71.39 56 56.3 57.3 60.17 59.68 71.6 61.3 63 62.7
26/01/2019 17:05:49 53.18 56.33 71.39 56 56.2 57.3 59.4 59.97 71.6 61.3 63 62.7
26/01/2019 17:05:50 53.18 54.49 71.39 56 56.2 57.3 59.65 59.72 71.6 61.3 63 62.7
26/01/2019 17:05:51 55.89 55.45 71.39 56 56.2 57.3 59.94 60.19 71.6 61.1 63 62.7
26/01/2019 17:05:52 53.01 54.96 71.39 55.9 56.2 57.3 59.35 60.02 71.6 61.1 63 62.7
26/01/2019 17:05:53 53.09 53.79 71.39 55.9 56.2 57.3 59.01 59.43 71.6 61.1 63 62.7
26/01/2019 17:05:54 53.35 53.54 71.39 55.9 56.2 57.3 58.3 59.16 71.6 61 63 62.7
26/01/2019 17:05:55 53.21 53.91 71.39 55.9 56.2 57.3 58.37 58.96 71.6 61 63 62.7
26/01/2019 17:05:56 52.84 53.13 71.39 55.9 56.2 57.3 58.97 58.9 71.6 61 63 62.7
26/01/2019 17:05:57 53.63 53.71 71.39 55.9 56.2 57.3 58.57 58.86 71.6 61 63 62.7
26/01/2019 17:05:58 54.25 54.21 71.39 55.9 56.2 57.3 59.47 59.39 71.6 61 63 62.7
26/01/2019 17:05:59 52.9 54.17 71.39 55.9 56.2 57.3 58.7 59.15 71.6 61 63 62.7
26/01/2019 17:06:00 52.89 53.44 68.91 55.9 56.2 57.3 58.98 59 69.3 61 63 62.7
26/01/2019 17:06:01 53.02 53.45 64.97 55.9 56.2 57.3 59.09 59.34 68.6 61 63 62.7
26/01/2019 17:06:02 53.41 53.5 63.89 55.9 56.2 57.3 58.78 58.99 68.6 61 63 62.7
26/01/2019 17:06:03 57.28 56.46 63.89 55.9 56.2 57.3 60.82 60.4 68.6 61 63 62.7
26/01/2019 17:06:04 54.55 56.41 63.89 55.9 56.2 57.3 59.16 60.38 68.6 61 62.9 62.7
26/01/2019 17:06:05 55.05 55.27 63.89 55.9 56.2 57.3 61.24 60.91 68.6 61 62.9 62.7
26/01/2019 17:06:06 53.75 55.24 63.89 55.9 56.2 57.3 58.61 60.89 68.6 61 62.9 62.7
26/01/2019 17:06:07 53.59 54.44 63.89 55.9 56.2 57.3 59.09 59.86 68.6 61 62.9 62.7
26/01/2019 17:06:08 53.51 54.06 63.89 55.9 56.2 57.3 58.83 59.38 68.6 61 62.9 62.7
26/01/2019 17:06:09 53.11 53.99 63.89 55.9 56.2 57.3 58.14 59.1 68.6 60.9 62.9 62.7
26/01/2019 17:06:10 53 53.26 63.51 55.9 56.2 57.3 59.61 59.27 68.29 60.9 62.9 62.7
26/01/2019 17:06:11 52.89 53.03 59.86 55.9 56.2 57.3 59.23 59.21 64.67 60.9 62.9 62.7
26/01/2019 17:06:12 54.25 54.14 56.46 55.9 56.2 57.3 64.67 63.65 63.65 60.9 62.9 62.7
26/01/2019 17:06:13 55.24 54.94 56.46 55.9 56.2 57.3 63.64 64.21 64.21 61 62.9 62.7
26/01/2019 17:06:14 53.39 54.86 56.46 55.9 56.2 57.3 62.39 63.76 64.21 61 62.9 62.7
26/01/2019 17:06:15 53.86 54.06 56.46 55.8 56.2 57.3 64.58 64.26 64.26 61 62.9 62.7
26/01/2019 17:06:16 54.68 54.63 56.46 55.8 56.2 57.3 65.46 65.43 65.43 61 62.9 62.7
26/01/2019 17:06:17 53.06 54.38 56.46 55.8 56.2 57.3 62.69 65.01 65.43 61 62.9 62.7
26/01/2019 17:06:18 55.19 54.74 56.46 55.8 56.2 57.3 65.99 65.5 65.5 61 63 62.7
26/01/2019 17:06:19 54.74 55.12 56.46 55.8 56.2 57.3 64.26 65.72 65.72 61 63 62.7
26/01/2019 17:06:20 52.99 54.58 56.46 55.8 56.2 57.3 62.68 64.5 65.72 61 63 62.7
26/01/2019 17:06:21 54.77 54.29 56.46 55.8 56.2 57.3 64.82 64.33 65.72 61 63 62.7
26/01/2019 17:06:22 54.17 54.53 56.46 55.8 56.2 57.3 64.48 64.9 65.72 61.1 62.8 62.7
26/01/2019 17:06:23 55.02 54.72 56.46 55.8 56.2 57.3 60.78 64.25 65.72 61.1 62.8 62.7
26/01/2019 17:06:24 54.82 54.86 56.46 55.8 56.2 57.3 62.05 62.64 65.72 61 62.8 62.7
26/01/2019 17:06:25 52.08 54.71 56.46 55.8 56.2 57.3 63.84 63.79 65.72 61.1 62.8 62.7
26/01/2019 17:06:26 54.5 54.06 56.46 55.8 56.2 57.3 60.34 63.08 65.72 61 62.8 62.7
26/01/2019 17:06:27 54.35 54.37 56.46 55.8 56.2 57.3 62.33 62.36 65.72 61.1 62.8 62.7
26/01/2019 17:06:28 52.14 54.14 56.46 55.8 56.2 57.3 62.6 63.24 65.72 61.1 62.9 62.7
26/01/2019 17:06:29 53.52 53.43 56.46 55.8 56.2 57.3 61.05 62 65.72 61.1 62.9 62.7
26/01/2019 17:06:30 54.54 54.24 56.46 55.8 56.2 57.3 61.35 61.59 65.72 61.1 62.9 62.7
26/01/2019 17:06:31 53.15 54.42 56.46 55.7 56.2 57.3 61.16 61.62 65.72 61.1 62.9 62.7
26/01/2019 17:06:32 53.47 53.55 56.46 55.7 56.2 57.3 60.16 61.21 65.72 61 62.9 62.7
26/01/2019 17:06:33 52.3 53.37 56.41 55.7 56.2 57.3 59.71 60.61 65.72 61 62.9 62.7
26/01/2019 17:06:34 52.47 52.87 55.27 55.7 56.2 57.3 60.85 60.7 65.72 61 62.9 62.7
26/01/2019 17:06:35 55.54 55.06 55.24 55.7 56.2 57.3 60.87 61.02 65.72 61 62.9 62.7
26/01/2019 17:06:36 53.91 55.07 55.12 55.7 56.2 57.3 60.75 61.1 65.72 61 62.9 62.7
26/01/2019 17:06:37 53.76 54.43 55.12 55.7 56.2 57.3 61.24 61.26 65.72 61 62.9 62.7
26/01/2019 17:06:38 53.1 54.17 55.12 55.7 56.2 57.3 61.43 61.47 65.72 61 62.9 62.7
26/01/2019 17:06:39 53.18 53.37 55.12 55.8 56.2 57.3 62.59 62.5 65.72 61 62.9 62.7
26/01/2019 17:06:40 53.64 53.54 55.12 55.8 56.2 57.3 61.06 62.11 65.72 61 62.9 62.7
26/01/2019 17:06:41 54.49 54.23 55.12 55.8 56.2 57.3 62.02 61.97 65.72 61.1 62.9 62.7
26/01/2019 17:06:42 54.98 54.78 55.12 55.8 56.2 57.3 61.24 61.9 65.72 61 62.9 62.7
26/01/2019 17:06:43 55.09 55.07 55.12 55.8 56.2 57.3 61.1 61.44 65.72 61.1 62.9 62.7
26/01/2019 17:06:44 62.65 62.42 62.42 55.8 56.2 57.3 64.74 64.55 65.72 61.1 62.9 62.7
26/01/2019 17:06:45 57.96 62.87 62.87 55.8 56.2 57.3 63.04 64.91 65.72 61.1 62.9 62.7
26/01/2019 17:06:46 54.23 59.75 62.87 55.8 56.2 57.3 60.61 63.48 65.72 61.1 62.9 62.7
26/01/2019 17:06:47 53.61 57.12 62.87 55.9 56.2 57.3 63.09 63.37 65.72 61.1 62.9 62.7
26/01/2019 17:06:48 54.23 55.34 62.87 55.9 56.2 57.3 61.77 62.45 65.72 61.1 62.9 62.7
26/01/2019 17:06:49 53.81 54.87 62.87 55.9 56.2 57.3 61.35 62.06 64.91 61.1 62.9 62.7
26/01/2019 17:06:50 53.32 54.22 62.87 55.9 56.2 57.3 61.69 62.14 64.91 61.1 62.9 62.7
26/01/2019 17:06:51 54.14 53.95 62.87 55.9 56.2 57.3 65.76 64.66 64.91 61.2 62.9 62.7
26/01/2019 17:06:52 54.55 54.44 62.87 55.9 56.2 57.3 63.46 64.59 64.91 61.2 62.9 62.7
26/01/2019 17:06:53 53.6 54.33 62.87 55.9 56.2 57.3 63.09 64.18 64.91 61.2 62.9 62.7
26/01/2019 17:06:54 54.68 54.64 62.87 55.9 56.2 57.3 64.01 63.87 64.91 61.2 62.9 62.7
26/01/2019 17:06:55 54.56 54.88 62.87 55.9 56.2 57.3 64.18 64.33 64.91 61.2 62.9 62.7
26/01/2019 17:06:56 53 54.47 62.87 55.9 56.2 57.3 61.92 64.04 64.91 61.3 62.9 62.7
26/01/2019 17:06:57 55.22 54.62 62.87 55.9 56.2 57.3 64.71 64.07 64.91 61.3 62.9 62.7
26/01/2019 17:06:58 54.63 54.8 62.87 55.9 56.2 57.3 65.06 65.23 65.23 61.3 62.9 62.7
26/01/2019 17:06:59 52.86 54.55 62.87 55.9 56.2 57.3 63.17 64.61 65.23 61.3 62.9 62.7
26/01/2019 17:07:00 55.12 54.64 62.87 55.9 56.2 57.3 66.34 65.57 65.57 61.4 62.9 62.7
26/01/2019 17:07:01 53.64 54.65 62.87 55.9 56.2 57.3 64.91 65.5 65.57 61.4 62.9 62.7
26/01/2019 17:07:02 57.83 57.22 62.87 55.9 56.2 57.3 61.33 64.94 65.57 61.4 62.9 62.7
26/01/2019 17:07:03 57.5 57.52 62.87 55.9 56.3 57.3 62.11 63.15 65.57 61.4 62.9 62.7
26/01/2019 17:07:04 58.6 58.71 62.87 55.9 56.3 57.3 65.47 65.15 65.57 61.4 62.9 62.7
26/01/2019 17:07:05 57.16 57.88 62.87 55.9 56.3 57.3 61.94 64.18 65.57 61.5 62.9 62.7
26/01/2019 17:07:06 57.12 57.86 62.87 55.9 56.3 57.3 62.92 63.16 65.57 61.5 62.9 62.7
26/01/2019 17:07:07 56.63 57.43 62.87 55.9 56.3 57.3 64.11 64.65 65.57 61.5 62.9 62.7
26/01/2019 17:07:08 55.04 57.4 62.87 55.9 56.3 57.3 61.35 63.33 65.57 61.5 62.9 62.7
26/01/2019 17:07:09 53.23 55.82 62.87 55.9 56.3 57.3 61.03 62.15 65.57 61.5 62.9 62.7
26/01/2019 17:07:10 54.26 54.6 62.87 55.9 56.3 57.3 61.4 61.63 65.57 61.5 62.9 62.7
26/01/2019 17:07:11 54.61 54.56 62.87 56 56.3 57.3 60.62 61.65 65.57 61.5 62.9 62.7
26/01/2019 17:07:12 53.95 54.71 62.87 56 56.3 57.3 60.85 60.94 65.57 61.5 62.9 62.7
26/01/2019 17:07:13 54.26 54.46 62.87 56 56.3 57.3 60.03 61 65.57 61.5 62.9 62.7
26/01/2019 17:07:14 54.04 54.21 62.87 56 56.3 57.3 60.51 60.63 65.57 61.5 62.9 62.7
26/01/2019 17:07:15 53.56 54.04 59.75 56 56.3 57.3 61.08 61.06 65.57 61.5 62.9 62.7
26/01/2019 17:07:16 54.29 54.28 58.71 56 56.3 57.3 60.97 61.65 65.57 61.5 62.9 62.7
26/01/2019 17:07:17 54 54.51 58.71 56 56.3 57.3 62.14 61.8 65.57 61.5 62.9 62.7
26/01/2019 17:07:18 53.4 53.86 58.71 56 56.3 57.3 63.73 63.35 65.57 61.6 62.9 62.7
26/01/2019 17:07:19 53.76 53.92 58.71 56 56.3 57.3 61.31 62.92 65.57 61.6 62.9 62.7
26/01/2019 17:07:20 54.12 54.1 58.71 56 56.3 57.3 61.03 62.06 65.57 61.6 62.9 62.7
26/01/2019 17:07:21 54.27 54.49 58.71 56 56.3 57.3 61.92 61.87 65.57 61.6 62.9 62.7
26/01/2019 17:07:22 54.16 54.4 58.71 56 56.3 57.3 61.05 61.72 65.57 61.6 62.9 62.7
26/01/2019 17:07:23 53.7 54.2 58.71 56 56.3 57.3 62.11 61.98 65.57 61.6 62.9 62.7
26/01/2019 17:07:24 53.27 54.16 58.71 56 56.3 57.3 62.41 62.47 65.57 61.6 62.9 62.7
26/01/2019 17:07:25 54.86 54.39 58.71 56 56.3 57.3 62.24 62.62 65.57 61.6 62.9 62.7
26/01/2019 17:07:26 53.59 54.31 58.71 56 56.3 57.3 61.37 62.79 65.57 61.6 62.9 62.7
26/01/2019 17:07:27 53.56 53.99 58.71 56 56.3 57.3 61.54 62.41 65.57 61.6 62.9 62.7
26/01/2019 17:07:28 55.12 54.77 58.71 56 56.3 57.3 61.48 61.66 65.57 61.6 62.9 62.7
26/01/2019 17:07:29 54.09 54.94 58.71 56 56.3 57.3 64.7 64.34 65.57 61.6 62.9 62.7
26/01/2019 17:07:30 54.3 54.43 58.71 56 56.3 57.3 65.62 65.83 65.83 61.7 62.9 62.7
26/01/2019 17:07:31 54.09 54.64 58.71 56 56.3 57.3 64.45 65.14 65.83 61.7 62.9 62.7
26/01/2019 17:07:32 52.61 54.04 58.71 56 56.3 57.3 61.89 64.3 65.83 61.7 62.9 62.7
26/01/2019 17:07:33 55.35 54.61 58.71 56 56.3 57.3 64.41 64.06 65.83 61.7 62.9 62.7
26/01/2019 17:07:34 54.21 54.84 57.88 56 56.3 57.3 64.78 64.74 65.83 61.7 62.9 62.7
26/01/2019 17:07:35 53.37 54.26 57.86 56 56.3 57.3 61.9 64.6 65.83 61.7 62.9 62.7
26/01/2019 17:07:36 54.85 54.53 57.43 56.1 56.3 57.3 66.68 65.75 65.83 61.8 62.9 62.7
26/01/2019 17:07:37 53.64 54.5 57.4 56.1 56.3 57.3 62.43 65.69 65.83 61.8 62.9 62.7
26/01/2019 17:07:38 53.85 54.1 55.82 56.1 56.3 57.3 64.39 64.56 65.83 61.8 62.9 62.7
26/01/2019 17:07:39 54.61 54.66 54.94 56.1 56.3 57.3 65.93 65.64 65.83 61.8 63 62.7
26/01/2019 17:07:40 53.92 54.37 54.94 56.1 56.3 57.3 62 65.27 65.83 61.8 63 62.7
26/01/2019 17:07:41 54.03 54.23 54.94 56.1 56.3 57.3 61.36 63.3 65.83 61.8 63 62.7
26/01/2019 17:07:42 53.95 54.29 54.94 56.1 56.3 57.3 64.41 64.06 65.83 61.8 63 62.7
26/01/2019 17:07:43 53.63 53.91 54.94 56.1 56.3 57.3 62.06 64.69 65.83 61.8 63 62.7
26/01/2019 17:07:44 54.18 54.09 54.94 56.1 56.3 57.3 61.89 62.67 65.83 61.8 63 62.7
26/01/2019 17:07:45 53.29 54.09 54.94 56.1 56.3 57.3 64.51 64.16 65.83 61.9 63 62.7
26/01/2019 17:07:46 54.35 54.28 54.94 56.1 56.3 57.3 63.08 64.1 65.83 61.9 63 62.7
26/01/2019 17:07:47 54.9 54.72 54.94 56.1 56.3 57.3 65.31 65.08 65.83 61.9 63 62.7
26/01/2019 17:07:48 53.01 54.66 54.94 56.1 56.3 57.3 62.46 64.88 65.83 61.9 63 62.7
26/01/2019 17:07:49 53.97 54.05 54.94 56.1 56.3 57.3 65.86 65.49 65.83 61.9 63 62.7
26/01/2019 17:07:50 54.48 54.48 54.94 56.1 56.3 57.3 65.01 65.52 65.83 61.9 63 62.7
26/01/2019 17:07:51 54.06 54.24 54.94 56.1 56.3 57.3 62.14 65.39 65.83 61.9 63 62.7
26/01/2019 17:07:52 54.56 54.48 54.94 56.1 56.3 57.3 61.06 63.33 65.83 61.9 63 62.7
26/01/2019 17:07:53 53.72 54.45 54.94 56.1 56.3 57.3 65.08 64.58 65.83 62 63 62.7
26/01/2019 17:07:54 53.77 53.91 54.94 56.1 56.3 57.3 60.2 64.59 65.83 62 63 62.7
26/01/2019 17:07:55 54.13 54.06 54.94 56.1 56.3 57.3 61.41 62.32 65.83 62 63 62.7
26/01/2019 17:07:56 53.15 54.1 54.94 56.1 56.3 57.3 65.14 64.59 65.83 62 63 62.7
26/01/2019 17:07:57 52.15 53.42 54.94 56.1 56.3 57.3 60.1 64.22 65.83 62 63 62.7
26/01/2019 17:07:58 51.89 52.64 54.94 56.1 56.3 57.3 58.15 62.17 65.83 62 63 62.7
26/01/2019 17:07:59 52.59 52.59 54.84 56.1 56.3 57.3 59.22 60.12 65.83 62 63 62.7
26/01/2019 17:08:00 53.67 53.37 54.84 56.1 56.3 57.3 59.2 59.68 65.75 62 63 62.7
26/01/2019 17:08:01 52.79 53.56 54.84 56.1 56.3 57.3 58.9 59.78 65.75 62 63 62.7
26/01/2019 17:08:02 52.13 52.94 54.84 56.1 56.3 57.3 58.11 59.13 65.75 62 63 62.7
26/01/2019 17:08:03 52.72 52.74 54.84 56.1 56.3 57.3 58.74 58.86 65.75 62 63 62.7
26/01/2019 17:08:04 51.4 52.54 54.72 56.1 56.2 57.3 57.28 58.67 65.75 62 62.9 62.7
26/01/2019 17:08:05 52.03 52.12 54.72 56.1 56.2 57.3 58.09 58.18 65.75 62 62.9 62.7
26/01/2019 17:08:06 53.24 53.15 54.72 56.1 56.2 57.3 60.26 59.92 65.69 61.9 62.9 62.7
26/01/2019 17:08:07 51.6 52.56 54.72 56.1 56.2 57.3 58.04 59.52 65.64 61.9 62.9 62.7
26/01/2019 17:08:08 51.7 52.01 54.72 56.1 56.2 57.3 59.7 59.49 65.64 61.9 62.9 62.7
26/01/2019 17:08:09 51.34 51.83 54.72 56.1 56.2 57.3 60.34 60.08 65.52 61.9 62.9 62.7
26/01/2019 17:08:10 52.68 52.48 54.72 56.1 56.2 57.3 60.75 60.51 65.52 61.9 62.9 62.7
26/01/2019 17:08:11 53.24 53.02 54.72 56.1 56.2 57.3 59.65 60.57 65.52 61.9 62.9 62.7
26/01/2019 17:08:12 54.2 53.82 54.72 56.1 56.2 57.3 57.91 59.89 65.52 61.9 62.9 62.7
26/01/2019 17:08:13 53.73 53.93 54.72 56.1 56.2 57.3 58.67 58.93 65.52 61.9 62.9 62.7
26/01/2019 17:08:14 53.69 54.1 54.72 56.1 56.2 57.3 58.15 58.68 65.52 61.9 62.9 62.7
26/01/2019 17:08:15 53.47 54.09 54.72 56.1 56.2 57.3 58.86 58.75 65.52 61.9 62.9 62.7
26/01/2019 17:08:16 54.22 54 54.72 56.1 56.2 57.3 58.74 58.84 65.52 61.9 62.9 62.7
26/01/2019 17:08:17 53.28 53.9 54.66 56.1 56.2 57.3 60.02 59.65 65.52 61.9 62.9 62.8
26/01/2019 17:08:18 52.62 53.75 54.48 56.1 56.2 57.3 60.77 60.39 65.52 61.9 62.9 62.8
26/01/2019 17:08:19 52.97 53.41 54.48 56.1 56.2 57.3 61.69 61.54 65.52 61.9 62.9 62.8
26/01/2019 17:08:20 54.35 53.82 54.48 56.1 56.2 57.3 62.18 62.21 65.39 61.9 62.9 62.8
26/01/2019 17:08:21 53.24 53.87 54.48 56.1 56.2 57.3 62.49 62.34 64.59 61.9 62.9 62.8
26/01/2019 17:08:22 53.3 53.48 54.45 56.1 56.2 57.3 66.2 65.34 65.34 62 62.9 62.8
26/01/2019 17:08:23 53.73 53.86 54.1 56.1 56.2 57.3 61.14 64.86 65.34 62 62.9 62.8
26/01/2019 17:08:24 52.67 53.59 54.1 56 56.2 57.3 62.06 62.95 65.34 62 62.9 62.8
26/01/2019 17:08:25 53.88 53.72 54.1 56 56.2 57.3 63.09 63.2 65.34 62 62.9 62.8
26/01/2019 17:08:26 53.98 53.99 54.1 56 56.2 57.3 60.29 62.86 65.34 62 62.9 62.8
26/01/2019 17:08:27 53.13 53.77 54.1 56 56.2 57.3 66.1 65.36 65.36 62 62.9 62.8
26/01/2019 17:08:28 54.12 53.89 54.1 55.9 56.2 57.3 61.62 65.3 65.36 62 62.9 62.8
26/01/2019 17:08:29 53.61 53.94 54.1 55.7 56.2 57.3 61.58 63.16 65.36 61.9 62.9 62.8
26/01/2019 17:08:30 53.86 53.92 54.1 55.7 56.2 57.3 61.73 62.34 65.36 61.9 62.9 62.8
26/01/2019 17:08:31 53.85 54 54.1 55.7 56.2 57.3 62.2 62.22 65.36 61.9 62.9 62.8
26/01/2019 17:08:32 52.78 53.76 54.1 55.7 56.2 57.3 62.42 63 65.36 61.9 62.9 62.8
26/01/2019 17:08:33 53.57 53.57 54.1 55.7 56.2 57.3 61.05 62.12 65.36 61.9 62.9 62.8
26/01/2019 17:08:34 53.14 53.55 54.1 55.7 56.2 57.3 62.72 62.45 65.36 61.9 62.9 62.8
26/01/2019 17:08:35 52.3 53.17 54.1 55.7 56.2 57.3 64.44 63.94 65.36 61.9 62.9 62.8
26/01/2019 17:08:36 54.57 53.93 54.1 55.7 56.2 57.3 62.24 63.75 65.36 61.9 62.9 62.8
26/01/2019 17:08:37 53.12 53.95 54.1 55.7 56.2 57.3 62.26 62.81 65.36 61.9 62.9 62.8
26/01/2019 17:08:38 53.69 53.73 54.1 55.7 56.2 57.3 66.72 65.94 65.94 62 62.9 62.8
26/01/2019 17:08:39 53.52 53.76 54.1 55.7 56.2 57.3 62.28 65.27 65.94 62 62.9 62.8
26/01/2019 17:08:40 52.76 53.58 54.1 55.7 56.2 57.3 62.92 63.93 65.94 62 62.9 62.8
26/01/2019 17:08:41 54.21 53.9 54.1 55.6 56.2 57.3 62.14 63.18 65.94 62 62.9 62.8
26/01/2019 17:08:42 53.81 54.09 54.1 55.6 56.2 57.3 61.35 62.56 65.94 62 62.9 62.8
26/01/2019 17:08:43 53.22 53.77 54.1 55.6 56.2 57.3 66.45 65.72 65.94 62 62.9 62.8
26/01/2019 17:08:44 54.44 54.19 54.19 55.6 56.2 57.3 62.11 65.56 65.94 62 62.9 62.8
26/01/2019 17:08:45 53.39 54.21 54.21 55.6 56.2 57.3 64.36 64.4 65.94 62 62.9 62.8
26/01/2019 17:08:46 54.04 53.98 54.21 55.6 56.2 57.3 62.21 64.41 65.94 62 62.9 62.8
26/01/2019 17:08:47 53.86 54.22 54.22 55.6 56.2 57.3 62.31 63.09 65.94 62 62.9 62.8
26/01/2019 17:08:48 53.19 53.78 54.22 55.6 56.2 57.3 61.71 62.94 65.94 62 62.9 62.8
26/01/2019 17:08:49 54.27 54.08 54.22 55.6 56.2 57.3 61.22 61.89 65.94 62 62.9 62.8
26/01/2019 17:08:50 53.78 54.15 54.22 55.6 56.2 57.3 63.39 62.88 65.94 62 62.9 62.8
26/01/2019 17:08:51 53.54 53.83 54.22 55.6 56.2 57.3 60.83 62.89 65.94 62 62.9 62.8
26/01/2019 17:08:52 54.65 54.3 54.3 55.6 56.2 57.3 62.11 62.32 65.94 62.1 62.9 62.8
26/01/2019 17:08:53 53.04 54.32 54.32 55.6 56.2 57.3 64.83 64.26 65.94 62.1 62.9 62.8
26/01/2019 17:08:54 54.42 54.15 54.32 55.6 56.2 57.3 60.04 64.15 65.94 62.1 62.9 62.8
26/01/2019 17:08:55 54.03 54.11 54.32 55.6 56.2 57.3 59.57 61.99 65.94 62.1 62.9 62.8
26/01/2019 17:08:56 54.01 54.12 54.32 55.6 56.2 57.3 58.62 60.57 65.94 62.1 62.9 62.8
26/01/2019 17:08:57 54.07 54.13 54.32 55.6 56.2 57.3 58.52 59.48 65.94 62 62.9 62.8
26/01/2019 17:08:58 51.24 54.06 54.32 55.6 56.2 57.3 56.74 58.93 65.94 62 62.9 62.8
26/01/2019 17:08:59 49.65 52.26 54.32 55.6 56.2 57.3 56 57.56 65.94 62 62.9 62.8
26/01/2019 17:09:00 54.99 54.13 54.32 55.6 56.2 57.3 57.99 57.68 65.94 62 62.9 62.8
26/01/2019 17:09:01 54.93 54.73 54.73 55.6 56.2 57.3 57.73 57.76 65.94 62 62.9 62.8
26/01/2019 17:09:02 54.57 55.41 55.41 55.6 56.2 57.3 58.14 58.25 65.94 62 62.9 62.8
26/01/2019 17:09:03 50.48 54.28 55.41 55.6 56.2 57.3 56.3 57.81 65.94 62 62.9 62.8
26/01/2019 17:09:04 51.01 52.3 55.41 55.6 56.2 57.3 56.73 57.09 65.94 62 62.9 62.8
26/01/2019 17:09:05 55.81 54.61 55.41 55.6 56.2 57.3 58.62 58.01 65.94 62 62.9 62.8
26/01/2019 17:09:06 55.53 55.35 55.41 55.6 56.2 57.2 58.34 58.32 65.94 62 62.9 62.8
26/01/2019 17:09:07 54.77 55.62 55.62 55.6 56.2 57.2 58.35 58.44 65.94 62 62.9 62.8
26/01/2019 17:09:08 55.07 55.25 55.62 55.6 56.2 57.2 57.65 58.32 65.72 62 62.9 62.8
26/01/2019 17:09:09 55.19 55.62 55.62 55.6 56.2 57.2 62.86 61.89 65.72 62 62.9 62.8
26/01/2019 17:09:10 53.25 55.09 55.62 55.6 56.2 57.2 63.13 62.77 65.72 62 62.9 62.8
26/01/2019 17:09:11 53.61 54.45 55.62 55.6 56.2 57.2 62.3 63.36 65.72 62 62.9 62.8
26/01/2019 17:09:12 51.72 53.63 55.62 55.6 56.2 57.2 64.21 64.05 65.72 62 62.9 62.8
26/01/2019 17:09:13 53.87 53.77 55.62 55.6 56.2 57.2 63.63 63.82 65.56 62 62.9 62.7
26/01/2019 17:09:14 53.32 53.74 55.62 55.6 56.2 57.2 61.97 63.86 64.41 62 62.9 62.7
26/01/2019 17:09:15 53.41 53.68 55.62 55.6 56.2 57.2 63.22 63.5 64.41 62.1 62.9 62.7
26/01/2019 17:09:16 52.53 53.5 55.62 55.6 56.2 57.2 63.24 63.46 64.26 62.1 62.9 62.7
26/01/2019 17:09:17 51.9 52.92 55.62 55.6 56.2 57.2 61.49 63.43 64.26 62.1 62.9 62.7
26/01/2019 17:09:18 54.51 54.1 55.62 55.6 56.2 57.2 62.53 62.84 64.26 62.1 62.9 62.7
26/01/2019 17:09:19 53.86 54.21 55.62 55.6 56.2 57.2 63.21 63.18 64.26 62.1 62.9 62.7
26/01/2019 17:09:20 53.69 53.89 55.62 55.6 56.2 57.2 62.44 63.35 64.26 62.1 62.9 62.7
26/01/2019 17:09:21 52.96 53.92 55.62 55.6 56.2 57.2 63.45 63.56 64.26 62.1 62.9 62.7
26/01/2019 17:09:22 51.38 53.19 55.62 55.6 56.2 57.2 63.16 63.56 64.26 62.1 62.9 62.7
26/01/2019 17:09:23 53.01 53.17 55.62 55.7 56.2 57.2 62.06 63.44 64.15 62.1 62.9 62.7
26/01/2019 17:09:24 53.33 53.38 55.62 55.7 56.2 57.2 63.19 63.22 64.05 62.1 62.9 62.7
26/01/2019 17:09:25 52.69 53.29 55.62 55.7 56.2 57.2 63.03 63.24 64.05 62.1 62.9 62.7
26/01/2019 17:09:26 52.84 53.21 55.62 55.7 56.2 57.2 62.74 63.35 64.05 62.2 62.9 62.8
26/01/2019 17:09:27 54.35 53.98 55.62 55.7 56.2 57.2 63.28 63.67 64.05 62.2 62.9 62.8
26/01/2019 17:09:28 55.01 54.82 55.62 55.7 56.2 57.2 63.29 63.53 64.05 62.2 62.9 62.8
26/01/2019 17:09:29 53.14 54.41 55.62 55.7 56.2 57.2 61.65 63.45 64.05 62.2 62.9 62.8
26/01/2019 17:09:30 52.78 53.67 55.62 55.7 56.2 57.2 63.61 63.57 64.05 62.2 62.9 62.8
26/01/2019 17:09:31 52.06 53.1 55.62 55.7 56.2 57.2 63.58 63.66 64.05 62.2 62.9 62.8
26/01/2019 17:09:32 51.52 52.52 55.62 55.7 56.2 57.2 62.33 63.84 64.05 62.2 62.9 62.8
26/01/2019 17:09:33 53.43 53.03 55.62 55.7 56.2 57.2 62.62 63.23 64.05 62.2 62.9 62.8
26/01/2019 17:09:34 52.73 52.98 55.62 55.6 56.2 57.2 63.26 63.33 64.05 62.2 62.9 62.8
26/01/2019 17:09:35 53.45 53.61 55.62 55.6 56.2 57.2 62.38 63.65 64.05 62.2 62.9 62.8
26/01/2019 17:09:36 52.07 53.16 55.62 55.6 56.2 57.2 64.3 64.21 64.21 62.2 62.9 62.8
26/01/2019 17:09:37 51.24 52.36 55.62 55.6 56.1 57.2 63.63 64.13 64.21 62.2 62.9 62.8
26/01/2019 17:09:38 52.89 52.62 55.62 55.6 56.1 57.2 62 63.82 64.21 62.2 62.9 62.8
26/01/2019 17:09:39 52.32 52.54 55.09 55.6 56.1 57.2 62.73 63.23 64.21 62.3 62.9 62.8
26/01/2019 17:09:40 52.6 52.89 54.82 55.6 56.1 57.2 63.64 63.67 64.21 62.3 62.9 62.8
26/01/2019 17:09:41 50.92 52.41 54.82 55.6 56.1 57.2 63.31 64.34 64.34 62.3 62.9 62.8
26/01/2019 17:09:42 53.42 53.05 54.82 55.6 56.1 57.2 63.97 64.15 64.34 62.3 62.9 62.8
26/01/2019 17:09:43 52.84 53.02 54.82 55.6 56.1 57.2 62.47 63.66 64.34 62.3 62.9 62.8
26/01/2019 17:09:44 53.37 53.38 54.82 55.6 56.1 57.2 62.09 63.12 64.34 62.3 62.9 62.8
26/01/2019 17:09:45 52.66 53.62 54.82 55.6 56.1 57.2 63.61 63.68 64.34 62.3 62.9 62.8
26/01/2019 17:09:46 52.57 52.82 54.82 55.5 56.1 57.2 63.92 63.87 64.34 62.3 62.9 62.8
26/01/2019 17:09:47 53.75 53.59 54.82 55.5 56.1 57.2 61.64 63.85 64.34 62.3 62.9 62.8
26/01/2019 17:09:48 53.95 54.09 54.82 55.5 56.1 57.2 64.11 63.9 64.34 62.3 62.9 62.8
26/01/2019 17:09:49 54.25 54.53 54.82 55.5 56.1 57.2 64.52 64.5 64.5 62.3 62.9 62.8
26/01/2019 17:09:50 58 57.32 57.32 55.5 56.2 57.2 63.13 64.46 64.5 62.3 62.9 62.8
26/01/2019 17:09:51 51 56.45 57.32 55.5 56.1 57.2 62.08 63.53 64.5 62.3 62.9 62.8
26/01/2019 17:09:52 55.03 55.14 57.32 55.5 56.1 57.2 64.12 63.86 64.5 62.3 62.9 62.8
26/01/2019 17:09:53 54.09 54.38 57.32 55.5 56.1 57.2 63.78 64.24 64.5 62.3 62.9 62.8
26/01/2019 17:09:54 54.68 54.82 57.32 55.5 56.1 57.2 64.95 64.57 64.57 62.4 62.9 62.8
26/01/2019 17:09:55 55.85 55.8 57.32 55.5 56.1 57.2 62.52 64.43 64.57 62.4 62.9 62.8
26/01/2019 17:09:56 57.9 57.38 57.38 55.5 56.2 57.2 62.56 63.32 64.57 62.4 62.9 62.8
26/01/2019 17:09:57 56.65 57.75 57.75 55.5 56.2 57.2 64.23 63.93 64.57 62.4 62.9 62.8
26/01/2019 17:09:58 55.15 56.64 57.75 55.5 56.2 57.2 64.89 64.57 64.57 62.4 62.9 62.8
26/01/2019 17:09:59 57.29 57.36 57.75 55.5 56.2 57.2 64.46 64.66 64.66 62.4 62.9 62.8
26/01/2019 17:10:00 55.57 57.74 57.75 55.5 56.2 57.2 62.78 64.53 64.66 62.4 62.9 62.8
26/01/2019 17:10:01 54.81 55.97 57.75 55.5 56.2 57.2 62.95 63.49 64.66 62.4 62.9 62.8
26/01/2019 17:10:02 59.31 58.25 58.25 55.5 56.2 57.2 62.63 63.57 64.66 62.4 62.9 62.8
26/01/2019 17:10:03 57.13 58.56 58.56 55.6 56.2 57.2 60.28 62.68 64.66 62.4 62.9 62.8
26/01/2019 17:10:04 58.95 58.58 58.58 55.6 56.2 57.2 62.94 62.56 64.66 62.4 62.9 62.8
26/01/2019 17:10:05 56.72 58.45 58.58 55.6 56.2 57.2 64.22 63.95 64.66 62.5 62.9 62.8
26/01/2019 17:10:06 56.17 57.53 58.58 55.6 56.2 57.2 61.95 63.7 64.66 62.5 62.9 62.8
26/01/2019 17:10:07 55.7 56.65 58.58 55.6 56.2 57.2 63.67 63.51 64.66 62.5 62.9 62.8
26/01/2019 17:10:08 56.15 56.46 58.58 55.6 56.2 57.2 64.04 63.98 64.66 62.5 62.9 62.8
26/01/2019 17:10:09 58.14 58.1 58.58 55.6 56.2 57.2 64 64.21 64.66 62.5 62.9 62.8
26/01/2019 17:10:10 52.91 57.42 58.58 55.6 56.2 57.2 64.63 64.75 64.75 62.5 63 62.8
26/01/2019 17:10:11 54.25 55.13 58.58 55.6 56.2 57.2 63.67 64.56 64.75 62.5 63 62.8
26/01/2019 17:10:12 56.46 56.02 58.58 55.6 56.2 57.2 64.31 64.31 64.75 62.5 63 62.8
26/01/2019 17:10:13 56.49 56.77 58.58 55.6 56.2 57.2 64.03 64.3 64.75 62.5 63 62.8
26/01/2019 17:10:14 58.39 58.03 58.58 55.7 56.2 57.2 64.34 64.45 64.75 62.6 63 62.8
26/01/2019 17:10:15 56.83 57.33 58.58 55.7 56.2 57.2 64.1 64.74 64.75 62.6 63 62.8
26/01/2019 17:10:16 56.11 57.34 58.58 55.7 56.2 57.2 63.39 64.33 64.75 62.6 63 62.8
26/01/2019 17:10:17 56.11 56.41 58.58 55.7 56.2 57.2 63.72 64.21 64.75 62.6 63 62.8
26/01/2019 17:10:18 56.65 56.75 58.58 55.7 56.2 57.2 64.32 64.31 64.75 62.6 63 62.8
26/01/2019 17:10:19 58.37 58.68 58.68 55.7 56.2 57.2 64.8 64.64 64.75 62.6 63 62.8
26/01/2019 17:10:20 54.35 57.21 58.68 55.7 56.2 57.2 64.04 64.77 64.77 62.6 63 62.8
26/01/2019 17:10:21 55.89 56.12 58.68 55.7 56.2 57.2 63.46 64.42 64.77 62.6 63 62.8
26/01/2019 17:10:22 55.72 56.62 58.68 55.7 56.2 57.2 63.97 64.22 64.77 62.6 63 62.8
26/01/2019 17:10:23 54.65 55.83 58.68 55.7 56.2 57.2 63.3 64.13 64.77 62.6 63 62.8
26/01/2019 17:10:24 54.72 55.23 58.68 55.7 56.2 57.2 64.09 64.1 64.77 62.7 63 62.8
26/01/2019 17:10:25 56.77 56.44 58.68 55.7 56.2 57.2 63.82 64.25 64.77 62.7 63 62.8
26/01/2019 17:10:26 53.55 56.28 58.68 55.7 56.2 57.2 59.41 63.93 64.77 62.6 63 62.8
26/01/2019 17:10:27 55.23 55.4 58.68 55.5 56.2 57.2 57.84 61.46 64.77 62.6 63 62.8
26/01/2019 17:10:28 56.02 55.95 58.68 55.4 56.2 57.2 58.92 59.55 64.77 62.6 63 62.8
26/01/2019 17:10:29 50.86 55.68 58.68 54.8 56.2 57.2 57.02 59.22 64.77 62.5 63 62.8
26/01/2019 17:10:30 53.55 53.82 58.68 54.5 56.2 57.2 60.26 60.2 64.77 62.4 63 62.8
26/01/2019 17:10:31 52.03 53.6 58.68 54.5 56.2 57.2 63.15 62.55 64.77 62.4 63 62.8
26/01/2019 17:10:32 53.48 53.44 58.68 54.5 56.2 57.2 62.31 62.94 64.77 62.4 63 62.8
26/01/2019 17:10:33 51.32 53.26 58.68 54.5 56.2 57.2 63.55 63.49 64.77 62.4 63 62.8
26/01/2019 17:10:34 51.31 52.23 58.68 54.5 56.2 57.2 63.75 63.72 64.77 62.5 63 62.8
26/01/2019 17:10:35 53.67 53.24 58.68 54.5 56.2 57.2 61.97 63.71 64.77 62.5 63 62.8
26/01/2019 17:10:36 52.3 53.31 58.68 54.5 56.2 57.2 63.31 63.51 64.77 62.5 63 62.8
26/01/2019 17:10:37 52.78 52.86 58.68 54.5 56.2 57.2 63.27 63.52 64.77 62.5 63 62.8
26/01/2019 17:10:38 51.81 52.77 58.68 54.5 56.2 57.2 62.98 63.66 64.77 62.5 63 62.8
26/01/2019 17:10:39 51.72 52.25 58.68 54.5 56.2 57.2 60.78 63.24 64.77 62.5 63 62.8
26/01/2019 17:10:40 53.68 53.27 58.68 54.3 56.2 57.2 63.14 62.84 64.77 62.4 63 62.8
26/01/2019 17:10:41 54.17 54.06 58.68 54.3 56.2 57.2 62.18 63.14 64.77 62.5 63 62.8
26/01/2019 17:10:42 54.76 54.99 58.68 54.3 56.2 57.2 63.16 63.32 64.77 62.5 63 62.8
26/01/2019 17:10:43 53.03 54.35 58.68 54.3 56.2 57.2 63.93 63.91 64.77 62.5 63 62.8
26/01/2019 17:10:44 52.27 53.48 58.68 54.3 56.2 57.2 62.28 63.92 64.77 62.5 63 62.8
26/01/2019 17:10:45 55.94 55.16 58.68 54.3 56.2 57.2 63.07 63.52 64.77 62.5 63 62.8
26/01/2019 17:10:46 54.04 55.08 58.68 54.4 56.2 57.2 63.03 63.38 64.77 62.5 63 62.8
26/01/2019 17:10:47 54.35 54.66 58.68 54.4 56.2 57.2 61.97 63.36 64.77 62.5 63 62.8
26/01/2019 17:10:48 50.92 54.2 58.68 54.3 56.2 57.2 63.89 63.72 64.77 62.5 63 62.8
26/01/2019 17:10:49 52.15 52.51 57.21 54.3 56.2 57.2 61.86 63.88 64.77 62.5 63 62.8
26/01/2019 17:10:50 53.55 53.22 56.62 54.3 56.2 57.2 57.8 62.16 64.42 62.5 63 62.8
26/01/2019 17:10:51 55.38 54.73 56.62 54.3 56.2 57.2 58.58 59.98 64.25 62.5 63 62.8
26/01/2019 17:10:52 58.24 57.74 57.74 54.4 56.2 57.2 59.72 59.79 64.25 62.5 63 62.8
26/01/2019 17:10:53 53.39 57.62 57.74 54.4 56.2 57.2 57.36 59.65 64.25 62.5 63 62.8
26/01/2019 17:10:54 55.31 55.55 57.74 54.4 56.2 57.2 58.5 58.62 64.25 62.5 63 62.8
26/01/2019 17:10:55 54.23 55.62 57.74 54.4 56.2 57.2 58.4 58.77 63.93 62.5 63 62.8
26/01/2019 17:10:56 54.04 54.96 57.74 54.4 56.2 57.2 57.81 58.56 63.92 62.5 63 62.8
26/01/2019 17:10:57 56.9 56.38 57.74 54.4 56.2 57.2 59.8 59.33 63.92 62.5 63 62.8
26/01/2019 17:10:58 57.3 57.19 57.74 54.4 56.2 57.2 58.78 59.15 63.92 62.5 63 62.8
26/01/2019 17:10:59 58.7 58.62 58.62 54.4 56.2 57.2 61.78 61.13 63.92 62.5 63 62.8
26/01/2019 17:11:00 54.22 57.86 58.62 54.4 56.2 57.1 64.01 63.42 63.92 62.6 63 62.8
26/01/2019 17:11:01 54.11 56.13 58.62 54.4 56.2 57.1 64.31 64.15 64.15 62.6 63 62.8
26/01/2019 17:11:02 58.09 57.59 58.62 54.5 56.2 57.1 63.25 64.27 64.27 62.6 63 62.8
26/01/2019 17:11:03 52.92 56.75 58.62 54.4 56.2 57.1 61.71 63.47 64.27 62.6 63 62.8
26/01/2019 17:11:04 56.27 55.94 58.62 54.4 56.2 57.1 62.87 63.26 64.27 62.6 63 62.8
26/01/2019 17:11:05 55.8 56.42 58.62 54.4 56.2 57.1 60.29 62.55 64.27 62.6 63 62.8
26/01/2019 17:11:06 55.25 55.92 58.62 54.5 56.2 57.1 60.56 61.3 64.27 62.6 63 62.8
26/01/2019 17:11:07 53.95 55.45 58.62 54.5 56.2 57.1 63.04 62.58 64.27 62.6 63 62.8
26/01/2019 17:11:08 57.2 56.68 58.62 54.5 56.2 57.1 62.17 63.29 64.27 62.6 63 62.8
26/01/2019 17:11:09 53.85 56.78 58.62 54.5 56.2 57.1 62.41 62.38 64.27 62.6 63 62.8
26/01/2019 17:11:10 53.7 54.93 58.62 54.5 56.2 57.1 64.41 63.91 64.27 62.6 63 62.8
26/01/2019 17:11:11 54.73 54.89 58.62 54.5 56.2 57.1 63.89 64.22 64.27 62.6 63 62.8
26/01/2019 17:11:12 55.1 55.41 58.62 54.5 56.2 57.1 62.23 63.8 64.27 62.6 63 62.8
26/01/2019 17:11:13 54.37 55.06 58.62 54.5 56.2 57.1 62.65 62.86 64.27 62.6 63 62.8
26/01/2019 17:11:14 52.08 54.66 58.62 54.5 56.2 57.1 63.54 63.69 64.27 62.6 63 62.8
26/01/2019 17:11:15 53.04 53.59 58.62 54.5 56.2 57.1 64.36 64.2 64.27 62.6 63 62.8
26/01/2019 17:11:16 55.54 55.03 58.62 54.5 56.2 57.1 64.23 64.4 64.4 62.6 63 62.8
26/01/2019 17:11:17 55.38 55.51 58.62 54.5 56.2 57.1 61.89 63.78 64.4 62.6 63 62.8
26/01/2019 17:11:18 57.84 57.18 58.62 54.5 56.2 57.1 63.66 63.69 64.4 62.6 63 62.8
26/01/2019 17:11:19 53.64 56.98 58.62 54.5 56.2 57.1 63.07 63.62 64.4 62.6 63 62.8
26/01/2019 17:11:20 54.44 55.46 58.62 54.5 56.2 57.1 64.41 64.17 64.4 62.6 63 62.8
26/01/2019 17:11:21 57.73 57.27 58.62 54.5 56.2 57.1 63.23 64.28 64.4 62.6 63 62.8
26/01/2019 17:11:22 52.11 56.75 58.62 54.5 56.2 57.1 61.98 63.44 64.4 62.6 63 62.8
26/01/2019 17:11:23 55.77 55.42 58.62 54.5 56.2 57.1 62.97 63.19 64.4 62.6 63 62.8
26/01/2019 17:11:24 56.79 56.66 58.62 54.5 56.2 57.1 60.87 62.87 64.4 62.6 63 62.8
26/01/2019 17:11:25 54.29 56.12 58.62 54.5 56.2 57.1 59.63 61.6 64.4 62.6 63 62.8
26/01/2019 17:11:26 53.9 55.14 58.62 54.5 56.2 57.1 62.37 61.76 64.4 62.6 63 62.8
26/01/2019 17:11:27 56.23 55.61 58.62 54.5 56.2 57.1 63.02 63.23 64.4 62.6 63 62.8
26/01/2019 17:11:28 55.85 56.3 58.62 54.5 56.2 57.1 63.16 63.02 64.4 62.6 63 62.8
26/01/2019 17:11:29 56.36 56.22 57.86 54.6 56.2 57.1 63.37 63.63 64.4 62.6 63 62.8
26/01/2019 17:11:30 56.84 56.79 57.59 54.6 56.2 57.1 64.21 64.1 64.4 62.6 63 62.8
26/01/2019 17:11:31 58.98 59.24 59.24 54.6 56.2 57.1 64.89 64.65 64.65 62.6 63 62.8
26/01/2019 17:11:32 54.92 57.56 59.24 54.6 56.2 57.1 63.75 64.76 64.76 62.6 63 62.8
26/01/2019 17:11:33 54.67 56.19 59.24 54.6 56.2 57.1 63.56 64.29 64.76 62.7 63 62.8
26/01/2019 17:11:34 57.14 56.68 59.24 54.6 56.2 57.1 64.01 64.15 64.76 62.7 63 62.8
26/01/2019 17:11:35 57.79 57.78 59.24 54.6 56.2 57.1 63.73 64.27 64.76 62.7 63 62.8
26/01/2019 17:11:36 56.2 57.93 59.24 54.6 56.2 57.1 64.83 64.79 64.79 62.7 63 62.8
26/01/2019 17:11:37 57.49 57.36 59.24 54.7 56.2 57.1 63.99 64.42 64.79 62.7 63 62.8
26/01/2019 17:11:38 55.51 57.28 59.24 54.7 56.2 57.1 62.97 64.28 64.79 62.7 63 62.8
26/01/2019 17:11:39 55.82 56.4 59.24 54.7 56.2 57.1 63.82 64.02 64.79 62.7 63 62.8
26/01/2019 17:11:40 58.99 58.54 59.24 54.7 56.2 57.1 64.58 64.38 64.79 62.7 63 62.8
26/01/2019 17:11:41 54.58 58.29 59.24 54.7 56.2 57.1 63.95 64.78 64.79 62.7 63 62.8
26/01/2019 17:11:42 55.91 56.44 59.24 54.7 56.2 57.1 64.51 64.61 64.79 62.7 63 62.8
26/01/2019 17:11:43 57.37 57.03 59.24 54.7 56.2 57.1 63.62 64.24 64.79 62.7 63 62.8
26/01/2019 17:11:44 55.24 56.97 59.24 54.6 56.2 57.1 63.25 64.07 64.79 62.7 63 62.8
26/01/2019 17:11:45 54.92 56.21 59.24 54.6 56.2 57.1 63.51 63.94 64.79 62.7 62.9 62.8
26/01/2019 17:11:46 55.82 55.83 59.24 54.6 56.2 57.1 63.98 64.01 64.79 62.8 62.9 62.8
26/01/2019 17:11:47 57.16 57.2 59.24 54.6 56.2 57.1 63.01 64.03 64.79 62.7 62.9 62.8
26/01/2019 17:11:48 56.25 56.44 59.24 54.7 56.2 57.1 63.94 63.88 64.79 62.8 62.9 62.8
26/01/2019 17:11:49 57.26 57.13 59.24 54.7 56.2 57.1 64.01 64.08 64.79 62.8 62.9 62.8
26/01/2019 17:11:50 60.16 59.91 59.91 54.7 56.3 57.1 64.44 64.51 64.79 62.8 62.9 62.8
26/01/2019 17:11:51 54.52 58.69 59.91 54.7 56.3 57.1 64.38 64.88 64.88 62.8 62.9 62.8
26/01/2019 17:11:52 55.4 56.63 59.91 54.7 56.3 57.1 63.72 64.42 64.88 62.8 63 62.8
26/01/2019 17:11:53 57.98 57.39 59.91 54.7 56.3 57.1 63.68 64.27 64.88 62.8 62.9 62.8
26/01/2019 17:11:54 56.94 57.46 59.91 54.7 56.3 57.1 64.34 64.32 64.88 62.8 63 62.8
26/01/2019 17:11:55 57.9 58.2 59.91 54.8 56.3 57.1 64.58 64.53 64.88 62.8 63 62.8
26/01/2019 17:11:56 56.93 57.39 59.91 54.8 56.3 57.1 63.75 64.62 64.88 62.8 63 62.8
26/01/2019 17:11:57 55.99 57.39 59.91 54.8 56.3 57.1 63.46 64.22 64.88 62.8 62.9 62.8
26/01/2019 17:11:58 56.76 56.88 59.91 54.8 56.3 57.1 63.89 64.01 64.88 62.8 62.9 62.8
26/01/2019 17:11:59 58.87 58.68 59.91 54.8 56.3 57.1 63.75 64.18 64.88 62.8 62.9 62.8
26/01/2019 17:12:00 55.58 58.75 59.91 54.8 56.3 57.1 64.7 64.74 64.88 62.8 62.9 62.8
26/01/2019 17:12:01 55.98 56.82 59.91 54.8 56.3 57.1 64.21 64.49 64.88 62.8 63 62.8
26/01/2019 17:12:02 57.03 56.79 59.91 54.8 56.3 57.1 62.95 64.43 64.88 62.8 63 62.8
26/01/2019 17:12:03 55.94 57.23 59.91 54.8 56.3 57.1 63.96 64.03 64.88 62.8 62.9 62.8
26/01/2019 17:12:04 56.37 56.58 59.91 54.8 56.3 57.1 63.78 64 64.88 62.8 62.9 62.8
26/01/2019 17:12:05 55.21 56.34 59.91 54.8 56.3 57.1 63.22 64 64.88 62.8 62.9 62.8
26/01/2019 17:12:06 57.21 57.3 59.91 54.8 56.3 57.1 64.31 64.26 64.88 62.8 62.9 62.8
26/01/2019 17:12:07 51.52 56.58 59.91 54.8 56.3 57.1 57.14 63.92 64.88 62.8 62.9 62.8
26/01/2019 17:12:08 50.86 54.15 59.91 54.8 56.3 57.1 56.16 60.9 64.88 62.7 62.9 62.8
26/01/2019 17:12:09 51.72 52.38 59.91 54.8 56.3 57.1 57.55 58.53 64.88 62.7 62.9 62.8
26/01/2019 17:12:10 51 51.98 59.91 54.8 56.3 57.1 56.48 57.97 64.88 62.7 62.9 62.8
26/01/2019 17:12:11 53.8 53.49 59.91 54.7 56.3 57.1 61.79 60.93 64.88 62.7 62.9 62.8
26/01/2019 17:12:12 51.34 52.79 59.91 54.7 56.3 57.1 56.05 60.77 64.88 62.7 62.9 62.8
26/01/2019 17:12:13 50.89 51.93 59.91 54.7 56.3 57.1 55.71 58.44 64.88 62.7 62.9 62.8
26/01/2019 17:12:14 51.88 51.81 59.91 54.7 56.3 57.1 57.89 57.55 64.88 62.7 62.9 62.8
26/01/2019 17:12:15 50.72 51.7 59.91 54.7 56.3 57.1 56.04 57.52 64.88 62.7 62.9 62.8
26/01/2019 17:12:16 53.43 53.45 59.91 54.7 56.3 57.1 56.37 57.01 64.88 62.7 62.9 62.8
26/01/2019 17:12:17 48.55 51.98 59.91 54.7 56.3 57.1 55.29 56.22 64.88 62.7 62.9 62.8
26/01/2019 17:12:18 48.57 50.17 59.91 54.7 56.3 57.1 55.5 55.69 64.88 62.7 62.9 62.8
26/01/2019 17:12:19 48.21 49.28 59.91 54.7 56.3 57.1 55.62 55.71 64.88 62.7 62.9 62.8
26/01/2019 17:12:20 48.33 48.74 58.75 54.7 56.3 57.1 55.55 55.8 64.88 62.7 62.9 62.8
26/01/2019 17:12:21 48.22 48.47 58.75 54.7 56.3 57.1 55.18 55.56 64.74 62.7 62.9 62.8
26/01/2019 17:12:22 48.43 48.53 58.75 54.7 56.3 57.1 55.93 55.83 64.74 62.7 62.9 62.8
26/01/2019 17:12:23 48.42 48.58 58.75 54.7 56.3 57.1 55.76 55.85 64.74 62.6 62.8 62.8
26/01/2019 17:12:24 48.58 48.55 58.75 54.7 56.3 57.1 55.32 55.75 64.74 62.6 62.8 62.8
26/01/2019 17:12:25 48.8 48.78 58.75 54.6 56.3 57.1 55.8 55.69 64.74 62.6 62.8 62.8
26/01/2019 17:12:26 48.2 48.7 58.75 54.6 56.3 57.1 55.44 55.68 64.74 62.6 62.8 62.8
26/01/2019 17:12:27 47.26 48.51 58.75 54.6 56.3 57.1 54.88 55.63 64.74 62.6 62.8 62.8
26/01/2019 17:12:28 46.85 47.59 58.75 54.6 56.3 57.1 54.4 55.07 64.74 62.6 62.8 62.8
26/01/2019 17:12:29 46.29 47.21 58.75 54.6 56.2 57.1 54.26 54.71 64.74 62.6 62.8 62.8
26/01/2019 17:12:30 47.22 47.1 57.3 54.6 56.2 57.1 54.42 54.57 64.49 62.5 62.8 62.8
26/01/2019 17:12:31 46.93 47.11 57.3 54.6 56.2 57.1 54.34 54.52 64.43 62.5 62.8 62.8
26/01/2019 17:12:32 51.34 50.2 57.3 54.6 56.2 57.1 55.54 55.14 64.26 62.5 62.8 62.8
26/01/2019 17:12:33 47.71 50.02 57.3 54.6 56.2 57.1 54.75 55.15 64.26 62.5 62.8 62.8
26/01/2019 17:12:34 50.38 50.15 57.3 54.6 56.2 57.1 55.43 55.28 64.26 62.5 62.8 62.8
26/01/2019 17:12:35 51.59 51.68 57.3 54.6 56.2 57.1 56.13 56.06 64.26 62.5 62.7 62.8
26/01/2019 17:12:36 47.65 50.88 56.58 54.5 56.1 57.1 54.97 55.77 63.92 62.4 62.5 62.8
26/01/2019 17:12:37 48.79 49.37 54.15 54.5 56.1 57.1 55.33 55.4 60.93 62.4 62.5 62.8
26/01/2019 17:12:38 53.85 52.72 53.49 54.5 56.1 57.1 56.71 56.35 60.93 62.4 62.5 62.8
26/01/2019 17:12:39 52.12 53.04 53.49 54.5 56.1 57.1 56.3 56.46 60.93 62.4 62.5 62.8
26/01/2019 17:12:40 54.15 54.27 54.27 54.5 56.1 57.1 56.91 57.06 60.93 62.4 62.5 62.8
26/01/2019 17:12:41 49.51 53 54.27 54.5 56.1 57 55.68 56.57 60.77 62.4 62.5 62.8
26/01/2019 17:12:42 48.04 50.89 54.27 54.5 56.1 57 55.27 55.98 58.44 62.3 62.5 62.8
26/01/2019 17:12:43 53.48 52.74 54.27 54.5 56.1 57 56.6 56.45 57.55 62.3 62.5 62.8
26/01/2019 17:12:44 56.32 55.5 55.5 54.5 56.1 57 58.27 57.72 57.72 62.3 62.4 62.8
26/01/2019 17:12:45 53.15 54.92 55.5 54.5 56.1 57 56.68 57.54 57.72 62.3 62.4 62.8
26/01/2019 17:12:46 52.9 54.19 55.5 54.5 56.1 57 56.66 57.14 57.72 62.3 62.4 62.8
26/01/2019 17:12:47 47.9 53.77 55.5 54.5 56 57 55.59 57.05 57.72 62.3 62.4 62.8
26/01/2019 17:12:48 48.02 51.04 55.5 54.5 56 57 55.53 56.13 57.72 62.2 62.4 62.8
26/01/2019 17:12:49 54.89 54.03 55.5 54.5 56 57 57.53 57.12 57.72 62.2 62.4 62.8
26/01/2019 17:12:50 53.37 54.43 55.5 54.5 56 57 57.17 57.48 57.72 62.2 62.4 62.7
26/01/2019 17:12:51 55.69 55.83 55.83 54.5 56 57 58.1 58.26 58.26 62.2 62.4 62.7
26/01/2019 17:12:52 53.81 54.88 55.83 54.5 56 57 59.21 59.1 59.1 62.2 62.4 62.7
26/01/2019 17:12:53 48.93 54.18 55.83 54.5 56 57 57.56 59.43 59.43 62.2 62.4 62.7
26/01/2019 17:12:54 55.45 55.34 55.83 54.5 56 57 64.06 62.62 62.62 62.2 62.4 62.7
26/01/2019 17:12:55 51.33 55.26 55.83 54.5 56 57 62.11 62.99 62.99 62.2 62.4 62.7
26/01/2019 17:12:56 54.12 54.27 55.83 54.5 56 57 63.18 63.55 63.55 62.2 62.4 62.7
26/01/2019 17:12:57 50.22 54 55.83 54.5 56 57 60.98 63.64 63.64 62.2 62.4 62.7
26/01/2019 17:12:58 50.56 52.19 55.83 54.5 56 57 62.95 63.63 63.64 62.2 62.3 62.7
26/01/2019 17:12:59 50.69 51.37 55.83 54.5 56 57 57.67 62.94 63.64 62.2 62.3 62.7
26/01/2019 17:13:00 54.83 54.27 55.83 54.5 56 57 63.6 63.22 63.64 62.2 62.3 62.7
26/01/2019 17:13:01 55.62 55.51 55.83 54.5 56 57 62.04 62.72 63.64 62.2 62.3 62.7
26/01/2019 17:13:02 55.45 55.77 55.83 54.5 56 57 63.97 63.58 63.64 62.2 62.3 62.7
26/01/2019 17:13:03 50.93 55.59 55.83 54.5 56 57 57.53 63.44 63.64 62.2 62.3 62.7
26/01/2019 17:13:04 49.35 53.21 55.83 54.5 56 57 61.28 62.36 63.64 62.2 62.3 62.7
26/01/2019 17:13:05 49.67 51.32 55.83 54.5 56 57 64.89 63.83 63.83 62.2 62.3 62.7
26/01/2019 17:13:06 54.82 53.78 55.83 54.5 56 57 58.63 63.17 63.83 62.2 62.3 62.7
26/01/2019 17:13:07 54.98 54.97 55.83 54.5 56 57 63.73 63.08 63.83 62.2 62.3 62.7
26/01/2019 17:13:08 50.75 54.66 55.83 54.5 56 57 62.38 63.35 63.83 62.3 62.3 62.7
26/01/2019 17:13:09 52.94 53.55 55.83 54.5 56 57 59.56 62.45 63.83 62.3 62.3 62.7
26/01/2019 17:13:10 50.16 52.67 55.83 54.5 56 57 63.6 63.44 63.83 62.3 62.3 62.7
26/01/2019 17:13:11 54.94 54.76 55.83 54.5 56 57 63.71 63.58 63.83 62.3 62.3 62.7
26/01/2019 17:13:12 54.77 55.17 55.83 54.5 56 57 60.17 63.26 63.83 62.3 62.3 62.7
26/01/2019 17:13:13 53.94 55.17 55.83 54.5 56 57 62.14 62.39 63.83 62.3 62.3 62.7
26/01/2019 17:13:14 54.28 54.68 55.83 54.5 56 57 60.9 62.57 63.83 62.3 62.3 62.7
26/01/2019 17:13:15 54.39 55.66 55.83 54.5 56 57 61.58 61.88 63.83 62.3 62.2 62.7
26/01/2019 17:13:16 51.77 54.14 55.83 54.5 56 57 64.04 63.46 63.83 62.3 62.2 62.7
26/01/2019 17:13:17 54.89 54.63 55.83 54.5 56 57 63.66 63.7 63.83 62.3 62.2 62.7
26/01/2019 17:13:18 54.87 55.16 55.83 54.5 56 57 64.22 64.27 64.27 62.3 62.2 62.7
26/01/2019 17:13:19 51.42 54.71 55.83 54.5 56 57 64.14 64.73 64.73 62.3 62.2 62.7
26/01/2019 17:13:20 53.1 53.29 55.83 54.5 55.9 57 63.43 64.49 64.73 62.3 62.2 62.7
26/01/2019 17:13:21 51.39 52.97 55.77 54.5 55.9 57 64.15 63.99 64.73 62.4 62.2 62.7
26/01/2019 17:13:22 51.87 52.19 55.77 54.5 55.9 57 65.84 65.27 65.27 62.4 62.2 62.7
26/01/2019 17:13:23 55.83 54.84 55.77 54.5 55.9 57 65.04 65.94 65.94 62.4 62.2 62.7
26/01/2019 17:13:24 56.56 56.43 56.43 54.5 55.9 57 64.33 65.24 65.94 62.4 62.2 62.7
26/01/2019 17:13:25 58.57 58.7 58.7 54.6 55.9 57 64.18 64.99 65.94 62.4 62.2 62.7
26/01/2019 17:13:26 53.94 57.21 58.7 54.6 55.9 57 62.68 64.13 65.94 62.4 62.2 62.7
26/01/2019 17:13:27 51.18 55.29 58.7 54.6 55.9 57 62.47 63.45 65.94 62.4 62.2 62.7
26/01/2019 17:13:28 54.42 54.56 58.7 54.6 55.9 57 64.94 64.36 65.94 62.4 62.2 62.7
26/01/2019 17:13:29 56.47 55.93 58.7 54.6 55.9 57 63.8 64.37 65.94 62.4 62.2 62.7
26/01/2019 17:13:30 57.44 56.99 58.7 54.6 55.9 57 63.66 64.2 65.94 62.4 62.2 62.7
26/01/2019 17:13:31 54.33 56.99 58.7 54.6 55.9 57 63.09 64.03 65.94 62.4 62.2 62.7
26/01/2019 17:13:32 53.35 55.93 58.7 54.6 55.9 57 62.85 63.41 65.94 62.4 62.2 62.7
26/01/2019 17:13:33 52.59 54.28 58.7 54.6 55.9 57 65 64.84 65.94 62.4 62.2 62.7
26/01/2019 17:13:34 55.51 55.16 58.7 54.6 55.9 57 64.98 65 65.94 62.4 62.2 62.7
26/01/2019 17:13:35 54.49 55.22 58.7 54.6 55.9 57 63.85 64.89 65.94 62.4 62.2 62.7
26/01/2019 17:13:36 56.33 55.93 58.7 54.6 55.9 57 64.34 64.84 65.94 62.4 62.2 62.7
26/01/2019 17:13:37 55.27 55.84 58.7 54.6 55.9 57 62.87 64.33 65.94 62.4 62.2 62.7
26/01/2019 17:13:38 57.21 56.59 58.7 54.6 55.9 57 64.14 63.8 65.94 62.4 62.2 62.7
26/01/2019 17:13:39 55.34 57.06 58.7 54.6 55.9 57 63.99 64.06 65.94 62.4 62.2 62.7
26/01/2019 17:13:40 53.12 55.66 58.7 54.6 55.9 57 64.84 64.91 65.94 62.4 62.2 62.7
26/01/2019 17:13:41 54.34 54.85 58.7 54.6 55.9 57 63.67 64.82 65.94 62.4 62.2 62.7
26/01/2019 17:13:42 55.09 55.01 58.7 54.6 55.9 57 63.88 64.21 65.94 62.5 62.2 62.7
26/01/2019 17:13:43 54.34 55.66 58.7 54.6 55.9 57 62.84 63.74 65.94 62.4 62.2 62.7
26/01/2019 17:13:44 53.9 54.34 58.7 54.6 55.9 57 65.68 65.15 65.94 62.4 62.2 62.8
26/01/2019 17:13:45 54.82 54.95 58.7 54.6 55.9 57 63.82 65.13 65.94 62.4 62.2 62.8
26/01/2019 17:13:46 54.57 54.92 58.7 54.6 55.9 57 64.4 64.8 65.94 62.5 62.2 62.8
26/01/2019 17:13:47 55.93 56.06 58.7 54.6 55.8 57 63.37 64.64 65.94 62.5 62.1 62.8
26/01/2019 17:13:48 56.4 56.57 58.7 54.7 55.8 57 63.28 64.14 65.94 62.5 62.1 62.8
26/01/2019 17:13:49 53.42 56.1 58.7 54.7 55.8 57 64.08 64.06 65.94 62.5 62.1 62.8
26/01/2019 17:13:50 53.98 54.72 58.7 54.7 55.8 57 64.11 64.55 65.94 62.5 62.1 62.8
26/01/2019 17:13:51 54.96 55.25 58.7 54.7 55.9 57 64.88 64.97 65.94 62.5 62.1 62.8
26/01/2019 17:13:52 54.9 55.25 58.7 54.7 55.9 57 63.48 64.71 65.94 62.5 62.1 62.8
26/01/2019 17:13:53 55.03 55.26 58.7 54.7 55.9 57 65.48 64.97 65.24 62.5 62.1 62.8
26/01/2019 17:13:54 55.85 56.19 58.7 54.7 55.9 57 63.36 65.26 65.26 62.5 62.1 62.8
26/01/2019 17:13:55 58.32 57.59 57.59 54.7 55.9 57 65.1 64.73 65.26 62.5 62.2 62.8
26/01/2019 17:13:56 54.68 57.59 57.59 54.7 55.9 57 64.21 65.12 65.26 62.5 62.2 62.8
26/01/2019 17:13:57 52.42 56.13 57.59 54.7 55.9 57 64.1 64.64 65.26 62.6 62.2 62.8
26/01/2019 17:13:58 54.58 54.97 57.59 54.7 55.9 57 64.24 64.32 65.26 62.6 62.2 62.8
26/01/2019 17:13:59 56.95 56.4 57.59 54.7 55.9 57 64.76 64.97 65.26 62.6 62.2 62.8
26/01/2019 17:14:00 55.49 56.56 57.59 54.7 55.9 57 63.33 64.62 65.26 62.6 62.2 62.8
26/01/2019 17:14:01 53.99 55.6 57.59 54.7 55.9 57 65.73 65.18 65.26 62.6 62.2 62.8
26/01/2019 17:14:02 54.94 55.08 57.59 54.7 55.9 57 64.72 65.13 65.26 62.7 62.2 62.8
26/01/2019 17:14:03 56.85 56.72 57.59 54.7 55.9 57 63.74 65.07 65.26 62.7 62.2 62.8
26/01/2019 17:14:04 55.19 56.24 57.59 54.7 55.9 57 63.86 64.37 65.26 62.7 62.2 62.8
26/01/2019 17:14:05 56.64 56.31 57.59 54.8 55.9 57 63.03 64.2 65.26 62.7 62.2 62.8
26/01/2019 17:14:06 52.54 56.26 57.59 54.7 55.9 57 63.79 63.98 65.26 62.7 62.2 62.8
26/01/2019 17:14:07 52.87 54.4 57.59 54.7 55.9 57 65.59 65.51 65.51 62.7 62.2 62.8
26/01/2019 17:14:08 56.23 55.54 57.59 54.7 55.9 57 63.63 64.94 65.51 62.7 62.2 62.8
26/01/2019 17:14:09 55.3 56.24 57.59 54.7 55.9 57 63.42 64.19 65.51 62.7 62.2 62.8
26/01/2019 17:14:10 55.07 55.63 57.59 54.7 55.9 57 64.06 64.04 65.51 62.7 62.2 62.8
26/01/2019 17:14:11 55.82 56.23 57.59 54.8 55.9 57 63.4 64.05 65.51 62.8 62.2 62.8
26/01/2019 17:14:12 52.68 55.35 57.59 54.8 55.9 57 63.31 63.53 65.51 62.7 62.2 62.8
26/01/2019 17:14:13 53.96 54.35 57.59 54.8 55.9 57 64.57 64.22 65.51 62.8 62.2 62.8
26/01/2019 17:14:14 57.24 56.47 57.59 54.8 55.9 57 64.12 64.61 65.51 62.8 62.2 62.8
26/01/2019 17:14:15 56.3 56.74 57.59 54.8 55.9 57 64.34 64.51 65.51 62.8 62.2 62.8
26/01/2019 17:14:16 57.23 57.47 57.59 54.8 55.9 57 64.18 64.48 65.51 62.8 62.2 62.8
26/01/2019 17:14:17 53.81 57.43 57.59 54.8 55.9 57 62.76 64.16 65.51 62.8 62.3 62.8
26/01/2019 17:14:18 52.44 55.33 57.59 54.8 55.9 57 65.28 65.26 65.51 62.8 62.3 62.8
26/01/2019 17:14:19 55.68 55.64 57.59 54.8 55.9 57 65.29 65.39 65.51 62.8 62.3 62.8
26/01/2019 17:14:20 54.91 55.71 57.59 54.8 55.8 57 64.19 65.35 65.51 62.8 62.3 62.8
26/01/2019 17:14:21 54.81 55.15 57.59 54.8 55.8 57 64.12 64.66 65.51 62.8 62.3 62.8
26/01/2019 17:14:22 55.97 55.86 57.59 54.8 55.8 57 63.45 64.66 65.51 62.8 62.3 62.8
26/01/2019 17:14:23 56.09 56.12 57.59 54.8 55.8 57 63.89 64.06 65.51 62.8 62.3 62.8
26/01/2019 17:14:24 56.57 56.7 57.59 54.8 55.8 57 64.52 65.19 65.51 62.8 62.3 62.8
26/01/2019 17:14:25 53.43 56.25 57.59 54.8 55.8 57 65.74 65.26 65.51 62.8 62.3 62.8
26/01/2019 17:14:26 53.85 54.55 57.47 54.9 55.7 57 65.12 65.35 65.51 62.8 62.2 62.8
26/01/2019 17:14:27 52.95 54.17 57.47 54.8 55.7 57 64.95 65.36 65.51 62.8 62.3 62.8
26/01/2019 17:14:28 53.68 54.28 57.47 54.8 55.7 56.9 62.49 65.28 65.51 62.8 62.3 62.8
26/01/2019 17:14:29 56.34 55.66 57.47 54.9 55.7 56.9 64.92 64.71 65.51 62.9 62.2 62.8
26/01/2019 17:14:30 54.76 55.79 57.47 54.9 55.6 56.9 64.57 65.33 65.51 62.9 62.2 62.8
26/01/2019 17:14:31 51.95 55.03 57.47 54.9 55.6 56.9 65.06 65.12 65.51 62.9 62.2 62.7
26/01/2019 17:14:32 53.69 54.28 57.47 54.9 55.6 56.9 65.3 65.29 65.51 62.9 62.2 62.7
26/01/2019 17:14:33 57.7 56.43 57.47 54.9 55.6 56.8 64.14 65.3 65.51 62.9 62.2 62.7
26/01/2019 17:14:34 52.3 56.37 57.47 54.9 55.6 56.8 62.87 64.6 65.51 62.9 62.2 62.7
26/01/2019 17:14:35 54.33 54.72 57.47 54.9 55.6 56.8 63.44 63.74 65.51 62.9 62.2 62.7
26/01/2019 17:14:36 52.83 54.14 57.47 54.9 55.6 56.8 64.09 64.13 65.51 62.9 62.3 62.7
26/01/2019 17:14:37 56.5 55.73 57.47 54.9 55.6 56.8 63.08 64.08 65.39 62.9 62.3 62.7
26/01/2019 17:14:38 55.54 55.81 57.47 54.9 55.6 56.8 64.16 64.07 65.39 62.9 62.3 62.7
26/01/2019 17:14:39 55.74 56.11 57.47 54.9 55.6 56.8 63.09 63.85 65.39 62.9 62.3 62.7
26/01/2019 17:14:40 53.47 55.48 57.47 54.9 55.6 56.8 63.37 63.93 65.39 62.9 62.3 62.7
26/01/2019 17:14:41 56.38 56.24 57.47 54.9 55.6 56.8 64.75 64.33 65.39 62.9 62.3 62.7
26/01/2019 17:14:42 57.27 57.36 57.47 54.9 55.6 56.8 63.25 64.39 65.39 62.9 62.3 62.7
26/01/2019 17:14:43 55.74 56.88 57.47 55 55.5 56.8 63.67 63.96 65.39 62.9 62.3 62.7
26/01/2019 17:14:44 58.11 57.56 57.56 55 55.4 56.8 63.23 63.84 65.39 62.9 62.2 62.7
26/01/2019 17:14:45 56.31 57.9 57.9 55 55.4 56.8 63.11 63.62 65.39 62.9 62.2 62.7
26/01/2019 17:14:46 54.13 56.46 57.9 55 55.4 56.8 61.87 63.24 65.39 62.9 62.2 62.7
26/01/2019 17:14:47 58.42 57.98 57.98 55 55.4 56.8 64.15 63.65 65.39 62.9 62.2 62.7
26/01/2019 17:14:48 56.05 58.07 58.07 55 55.4 56.8 62.44 63.54 65.39 62.9 62.2 62.7
26/01/2019 17:14:49 55.95 56.78 58.07 55 55.4 56.8 63.11 63.14 65.36 62.9 62.2 62.7
26/01/2019 17:14:50 57.15 57.12 58.07 55 55.4 56.8 64.18 63.99 65.36 62.9 62.2 62.7
26/01/2019 17:14:51 58.82 58.81 58.81 55 55.4 56.8 64.29 64.46 65.36 62.9 62.2 62.7
26/01/2019 17:14:52 57.73 57.98 58.81 55.1 55.4 56.8 63.51 64.03 65.36 62.9 62.2 62.7
26/01/2019 17:14:53 57.8 58.38 58.81 55.1 55.4 56.8 62.58 63.79 65.36 62.9 62.2 62.7
26/01/2019 17:14:54 57.5 57.99 58.81 55.1 55.4 56.8 63.49 63.68 65.36 62.9 62.3 62.7
26/01/2019 17:14:55 58.3 58.17 58.81 55.1 55.4 56.8 63.65 63.78 65.36 62.9 62.3 62.7
26/01/2019 17:14:56 58.31 58.4 58.81 55.1 55.4 56.8 63.42 63.67 65.36 62.9 62.3 62.7
26/01/2019 17:14:57 57.96 58.17 58.81 55.1 55.4 56.8 63.34 63.97 65.33 62.9 62.3 62.7
26/01/2019 17:14:58 53.71 58.03 58.81 55.1 55.4 56.8 64.33 64.58 65.33 62.9 62.3 62.7
26/01/2019 17:14:59 58.82 58.17 58.81 55.1 55.4 56.8 63.04 63.7 65.33 62.9 62.3 62.7
26/01/2019 17:15:00 57.91 59.08 59.08 55.1 55.4 56.8 62.55 63.56 65.3 62.9 62.3 62.7
26/01/2019 17:15:01 55.23 57.62 59.08 55.1 55.4 56.8 62.98 63.44 65.3 62.9 62.3 62.7
26/01/2019 17:15:02 57.07 56.95 59.08 55.1 55.4 56.8 63.31 63.19 65.3 62.9 62.3 62.7
26/01/2019 17:15:03 55.98 56.81 59.08 55.1 55.4 56.8 62.49 63.18 64.6 62.9 62.3 62.7
26/01/2019 17:15:04 57.36 57.56 59.08 55.1 55.4 56.8 62.35 63.31 64.58 62.9 62.3 62.7
26/01/2019 17:15:05 58.04 57.54 59.08 55.1 55.4 56.8 63.62 63.31 64.58 62.9 62.3 62.7
26/01/2019 17:15:06 57.42 57.75 59.08 55.1 55.4 56.8 63.8 63.71 64.58 62.9 62.3 62.7
26/01/2019 17:15:07 57.54 57.69 59.08 55.1 55.4 56.8 63.31 63.77 64.58 62.9 62.3 62.7
26/01/2019 17:15:08 58.16 57.95 59.08 55.1 55.4 56.8 63.25 63.58 64.58 62.9 62.3 62.7
26/01/2019 17:15:09 55.34 57.93 59.08 55.1 55.4 56.8 62.79 63.4 64.58 62.9 62.3 62.7
26/01/2019 17:15:10 52.45 56.22 59.08 55.1 55.3 56.8 62.42 63.24 64.58 62.9 62.3 62.7
26/01/2019 17:15:11 51.77 54.22 59.08 55.1 55.3 56.8 61.96 63.42 64.58 62.9 62.3 62.7
26/01/2019 17:15:12 51.13 52.84 59.08 55.1 55.3 56.8 62.37 63.08 64.58 62.9 62.3 62.7
26/01/2019 17:15:13 56.01 55.17 59.08 55.1 55.3 56.8 58.44 62.2 64.58 62.9 62.3 62.7
26/01/2019 17:15:14 56.72 56.68 59.08 55.1 55.3 56.8 58.64 60.09 64.58 62.8 62.2 62.7
26/01/2019 17:15:15 55.49 57.13 59.08 55.1 55.3 56.8 58.46 59.69 64.58 62.8 62.2 62.7
26/01/2019 17:15:16 55.55 56.66 59.08 55.1 55.3 56.8 58.47 59.05 64.58 62.8 62.2 62.7
26/01/2019 17:15:17 51.45 54.93 59.08 55.1 55.3 56.8 57.55 58.36 64.58 62.8 62.2 62.7
26/01/2019 17:15:18 56.72 56.54 59.08 55.1 55.2 56.8 59.75 59.41 64.58 62.8 62.2 62.7
26/01/2019 17:15:19 55.18 57.17 59.08 55.1 55.2 56.8 58.01 59.58 64.58 62.8 62.2 62.7
26/01/2019 17:15:20 58.58 58.06 59.08 55.1 55.3 56.8 60.1 59.94 64.58 62.8 62.2 62.7
26/01/2019 17:15:21 55.6 58.04 59.08 55.1 55.3 56.8 58.56 59.89 64.58 62.7 62.2 62.7
26/01/2019 17:15:22 52.98 56.59 59.08 55.1 55.3 56.8 58.54 59.16 64.58 62.7 62.2 62.7
26/01/2019 17:15:23 52.75 54.72 59.08 55.1 55.2 56.8 58.6 58.85 64.58 62.7 62.2 62.7
26/01/2019 17:15:24 54.55 54.42 59.08 55.1 55.2 56.8 58.94 59.11 64.58 62.7 62.2 62.7
26/01/2019 17:15:25 55.27 55.21 59.08 55.1 55.2 56.8 58.62 58.87 64.58 62.7 62.2 62.7
26/01/2019 17:15:26 55.58 55.8 59.08 55.1 55.2 56.8 59.19 59.21 64.58 62.7 62.2 62.7
26/01/2019 17:15:27 56.83 57.25 59.08 55.1 55.3 56.8 60.01 60.22 64.58 62.7 62.2 62.7
26/01/2019 17:15:28 51.48 55.84 59.08 55.1 55.2 56.8 58.99 59.38 63.77 62.7 62.2 62.7
26/01/2019 17:15:29 52.04 53.66 59.08 55.1 55.2 56.8 58.86 59.51 63.77 62.7 62.2 62.7
26/01/2019 17:15:30 55.4 54.89 58.06 55.1 55.2 56.8 59.58 60.03 63.77 62.7 62.2 62.7
26/01/2019 17:15:31 57.41 57.04 58.06 55.1 55.3 56.8 59.71 59.86 63.77 62.7 62.2 62.7
26/01/2019 17:15:32 57.73 57.6 58.06 55.1 55.3 56.8 59.56 59.81 63.77 62.7 62.2 62.7
26/01/2019 17:15:33 55.9 56.85 58.06 55.1 55.3 56.8 59.36 59.54 63.77 62.7 62.2 62.7
26/01/2019 17:15:34 60.04 59.13 59.13 55.1 55.3 56.8 61.88 61.23 63.77 62.7 62.2 62.7
26/01/2019 17:15:35 53.74 58.83 59.13 55.1 55.3 56.8 63.28 63.2 63.77 62.7 62.2 62.7
26/01/2019 17:15:36 54.41 56.63 59.13 55.1 55.3 56.8 62.28 62.93 63.77 62.7 62.2 62.7
26/01/2019 17:15:37 54.85 55.59 59.13 55.2 55.3 56.8 63.69 63.62 63.62 62.7 62.2 62.7
26/01/2019 17:15:38 54.66 55.04 59.13 55.2 55.3 56.7 61.23 63.69 63.69 62.7 62.2 62.7
26/01/2019 17:15:39 52.77 55.2 59.13 55.2 55.3 56.7 58.63 62.05 63.69 62.7 62.2 62.7
26/01/2019 17:15:40 53.08 53.55 59.13 55.2 55.2 56.7 63.79 63.26 63.69 62.7 62.2 62.7
26/01/2019 17:15:41 55.84 55.11 59.13 55.2 55.2 56.7 64.72 64.48 64.48 62.7 62.2 62.7
26/01/2019 17:15:42 53.95 55.09 59.13 55.2 55.2 56.7 64.31 64.73 64.73 62.7 62.2 62.7
26/01/2019 17:15:43 53.84 54.54 59.13 55.2 55.2 56.7 65.36 65.33 65.33 62.7 62.2 62.7
26/01/2019 17:15:44 54.2 54.52 59.13 55.2 55.2 56.7 63.85 65.43 65.43 62.7 62.2 62.7
26/01/2019 17:15:45 56.06 55.82 59.13 55.2 55.2 56.7 63.9 64.13 65.43 62.7 62.2 62.7
26/01/2019 17:15:46 57.21 57.13 59.13 55.2 55.2 56.7 64.54 64.8 65.43 62.7 62.2 62.7
26/01/2019 17:15:47 53.42 56.55 59.13 55.2 55.2 56.7 65.82 65.37 65.43 62.7 62.2 62.7
26/01/2019 17:15:48 54.29 54.77 59.13 55.2 55.2 56.7 65.15 65.22 65.43 62.7 62.2 62.7
26/01/2019 17:15:49 56.71 56.18 59.13 55.2 55.2 56.7 65.07 65.41 65.43 62.7 62.2 62.7
26/01/2019 17:15:50 57.51 58 59.13 55.2 55.2 56.7 63.38 65.17 65.43 62.7 62.2 62.7
26/01/2019 17:15:51 54.32 56.57 59.13 55.2 55.2 56.7 65.16 64.96 65.43 62.8 62.2 62.7
26/01/2019 17:15:52 53.79 55.36 59.13 55.2 55.2 56.7 64.68 65.23 65.43 62.8 62.2 62.7
26/01/2019 17:15:53 54.68 54.81 59.13 55.2 55.2 56.7 65.32 65.41 65.43 62.8 62.2 62.7
26/01/2019 17:15:54 53.7 54.96 59.13 55.2 55.2 56.7 65.39 65.58 65.58 62.8 62.2 62.7
26/01/2019 17:15:55 55.52 55.31 59.13 55.2 55.2 56.7 64.64 65.6 65.6 62.8 62.2 62.7
26/01/2019 17:15:56 54.1 55.03 59.13 55.2 55.2 56.7 62.99 64.82 65.6 62.8 62.2 62.7
26/01/2019 17:15:57 54.22 54.8 59.13 55.2 55.2 56.7 64.72 65 65.6 62.9 62.2 62.7
26/01/2019 17:15:58 59.39 58.75 59.13 55.2 55.2 56.7 66.46 66.09 66.09 62.9 62.2 62.7
26/01/2019 17:15:59 53.24 58.07 59.13 55.2 55.2 56.7 64.52 65.95 66.09 62.9 62.2 62.7
26/01/2019 17:16:00 55.45 55.86 59.13 55.2 55.2 56.7 63.91 65.18 66.09 62.9 62.2 62.7
26/01/2019 17:16:01 56.78 56.47 59.13 55.2 55.2 56.7 63.38 64.67 66.09 62.9 62.2 62.7
26/01/2019 17:16:02 56.41 56.86 59.13 55.2 55.2 56.7 64.65 64.37 66.09 62.9 62.2 62.7
26/01/2019 17:16:03 58.25 57.84 59.13 55.2 55.2 56.8 64.65 64.89 66.09 62.9 62.2 62.7
26/01/2019 17:16:04 57.43 57.78 58.83 55.2 55.2 56.8 65.23 65.39 66.09 62.9 62.2 62.7
26/01/2019 17:16:05 56.23 57.56 58.75 55.2 55.2 56.8 63.36 64.7 66.09 62.9 62.2 62.7
26/01/2019 17:16:06 56.22 56.82 58.75 55.2 55.2 56.8 64.07 64.26 66.09 62.9 62.3 62.7
26/01/2019 17:16:07 55.46 56.68 58.75 55.2 55.2 56.8 62.65 63.94 66.09 62.9 62.3 62.7
26/01/2019 17:16:08 56.98 56.83 58.75 55.2 55.2 56.8 64.28 64.2 66.09 62.9 62.3 62.7
26/01/2019 17:16:09 55.33 56.8 58.75 55.2 55.2 56.8 63.61 64.17 66.09 63 62.3 62.7
26/01/2019 17:16:10 56.76 56.61 58.75 55.2 55.2 56.8 64.4 64.72 66.09 63 62.3 62.7
26/01/2019 17:16:11 61.2 60.63 60.63 55.3 55.2 56.8 64.61 64.64 66.09 63 62.3 62.7
26/01/2019 17:16:12 56.28 59.73 60.63 55.3 55.2 56.8 62.7 64.57 66.09 63 62.3 62.7
26/01/2019 17:16:13 57.05 57.96 60.63 55.3 55.2 56.8 63.95 63.92 66.09 63 62.3 62.8
26/01/2019 17:16:14 57.68 57.88 60.63 55.3 55.2 56.8 64.29 64.65 66.09 63 62.3 62.8
26/01/2019 17:16:15 54.54 57.58 60.63 55.3 55.2 56.8 63.77 64.25 66.09 63 62.3 62.8
26/01/2019 17:16:16 54.93 56.01 60.63 55.3 55.2 56.8 64.17 64.76 66.09 63 62.3 62.8
26/01/2019 17:16:17 54.24 55.33 60.63 55.3 55.2 56.8 64.69 64.64 66.09 63 62.3 62.8
26/01/2019 17:16:18 54.7 55.19 60.63 55.3 55.2 56.8 62.89 64.61 66.09 63 62.3 62.8
26/01/2019 17:16:19 53.87 54.5 60.63 55.3 55.2 56.8 63.51 63.72 66.09 63 62.3 62.8
26/01/2019 17:16:20 54.14 54.35 60.63 55.3 55.2 56.8 64.69 64.41 66.09 63 62.3 62.8
26/01/2019 17:16:21 53.33 54.17 60.63 55.3 55.2 56.8 63.31 64.53 66.09 63 62.3 62.8
26/01/2019 17:16:22 52.19 53.69 60.63 55.3 55.2 56.8 62.78 64.11 66.09 63 62.3 62.8
26/01/2019 17:16:23 52.82 52.96 60.63 55.3 55.2 56.8 63.01 63.3 66.09 63 62.3 62.8
26/01/2019 17:16:24 52.67 52.86 60.63 55.3 55.2 56.8 60.9 62.78 66.09 63 62.3 62.8
26/01/2019 17:16:25 52.79 53 60.63 55.3 55.2 56.8 60.69 61.88 66.09 63 62.3 62.8
26/01/2019 17:16:26 52.59 52.78 60.63 55.2 55.2 56.8 60.77 61.18 66.09 63 62.3 62.8
26/01/2019 17:16:27 52.62 52.73 60.63 55.2 55.2 56.8 58.63 61.13 66.09 63 62.3 62.8
26/01/2019 17:16:28 52.28 52.61 60.63 55.2 55.2 56.8 58.44 59.71 65.95 63 62.3 62.8
26/01/2019 17:16:29 52.1 52.46 60.63 55.2 55.2 56.8 58.14 59.06 65.39 62.9 62.3 62.8
26/01/2019 17:16:30 52.4 52.45 60.63 55.2 55.2 56.8 56.45 58.39 65.39 62.9 62.3 62.8
26/01/2019 17:16:31 51.95 52.31 60.63 55.2 55.2 56.8 56.16 57.26 65.39 62.9 62.3 62.8
26/01/2019 17:16:32 51.76 52.26 60.63 55.2 55.2 56.8 55.72 56.61 65.39 62.9 62.3 62.8
26/01/2019 17:16:33 51.95 51.98 60.63 55.2 55.2 56.8 55.98 56.13 65.39 62.9 62.3 62.8
26/01/2019 17:16:34 51.98 52.01 60.63 55.1 55.2 56.8 56.01 56.11 64.76 62.9 62.3 62.8
26/01/2019 17:16:35 52.04 52.18 60.63 55.1 55.2 56.8 55.64 56.01 64.76 62.8 62.3 62.8
26/01/2019 17:16:36 52.41 52.31 60.63 55.1 55.2 56.8 56.04 56.04 64.76 62.8 62.3 62.8
26/01/2019 17:16:37 52.91 52.86 60.63 55.1 55.2 56.8 56.15 56.17 64.76 62.8 62.3 62.8
26/01/2019 17:16:38 53.42 53.29 60.63 55.1 55.2 56.8 59.16 58.53 64.76 62.8 62.3 62.8
26/01/2019 17:16:39 53.4 53.46 60.63 55.1 55.2 56.8 58.96 59.2 64.76 62.8 62.3 62.8
26/01/2019 17:16:40 52.58 53.29 60.63 55.1 55.2 56.8 58.48 59.01 64.76 62.8 62.2 62.8
26/01/2019 17:16:41 52.43 52.85 59.73 55.1 55.2 56.8 58.72 58.92 64.76 62.8 62.2 62.8
26/01/2019 17:16:42 52.23 52.62 57.96 55 55.2 56.8 58.42 59.02 64.76 62.7 62.2 62.8
26/01/2019 17:16:43 53.06 52.84 57.88 55 55.2 56.8 59.67 59.48 64.76 62.7 62.2 62.8
26/01/2019 17:16:44 51.95 52.84 57.58 55 55.2 56.8 58.84 59.59 64.76 62.7 62.2 62.8
26/01/2019 17:16:45 52.48 52.53 56.01 55 55.2 56.8 59.59 59.69 64.76 62.7 62.2 62.8
26/01/2019 17:16:46 52.59 52.74 55.33 55 55.2 56.8 58.2 59.42 64.64 62.7 62.2 62.8
26/01/2019 17:16:47 52.12 52.48 55.19 55 55.2 56.8 59.53 59.49 64.61 62.7 62.3 62.8
26/01/2019 17:16:48 52.51 52.48 54.5 55 55.2 56.8 58.72 59.44 64.53 62.7 62.2 62.8
26/01/2019 17:16:49 52.89 52.75 54.35 55 55.2 56.8 60.51 60.2 64.53 62.7 62.3 62.8
26/01/2019 17:16:50 52.77 52.84 54.17 54.9 55.2 56.8 58.61 59.98 64.53 62.7 62.3 62.8
26/01/2019 17:16:51 53.07 53.08 53.69 54.9 55.2 56.8 60.32 60.22 64.11 62.6 62.3 62.8
26/01/2019 17:16:52 52.98 53.03 53.46 54.9 55.2 56.8 59.81 60.02 63.3 62.6 62.3 62.8
26/01/2019 17:16:53 53.35 53.27 53.46 54.9 55.2 56.8 59.44 60.21 62.78 62.6 62.3 62.8
26/01/2019 17:16:54 52.49 53.38 53.46 54.9 55.2 56.8 60.65 60.45 61.88 62.6 62.3 62.8
26/01/2019 17:16:55 52.72 52.8 53.46 54.9 55.2 56.8 58.86 60.4 61.18 62.6 62.3 62.8
26/01/2019 17:16:56 52.4 52.85 53.46 54.8 55.2 56.8 60.08 60.23 61.13 62.6 62.3 62.8
26/01/2019 17:16:57 52.24 52.58 53.46 54.8 55.2 56.8 58.77 60.12 60.45 62.6 62.3 62.8
26/01/2019 17:16:58 52.58 52.6 53.46 54.8 55.2 56.8 60.18 60.12 60.45 62.6 62.3 62.8
26/01/2019 17:16:59 52.64 52.76 53.46 54.8 55.2 56.8 59.8 60.45 60.45 62.5 62.3 62.8
26/01/2019 17:17:00 54.84 54.34 54.34 54.8 55.2 56.8 59.96 60.3 60.45 62.5 62.3 62.8
26/01/2019 17:17:01 56.17 55.58 55.58 54.8 55.2 56.8 59.37 60.12 60.45 62.5 62.3 62.8
26/01/2019 17:17:02 52.92 55.65 55.65 54.8 55.2 56.8 60.14 60.39 60.45 62.5 62.3 62.8
26/01/2019 17:17:03 52.73 53.92 55.65 54.8 55.2 56.8 60.11 60.4 60.45 62.5 62.3 62.8
26/01/2019 17:17:04 52.76 53.37 55.65 54.8 55.2 56.8 60.5 60.59 60.59 62.5 62.3 62.8
26/01/2019 17:17:05 53.89 53.82 55.65 54.7 55.2 56.8 60.1 60.48 60.59 62.5 62.3 62.8
26/01/2019 17:17:06 56.86 55.97 55.97 54.7 55.2 56.8 59.7 60.39 60.59 62.5 62.3 62.8
26/01/2019 17:17:07 57.85 57.4 57.4 54.8 55.2 56.8 61.24 61.01 61.01 62.5 62.3 62.8
26/01/2019 17:17:08 58.13 58.74 58.74 54.8 55.2 56.8 60.66 61.52 61.52 62.5 62.3 62.8
26/01/2019 17:17:09 53.95 57.48 58.74 54.8 55.2 56.8 61.76 61.71 61.71 62.5 62.3 62.8
26/01/2019 17:17:10 53.32 55.41 58.74 54.8 55.2 56.8 59.82 61.59 61.71 62.5 62.3 62.8
26/01/2019 17:17:11 57.12 56.36 58.74 54.8 55.2 56.8 60.59 60.84 61.71 62.5 62.3 62.8
26/01/2019 17:17:12 54.62 56.39 58.74 54.8 55.2 56.8 58.9 60.54 61.71 62.5 62.3 62.8
26/01/2019 17:17:13 53.22 55.13 58.74 54.8 55.2 56.8 60.68 60.54 61.71 62.5 62.3 62.8
26/01/2019 17:17:14 52.14 54.06 58.74 54.8 55.2 56.8 60.72 60.79 61.71 62.5 62.3 62.8
26/01/2019 17:17:15 51 52.91 58.74 54.8 55.2 56.8 60.67 61.23 61.71 62.5 62.3 62.8
26/01/2019 17:17:16 56 54.95 58.74 54.8 55.2 56.8 60.25 60.78 61.71 62.5 62.3 62.8
26/01/2019 17:17:17 55.27 55.45 58.74 54.8 55.2 56.8 59.27 60.35 61.71 62.5 62.3 62.8
26/01/2019 17:17:18 50.43 54.82 58.74 54.9 55.2 56.8 59.52 60.03 61.71 62.5 62.3 62.8
26/01/2019 17:17:19 51.35 52.6 58.74 54.9 55.2 56.8 60.1 60.23 61.71 62.5 62.3 62.8
26/01/2019 17:17:20 53.82 53.57 58.74 54.9 55.2 56.8 60.95 60.71 61.71 62.5 62.3 62.8
26/01/2019 17:17:21 56.37 55.94 58.74 54.9 55.2 56.8 60.53 60.82 61.71 62.5 62.3 62.8
26/01/2019 17:17:22 55.98 56.38 58.74 54.9 55.2 56.8 60.97 61.05 61.71 62.5 62.3 62.8
26/01/2019 17:17:23 51.81 55.8 58.74 54.9 55.2 56.8 61.2 61.49 61.71 62.5 62.3 62.8
26/01/2019 17:17:24 55.92 55.2 58.74 54.9 55.2 56.8 61.2 61.33 61.71 62.6 62.3 62.8
26/01/2019 17:17:25 54.51 55.28 58.74 54.9 55.2 56.8 60.28 61.18 61.71 62.6 62.3 62.8
26/01/2019 17:17:26 54.49 54.84 58.74 54.9 55.2 56.8 61.09 61.11 61.71 62.6 62.3 62.8
26/01/2019 17:17:27 57.01 56.32 58.74 55 55.2 56.8 60.48 61.27 61.71 62.6 62.3 62.8
26/01/2019 17:17:28 53.4 56.3 58.74 55 55.2 56.8 61.07 61.22 61.71 62.6 62.3 62.8
26/01/2019 17:17:29 56.75 56.4 58.74 55 55.2 56.8 60.45 60.94 61.71 62.6 62.3 62.8
26/01/2019 17:17:30 55.78 56.35 58.74 55 55.2 56.8 61.5 61.27 61.71 62.6 62.3 62.8
26/01/2019 17:17:31 54.49 55.9 58.74 55 55.3 56.8 60.49 61.14 61.71 62.6 62.3 62.8
26/01/2019 17:17:32 56.14 55.85 58.74 55 55.3 56.8 60.2 60.98 61.71 62.6 62.3 62.8
26/01/2019 17:17:33 54.26 55.85 58.74 55 55.3 56.8 61.91 61.65 61.71 62.6 62.3 62.8
26/01/2019 17:17:34 56.88 56.59 58.74 55 55.3 56.8 62.08 62.04 62.04 62.6 62.3 62.8
26/01/2019 17:17:35 56.45 57 58.74 55.1 55.3 56.8 62 62.1 62.1 62.6 62.3 62.8
26/01/2019 17:17:36 54.16 56.29 58.74 55.1 55.3 56.8 60.56 61.99 62.1 62.6 62.3 62.8
26/01/2019 17:17:37 56.71 56.34 58.74 55.1 55.3 56.8 61.15 61.56 62.1 62.7 62.3 62.8
26/01/2019 17:17:38 54.82 56.31 57.48 55.1 55.3 56.8 61.31 61.84 62.1 62.7 62.3 62.8
26/01/2019 17:17:39 52.62 55.29 57 55.1 55.3 56.8 61.65 61.71 62.1 62.7 62.3 62.8
26/01/2019 17:17:40 54.46 54.39 57 55.1 55.3 56.7 60.75 61.44 62.1 62.7 62.3 62.8
26/01/2019 17:17:41 56.2 55.73 57 55.1 55.3 56.7 60.51 61.34 62.1 62.7 62.3 62.8
26/01/2019 17:17:42 55.89 55.92 57 55.1 55.3 56.7 61.21 61.18 62.1 62.7 62.3 62.8
26/01/2019 17:17:43 55.1 55.64 57 55.1 55.3 56.7 60.93 61.33 62.1 62.7 62.3 62.8
26/01/2019 17:17:44 55.19 55.5 57 55.1 55.3 56.7 60.77 61.01 62.1 62.7 62.3 62.8
26/01/2019 17:17:45 55.53 55.62 57 55.1 55.3 56.7 60.8 61.15 62.1 62.7 62.3 62.8
26/01/2019 17:17:46 55.27 55.55 57 55.1 55.3 56.7 60.78 61.11 62.1 62.7 62.3 62.8
26/01/2019 17:17:47 57.04 56.68 57 55.2 55.3 56.7 60.75 61.18 62.1 62.7 62.3 62.8
26/01/2019 17:17:48 55.1 56.56 57 55.2 55.3 56.7 61.97 61.76 62.1 62.7 62.3 62.8
26/01/2019 17:17:49 56.7 56.51 57 55.2 55.3 56.7 60.45 61.38 62.1 62.7 62.3 62.8
26/01/2019 17:17:50 54.67 56.51 57 55.2 55.3 56.7 61.3 61.39 62.1 62.7 62.3 62.8
26/01/2019 17:17:51 55.86 55.79 57 55.2 55.3 56.7 60.88 61.35 62.1 62.7 62.3 62.8
26/01/2019 17:17:52 56.31 56.23 57 55.2 55.3 56.7 60.95 61.32 62.1 62.7 62.3 62.8
26/01/2019 17:17:53 55.22 56.24 57 55.2 55.3 56.7 61.54 61.58 62.1 62.7 62.3 62.8
26/01/2019 17:17:54 56.25 56.39 57 55.2 55.3 56.7 60.38 61.43 62.1 62.7 62.3 62.8
26/01/2019 17:17:55 54.42 56.1 57 55.2 55.3 56.7 61.28 61.25 62.1 62.7 62.3 62.8
26/01/2019 17:17:56 56.03 55.78 57 55.2 55.3 56.7 60.48 61.09 62.1 62.7 62.3 62.8
26/01/2019 17:17:57 55.79 56.07 57 55.2 55.3 56.7 60.61 61.02 62.1 62.7 62.3 62.8
26/01/2019 17:17:58 54.51 55.75 57 55.2 55.3 56.7 60.53 60.77 62.1 62.7 62.3 62.8
26/01/2019 17:17:59 55.19 55.31 57 55.2 55.3 56.7 61.7 61.67 62.1 62.7 62.3 62.8
26/01/2019 17:18:00 54.72 55.08 57 55.2 55.3 56.7 61.65 61.75 62.1 62.7 62.3 62.8
26/01/2019 17:18:01 56.07 55.79 57 55.2 55.3 56.7 60.81 61.43 62.1 62.7 62.3 62.8
26/01/2019 17:18:02 55.12 56.02 57 55.2 55.3 56.7 61.79 61.76 62.1 62.7 62.3 62.8
26/01/2019 17:18:03 55.3 55.52 57 55.2 55.3 56.7 61.82 62.09 62.1 62.7 62.3 62.8
26/01/2019 17:18:04 54.04 55.55 57 55.3 55.3 56.7 61.23 62.07 62.1 62.7 62.3 62.8
26/01/2019 17:18:05 54.03 54.27 56.68 55.3 55.3 56.7 61.58 61.83 62.09 62.7 62.3 62.8
26/01/2019 17:18:06 53.73 54.29 56.68 55.3 55.3 56.7 60.74 61.62 62.09 62.7 62.3 62.8
26/01/2019 17:18:07 54.62 54.8 56.68 55.3 55.3 56.7 62.11 61.87 62.09 62.7 62.3 62.8
26/01/2019 17:18:08 55.44 55.47 56.68 55.3 55.3 56.7 61.48 62.04 62.09 62.7 62.3 62.8
26/01/2019 17:18:09 54.39 55.05 56.68 55.3 55.3 56.7 61.6 61.84 62.09 62.7 62.3 62.8
26/01/2019 17:18:10 55.92 55.74 56.68 55.3 55.3 56.7 61.4 62.11 62.11 62.7 62.3 62.8
26/01/2019 17:18:11 57.33 57.2 57.2 55.3 55.3 56.7 64.04 63.34 63.34 62.7 62.3 62.8
26/01/2019 17:18:12 53.52 56.51 57.2 55.3 55.3 56.7 61.92 63.27 63.34 62.7 62.3 62.8
26/01/2019 17:18:13 56.42 56.03 57.2 55.3 55.3 56.7 63.82 63.48 63.48 62.7 62.3 62.8
26/01/2019 17:18:14 56.81 56.73 57.2 55.3 55.3 56.7 61.88 63.32 63.48 62.7 62.3 62.8
26/01/2019 17:18:15 55.3 56.27 57.2 55.3 55.3 56.7 61.14 62.59 63.48 62.7 62.3 62.8
26/01/2019 17:18:16 55.37 56.2 57.2 55.3 55.3 56.7 61.6 61.88 63.48 62.7 62.3 62.8
26/01/2019 17:18:17 56.47 56.28 57.2 55.3 55.3 56.7 62.58 62.69 63.48 62.7 62.3 62.8
26/01/2019 17:18:18 55.82 56.29 57.2 55.3 55.4 56.7 62.51 62.74 63.48 62.7 62.3 62.8
26/01/2019 17:18:19 58.01 57.79 57.79 55.3 55.4 56.7 61.69 62.73 63.48 62.7 62.3 62.8
26/01/2019 17:18:20 55.16 57.05 57.79 55.4 55.4 56.7 60.82 62.1 63.48 62.7 62.3 62.8
26/01/2019 17:18:21 55.33 56.08 57.79 55.4 55.4 56.7 60.67 61.23 63.48 62.7 62.3 62.8
26/01/2019 17:18:22 52.87 55.56 57.79 55.4 55.4 56.7 61.24 61.53 63.48 62.6 62.3 62.8
26/01/2019 17:18:23 56.49 56.22 57.79 55.4 55.4 56.7 61.4 61.44 63.48 62.6 62.3 62.8
26/01/2019 17:18:24 57.64 57.34 57.79 55.4 55.4 56.7 61.07 61.61 63.48 62.6 62.3 62.8
26/01/2019 17:18:25 55.61 57.07 57.79 55.4 55.4 56.7 61.41 61.52 63.48 62.6 62.3 62.8
26/01/2019 17:18:26 55.81 56.64 57.79 55.4 55.3 56.7 60.06 61.34 63.48 62.6 62.3 62.8
26/01/2019 17:18:27 56.22 56.21 57.79 55.4 55.3 56.7 61.64 61.38 63.48 62.6 62.3 62.8
26/01/2019 17:18:28 56.07 56.34 57.79 55.4 55.3 56.7 61.25 61.66 63.48 62.6 62.3 62.8
26/01/2019 17:18:29 57.87 57.28 57.79 55.4 55.3 56.7 61.55 61.62 63.48 62.6 62.3 62.8
26/01/2019 17:18:30 61.91 61.3 61.3 55.4 55.2 56.7 63.68 63.09 63.48 62.6 62.3 62.8
26/01/2019 17:18:31 58.34 60.63 61.3 55.4 55.3 56.7 60.9 63.03 63.48 62.6 62.3 62.8
26/01/2019 17:18:32 57.55 59.37 61.3 55.5 55.3 56.7 61.48 62.03 63.48 62.6 62.3 62.8
26/01/2019 17:18:33 54.85 58.25 61.3 55.5 55.3 56.7 60.37 61.5 63.48 62.6 62.3 62.7
26/01/2019 17:18:34 57.09 56.9 61.3 55.5 55.3 56.7 61.43 61.39 63.48 62.5 62.3 62.7
26/01/2019 17:18:35 59.44 59.21 61.3 55.5 55.3 56.7 61.97 61.95 63.48 62.5 62.3 62.7
26/01/2019 17:18:36 57.25 59.14 61.3 55.5 55.3 56.7 60.38 61.96 63.48 62.5 62.3 62.7
26/01/2019 17:18:37 54.73 57.9 61.3 55.5 55.3 56.7 61.04 61.23 63.48 62.5 62.3 62.7
26/01/2019 17:18:38 52.39 56.15 61.3 55.5 55.3 56.7 60.75 61.33 63.48 62.5 62.3 62.7
26/01/2019 17:18:39 55.06 54.87 61.3 55.5 55.3 56.7 60.43 61.24 63.48 62.5 62.3 62.7
26/01/2019 17:18:40 54.01 54.86 61.3 55.5 55.3 56.7 59.64 60.46 63.48 62.5 62.3 62.7
26/01/2019 17:18:41 55.17 55.04 61.3 55.5 55.3 56.7 60.68 60.67 63.48 62.5 62.3 62.7
26/01/2019 17:18:42 56.03 55.88 61.3 55.5 55.3 56.7 61.11 61.07 63.48 62.5 62.3 62.7
26/01/2019 17:18:43 54.62 56.2 61.3 55.5 55.3 56.7 60.85 61.38 63.32 62.4 62.3 62.7
26/01/2019 17:18:44 54.11 54.9 61.3 55.5 55.3 56.7 59.97 60.89 63.09 62.4 62.3 62.7
26/01/2019 17:18:45 54.35 54.77 61.3 55.5 55.3 56.7 59.36 60.42 63.09 62.4 62.3 62.7
26/01/2019 17:18:46 54.42 54.89 61.3 55.5 55.3 56.7 60.82 60.7 63.09 62.4 62.3 62.7
26/01/2019 17:18:47 54.65 54.75 61.3 55.5 55.3 56.7 59.05 60.51 63.09 62.4 62.3 62.7
26/01/2019 17:18:48 54.07 54.62 61.3 55.5 55.3 56.7 60.45 60.37 63.09 62.4 62.3 62.7
26/01/2019 17:18:49 53.31 54.19 61.3 55.5 55.3 56.7 60.09 60.48 63.09 62.4 62.3 62.7
26/01/2019 17:18:50 56.05 55.39 61.3 55.5 55.3 56.7 59.84 60.34 63.09 62.4 62.3 62.7
26/01/2019 17:18:51 55.09 55.68 61.3 55.5 55.3 56.7 60.9 60.66 63.09 62.3 62.3 62.7
26/01/2019 17:18:52 53.69 54.82 61.3 55.5 55.3 56.7 59.93 60.82 63.09 62.3 62.3 62.7
26/01/2019 17:18:53 54.98 54.94 61.3 55.5 55.3 56.7 60.01 60.43 63.09 62.3 62.3 62.7
26/01/2019 17:18:54 52.81 54.47 61.3 55.5 55.3 56.7 58.74 60.08 63.09 62.3 62.3 62.7
26/01/2019 17:18:55 54.46 54.24 61.3 55.5 55.3 56.7 59.95 60.18 63.09 62.3 62.3 62.7
26/01/2019 17:18:56 54.74 54.74 61.3 55.5 55.3 56.7 60.58 60.29 63.09 62.3 62.3 62.7
26/01/2019 17:18:57 54.34 54.58 61.3 55.5 55.3 56.7 60.21 60.57 63.09 62.2 62.3 62.7
26/01/2019 17:18:58 53.96 54.59 61.3 55.5 55.3 56.7 59.74 60.47 63.09 62.2 62.3 62.7
26/01/2019 17:18:59 53.05 54.15 61.3 55.4 55.3 56.7 58.91 60.02 63.09 62.2 62.3 62.7
26/01/2019 17:19:00 54.6 54.44 60.63 55.4 55.3 56.7 59.77 59.95 63.03 62.2 62.3 62.7
26/01/2019 17:19:01 53.93 54.33 59.37 55.4 55.3 56.7 59.82 59.96 62.03 62.2 62.3 62.7
26/01/2019 17:19:02 53.52 54.13 59.21 55.4 55.3 56.7 59.99 60.12 61.96 62.2 62.3 62.7
26/01/2019 17:19:03 54.33 54.52 59.21 55.4 55.3 56.7 60.6 60.51 61.96 62.2 62.3 62.7
26/01/2019 17:19:04 53.62 53.97 59.21 55.4 55.3 56.7 60.34 60.94 61.96 62.1 62.3 62.7
26/01/2019 17:19:05 54.74 54.46 59.14 55.4 55.3 56.7 60.41 60.74 61.96 62.1 62.3 62.7
26/01/2019 17:19:06 53.48 54.42 57.9 55.4 55.3 56.7 59.25 60.26 61.38 62.1 62.3 62.7
26/01/2019 17:19:07 54.34 54.21 56.2 55.4 55.3 56.7 60.18 60.29 61.38 62.1 62.3 62.7
26/01/2019 17:19:08 51.36 54.11 56.2 55.4 55.3 56.7 58.35 59.72 61.38 62.1 62.3 62.7
26/01/2019 17:19:09 52.68 52.72 56.2 55.4 55.3 56.7 58.43 59.18 61.38 62.1 62.3 62.7
26/01/2019 17:19:10 52.33 53.02 56.2 55.4 55.3 56.7 58.91 59.12 61.38 62 62.3 62.7
26/01/2019 17:19:11 53.76 53.64 56.2 55.4 55.3 56.7 58.37 59.06 61.38 62 62.3 62.7
26/01/2019 17:19:12 54.03 54.15 56.2 55.4 55.3 56.7 59.4 59.23 61.38 62 62.3 62.7
26/01/2019 17:19:13 52.84 54.08 55.68 55.4 55.3 56.7 57.68 59.1 60.94 62 62.3 62.7
26/01/2019 17:19:14 53.81 53.66 55.68 55.4 55.3 56.7 59.27 59.15 60.94 62 62.3 62.7
26/01/2019 17:19:15 52.24 53.67 55.68 55.4 55.3 56.6 57.72 59.03 60.94 62 62.3 62.7
26/01/2019 17:19:16 53.18 53.37 55.68 55.4 55.3 56.6 58.68 58.78 60.94 62 62.3 62.7
26/01/2019 17:19:17 54.88 54.38 55.68 55.4 55.3 56.6 59.63 59.31 60.94 61.9 62.3 62.7
26/01/2019 17:19:18 52.98 54.24 55.68 55.4 55.3 56.6 58.41 59.36 60.94 61.9 62.3 62.7
26/01/2019 17:19:19 53.6 53.59 55.68 55.4 55.3 56.6 59.43 59.4 60.94 61.9 62.3 62.7
26/01/2019 17:19:20 53.29 53.82 55.68 55.4 55.3 56.6 57.88 59.3 60.94 61.9 62.3 62.7
26/01/2019 17:19:21 52.59 53.28 54.94 55.3 55.3 56.6 59.19 59.22 60.94 61.9 62.3 62.7
26/01/2019 17:19:22 53.77 53.62 54.94 55.3 55.3 56.6 58.25 59.05 60.94 61.8 62.3 62.7
26/01/2019 17:19:23 52.62 53.56 54.74 55.3 55.3 56.6 58.47 58.91 60.94 61.8 62.3 62.7
26/01/2019 17:19:24 53.42 53.29 54.74 55.3 55.3 56.6 58.64 58.75 60.94 61.8 62.3 62.7
26/01/2019 17:19:25 52.83 53.49 54.74 55.3 55.3 56.6 58.33 59.04 60.94 61.8 62.3 62.7
26/01/2019 17:19:26 50.88 52.81 54.59 55.3 55.3 56.6 58.54 58.77 60.94 61.8 62.3 62.7
26/01/2019 17:19:27 51.56 51.84 54.59 55.3 55.3 56.6 58.29 58.88 60.94 61.7 62.3 62.7
26/01/2019 17:19:28 52.36 52.35 54.52 55.3 55.3 56.6 60.9 60.3 60.94 61.7 62.3 62.7
26/01/2019 17:19:29 52.6 52.48 54.52 55.3 55.3 56.6 58.76 60.21 60.94 61.7 62.3 62.7
26/01/2019 17:19:30 53.16 52.91 54.52 55.3 55.3 56.6 59.66 59.91 60.94 61.7 62.3 62.7
26/01/2019 17:19:31 52.35 52.99 54.52 55.3 55.3 56.6 59.55 59.72 60.94 61.7 62.3 62.7
26/01/2019 17:19:32 51.99 52.54 54.52 55.3 55.3 56.6 58.92 59.62 60.94 61.6 62.3 62.7
26/01/2019 17:19:33 51.88 52.26 54.46 55.3 55.3 56.6 60.17 60.05 60.94 61.6 62.3 62.7
26/01/2019 17:19:34 54.39 53.81 54.46 55.3 55.3 56.6 58.81 59.81 60.74 61.6 62.3 62.7
26/01/2019 17:19:35 54.22 54.3 54.42 55.3 55.3 56.6 59.88 59.94 60.3 61.6 62.3 62.7
26/01/2019 17:19:36 51.79 53.92 54.38 55.3 55.3 56.6 58.78 59.74 60.3 61.6 62.3 62.7
26/01/2019 17:19:37 52.55 52.69 54.38 55.3 55.3 56.6 60.97 60.53 60.53 61.6 62.3 62.7
26/01/2019 17:19:38 51.87 52.7 54.38 55.3 55.3 56.6 60.68 60.76 60.76 61.6 62.3 62.7
26/01/2019 17:19:39 52.98 52.88 54.38 55.3 55.3 56.6 59.37 60.58 60.76 61.5 62.3 62.7
26/01/2019 17:19:40 54.11 53.72 54.38 55.3 55.3 56.6 60.51 60.4 60.76 61.5 62.3 62.7
26/01/2019 17:19:41 51.83 53.6 54.38 55.2 55.3 56.6 61.78 61.87 61.87 61.5 62.3 62.7
26/01/2019 17:19:42 52.76 52.84 54.38 55.2 55.3 56.6 62.34 61.98 61.98 61.5 62.3 62.7
26/01/2019 17:19:43 52.22 52.71 54.38 55.2 55.3 56.6 61.45 62.35 62.35 61.5 62.3 62.7
26/01/2019 17:19:44 53.69 53.46 54.38 55.2 55.3 56.6 60.26 61.74 62.35 61.5 62.3 62.7
26/01/2019 17:19:45 54.71 54.35 54.38 55.2 55.2 56.6 60.25 60.68 62.35 61.5 62.3 62.7
26/01/2019 17:19:46 52.02 54.26 54.38 55.2 55.2 56.6 61.17 61.27 62.35 61.5 62.3 62.7
26/01/2019 17:19:47 51.86 52.97 54.35 55.2 55.2 56.6 61.79 61.59 62.35 61.5 62.3 62.7
26/01/2019 17:19:48 54.19 53.85 54.35 55.2 55.2 56.6 60.71 61.71 62.35 61.5 62.3 62.7
26/01/2019 17:19:49 53.59 53.71 54.35 55.2 55.2 56.6 60.33 61.25 62.35 61.5 62.3 62.7
26/01/2019 17:19:50 54.43 54.16 54.35 55.1 55.2 56.6 59.88 60.58 62.35 61.4 62.3 62.7
26/01/2019 17:19:51 52.66 54.17 54.35 55.1 55.2 56.6 62.08 61.79 62.35 61.4 62.3 62.7
26/01/2019 17:19:52 56.07 55.34 55.34 55.1 55.2 56.6 60.84 61.69 62.35 61.4 62.3 62.7
26/01/2019 17:19:53 54.1 55.17 55.34 55.1 55.2 56.6 59.74 61.32 62.35 61.4 62.3 62.7
26/01/2019 17:19:54 53.27 54.52 55.34 55.1 55.2 56.6 60.46 60.64 62.35 61.4 62.3 62.7
26/01/2019 17:19:55 55.01 54.59 55.34 55.1 55.2 56.6 58.95 60.45 62.35 61.4 62.3 62.7
26/01/2019 17:19:56 53.01 54.59 55.34 55 55.2 56.6 62.29 61.57 62.35 61.4 62.3 62.7
26/01/2019 17:19:57 55.19 54.87 55.34 55 55.2 56.6 60.65 61.45 62.35 61.4 62.3 62.7
26/01/2019 17:19:58 55.17 55.23 55.34 55 55.2 56.6 60.69 61.35 62.35 61.3 62.3 62.7
26/01/2019 17:19:59 53.79 54.95 55.34 55 55.2 56.6 60.21 60.83 62.35 61.3 62.3 62.7
26/01/2019 17:20:00 55.91 55.45 55.45 55 55.2 56.6 59.87 60.67 62.35 61.3 62.3 62.7
26/01/2019 17:20:01 53.27 55.35 55.45 55 55.2 56.6 61.33 60.97 62.35 61.3 62.3 62.7
26/01/2019 17:20:02 54.81 54.75 55.45 55 55.2 56.6 60.31 61.04 62.35 61.3 62.3 62.7
26/01/2019 17:20:03 54.39 54.63 55.45 55 55.2 56.6 60.89 61.25 62.35 61.3 62.3 62.7
26/01/2019 17:20:04 53.06 54.51 55.45 55 55.2 56.6 59.85 60.54 62.35 61.3 62.3 62.7
26/01/2019 17:20:05 55.59 54.95 55.45 54.9 55.2 56.6 59.46 60.2 62.35 61.3 62.3 62.7
26/01/2019 17:20:06 53.89 55.29 55.45 54.9 55.2 56.6 60.69 60.43 62.35 61.3 62.3 62.7
26/01/2019 17:20:07 51.91 54.01 55.45 54.9 55.2 56.6 60.68 61.04 62.35 61.3 62.3 62.7
26/01/2019 17:20:08 55.19 54.71 55.45 54.9 55.2 56.6 60.88 60.86 62.35 61.2 62.3 62.7
26/01/2019 17:20:09 56.55 55.92 55.92 54.9 55.2 56.6 60.71 60.85 62.35 61.2 62.3 62.7
26/01/2019 17:20:10 56.07 56.71 56.71 54.9 55.2 56.6 62.05 61.68 62.35 61.2 62.3 62.7
26/01/2019 17:20:11 56.24 56.16 56.71 54.9 55.2 56.6 60.85 61.55 62.35 61.2 62.3 62.7
26/01/2019 17:20:12 54.67 56.18 56.71 54.9 55.2 56.6 60.27 61.11 62.35 61.2 62.3 62.7
26/01/2019 17:20:13 54.5 55.18 56.71 54.9 55.2 56.6 61.19 61.16 61.79 61.2 62.3 62.7
26/01/2019 17:20:14 55.01 55.28 56.71 54.9 55.2 56.6 60.6 60.92 61.79 61.2 62.3 62.7
26/01/2019 17:20:15 53.99 54.98 56.71 54.9 55.2 56.6 62.58 62.11 62.11 61.2 62.3 62.7
26/01/2019 17:20:16 55.3 55.12 56.71 54.9 55.2 56.6 60.96 61.92 62.11 61.3 62.3 62.7
26/01/2019 17:20:17 53.65 55.07 56.71 54.9 55.2 56.6 60.26 61.4 62.11 61.3 62.3 62.7
26/01/2019 17:20:18 55.59 55.19 56.71 54.9 55.2 56.6 62.21 61.96 62.11 61.3 62.3 62.7
26/01/2019 17:20:19 55.29 55.48 56.71 54.9 55.2 56.6 60.33 61.67 62.11 61.3 62.3 62.7
26/01/2019 17:20:20 54.91 55.81 56.71 54.9 55.2 56.6 61.94 61.61 62.11 61.3 62.3 62.7
26/01/2019 17:20:21 55.07 55.07 56.71 54.9 55.2 56.6 61.07 61.62 62.11 61.3 62.3 62.7
26/01/2019 17:20:22 53.29 54.99 56.71 54.9 55.2 56.6 59.58 61.45 62.11 61.3 62.3 62.7
26/01/2019 17:20:23 53.16 53.89 56.71 54.9 55.2 56.6 61.56 61.4 62.11 61.3 62.3 62.7
26/01/2019 17:20:24 57.02 56.08 56.71 54.9 55.2 56.6 61.16 61.43 62.11 61.3 62.3 62.7
26/01/2019 17:20:25 54.08 55.88 56.71 54.9 55.2 56.6 61.95 62.03 62.11 61.3 62.3 62.7
26/01/2019 17:20:26 55.14 55.24 56.71 54.9 55.2 56.6 61.44 61.7 62.11 61.3 62.3 62.7
26/01/2019 17:20:27 54.73 55.8 56.71 54.9 55.2 56.6 61.18 61.93 62.11 61.3 62.3 62.7
26/01/2019 17:20:28 55.11 55.15 56.71 54.9 55.1 56.6 60.98 61.62 62.11 61.3 62.2 62.7
26/01/2019 17:20:29 54.68 55.19 56.71 54.9 54.9 56.6 60.64 61.16 62.11 61.3 62.2 62.7
26/01/2019 17:20:30 53.64 54.89 56.71 54.9 54.8 56.6 60.07 60.98 62.11 61.3 62.2 62.7
26/01/2019 17:20:31 53.7 54.12 56.71 54.9 54.8 56.6 59.98 60.34 62.11 61.3 62.2 62.7
26/01/2019 17:20:32 53.2 54.2 56.71 54.9 54.8 56.6 59.72 60.35 62.11 61.3 62.2 62.7
26/01/2019 17:20:33 56.31 55.54 56.71 54.9 54.8 56.6 58.12 59.72 62.11 61.3 62.2 62.7
26/01/2019 17:20:34 50.21 55.53 56.71 54.8 54.8 56.6 54.7 58.76 62.11 61.3 62.2 62.7
26/01/2019 17:20:35 54.63 54.27 56.71 54.8 54.8 56.6 56.27 56.6 62.11 61.3 62.2 62.7
26/01/2019 17:20:36 52.41 54.34 56.71 54.8 54.8 56.6 54.67 56.51 62.11 61.3 62.2 62.7
26/01/2019 17:20:37 47.15 52.94 56.71 54.8 54.8 56.6 53.87 55.34 62.11 61.3 62.2 62.7
26/01/2019 17:20:38 45.58 50.16 56.71 54.8 54.8 56.6 53.34 54.54 62.11 61.2 62.2 62.7
26/01/2019 17:20:39 44.76 47.9 56.71 54.8 54.8 56.6 53.53 53.85 62.11 61.2 62.2 62.7
26/01/2019 17:20:40 44.69 46.23 56.18 54.8 54.8 56.6 53.07 53.68 62.11 61.2 62.2 62.7
26/01/2019 17:20:41 44.98 45.22 56.18 54.8 54.8 56.6 53.09 53.24 62.11 61.2 62.1 62.7
26/01/2019 17:20:42 44.88 45.15 56.08 54.8 54.8 56.6 52.79 53.22 62.11 61.2 62.1 62.7
26/01/2019 17:20:43 44.91 45.35 56.08 54.7 54.8 56.6 52.95 53.03 62.11 61.1 62.1 62.7
26/01/2019 17:20:44 45.24 45.25 56.08 54.7 54.8 56.6 53.36 53.25 62.11 61.1 62.1 62.7
26/01/2019 17:20:45 45.35 45.46 56.08 54.7 54.8 56.5 53.39 53.39 62.03 61.1 62.1 62.6
26/01/2019 17:20:46 44.83 45.36 56.08 54.7 54.8 56.5 53.3 53.45 62.03 61 62.1 62.6
26/01/2019 17:20:47 47.2 47.05 56.08 54.7 54.8 56.5 54.86 54.63 62.03 61 62.1 62.6
26/01/2019 17:20:48 48.24 48.11 56.08 54.7 54.7 56.5 56.82 56.25 62.03 61 62.1 62.6
26/01/2019 17:20:49 46.43 47.62 56.08 54.7 54.7 56.5 55.33 56.24 62.03 60.9 62.1 62.6
26/01/2019 17:20:50 46.78 46.97 56.08 54.6 54.7 56.5 55.23 55.75 62.03 60.9 62.1 62.6
26/01/2019 17:20:51 47.5 47.44 56.08 54.6 54.7 56.5 55.06 55.86 62.03 60.9 62.1 62.6
26/01/2019 17:20:52 45.88 47.3 56.08 54.6 54.7 56.5 53.53 55.19 62.03 60.8 62.1 62.6
26/01/2019 17:20:53 45.96 46.52 56.08 54.6 54.7 56.5 54.37 54.45 62.03 60.8 62.1 62.6
26/01/2019 17:20:54 45.25 46.2 55.88 54.6 54.7 56.5 54.94 54.94 62.03 60.8 62.1 62.6
26/01/2019 17:20:55 47.17 47.06 55.8 54.6 54.7 56.5 55.15 55.28 61.93 60.7 62.1 62.6
26/01/2019 17:20:56 52.43 51.7 55.8 54.6 54.7 56.5 57.02 56.74 61.93 60.7 62.1 62.6
26/01/2019 17:20:57 49.77 51.01 55.54 54.6 54.7 56.5 57.23 56.93 61.62 60.7 62.1 62.6
26/01/2019 17:20:58 48.22 50.4 55.54 54.5 54.7 56.5 55.63 57.1 61.16 60.6 62.1 62.6
26/01/2019 17:20:59 46.99 48.72 55.54 54.5 54.7 56.5 54.68 55.97 60.98 60.6 62.1 62.6
26/01/2019 17:21:00 48.14 48.66 55.54 54.5 54.7 56.5 55.87 55.9 60.35 60.6 62.1 62.6
26/01/2019 17:21:01 45.61 47.86 55.54 54.5 54.7 56.5 54.59 55.63 60.35 60.6 62.1 62.6
26/01/2019 17:21:02 48.71 48.5 55.54 54.4 54.7 56.5 55.7 55.75 59.72 60.5 62.1 62.6
26/01/2019 17:21:03 53.12 52.02 55.53 54.4 54.7 56.5 56.65 56.41 58.76 60.5 62.1 62.6
26/01/2019 17:21:04 54.78 54.25 54.34 54.4 54.7 56.5 57.11 56.98 57.1 60.5 62.1 62.6
26/01/2019 17:21:05 51.9 54.04 54.34 54.4 54.7 56.5 55.67 56.8 57.1 60.4 62.1 62.6
26/01/2019 17:21:06 48.63 53.08 54.25 54.4 54.7 56.5 55.71 56.38 57.1 60.4 62.1 62.6
26/01/2019 17:21:07 44.11 50.79 54.25 54.4 54.7 56.5 53.62 55.89 57.1 60.4 62.1 62.6
26/01/2019 17:21:08 44.75 47.86 54.25 54.3 54.7 56.5 55.2 55.09 57.1 60.4 62.1 62.6
26/01/2019 17:21:09 49.3 48.91 54.25 54.3 54.7 56.5 56.09 55.96 57.1 60.3 62.1 62.6
26/01/2019 17:21:10 53.85 52.53 54.25 54.3 54.7 56.5 58.01 57.51 57.51 60.3 62.1 62.6
26/01/2019 17:21:11 50.26 52.43 54.25 54.2 54.7 56.5 57.61 57.66 57.66 60.3 62.1 62.6
26/01/2019 17:21:12 46.45 51.35 54.25 54.2 54.7 56.5 55.44 57.62 57.66 60.2 62.1 62.6
26/01/2019 17:21:13 49.9 49.86 54.25 54.2 54.7 56.5 55.94 56.41 57.66 60.2 62.1 62.6
26/01/2019 17:21:14 46.65 49.9 54.25 54.2 54.7 56.5 55.45 56.38 57.66 60.2 62.1 62.6
26/01/2019 17:21:15 46.34 48.01 54.25 54.2 54.7 56.5 56.28 56.19 57.66 60.2 62.1 62.6
26/01/2019 17:21:16 50.61 49.97 54.25 54.1 54.7 56.5 57.21 56.93 57.66 60.1 62.1 62.6
26/01/2019 17:21:17 49.58 50.55 54.25 54.1 54.7 56.5 55.67 56.98 57.66 60.1 62.1 62.6
26/01/2019 17:21:18 52.13 51.96 54.25 54.1 54.7 56.5 56.24 56.58 57.66 60.1 62.1 62.6
26/01/2019 17:21:19 49.38 50.77 54.25 54.1 54.7 56.5 55.71 56.02 57.66 60 62.1 62.6
26/01/2019 17:21:20 49.85 51.11 54.25 54.1 54.7 56.5 55.59 56.38 57.66 60 62.1 62.6
26/01/2019 17:21:21 47.95 49.79 54.25 54.1 54.7 56.5 55.89 56.1 57.66 60 62 62.6
26/01/2019 17:21:22 47.89 48.31 54.25 54.1 54.7 56.5 56.84 56.46 57.66 60 62 62.6
26/01/2019 17:21:23 55.47 54.11 54.25 54.1 54.7 56.5 57.78 57.46 57.66 59.9 62 62.6
26/01/2019 17:21:24 54.15 54.32 54.32 54.1 54.7 56.5 57.95 57.92 57.92 59.9 62 62.6
26/01/2019 17:21:25 52.25 54.28 54.32 54.1 54.7 56.5 57.99 58.13 58.13 59.9 62 62.6
26/01/2019 17:21:26 50.05 53.04 54.32 54.1 54.7 56.5 55.96 57.89 58.13 59.9 62 62.6
26/01/2019 17:21:27 55.78 54.56 54.56 54.1 54.7 56.5 58.41 57.89 58.13 59.9 62 62.6
26/01/2019 17:21:28 56.02 55.53 55.53 54.1 54.7 56.5 58.65 58.45 58.45 59.9 62 62.6
26/01/2019 17:21:29 52.96 55.71 55.71 54.1 54.7 56.5 57.62 58.52 58.52 59.9 62 62.6
26/01/2019 17:21:30 54.16 54.25 55.71 54.1 54.7 56.5 56.79 57.86 58.52 59.9 62 62.6
26/01/2019 17:21:31 53.05 54.24 55.71 54.1 54.7 56.5 57.98 57.93 58.52 59.9 62 62.6
26/01/2019 17:21:32 54.8 54.78 55.71 54.1 54.7 56.5 58.59 58.45 58.52 59.9 62 62.6
26/01/2019 17:21:33 48.44 54.36 55.71 54.1 54.7 56.5 55.46 58.31 58.52 59.9 62 62.6
26/01/2019 17:21:34 47.13 51.54 55.71 54.1 54.7 56.5 56.01 56.71 58.52 59.9 62 62.6
26/01/2019 17:21:35 47.31 49.29 55.71 54.1 54.6 56.5 57.31 57.19 58.52 59.9 62 62.6
26/01/2019 17:21:36 49.73 49.61 55.71 54.1 54.6 56.5 57.29 57.34 58.52 59.9 62 62.6
26/01/2019 17:21:37 54.29 52.91 55.71 54.1 54.6 56.5 58.73 58.25 58.52 59.9 62 62.6
26/01/2019 17:21:38 55.33 54.72 55.71 54.1 54.7 56.5 59.74 59.18 59.18 59.9 62 62.6
26/01/2019 17:21:39 52.26 54.41 55.71 54.1 54.6 56.5 57.35 59.21 59.21 59.9 62 62.6
26/01/2019 17:21:40 51.77 52.76 55.71 54.1 54.6 56.5 57.3 58.01 59.21 59.9 62 62.6
26/01/2019 17:21:41 55.29 54.69 55.71 54.1 54.6 56.5 58.76 58.59 59.21 59.9 62 62.6
26/01/2019 17:21:42 53.64 54.69 55.71 54.1 54.6 56.5 58.48 58.61 59.21 59.9 62 62.6
26/01/2019 17:21:43 51.77 54.04 55.71 54.1 54.6 56.5 58.38 58.82 59.21 59.9 62 62.6
26/01/2019 17:21:44 56.08 55.1 55.71 54.2 54.6 56.5 58.53 58.57 59.21 59.9 62 62.6
26/01/2019 17:21:45 53.19 54.88 55.71 54.2 54.6 56.5 58.55 58.7 59.21 59.9 62 62.6
26/01/2019 17:21:46 55.02 54.97 55.71 54.2 54.6 56.5 57.92 58.49 59.21 59.9 62 62.6
26/01/2019 17:21:47 47.63 54.73 55.71 54.2 54.6 56.5 55.01 58.14 59.21 59.9 62 62.6
26/01/2019 17:21:48 46.57 51.62 55.71 54.2 54.6 56.5 55.14 56.41 59.21 59.9 62 62.6
26/01/2019 17:21:49 50.06 50.08 55.71 54.1 54.6 56.5 59.84 58.8 59.21 59.9 62 62.6
26/01/2019 17:21:50 54.4 53.66 55.71 54.2 54.6 56.5 62.15 61.44 61.44 59.9 62 62.6
26/01/2019 17:21:51 52.62 54.05 55.71 54.2 54.6 56.5 58.89 61.53 61.53 59.9 62 62.6
26/01/2019 17:21:52 51.49 52.85 55.71 54.1 54.6 56.5 60.92 60.69 61.53 59.9 62 62.6
26/01/2019 17:21:53 47.77 52.21 55.71 54.1 54.6 56.5 58.39 60.67 61.53 59.9 61.9 62.6
26/01/2019 17:21:54 49.21 49.84 55.71 54.1 54.6 56.5 60.7 60.63 61.53 59.9 61.9 62.6
26/01/2019 17:21:55 50.26 50.35 55.71 54.1 54.6 56.5 59.76 60.1 61.53 59.9 61.9 62.6
26/01/2019 17:21:56 47.55 49.83 55.71 54.1 54.6 56.5 57.93 60.1 61.53 59.9 61.9 62.6
26/01/2019 17:21:57 52.29 51.74 55.71 54.1 54.6 56.5 60.49 60.32 61.53 59.9 61.9 62.6
26/01/2019 17:21:58 53.8 53.53 55.71 54.1 54.6 56.5 58.36 60.11 61.53 59.9 61.9 62.6
26/01/2019 17:21:59 49.07 52.77 55.1 54.1 54.6 56.5 59.22 59.31 61.53 59.9 61.9 62.6
26/01/2019 17:22:00 53.56 52.78 55.1 54.1 54.6 56.5 60.39 60.19 61.53 59.9 61.9 62.6
26/01/2019 17:22:01 51.36 52.34 55.1 54.1 54.6 56.5 62 61.53 61.53 59.9 61.9 62.6
26/01/2019 17:22:02 46.87 51.71 55.1 54.1 54.6 56.5 60.07 61.23 61.53 59.9 61.9 62.6
26/01/2019 17:22:03 47.82 49.31 55.1 54.1 54.6 56.5 57.21 60.59 61.53 59.9 61.9 62.6
26/01/2019 17:22:04 52.91 52.06 55.1 54.1 54.6 56.5 60.11 60.02 61.53 59.9 61.9 62.6
26/01/2019 17:22:05 53.39 53.47 55.1 54.1 54.6 56.5 58.82 59.6 61.53 59.9 61.9 62.6
26/01/2019 17:22:06 51.43 52.62 55.1 54.1 54.5 56.5 60.94 60.57 61.53 59.9 61.9 62.6
26/01/2019 17:22:07 46.99 51.67 55.1 54 54.5 56.5 60.19 60.57 61.53 59.9 61.9 62.6
26/01/2019 17:22:08 49.97 50.02 55.1 54 54.5 56.5 60.93 60.96 61.53 59.9 61.9 62.6
26/01/2019 17:22:09 48.4 50.2 55.1 54 54.5 56.5 59.74 60.88 61.53 59.9 61.9 62.6
26/01/2019 17:22:10 49.24 49.68 55.1 54 54.5 56.5 57.4 60.04 61.53 59.9 61.9 62.6
26/01/2019 17:22:11 54.9 53.86 55.1 54 54.5 56.5 59.77 59.71 61.53 59.9 61.9 62.6
26/01/2019 17:22:12 52.78 54.07 55.1 54 54.5 56.5 58.7 59.28 61.53 59.9 61.9 62.6
26/01/2019 17:22:13 53.13 53.64 55.1 54 54.5 56.5 58.26 59.13 61.53 59.9 61.9 62.6
26/01/2019 17:22:14 52.37 53.52 54.97 54 54.5 56.5 60.91 60.33 61.53 59.9 61.9 62.6
26/01/2019 17:22:15 53.38 53.68 54.97 54 54.5 56.5 61.42 61.13 61.53 59.9 61.9 62.6
26/01/2019 17:22:16 49.84 53.66 54.73 54 54.5 56.5 59.76 61.25 61.53 59.9 61.9 62.6
26/01/2019 17:22:17 50.73 51.45 54.07 53.9 54.5 56.5 58.95 60.1 61.53 59.9 61.9 62.6
26/01/2019 17:22:18 53.99 53 54.07 53.9 54.5 56.5 61.42 60.89 61.53 59.9 61.9 62.6
26/01/2019 17:22:19 55.39 54.65 54.65 54 54.5 56.5 61.75 61.76 61.76 59.9 61.9 62.6
26/01/2019 17:22:20 52.87 54.71 54.71 54 54.5 56.5 58.92 61.46 61.76 59.9 61.9 62.6
26/01/2019 17:22:21 58.01 57.48 57.48 54 54.5 56.5 60.88 60.9 61.76 59.9 61.9 62.6
26/01/2019 17:22:22 57.58 57.85 57.85 54 54.5 56.5 59.81 60.63 61.76 59.9 61.9 62.6
26/01/2019 17:22:23 57.96 58.43 58.43 54 54.5 56.5 60.99 60.81 61.76 59.9 61.9 62.6
26/01/2019 17:22:24 51.9 57.49 58.43 54 54.5 56.5 61.12 61.18 61.76 59.9 61.9 62.6
26/01/2019 17:22:25 51.14 54.87 58.43 54 54.5 56.5 59.86 61.48 61.76 59.9 61.9 62.6
26/01/2019 17:22:26 54.36 54.03 58.43 54 54.5 56.5 61.24 61.15 61.76 59.9 61.9 62.6
26/01/2019 17:22:27 54.03 54.34 58.43 54 54.5 56.5 60.95 61.33 61.76 59.9 61.9 62.6
26/01/2019 17:22:28 50.26 53.92 58.43 54 54.5 56.5 60.66 61.23 61.76 59.9 61.9 62.6
26/01/2019 17:22:29 49.6 51.95 58.43 53.9 54.5 56.5 60.41 60.78 61.76 59.9 61.9 62.6
26/01/2019 17:22:30 49.07 50.57 58.43 53.9 54.5 56.5 59.44 60.64 61.76 59.9 61.8 62.6
26/01/2019 17:22:31 51.37 50.87 58.43 53.9 54.5 56.5 61.45 61.1 61.76 59.9 61.8 62.6
26/01/2019 17:22:32 55.95 54.9 58.43 53.9 54.5 56.5 60.92 61.16 61.76 59.9 61.8 62.6
26/01/2019 17:22:33 53.64 55.21 58.43 53.9 54.5 56.5 59.67 61 61.76 59.9 61.8 62.6
26/01/2019 17:22:34 49.4 54.01 58.43 53.9 54.5 56.5 58.36 60.09 61.76 59.9 61.8 62.6
26/01/2019 17:22:35 56.47 55.28 58.43 53.9 54.5 56.5 61.6 60.73 61.76 59.9 61.8 62.6
26/01/2019 17:22:36 56.39 56.68 58.43 53.9 54.5 56.5 61.71 61.69 61.76 59.9 61.8 62.6
26/01/2019 17:22:37 53.67 55.78 58.43 53.9 54.5 56.5 59.02 61.21 61.76 59.9 61.8 62.6
26/01/2019 17:22:38 51.18 54.18 58.43 53.9 54.5 56.5 60.92 60.7 61.76 59.9 61.8 62.6
26/01/2019 17:22:39 52.78 52.84 58.43 53.9 54.5 56.5 58.57 60.58 61.76 59.8 61.8 62.6
26/01/2019 17:22:40 52.62 52.89 58.43 53.9 54.5 56.5 61.26 60.68 61.76 59.8 61.8 62.6
26/01/2019 17:22:41 50.59 52.79 58.43 53.9 54.5 56.5 58.71 60.58 61.76 59.8 61.8 62.6
26/01/2019 17:22:42 48.82 51.47 58.43 53.8 54.5 56.5 59.75 60.09 61.76 59.8 61.8 62.6
26/01/2019 17:22:43 52.87 52.15 58.43 53.8 54.5 56.5 61.63 61.22 61.76 59.8 61.8 62.6
26/01/2019 17:22:44 53.81 53.31 58.43 53.8 54.5 56.5 59.76 60.78 61.76 59.8 61.8 62.6
26/01/2019 17:22:45 54.28 54.43 58.43 53.8 54.5 56.5 61.63 61.24 61.76 59.8 61.8 62.6
26/01/2019 17:22:46 52.9 53.88 58.43 53.8 54.5 56.5 60.92 61.26 61.76 59.8 61.8 62.6
26/01/2019 17:22:47 50.48 53.14 58.43 53.8 54.5 56.5 60.73 61.56 61.76 59.8 61.8 62.6
26/01/2019 17:22:48 53.07 53.16 58.43 53.8 54.5 56.5 61.06 61.27 61.76 59.8 61.8 62.6
26/01/2019 17:22:49 53.19 53.81 58.43 53.8 54.5 56.5 60.67 61.67 61.69 59.8 61.8 62.6
26/01/2019 17:22:50 53.45 53.53 58.43 53.8 54.5 56.5 59.97 60.8 61.69 59.8 61.8 62.6
26/01/2019 17:22:51 53.46 54.24 58.43 53.7 54.5 56.5 59.2 60.13 61.69 59.8 61.8 62.6
26/01/2019 17:22:52 61.4 60.25 60.25 53.8 54.5 56.5 65.87 64.87 64.87 59.9 61.8 62.6
26/01/2019 17:22:53 55.47 59.33 60.25 53.8 54.5 56.5 60.48 64.05 64.87 59.9 61.8 62.6
26/01/2019 17:22:54 53.91 57.26 60.25 53.8 54.5 56.5 60.52 62.28 64.87 59.9 61.8 62.6
26/01/2019 17:22:55 55.61 56.04 60.25 53.8 54.5 56.5 59.81 61.31 64.87 59.9 61.8 62.6
26/01/2019 17:22:56 55.93 56.06 60.25 53.8 54.5 56.5 61.4 61.22 64.87 59.9 61.7 62.6
26/01/2019 17:22:57 49.75 55.73 60.25 53.8 54.5 56.5 60.28 61.7 64.87 59.9 61.7 62.6
26/01/2019 17:22:58 55.31 54.77 60.25 53.8 54.5 56.5 60.46 60.67 64.87 59.9 61.7 62.6
26/01/2019 17:22:59 56.31 55.94 60.25 53.8 54.5 56.5 61.27 61.12 64.87 59.9 61.8 62.6
26/01/2019 17:23:00 56.25 56.22 60.25 53.8 54.5 56.5 62.25 61.99 64.87 59.9 61.8 62.6
26/01/2019 17:23:01 54.05 56.16 60.25 53.8 54.5 56.5 60.22 61.87 64.87 59.9 61.8 62.6
26/01/2019 17:23:02 58.83 58.05 60.25 53.8 54.6 56.5 62.71 62.31 64.87 59.9 61.8 62.6
26/01/2019 17:23:03 59.39 59.05 60.25 53.8 54.6 56.5 61.13 62.09 64.87 59.9 61.8 62.6
26/01/2019 17:23:04 55.5 59.08 60.25 53.9 54.6 56.5 60.16 61.69 64.87 59.9 61.8 62.6
26/01/2019 17:23:05 52.71 56.93 60.25 53.8 54.6 56.5 61.57 61.46 64.87 59.9 61.8 62.6
26/01/2019 17:23:06 53.77 55.03 60.25 53.8 54.6 56.5 61.72 61.8 64.87 59.9 61.8 62.6
26/01/2019 17:23:07 57.83 56.92 60.25 53.9 54.6 56.5 61.04 61.8 64.87 59.9 61.8 62.6
26/01/2019 17:23:08 57.86 57.57 60.25 53.9 54.6 56.5 60.66 61.39 64.87 59.8 61.8 62.6
26/01/2019 17:23:09 55.66 57.51 60.25 53.9 54.6 56.5 60.35 61.16 64.87 59.8 61.8 62.6
26/01/2019 17:23:10 54.29 56.59 60.25 53.9 54.6 56.5 61.67 61.53 64.87 59.8 61.8 62.6
26/01/2019 17:23:11 55.21 55.43 60.25 53.9 54.6 56.5 59.56 61.27 64.87 59.8 61.8 62.6
26/01/2019 17:23:12 55.17 55.34 60.25 53.9 54.6 56.5 61.21 61.03 64.87 59.8 61.8 62.6
26/01/2019 17:23:13 55.18 55.44 60.25 53.9 54.6 56.5 59.99 60.96 64.87 59.8 61.8 62.6
26/01/2019 17:23:14 54.47 55.26 60.25 53.9 54.6 56.5 61.44 61.24 64.87 59.8 61.8 62.6
26/01/2019 17:23:15 50.33 54.57 60.25 53.8 54.6 56.5 60.31 61 64.87 59.8 61.8 62.6
26/01/2019 17:23:16 56.77 55.93 60.25 53.9 54.6 56.5 61.14 61.38 64.87 59.8 61.8 62.6
26/01/2019 17:23:17 56.79 56.92 60.25 53.9 54.6 56.5 60.64 61.09 64.87 59.8 61.8 62.6
26/01/2019 17:23:18 51.67 56.23 60.25 53.8 54.6 56.5 58.86 60.69 64.87 59.8 61.8 62.6
26/01/2019 17:23:19 54.14 54.33 60.25 53.8 54.6 56.5 60.98 60.6 64.87 59.8 61.8 62.6
26/01/2019 17:23:20 55.55 55.22 60.25 53.8 54.6 56.5 60.67 60.91 64.87 59.8 61.8 62.6
26/01/2019 17:23:21 58.01 57.62 60.25 53.8 54.6 56.5 60.69 60.95 64.87 59.8 61.8 62.6
26/01/2019 17:23:22 59.75 59.1 59.33 53.9 54.6 56.5 61.23 61.22 64.05 59.8 61.8 62.6
26/01/2019 17:23:23 53.43 59.18 59.18 53.9 54.6 56.5 59.48 61.16 62.31 59.7 61.8 62.6
26/01/2019 17:23:24 50.59 56.27 59.18 53.8 54.6 56.5 61.5 61.7 62.31 59.8 61.8 62.6
26/01/2019 17:23:25 54.05 54.25 59.18 53.8 54.6 56.5 58.97 60.7 62.31 59.7 61.8 62.6
26/01/2019 17:23:26 54.73 54.57 59.18 53.8 54.6 56.5 61.58 61.13 62.31 59.7 61.8 62.6
26/01/2019 17:23:27 57.45 56.55 59.18 53.8 54.6 56.5 62.05 61.81 62.31 59.8 61.8 62.6
26/01/2019 17:23:28 54.78 56.59 59.18 53.8 54.6 56.5 61.01 61.97 62.31 59.7 61.8 62.6
26/01/2019 17:23:29 56.33 56.48 59.18 53.8 54.6 56.5 61.86 61.86 62.31 59.8 61.8 62.6
26/01/2019 17:23:30 58.18 57.95 59.18 53.8 54.6 56.5 60.35 61.88 62.31 59.7 61.7 62.6
26/01/2019 17:23:31 59.98 59.8 59.8 53.8 54.7 56.5 61.61 61.72 62.31 59.7 61.7 62.6
26/01/2019 17:23:32 53.38 59.06 59.8 53.8 54.7 56.5 59.86 61.15 62.09 59.7 61.7 62.6
26/01/2019 17:23:33 55.93 56.55 59.8 53.8 54.7 56.5 60.96 61.02 61.97 59.7 61.7 62.6
26/01/2019 17:23:34 58.25 57.71 59.8 53.8 54.7 56.5 61.73 61.64 61.97 59.7 61.7 62.6
26/01/2019 17:23:35 57.99 58.03 59.8 53.8 54.7 56.5 60.2 61.71 61.97 59.7 61.7 62.6
26/01/2019 17:23:36 61.17 60.35 60.35 53.8 54.7 56.5 62.78 62.22 62.22 59.7 61.7 62.6
26/01/2019 17:23:37 61.17 61.04 61.04 53.9 54.7 56.5 62.73 62.6 62.6 59.7 61.7 62.6
26/01/2019 17:23:38 58.4 60.91 61.04 53.9 54.7 56.5 61.26 62.89 62.89 59.7 61.7 62.6
26/01/2019 17:23:39 54.05 59.14 61.04 53.9 54.7 56.5 59.92 61.51 62.89 59.7 61.7 62.6
26/01/2019 17:23:40 55.92 56.72 61.04 53.9 54.7 56.5 60.45 61.13 62.89 59.7 61.7 62.6
26/01/2019 17:23:41 56.78 57.01 61.04 53.9 54.7 56.5 62.11 61.53 62.89 59.8 61.7 62.6
26/01/2019 17:23:42 52.25 56.49 61.04 53.9 54.7 56.5 59.74 61.54 62.89 59.8 61.7 62.6
26/01/2019 17:23:43 55.86 55.61 61.04 53.9 54.7 56.5 61.87 61.65 62.89 59.8 61.7 62.6
26/01/2019 17:23:44 56.8 56.75 61.04 53.9 54.7 56.5 60.5 61.28 62.89 59.8 61.7 62.6
26/01/2019 17:23:45 58.08 58.38 61.04 53.9 54.7 56.5 60.25 61.29 62.89 59.8 61.7 62.6
26/01/2019 17:23:46 54.94 56.91 61.04 53.9 54.7 56.5 61.37 61.16 62.89 59.8 61.7 62.6
26/01/2019 17:23:47 56.19 56.21 61.04 53.9 54.7 56.5 60.19 61.12 62.89 59.8 61.7 62.6
26/01/2019 17:23:48 54.41 56.22 61.04 54 54.7 56.5 58.72 60.62 62.89 59.8 61.7 62.6
26/01/2019 17:23:49 55.16 55.68 61.04 54 54.7 56.5 61.62 61.23 62.89 59.8 61.7 62.6
26/01/2019 17:23:50 53.62 54.94 61.04 53.9 54.7 56.5 57.52 61.01 62.89 59.8 61.7 62.6
26/01/2019 17:23:51 51.69 54.34 61.04 53.9 54.7 56.5 56.57 59.33 62.89 59.7 61.7 62.6
26/01/2019 17:23:52 51.46 52.6 61.04 53.9 54.7 56.5 56.87 57.81 62.89 59.7 61.7 62.6
26/01/2019 17:23:53 48.63 51.76 61.04 53.9 54.7 56.5 55.74 56.99 62.89 59.7 61.7 62.6
26/01/2019 17:23:54 46.83 50.11 61.04 53.9 54.7 56.5 54.58 56.35 62.89 59.7 61.7 62.6
26/01/2019 17:23:55 45.16 48.28 61.04 53.9 54.7 56.5 53.72 55.25 62.89 59.7 61.7 62.6
26/01/2019 17:23:56 44.57 46.52 61.04 53.9 54.7 56.5 53.78 54.29 62.89 59.7 61.7 62.6
26/01/2019 17:23:57 48 47.96 61.04 53.9 54.7 56.5 55.03 55.06 62.89 59.7 61.7 62.6
26/01/2019 17:23:58 56.01 54.51 61.04 53.9 54.7 56.5 58.97 58 62.89 59.7 61.7 62.6
26/01/2019 17:23:59 57.82 57.04 61.04 53.9 54.7 56.5 58.86 58.57 62.89 59.7 61.7 62.6
26/01/2019 17:24:00 49.93 57.03 61.04 53.9 54.7 56.5 55.14 58.56 62.89 59.7 61.7 62.6
26/01/2019 17:24:01 45.86 53.85 61.04 53.9 54.7 56.5 54.05 56.69 62.89 59.7 61.7 62.6
26/01/2019 17:24:02 44.55 50.6 61.04 53.9 54.7 56.5 53.56 55.21 62.89 59.7 61.7 62.6
26/01/2019 17:24:03 43.75 47.82 61.04 53.8 54.7 56.5 53.21 54.21 62.89 59.6 61.7 62.6
26/01/2019 17:24:04 43.93 45.76 61.04 53.8 54.7 56.5 52.89 53.6 62.89 59.6 61.7 62.6
26/01/2019 17:24:05 43.91 44.8 61.04 53.8 54.7 56.5 53.02 53.31 62.89 59.6 61.7 62.6
26/01/2019 17:24:06 44.05 44.23 61.04 53.8 54.7 56.5 53.49 53.44 62.89 59.6 61.7 62.6
26/01/2019 17:24:07 44.21 44.39 60.91 53.8 54.7 56.5 52.8 53.43 62.89 59.6 61.7 62.6
26/01/2019 17:24:08 43.26 44.17 59.14 53.8 54.7 56.5 53.27 53.26 61.65 59.6 61.7 62.6
26/01/2019 17:24:09 44.25 44.11 58.38 53.8 54.7 56.5 52.74 53.1 61.65 59.6 61.7 62.6
26/01/2019 17:24:10 44.43 44.32 58.38 53.8 54.7 56.5 52.85 53 61.65 59.6 61.7 62.6
26/01/2019 17:24:11 44.73 44.83 58.38 53.8 54.7 56.5 55.71 55.31 61.65 59.6 61.6 62.6
26/01/2019 17:24:12 45.91 45.75 58.38 53.7 54.7 56.5 59.3 58.7 61.65 59.6 61.6 62.6
26/01/2019 17:24:13 45.02 45.65 58.38 53.7 54.7 56.5 57.3 58.53 61.29 59.6 61.6 62.6
26/01/2019 17:24:14 45.07 45.68 58.38 53.7 54.7 56.4 57.52 58.8 61.29 59.6 61.6 62.6
26/01/2019 17:24:15 46.2 46.02 57.04 53.7 54.7 56.4 58.63 58.26 61.23 59.6 61.6 62.6
26/01/2019 17:24:16 44.6 45.95 57.04 53.7 54.7 56.4 57.06 58.23 61.23 59.5 61.6 62.6
26/01/2019 17:24:17 44.8 45.37 57.04 53.7 54.7 56.4 56.35 57.89 61.23 59.5 61.6 62.6
26/01/2019 17:24:18 44.35 45.04 57.04 53.7 54.7 56.4 54.88 57.11 61.23 59.5 61.6 62.6
26/01/2019 17:24:19 45 44.94 57.04 53.7 54.7 56.4 57.25 56.87 61.01 59.5 61.6 62.6
26/01/2019 17:24:20 44.91 45.09 57.04 53.7 54.7 56.4 58.13 58.12 59.33 59.5 61.6 62.6
26/01/2019 17:24:21 45.43 45.46 57.04 53.6 54.7 56.4 56.65 58.28 58.8 59.5 61.6 62.6
26/01/2019 17:24:22 45.22 45.38 57.04 53.6 54.7 56.4 53.95 56.67 58.8 59.5 61.6 62.5
26/01/2019 17:24:23 44.57 45.26 57.04 53.6 54.7 56.4 56.08 56.12 58.8 59.5 61.6 62.5
26/01/2019 17:24:24 44.95 45.03 57.04 53.6 54.7 56.4 54.58 55.97 58.8 59.5 61.6 62.5
26/01/2019 17:24:25 46.77 46.33 57.04 53.6 54.6 56.4 54.79 55.48 58.8 59.5 61.6 62.5
26/01/2019 17:24:26 46.55 46.77 57.04 53.6 54.6 56.4 55.78 55.49 58.8 59.5 61.6 62.5
26/01/2019 17:24:27 45.41 46.4 57.04 53.6 54.6 56.4 55.28 55.46 58.8 59.5 61.6 62.5
26/01/2019 17:24:28 46.23 46.5 57.04 53.6 54.6 56.4 55.89 55.84 58.8 59.5 61.6 62.5
26/01/2019 17:24:29 45.4 46 57.03 53.6 54.6 56.4 56.84 56.61 58.8 59.5 61.6 62.5
26/01/2019 17:24:30 45.51 45.83 53.85 53.6 54.6 56.4 57.05 57.06 58.8 59.5 61.6 62.5
26/01/2019 17:24:31 44.84 45.5 50.6 53.5 54.6 56.4 56.45 56.92 58.8 59.5 61.5 62.5
26/01/2019 17:24:32 46.05 45.87 47.82 53.5 54.6 56.4 55.22 56.67 58.8 59.4 61.5 62.5
26/01/2019 17:24:33 46.8 46.84 46.84 53.5 54.6 56.4 55.27 56.05 58.8 59.4 61.5 62.5
26/01/2019 17:24:34 45.47 46.14 46.84 53.5 54.6 56.4 54.98 55.54 58.8 59.4 61.5 62.5
26/01/2019 17:24:35 46.54 46.51 46.84 53.5 54.6 56.4 55.58 55.52 58.8 59.4 61.5 62.5
26/01/2019 17:24:36 45.57 46.78 46.84 53.5 54.6 56.4 55.12 55.51 58.8 59.4 61.5 62.5
26/01/2019 17:24:37 49.22 48.85 48.85 53.5 54.6 56.4 56.09 56.12 58.8 59.4 61.5 62.5
26/01/2019 17:24:38 53.9 53.26 53.26 53.5 54.6 56.4 58.06 57.36 58.8 59.4 61.5 62.5
26/01/2019 17:24:39 46.64 51.85 53.26 53.5 54.6 56.4 56.16 57.25 58.8 59.4 61.5 62.5
26/01/2019 17:24:40 45.7 49.21 53.26 53.5 54.6 56.4 56.08 56.64 58.8 59.4 61.5 62.5
26/01/2019 17:24:41 44.8 47.3 53.26 53.5 54.6 56.4 55.36 56.35 58.8 59.4 61.5 62.5
26/01/2019 17:24:42 47.43 47.37 53.26 53.5 54.6 56.4 59.54 58.83 58.83 59.3 61.5 62.5
26/01/2019 17:24:43 53.8 52.82 53.26 53.5 54.6 56.4 58.97 59.33 59.33 59.3 61.5 62.5
26/01/2019 17:24:44 45.85 52.23 53.26 53.4 54.6 56.4 55.26 58.8 59.33 59.3 61.5 62.5
26/01/2019 17:24:45 47.4 49.37 53.26 53.4 54.6 56.4 58.55 58.23 59.33 59.3 61.5 62.5
26/01/2019 17:24:46 54.65 53.44 53.44 53.4 54.6 56.4 58.69 58.47 59.33 59.3 61.5 62.5
26/01/2019 17:24:47 49.3 53.38 53.44 53.4 54.6 56.4 57.06 58.54 59.33 59.3 61.5 62.5
26/01/2019 17:24:48 52.63 52.38 53.44 53.4 54.6 56.4 58.95 58.65 59.33 59.3 61.5 62.5
26/01/2019 17:24:49 50.42 52.14 53.44 53.4 54.6 56.4 56.89 58.35 59.33 59.3 61.4 62.5
26/01/2019 17:24:50 48.08 50.96 53.44 53.4 54.6 56.4 58.47 58.13 59.33 59.3 61.4 62.5
26/01/2019 17:24:51 49.82 50.41 53.44 53.4 54.6 56.4 57.19 58.37 59.33 59.2 61.4 62.5
26/01/2019 17:24:52 47.39 49.41 53.44 53.4 54.6 56.4 56.58 57.41 59.33 59.2 61.4 62.5
26/01/2019 17:24:53 52.04 51.37 53.44 53.4 54.6 56.4 58.96 58.26 59.33 59.2 61.4 62.5
26/01/2019 17:24:54 54.29 53.71 53.71 53.4 54.6 56.4 59.26 59.15 59.33 59.2 61.4 62.5
26/01/2019 17:24:55 50.35 52.94 53.71 53.4 54.6 56.4 58.76 58.95 59.33 59.2 61.4 62.5
26/01/2019 17:24:56 54.28 53.91 53.91 53.4 54.6 56.4 59.35 59.31 59.33 59.2 61.4 62.5
26/01/2019 17:24:57 54.31 54.63 54.63 53.4 54.6 56.4 59.21 59.52 59.52 59.2 61.4 62.5
26/01/2019 17:24:58 53.18 53.89 54.63 53.4 54.6 56.4 60.61 60.36 60.36 59.2 61.4 62.5
26/01/2019 17:24:59 54.24 54.37 54.63 53.4 54.6 56.4 60.33 60.31 60.36 59.2 61.4 62.5
26/01/2019 17:25:00 56.66 56.32 56.32 53.4 54.6 56.4 59.99 60.6 60.6 59.2 61.4 62.5
26/01/2019 17:25:01 57.71 57.03 57.03 53.4 54.6 56.4 60.34 60.28 60.6 59.2 61.4 62.5
26/01/2019 17:25:02 55.08 57.03 57.03 53.4 54.6 56.4 60.36 60.52 60.6 59.2 61.4 62.5
26/01/2019 17:25:03 54.95 55.85 57.03 53.4 54.6 56.4 59.39 60.29 60.6 59.2 61.4 62.5
26/01/2019 17:25:04 58.53 57.85 57.85 53.4 54.6 56.4 61.44 61.11 61.11 59.2 61.4 62.5
26/01/2019 17:25:05 54.21 57.87 57.87 53.4 54.6 56.4 58.58 61.05 61.11 59.2 61.4 62.5
26/01/2019 17:25:06 53.05 55.82 57.87 53.4 54.5 56.4 58.33 59.65 61.11 59.2 61.4 62.5
26/01/2019 17:25:07 56.95 56.62 57.87 53.4 54.6 56.4 60.42 60.25 61.11 59.2 61.4 62.5
26/01/2019 17:25:08 54.92 56.96 57.87 53.4 54.6 56.4 59.48 60.48 61.11 59.2 61.4 62.5
26/01/2019 17:25:09 54.09 55.42 57.87 53.4 54.5 56.4 58.51 59.62 61.11 59.2 61.4 62.5
26/01/2019 17:25:10 56.97 56.3 57.87 53.4 54.5 56.4 60.21 59.88 61.11 59.2 61.3 62.5
26/01/2019 17:25:11 54.78 56.26 57.87 53.4 54.5 56.4 59.19 59.91 61.11 59.2 61.3 62.5
26/01/2019 17:25:12 56.04 56.01 57.87 53.4 54.5 56.4 60.53 60.38 61.11 59.2 61.3 62.5
26/01/2019 17:25:13 54.5 56.1 57.87 53.4 54.5 56.4 59.66 60.41 61.11 59.1 61.3 62.5
26/01/2019 17:25:14 54.61 55.14 57.87 53.4 54.5 56.4 59.68 60.06 61.11 59.1 61.3 62.5
26/01/2019 17:25:15 53.74 54.84 57.87 53.4 54.5 56.4 61.39 61.49 61.49 59.1 61.3 62.5
26/01/2019 17:25:16 48.37 53.97 57.87 53.4 54.5 56.4 54.68 60.68 61.49 59.1 61.3 62.5
26/01/2019 17:25:17 47.62 51.31 57.87 53.4 54.5 56.4 54.65 57.9 61.49 59.1 61.3 62.5
26/01/2019 17:25:18 46.37 49.27 57.87 53.4 54.5 56.4 54.81 56.15 61.49 59.1 61.3 62.5
26/01/2019 17:25:19 46.84 47.78 57.87 53.4 54.5 56.4 54.73 55.37 61.49 59.1 61.3 62.5
26/01/2019 17:25:20 47.57 47.59 57.87 53.3 54.5 56.4 54.88 55.29 61.49 59 61.3 62.5
26/01/2019 17:25:21 47.73 47.88 57.87 53.3 54.5 56.4 54.61 55.04 61.49 59 61.3 62.5
26/01/2019 17:25:22 48.6 48.88 57.87 53.3 54.5 56.4 55.95 55.61 61.49 59 61.3 62.5
26/01/2019 17:25:23 48.44 48.71 57.87 53.3 54.5 56.4 55.51 55.99 61.49 59 61.3 62.5
26/01/2019 17:25:24 48.9 48.68 57.87 53.3 54.5 56.4 57.35 56.97 61.49 59 61.3 62.5
26/01/2019 17:25:25 47.38 48.6 57.87 53.3 54.5 56.4 57.31 57.29 61.49 59 61.2 62.5
26/01/2019 17:25:26 46.61 47.85 57.87 53.2 54.5 56.4 56.14 57.23 61.49 58.9 61.2 62.5
26/01/2019 17:25:27 47.12 47.26 57.87 53.2 54.5 56.4 54.83 56.62 61.49 58.9 61.2 62.5
26/01/2019 17:25:28 47.32 47.56 57.87 53.2 54.5 56.4 54.83 55.69 61.49 58.9 61.2 62.5
26/01/2019 17:25:29 47.25 47.41 57.87 53.2 54.5 56.4 54.68 55.16 61.49 58.9 61.2 62.5
26/01/2019 17:25:30 47.51 47.64 57.87 53.2 54.5 56.4 55.81 55.57 61.49 58.9 61.2 62.5
26/01/2019 17:25:31 47.01 47.48 57.87 53.2 54.5 56.4 54.86 55.55 61.49 58.9 61.2 62.5
26/01/2019 17:25:32 46.78 47.19 57.87 53.2 54.5 56.4 54.85 55.37 61.49 58.9 61.2 62.5
26/01/2019 17:25:33 48.08 47.83 57.87 53.1 54.5 56.4 55.96 55.79 61.49 58.9 61.2 62.5
26/01/2019 17:25:34 47.87 48.28 57.87 53.1 54.5 56.4 55.88 55.93 61.49 58.9 61.2 62.5
26/01/2019 17:25:35 47.85 47.96 56.96 53.1 54.4 56.4 54.94 55.91 61.49 58.9 61.2 62.5
26/01/2019 17:25:36 48.21 48.14 56.96 53.1 54.4 56.4 55.35 55.48 61.49 58.9 61.2 62.5
26/01/2019 17:25:37 48.3 48.47 56.96 53.1 54.4 56.4 57.57 57.24 61.49 58.9 61.2 62.5
26/01/2019 17:25:38 52.87 51.93 56.3 53.1 54.4 56.4 57.66 57.67 61.49 58.9 61.2 62.5
26/01/2019 17:25:39 48.15 51.89 56.3 53.1 54.4 56.4 55.39 57.54 61.49 58.9 61.2 62.5
26/01/2019 17:25:40 50.92 51.01 56.26 53.1 54.4 56.4 57.85 57.55 61.49 58.9 61.2 62.5
26/01/2019 17:25:41 51.87 51.63 56.1 53.1 54.4 56.4 57.26 57.58 61.49 58.9 61.2 62.5
26/01/2019 17:25:42 48.82 51.66 56.1 53.1 54.4 56.4 57.13 57.63 61.49 58.9 61.2 62.5
26/01/2019 17:25:43 51.03 50.73 55.14 53.1 54.4 56.4 58.31 58.04 61.49 58.9 61.2 62.5
26/01/2019 17:25:44 53.76 53.07 54.84 53.2 54.4 56.4 58.21 58.24 61.49 58.9 61.2 62.5
26/01/2019 17:25:45 51.83 53.19 53.97 53.2 54.4 56.4 57.87 58.21 60.68 58.9 61.2 62.5
26/01/2019 17:25:46 50.28 52.37 53.19 53.2 54.4 56.4 57.62 58.07 58.24 58.9 61.2 62.5
26/01/2019 17:25:47 48.87 51.16 53.19 53.2 54.4 56.4 56.12 57.88 58.24 58.9 61.1 62.5
26/01/2019 17:25:48 51.05 50.91 53.19 53.2 54.4 56.4 59.71 58.86 58.86 58.9 61.1 62.5
26/01/2019 17:25:49 53.38 52.95 53.19 53.2 54.4 56.4 58.67 59.18 59.18 58.9 61.1 62.5
26/01/2019 17:25:50 49.34 52.27 53.19 53.2 54.4 56.4 57.81 58.56 59.18 58.9 61.1 62.5
26/01/2019 17:25:51 52.07 51.82 53.19 53.2 54.4 56.4 59.21 58.9 59.18 59 61.1 62.5
26/01/2019 17:25:52 55.68 54.79 54.79 53.2 54.4 56.4 59.03 59.16 59.18 59 61.1 62.5
26/01/2019 17:25:53 53.05 54.64 54.79 53.2 54.4 56.4 59.11 59.3 59.3 59 61.1 62.5
26/01/2019 17:25:54 56.67 56.1 56.1 53.3 54.4 56.4 61.27 60.78 60.78 59 61.1 62.5
26/01/2019 17:25:55 55.67 56.37 56.37 53.3 54.4 56.4 59.46 60.71 60.78 59 61.1 62.5
26/01/2019 17:25:56 55.17 55.78 56.37 53.3 54.4 56.4 58.52 59.92 60.78 59 61.1 62.5
26/01/2019 17:25:57 53.77 55.97 56.37 53.3 54.4 56.4 58.36 59.44 60.78 59 61.1 62.5
26/01/2019 17:25:58 52.92 54.06 56.37 53.3 54.4 56.4 58.02 58.75 60.78 59 61.1 62.5
26/01/2019 17:25:59 55.39 54.87 56.37 53.3 54.4 56.4 58.75 58.65 60.78 59 61.1 62.5
26/01/2019 17:26:00 56.03 55.64 56.37 53.4 54.4 56.4 60.01 59.61 60.78 59 61.1 62.5
26/01/2019 17:26:01 54.16 55.3 56.37 53.4 54.4 56.4 58.52 59.57 60.78 59 61.1 62.5
26/01/2019 17:26:02 57.15 56.75 56.75 53.4 54.4 56.4 60.53 60.06 60.78 59.1 61.1 62.5
26/01/2019 17:26:03 55.04 56.92 56.92 53.4 54.4 56.4 59.91 60.21 60.78 59.1 61.1 62.5
26/01/2019 17:26:04 56.62 56.52 56.92 53.4 54.4 56.4 59.33 59.89 60.78 59.1 61.1 62.5
26/01/2019 17:26:05 54.16 56.34 56.92 53.4 54.4 56.4 58.82 59.71 60.78 59.1 61.1 62.5
26/01/2019 17:26:06 54.59 55.37 56.92 53.4 54.4 56.4 59.35 59.61 60.78 59.1 61.1 62.5
26/01/2019 17:26:07 55.93 55.74 56.92 53.5 54.4 56.4 59.77 59.76 60.78 59.1 61.1 62.5
26/01/2019 17:26:08 57.01 56.75 56.92 53.5 54.4 56.4 60.27 60.26 60.78 59.1 61.1 62.5
26/01/2019 17:26:09 55.2 56.84 56.92 53.5 54.4 56.4 60.69 60.83 60.83 59.1 61.1 62.5
26/01/2019 17:26:10 55.17 55.54 56.92 53.5 54.4 56.4 59.68 60.48 60.83 59.1 61.1 62.5
26/01/2019 17:26:11 54.7 55.91 56.92 53.5 54.4 56.4 59.4 59.87 60.83 59.1 61.1 62.5
26/01/2019 17:26:12 54.49 54.73 56.92 53.5 54.4 56.4 59.62 59.89 60.83 59.1 61.1 62.5
26/01/2019 17:26:13 54.95 55.01 56.92 53.6 54.4 56.4 60.1 60.64 60.83 59.2 61.1 62.5
26/01/2019 17:26:14 54.44 55.24 56.92 53.6 54.4 56.4 60.4 60.44 60.83 59.2 61.1 62.5
26/01/2019 17:26:15 54.97 55.08 56.92 53.6 54.4 56.4 60.31 60.55 60.83 59.2 61.1 62.5
26/01/2019 17:26:16 56.77 56.22 56.92 53.6 54.4 56.4 60.37 60.6 60.83 59.2 61.1 62.5
26/01/2019 17:26:17 56.66 56.7 56.92 53.6 54.4 56.4 59.95 60.54 60.83 59.2 61.1 62.5
26/01/2019 17:26:18 56.46 56.88 56.92 53.6 54.4 56.4 60.16 60.45 60.83 59.2 61.1 62.5
26/01/2019 17:26:19 54.03 56.61 56.92 53.7 54.4 56.4 59.29 60.1 60.83 59.2 61.1 62.5
26/01/2019 17:26:20 54.85 55.51 56.92 53.7 54.4 56.4 58.83 60.28 60.83 59.2 61.1 62.5
26/01/2019 17:26:21 55.61 55.57 56.92 53.7 54.4 56.4 60.25 59.93 60.83 59.2 61 62.5
26/01/2019 17:26:22 57.28 56.73 56.92 53.7 54.4 56.4 61.48 61.02 61.02 59.3 61 62.5
26/01/2019 17:26:23 54.98 56.66 56.92 53.7 54.4 56.4 59.93 60.82 61.02 59.3 61 62.5
26/01/2019 17:26:24 55.11 55.75 56.92 53.7 54.4 56.4 60.06 60.35 61.02 59.3 61 62.5
26/01/2019 17:26:25 55.08 55.53 56.92 53.7 54.4 56.4 59.75 60.32 61.02 59.3 61 62.5
26/01/2019 17:26:26 54.29 55.07 56.92 53.7 54.4 56.4 59.57 60.18 61.02 59.3 61 62.5
26/01/2019 17:26:27 52.46 54.53 56.92 53.7 54.4 56.4 59.64 59.9 61.02 59.3 61 62.5
26/01/2019 17:26:28 52.84 53.62 56.92 53.7 54.4 56.4 60.25 60.31 61.02 59.3 61 62.5
26/01/2019 17:26:29 55.33 54.71 56.92 53.7 54.4 56.4 60.8 60.83 61.02 59.3 61 62.5
26/01/2019 17:26:30 55.54 55.36 56.92 53.7 54.4 56.4 61.33 61.31 61.31 59.3 61 62.5
26/01/2019 17:26:31 56.23 55.96 56.92 53.7 54.4 56.4 62.04 61.8 61.8 59.3 61 62.5
26/01/2019 17:26:32 55.25 55.91 56.92 53.7 54.4 56.4 61.35 61.75 61.8 59.3 61 62.5
26/01/2019 17:26:33 52.25 55.53 56.88 53.8 54.4 56.4 59.38 62.04 62.04 59.4 61 62.5
26/01/2019 17:26:34 47.29 53.43 56.88 53.8 54.4 56.4 53.99 60.02 62.04 59.4 61 62.5
26/01/2019 17:26:35 47.16 50.66 56.88 53.8 54.4 56.4 53.66 57.28 62.04 59.3 61 62.5
26/01/2019 17:26:36 47.48 48.88 56.88 53.8 54.4 56.4 53.91 55.43 62.04 59.3 61 62.5
26/01/2019 17:26:37 47.11 48.08 56.88 53.7 54.4 56.4 53.54 54.6 62.04 59.3 61 62.5
26/01/2019 17:26:38 46.82 47.53 56.88 53.7 54.4 56.4 53.68 54 62.04 59.3 61 62.5
26/01/2019 17:26:39 48.06 47.94 56.88 53.7 54.4 56.4 53.65 53.87 62.04 59.3 61 62.5
26/01/2019 17:26:40 56.44 54.91 56.88 53.7 54.3 56.4 64.31 63.73 63.73 59.4 61 62.5
26/01/2019 17:26:41 54.37 55.01 56.88 53.7 54.3 56.4 69.89 68.2 68.2 59.5 61 62.5
26/01/2019 17:26:42 55.28 55.18 56.88 53.7 54.3 56.4 68.62 69.14 69.14 59.6 61 62.5
26/01/2019 17:26:43 55.64 55.52 56.88 53.7 54.3 56.4 69.38 69.37 69.37 59.7 61 62.5
26/01/2019 17:26:44 55.13 55.61 56.88 53.7 54.3 56.4 67.53 69.72 69.72 59.8 61 62.5
26/01/2019 17:26:45 54.58 55.12 56.88 53.7 54.3 56.4 68.11 68.97 69.72 59.9 61.1 62.6
26/01/2019 17:26:46 54.62 55.1 56.88 53.7 54.3 56.4 66.6 67.91 69.72 60 61.1 62.6
26/01/2019 17:26:47 54.17 54.8 56.88 53.8 54.3 56.4 66.66 67.1 69.72 60 61.1 62.6
26/01/2019 17:26:48 54.2 54.47 56.73 53.8 54.3 56.4 65.77 67.02 69.72 60.1 61.1 62.6
26/01/2019 17:26:49 55.83 55.43 56.73 53.8 54.3 56.4 69.4 68.76 69.72 60.2 61.1 62.6
26/01/2019 17:26:50 55.6 55.71 56.73 53.8 54.3 56.4 68.69 68.72 69.72 60.3 61.1 62.6
26/01/2019 17:26:51 57.87 57.32 57.32 53.8 54.3 56.4 66.83 69.18 69.72 60.3 61.1 62.6
26/01/2019 17:26:52 55.8 57.56 57.56 53.8 54.3 56.4 66.76 67.87 69.72 60.4 61.1 62.6
26/01/2019 17:26:53 56.15 56.91 57.56 53.9 54.3 56.4 69.88 69.46 69.72 60.5 61.2 62.6
26/01/2019 17:26:54 58.19 57.91 57.91 53.9 54.3 56.4 68.17 69.65 69.72 60.5 61.2 62.6
26/01/2019 17:26:55 57.32 57.73 57.91 53.9 54.3 56.4 69.99 70.04 70.04 60.7 61.2 62.6
26/01/2019 17:26:56 55.49 57.77 57.91 53.9 54.3 56.4 66.46 69.88 70.04 60.7 61.2 62.6
26/01/2019 17:26:57 57.42 57.37 57.91 54 54.3 56.4 65.73 68.43 70.04 60.7 61.2 62.6
26/01/2019 17:26:58 56.49 56.87 57.91 54 54.3 56.4 65.07 66.9 70.04 60.8 61.2 62.6
26/01/2019 17:26:59 56.69 56.89 57.91 54 54.3 56.4 64.93 66.02 70.04 60.8 61.2 62.6
26/01/2019 17:27:00 57.16 57.77 57.91 54 54.3 56.4 66.85 67.11 70.04 60.8 61.2 62.6
26/01/2019 17:27:01 55.18 56.78 57.91 54 54.3 56.4 66.89 66.91 70.04 60.9 61.2 62.6
26/01/2019 17:27:02 55.8 56.06 57.91 54 54.3 56.4 66.93 67.15 70.04 60.9 61.2 62.6
26/01/2019 17:27:03 55.27 56.18 57.91 54.1 54.3 56.4 67.63 68.24 70.04 61 61.3 62.6
26/01/2019 17:27:04 54.82 55.77 57.91 54.1 54.3 56.4 68.83 69.02 70.04 61.1 61.3 62.6
26/01/2019 17:27:05 57.26 56.73 57.91 54.1 54.3 56.4 67.77 68.92 70.04 61.1 61.3 62.6
26/01/2019 17:27:06 58.66 58.11 58.11 54.1 54.3 56.4 67.95 68.26 70.04 61.2 61.3 62.6
26/01/2019 17:27:07 55.02 57.85 58.11 54.1 54.3 56.4 66.16 68.22 70.04 61.2 61.3 62.6
26/01/2019 17:27:08 56.99 57.37 58.11 54.1 54.3 56.4 65.82 67.53 70.04 61.2 61.3 62.6
26/01/2019 17:27:09 55.77 56.42 58.11 54.2 54.3 56.4 64.49 66.22 70.04 61.3 61.3 62.6
26/01/2019 17:27:10 56.6 56.59 58.11 54.2 54.3 56.4 65.84 65.87 70.04 61.3 61.3 62.6
26/01/2019 17:27:11 57.01 57.31 58.11 54.2 54.3 56.4 66.87 67.31 70.04 61.3 61.4 62.6
26/01/2019 17:27:12 54.85 56.69 58.11 54.2 54.3 56.4 67.47 67.45 70.04 61.4 61.4 62.6
26/01/2019 17:27:13 53.86 55.59 58.11 54.2 54.3 56.4 68.26 68.26 70.04 61.4 61.4 62.6
26/01/2019 17:27:14 54.65 54.81 58.11 54.2 54.3 56.4 68.16 68.99 70.04 61.5 61.4 62.6
26/01/2019 17:27:15 53.6 54.63 58.11 54.2 54.4 56.4 68.19 68.52 70.04 61.6 61.4 62.6
26/01/2019 17:27:16 55.2 54.75 58.11 54.2 54.4 56.4 66.91 68.34 70.04 61.6 61.5 62.6
26/01/2019 17:27:17 54.23 54.95 58.11 54.2 54.4 56.4 67.41 68.48 70.04 61.6 61.5 62.6
26/01/2019 17:27:18 53.76 54.36 58.11 54.2 54.4 56.4 68.84 68.82 70.04 61.7 61.5 62.6
26/01/2019 17:27:19 54.76 54.53 58.11 54.2 54.4 56.4 67.31 68.35 70.04 61.7 61.5 62.6
26/01/2019 17:27:20 53.65 54.58 58.11 54.2 54.4 56.4 65.51 67.75 70.04 61.8 61.5 62.6
26/01/2019 17:27:21 53.63 54.06 58.11 54.2 54.4 56.4 65.17 66.84 70.04 61.8 61.5 62.7
26/01/2019 17:27:22 57.59 56.81 58.11 54.2 54.4 56.4 67.26 67.31 70.04 61.8 61.6 62.7
26/01/2019 17:27:23 56.76 57.4 58.11 54.2 54.4 56.4 66.66 67.02 70.04 61.9 61.6 62.7
26/01/2019 17:27:24 53.74 56.49 58.11 54.2 54.4 56.4 70.61 69.57 70.04 62 61.6 62.7
26/01/2019 17:27:25 54.43 54.97 58.11 54.2 54.4 56.4 67.82 69.6 69.88 62 61.6 62.7
26/01/2019 17:27:26 54.2 54.59 58.11 54.2 54.4 56.4 67.02 68.19 69.6 62 61.6 62.7
26/01/2019 17:27:27 55.41 55.34 58.11 54.2 54.4 56.4 65.11 67.85 69.6 62.1 61.7 62.7
26/01/2019 17:27:28 54.83 55.13 58.11 54.2 54.4 56.4 67.4 67.5 69.6 62.1 61.7 62.7
26/01/2019 17:27:29 53.45 54.92 58.11 54.2 54.4 56.4 66.82 67.6 69.6 62.1 61.7 62.7
26/01/2019 17:27:30 55.75 55.31 58.11 54.3 54.4 56.4 66 66.84 69.6 62.2 61.7 62.7
26/01/2019 17:27:31 54.72 55.46 58.11 54.3 54.4 56.4 65.87 66.48 69.6 62.2 61.7 62.7
26/01/2019 17:27:32 54.01 54.95 58.11 54.3 54.4 56.4 65.7 66.22 69.6 62.2 61.7 62.7
26/01/2019 17:27:33 56.4 55.85 58.11 54.3 54.4 56.4 67.32 67.22 69.6 62.2 61.7 62.7
26/01/2019 17:27:34 55.81 56.14 58.11 54.3 54.4 56.4 66.26 67.39 69.6 62.3 61.7 62.7
26/01/2019 17:27:35 53.91 55.72 58.11 54.3 54.4 56.4 71.22 70.25 70.25 62.4 61.8 62.7
26/01/2019 17:27:36 54.57 54.65 57.85 54.3 54.4 56.4 66.77 69.71 70.25 62.4 61.8 62.7
26/01/2019 17:27:37 55.22 55.3 57.4 54.3 54.4 56.5 67.12 68.13 70.25 62.4 61.8 62.7
26/01/2019 17:27:38 55.47 55.35 57.4 54.3 54.4 56.5 65.84 68.21 70.25 62.5 61.8 62.7
26/01/2019 17:27:39 55.44 55.66 57.4 54.3 54.4 56.5 67.96 68.19 70.25 62.5 61.8 62.7
26/01/2019 17:27:40 54.92 55.39 57.4 54.3 54.4 56.5 67.98 68.33 70.25 62.5 61.9 62.7
26/01/2019 17:27:41 55.24 55.44 57.4 54.3 54.5 56.5 65.65 68 70.25 62.6 61.9 62.7
26/01/2019 17:27:42 54.12 55.35 57.4 54.3 54.5 56.5 65.37 66.86 70.25 62.6 61.9 62.7
26/01/2019 17:27:43 53.72 54.63 57.4 54.3 54.5 56.5 63.68 66.08 70.25 62.6 61.9 62.7
26/01/2019 17:27:44 55.01 54.83 57.4 54.3 54.5 56.5 67.52 67.18 70.25 62.6 61.9 62.7
26/01/2019 17:27:45 55.98 55.76 57.4 54.3 54.5 56.5 67.22 68.05 70.25 62.7 61.9 62.7
26/01/2019 17:27:46 54.99 55.5 57.4 54.3 54.5 56.5 69.71 69.12 70.25 62.7 62 62.7
26/01/2019 17:27:47 55.77 56.34 57.4 54.3 54.5 56.5 61.25 68.49 70.25 62.7 62 62.7
26/01/2019 17:27:48 54.66 55.23 57.4 54.4 54.5 56.5 66.04 66.12 70.25 62.7 62 62.7
26/01/2019 17:27:49 53.97 55.02 57.4 54.4 54.5 56.5 70.37 69.36 70.25 62.8 62 62.7
26/01/2019 17:27:50 58 57.26 57.4 54.4 54.5 56.5 66.27 68.99 70.25 62.8 62 62.7
26/01/2019 17:27:51 57.03 57.61 57.61 54.4 54.5 56.5 70.19 70.23 70.25 62.9 62 62.7
26/01/2019 17:27:52 55.17 56.45 57.61 54.3 54.5 56.5 67.66 69.14 70.25 62.9 62.1 62.7
26/01/2019 17:27:53 54.44 55.97 57.61 54.3 54.5 56.5 64.16 67.96 70.25 62.9 62.1 62.7
26/01/2019 17:27:54 55.17 55.23 57.61 54.3 54.5 56.5 64.89 66.22 70.25 63 62.1 62.7
26/01/2019 17:27:55 57.14 56.68 57.61 54.3 54.5 56.5 66.26 66.2 70.25 63 62.1 62.7
26/01/2019 17:27:56 54.09 56.58 57.61 54.3 54.5 56.5 66.1 66.86 70.25 63 62.1 62.7
26/01/2019 17:27:57 54.02 55.17 57.61 54.3 54.5 56.5 68.73 67.83 70.25 63 62.1 62.7
26/01/2019 17:27:58 55.14 55.37 57.61 54.3 54.5 56.5 67.98 68.37 70.25 63.1 62.1 62.7
26/01/2019 17:27:59 56.8 56.57 57.61 54.3 54.5 56.5 65.91 68.08 70.25 63.1 62.1 62.8
26/01/2019 17:28:00 55.67 56.57 57.61 54.3 54.5 56.5 71.54 70.41 70.41 63.2 62.2 62.8
26/01/2019 17:28:01 57.69 57.73 57.73 54.4 54.5 56.5 65.54 70.09 70.41 63.2 62.2 62.8
26/01/2019 17:28:02 56.35 57.27 57.73 54.3 54.5 56.5 68.2 68.98 70.41 63.2 62.2 62.8
26/01/2019 17:28:03 55.99 56.8 57.73 54.3 54.5 56.5 67.35 68.4 70.41 63.3 62.2 62.8
26/01/2019 17:28:04 54.95 56.4 57.73 54.3 54.5 56.5 64.88 67.3 70.41 63.3 62.2 62.8
26/01/2019 17:28:05 54.76 55.32 57.73 54.3 54.5 56.5 66.54 66.67 70.41 63.3 62.2 62.8
26/01/2019 17:28:06 57.16 56.73 57.73 54.3 54.5 56.5 66.26 66.88 70.41 63.3 62.2 62.8
26/01/2019 17:28:07 55.06 56.89 57.73 54.3 54.5 56.5 66.78 67.54 70.41 63.3 62.2 62.8
26/01/2019 17:28:08 53.8 55.67 57.73 54.3 54.5 56.5 67.59 67.37 70.41 63.4 62.2 62.8
26/01/2019 17:28:09 53.26 54.58 57.73 54.3 54.5 56.5 69.06 68.63 70.41 63.4 62.2 62.8
26/01/2019 17:28:10 52.65 53.94 57.73 54.3 54.5 56.5 65.04 68.57 70.41 63.4 62.2 62.8
26/01/2019 17:28:11 55.43 54.93 57.73 54.3 54.5 56.5 68.25 68.33 70.41 63.5 62.3 62.8
26/01/2019 17:28:12 54.88 54.9 57.73 54.3 54.5 56.5 67.13 67.96 70.41 63.5 62.3 62.8
26/01/2019 17:28:13 54.5 55.01 57.73 54.3 54.5 56.5 66.43 67.3 70.41 63.5 62.3 62.8
26/01/2019 17:28:14 52.34 54.67 57.73 54.3 54.5 56.5 65.79 67.72 70.41 63.5 62.3 62.8
26/01/2019 17:28:15 54.71 54.43 57.73 54.3 54.5 56.5 67.06 66.98 70.41 63.6 62.3 62.8
26/01/2019 17:28:16 53.08 54.41 57.73 54.3 54.5 56.5 66.52 67.3 70.41 63.6 62.3 62.8
26/01/2019 17:28:17 55.43 55.33 57.73 54.3 54.5 56.5 68.2 67.69 70.41 63.6 62.3 62.8
26/01/2019 17:28:18 58.1 57.26 57.73 54.3 54.5 56.5 68.72 68.62 70.41 63.7 62.3 62.8
26/01/2019 17:28:19 55.13 57.25 57.73 54.3 54.5 56.5 69.14 69.51 70.41 63.7 62.3 62.8
26/01/2019 17:28:20 54.19 56.01 57.73 54.3 54.5 56.5 69.34 69.29 70.41 63.7 62.4 62.8
26/01/2019 17:28:21 54.78 55.59 57.73 54.3 54.5 56.5 65.88 69.52 70.41 63.8 62.4 62.8
26/01/2019 17:28:22 55.74 55.55 57.73 54.2 54.5 56.4 67.83 68.23 70.41 63.8 62.4 62.8
26/01/2019 17:28:23 54.89 55.51 57.73 54.3 54.5 56.4 68.02 67.97 70.41 63.8 62.4 62.8
26/01/2019 17:28:24 54.72 55.26 57.73 54.3 54.5 56.4 64.55 67.96 70.41 63.8 62.4 62.8
26/01/2019 17:28:25 53.07 54.97 57.73 54.3 54.5 56.4 67.35 67.8 70.41 63.9 62.4 62.8
26/01/2019 17:28:26 54.79 54.61 57.73 54.3 54.5 56.4 66.57 66.8 70.41 63.9 62.4 62.8
26/01/2019 17:28:27 54.37 54.63 57.73 54.2 54.5 56.4 66.22 66.78 70.41 63.9 62.4 62.8
26/01/2019 17:28:28 53.49 54.37 57.73 54.2 54.5 56.4 65.74 66.48 70.41 63.9 62.4 62.8
26/01/2019 17:28:29 57.05 56.12 57.73 54.2 54.5 56.4 67.97 67.81 70.41 63.9 62.4 62.8
26/01/2019 17:28:30 54.9 56.13 57.73 54.2 54.5 56.4 67.92 68.39 70.09 64 62.4 62.8
26/01/2019 17:28:31 52.75 55.25 57.27 54.2 54.5 56.4 63.94 67.9 69.52 64 62.4 62.8
26/01/2019 17:28:32 55.32 54.82 57.26 54.2 54.5 56.4 63.52 65.84 69.52 64 62.4 62.8
26/01/2019 17:28:33 55.77 55.52 57.26 54.2 54.5 56.4 70.03 69.25 69.52 64 62.4 62.8
26/01/2019 17:28:34 54.94 55.48 57.26 54.2 54.5 56.4 67.19 69.41 69.52 64 62.4 62.8
26/01/2019 17:28:35 53.99 55.15 57.26 54.1 54.5 56.4 65.97 68.73 69.52 64.1 62.5 62.8
26/01/2019 17:28:36 54.11 54.79 57.26 54.1 54.5 56.4 67.06 67.92 69.52 64.1 62.5 62.8
26/01/2019 17:28:37 55.29 55.28 57.26 54 54.5 56.4 66.62 66.81 69.52 64.1 62.5 62.8
26/01/2019 17:28:38 54.02 54.71 57.26 54 54.5 56.4 65.77 66.6 69.52 64.1 62.5 62.8
26/01/2019 17:28:39 53.95 54.43 57.26 54 54.5 56.4 65.9 66.28 69.52 64.1 62.5 62.8
26/01/2019 17:28:40 55.48 55.24 57.26 54 54.5 56.4 67.18 67.75 69.52 64.2 62.5 62.8
26/01/2019 17:28:41 55.34 55.3 57.26 54 54.5 56.4 67.26 67.4 69.52 64.2 62.5 62.8
26/01/2019 17:28:42 57.36 56.92 57.26 54 54.5 56.4 69.17 68.66 69.52 64.2 62.5 62.8
26/01/2019 17:28:43 54.74 56.95 57.26 54 54.5 56.4 66.66 68.4 69.52 64.2 62.5 62.8
26/01/2019 17:28:44 56.54 56.89 57.26 54 54.5 56.4 68.91 68.79 69.52 64.3 62.5 62.8
26/01/2019 17:28:45 57.45 57.67 57.67 54 54.5 56.4 69.43 69.73 69.73 64.3 62.5 62.9
26/01/2019 17:28:46 58.3 58.18 58.18 54 54.5 56.4 69.74 70.04 70.04 64.3 62.6 62.9
26/01/2019 17:28:47 55.51 58.14 58.18 54 54.5 56.4 67.51 70.49 70.49 64.4 62.6 62.9
26/01/2019 17:28:48 56.87 57.3 58.18 54 54.5 56.4 67.45 69.38 70.49 64.4 62.6 62.9
26/01/2019 17:28:49 54.72 56.49 58.18 54 54.5 56.4 63.5 67.25 70.49 64.4 62.6 62.9
26/01/2019 17:28:50 55.98 55.95 58.18 54 54.6 56.4 66.28 66.18 70.49 64.4 62.6 62.9
26/01/2019 17:28:51 56.05 56.51 58.18 54.1 54.6 56.4 67.64 67.62 70.49 64.5 62.6 62.9
26/01/2019 17:28:52 54.24 55.94 58.18 54.1 54.6 56.4 66.65 67.38 70.49 64.5 62.6 62.9
26/01/2019 17:28:53 54.63 55.01 58.18 54.1 54.6 56.4 68.38 68.19 70.49 64.5 62.6 62.9
26/01/2019 17:28:54 54.7 55.67 58.18 54.1 54.5 56.4 68.4 68.84 70.49 64.5 62.6 62.9
26/01/2019 17:28:55 53.93 54.7 58.18 54.1 54.5 56.4 68.62 68.69 70.49 64.6 62.6 62.9
26/01/2019 17:28:56 57.18 56.59 58.18 54.1 54.5 56.4 70.07 70.14 70.49 64.6 62.6 62.9
26/01/2019 17:28:57 57.12 57.08 58.18 54.2 54.6 56.4 67.79 69.14 70.49 64.7 62.7 62.9
26/01/2019 17:28:58 54.42 57.13 58.18 54.1 54.6 56.4 65.91 69.03 70.49 64.7 62.7 62.9
26/01/2019 17:28:59 56.46 56.33 58.18 54.1 54.6 56.4 67.98 68.5 70.49 64.7 62.7 62.9
26/01/2019 17:29:00 54.17 55.99 58.18 54.1 54.5 56.4 65.38 67.22 70.49 64.7 62.7 62.9
26/01/2019 17:29:01 55.77 55.65 58.18 54.2 54.6 56.4 66.17 66.48 70.49 64.7 62.7 62.9
26/01/2019 17:29:02 56.71 56.66 58.18 54.2 54.6 56.4 66.86 67.09 70.49 64.8 62.7 62.9
26/01/2019 17:29:03 53.4 56.37 58.18 54.2 54.5 56.4 63.14 67.02 70.49 64.8 62.7 62.9
26/01/2019 17:29:04 52.91 54.8 58.18 54.2 54.5 56.4 68.09 67.35 70.49 64.8 62.7 62.9
26/01/2019 17:29:05 54.07 54 58.18 54.2 54.5 56.4 70.51 69.79 70.49 64.8 62.7 62.9
26/01/2019 17:29:06 54.79 54.51 58.18 54.2 54.5 56.4 68.74 69.5 70.49 64.9 62.7 62.9
26/01/2019 17:29:07 55.77 55.9 58.18 54.3 54.5 56.4 67.74 70.06 70.49 64.9 62.7 62.9
26/01/2019 17:29:08 54.29 55.14 58.18 54.3 54.5 56.4 68.62 69.11 70.49 64.9 62.7 62.9
26/01/2019 17:29:09 53.9 54.64 58.18 54.3 54.5 56.4 70.06 69.83 70.49 65 62.8 62.9
26/01/2019 17:29:10 53.63 54.16 58.18 54.3 54.5 56.4 67.88 70.23 70.49 65 62.8 62.9
26/01/2019 17:29:11 53.97 54.06 58.18 54.3 54.5 56.4 66.48 68.48 70.49 65 62.8 62.9
26/01/2019 17:29:12 52.3 54.05 58.18 54.3 54.5 56.4 66.98 67.71 70.49 65 62.8 62.9
26/01/2019 17:29:13 56.64 56.03 58.18 54.3 54.5 56.4 68.15 68.12 70.49 65.1 62.8 62.9
26/01/2019 17:29:14 56.31 56.5 58.18 54.4 54.5 56.4 67.88 68.36 70.49 65.1 62.8 62.9
26/01/2019 17:29:15 53.5 56 58.18 54.4 54.5 56.4 66.94 68.56 70.49 65.1 62.8 62.9
26/01/2019 17:29:16 54.68 54.82 58.14 54.4 54.5 56.4 69.11 68.68 70.49 65.2 62.8 62.9
26/01/2019 17:29:17 54.07 54.81 57.3 54.4 54.5 56.4 65.22 68.27 70.23 65.2 62.8 62.9
26/01/2019 17:29:18 55.28 55.22 57.13 54.4 54.5 56.4 67.6 67.95 70.23 65.2 62.8 63
26/01/2019 17:29:19 54.64 54.95 57.13 54.4 54.5 56.4 66.86 67.65 70.23 65.2 62.8 63
26/01/2019 17:29:20 54.04 54.69 57.13 54.4 54.5 56.4 67.7 67.82 70.23 65.2 62.8 63
26/01/2019 17:29:21 53.33 54.33 57.13 54.4 54.5 56.4 66.16 68.25 70.23 65.2 62.8 63
26/01/2019 17:29:22 54.85 54.55 57.13 54.5 54.5 56.4 66.8 67.15 70.23 65.3 62.9 63
26/01/2019 17:29:23 53.5 54.67 57.13 54.5 54.5 56.4 66.82 67.33 70.23 65.3 62.9 63
26/01/2019 17:29:24 56.34 55.97 57.13 54.5 54.5 56.4 66.79 67.23 70.23 65.3 62.9 63
26/01/2019 17:29:25 57.23 56.86 57.13 54.5 54.5 56.4 66.97 67.7 70.23 65.3 62.9 63
26/01/2019 17:29:26 54.05 56.67 57.13 54.5 54.5 56.4 68.7 68.76 70.23 65.4 62.9 63
26/01/2019 17:29:27 55.05 55.43 57.13 54.5 54.5 56.4 63.48 67.9 70.23 65.4 62.9 63
26/01/2019 17:29:28 56.98 56.65 56.86 54.6 54.5 56.4 64.52 65.79 70.23 65.4 62.9 63
26/01/2019 17:29:29 55.68 56.73 56.86 54.6 54.5 56.4 68.18 67.87 70.23 65.4 62.9 63
26/01/2019 17:29:30 55.05 56.07 56.86 54.6 54.5 56.5 68.42 68.26 70.23 65.4 62.9 63
26/01/2019 17:29:31 54.73 55.69 56.86 54.6 54.5 56.4 66.69 68.19 70.23 65.4 62.9 63
26/01/2019 17:29:32 55.2 55.24 56.86 54.6 54.5 56.4 68.25 68.88 70.23 65.5 62.9 63
26/01/2019 17:29:33 55.38 55.56 56.86 54.6 54.5 56.4 66.76 67.74 70.23 65.5 62.9 63
26/01/2019 17:29:34 55.02 55.43 56.86 54.7 54.5 56.4 66.33 67.18 70.23 65.5 62.9 63
26/01/2019 17:29:35 55.13 55.24 56.86 54.7 54.5 56.4 65.64 66.53 70.23 65.5 62.9 63
26/01/2019 17:29:36 55.26 55.57 56.86 54.7 54.5 56.4 68.2 67.95 70.23 65.5 62.9 63
26/01/2019 17:29:37 53.63 55.16 56.86 54.7 54.5 56.4 68.46 68.26 70.23 65.6 62.9 63
26/01/2019 17:29:38 51.03 54.11 56.86 54.7 54.5 56.4 64.67 68.27 70.23 65.6 62.9 63
26/01/2019 17:29:39 44.96 52.3 56.86 54.7 54.5 56.4 53.14 66.11 70.23 65.6 62.9 63
26/01/2019 17:29:40 45.2 49.21 56.86 54.7 54.5 56.4 52.66 62.22 68.88 65.6 62.9 63
26/01/2019 17:29:41 44.94 47.15 56.86 54.7 54.5 56.4 52.71 58.7 68.88 65.6 62.9 63
26/01/2019 17:29:42 45.03 45.9 56.86 54.7 54.5 56.4 52.42 55.92 68.88 65.6 62.9 63
26/01/2019 17:29:43 45.38 45.58 56.86 54.7 54.5 56.4 52.87 54.08 68.88 65.6 62.9 63
26/01/2019 17:29:44 45 45.34 56.86 54.7 54.5 56.4 52.53 53.35 68.88 65.6 62.9 63
26/01/2019 17:29:45 45.06 45.27 56.86 54.7 54.5 56.4 52.38 53 68.88 65.6 62.9 63
26/01/2019 17:29:46 45.37 45.44 56.86 54.7 54.5 56.4 52.82 52.82 68.88 65.6 62.9 63
26/01/2019 17:29:47 48.04 47.45 56.86 54.7 54.5 56.4 64.36 63.11 68.88 65.6 62.9 63
26/01/2019 17:29:48 51.63 50.58 56.86 54.7 54.5 56.4 68.62 67.57 68.88 65.6 62.9 63
26/01/2019 17:29:49 53.21 52.86 56.86 54.7 54.5 56.4 69.6 69.23 69.23 65.6 62.9 63
26/01/2019 17:29:50 50.01 52.24 56.86 54.7 54.5 56.4 66.68 68.96 69.23 65.7 62.9 63
26/01/2019 17:29:51 50.43 51.17 56.86 54.7 54.5 56.4 66.59 67.58 69.23 65.7 62.9 63
26/01/2019 17:29:52 50.53 51.12 56.86 54.7 54.4 56.4 66.73 67.44 69.23 65.7 63 63
26/01/2019 17:29:53 50.63 50.76 56.86 54.7 54.4 56.4 66.72 67.38 69.23 65.7 63 63
26/01/2019 17:29:54 50.21 50.97 56.86 54.7 54.4 56.4 67.32 67.65 69.23 65.7 63 63
26/01/2019 17:29:55 51.1 50.93 56.73 54.7 54.4 56.4 66.63 67.39 69.23 65.7 63 63
26/01/2019 17:29:56 50.71 51.41 56.73 54.6 54.4 56.4 66.39 67.71 69.23 65.7 63 63
26/01/2019 17:29:57 52.4 51.94 56.73 54.6 54.4 56.4 70.22 69.2 69.23 65.8 63 63
26/01/2019 17:29:58 50.61 51.86 56.73 54.6 54.4 56.4 67.75 69.39 69.39 65.8 63 63
26/01/2019 17:29:59 49.81 51.03 56.07 54.6 54.4 56.4 66.47 68.43 69.39 65.8 63 63
26/01/2019 17:30:00 51 51.11 55.69 54.6 54.4 56.4 67.12 67.58 69.39 65.8 63 63
26/01/2019 17:30:01 49.79 50.82 55.57 54.6 54.4 56.4 66.1 67.3 69.39 65.8 63 63
26/01/2019 17:30:02 51.38 51.09 55.57 54.6 54.4 56.4 67.62 67.53 69.39 65.9 63 63
26/01/2019 17:30:03 50.48 50.95 55.57 54.6 54.4 56.4 66.15 67.35 69.39 65.9 63 63
26/01/2019 17:30:04 52.08 51.92 55.57 54.5 54.4 56.4 67.61 67.75 69.39 65.9 63.1 63
26/01/2019 17:30:05 52.91 52.75 55.57 54.5 54.3 56.4 68.53 68.43 69.39 65.9 63.1 63
26/01/2019 17:30:06 54.4 53.9 55.16 54.5 54.3 56.4 69.12 69.37 69.39 65.9 63.1 63
26/01/2019 17:30:07 54.04 54.29 54.29 54.5 54.3 56.4 66.38 69.07 69.39 65.9 63.1 63
26/01/2019 17:30:08 51.15 53.88 54.29 54.5 54.3 56.4 66.88 67.59 69.39 66 63.1 63
26/01/2019 17:30:09 54.72 53.95 54.29 54.5 54.3 56.4 66.71 67.47 69.39 66 63.1 63
26/01/2019 17:30:10 53.74 54 54.29 54.5 54.3 56.4 67.32 67.39 69.39 66 63.1 63
26/01/2019 17:30:11 51.95 53.85 54.29 54.5 54.3 56.4 66.96 67.64 69.39 66 63.1 63
26/01/2019 17:30:12 51.9 52.92 54.29 54.5 54.3 56.4 67.48 67.78 69.39 66 63.1 63
26/01/2019 17:30:13 54.52 54.14 54.29 54.5 54.3 56.4 66.92 67.64 69.39 66 63.1 63
26/01/2019 17:30:14 54.09 54.26 54.29 54.5 54.3 56.4 69.94 69.27 69.39 66.1 63.2 63
26/01/2019 17:30:15 55.22 54.92 54.92 54.5 54.3 56.4 67.09 69.18 69.39 66.1 63.2 63
26/01/2019 17:30:16 51.29 54.7 54.92 54.5 54.3 56.4 65 68.16 69.39 66.1 63.2 63
26/01/2019 17:30:17 53.47 53.46 54.92 54.5 54.3 56.4 67.14 67.39 69.39 66.1 63.2 63
26/01/2019 17:30:18 54.12 53.87 54.92 54.5 54.3 56.4 66.29 67.16 69.39 66.1 63.2 63
26/01/2019 17:30:19 52.73 54.19 54.92 54.5 54.3 56.4 67.54 67.56 69.39 66.1 63.2 63
26/01/2019 17:30:20 51.96 52.94 54.92 54.5 54.3 56.4 66.82 67.47 69.39 66.2 63.2 63
26/01/2019 17:30:21 53.99 53.91 54.92 54.5 54.3 56.4 67.42 67.75 69.39 66.2 63.2 63
26/01/2019 17:30:22 54.31 54.22 54.92 54.5 54.3 56.4 69.14 68.72 69.39 66.2 63.2 63
26/01/2019 17:30:23 55.14 54.87 54.92 54.6 54.3 56.4 68.85 69.24 69.39 66.2 63.3 63
26/01/2019 17:30:24 56 56.21 56.21 54.6 54.3 56.4 66.23 68.67 69.39 66.2 63.3 63
26/01/2019 17:30:25 50.9 55.47 56.21 54.6 54.3 56.4 66.6 67.48 69.39 66.3 63.3 63.1
26/01/2019 17:30:26 52.7 53.57 56.21 54.6 54.3 56.4 65.01 67.45 69.39 66.3 63.3 63.1
26/01/2019 17:30:27 54.86 54.86 56.21 54.6 54.3 56.4 67.73 67.35 69.39 66.3 63.3 63.1
26/01/2019 17:30:28 52.37 53.72 56.21 54.6 54.3 56.4 66.49 67.64 69.37 66.3 63.3 63.1
26/01/2019 17:30:29 51.1 52.88 56.21 54.6 54.3 56.4 67.54 67.73 69.37 66.3 63.3 63.1
26/01/2019 17:30:30 52.84 52.56 56.21 54.6 54.3 56.4 67.75 67.82 69.37 66.3 63.3 63.1
26/01/2019 17:30:31 54.25 53.71 56.21 54.6 54.3 56.4 69.41 69.05 69.37 66.4 63.3 63.1
26/01/2019 17:30:32 55.23 54.69 56.21 54.6 54.3 56.4 67.25 68.85 69.37 66.4 63.3 63.1
26/01/2019 17:30:33 52.05 54.59 56.21 54.6 54.3 56.4 66.31 67.83 69.37 66.4 63.3 63.1
26/01/2019 17:30:34 53.99 54.09 56.21 54.7 54.3 56.4 66.99 67.37 69.37 66.4 63.4 63.1
26/01/2019 17:30:35 54.94 54.85 56.21 54.7 54.3 56.4 66.42 67.26 69.37 66.4 63.4 63.1
26/01/2019 17:30:36 51.75 54.42 56.21 54.7 54.3 56.4 66.56 67.73 69.27 66.4 63.4 63.1
26/01/2019 17:30:37 50.46 52.72 56.21 54.7 54.3 56.4 66.51 67.5 69.27 66.5 63.4 63.1
26/01/2019 17:30:38 48.37 51.36 56.21 54.7 54.3 56.4 63.87 67.01 69.27 66.5 63.4 63.1
26/01/2019 17:30:39 48.83 49.61 56.21 54.7 54.3 56.4 63.65 64.72 69.27 66.5 63.4 63.1
26/01/2019 17:30:40 46.04 49.29 56.21 54.7 54.3 56.4 53.84 64.27 69.27 66.5 63.4 63.1
26/01/2019 17:30:41 48.68 48.69 56.21 54.7 54.2 56.4 63.2 63.43 69.27 66.5 63.4 63.1
26/01/2019 17:30:42 58.02 56.52 56.52 54.7 54.3 56.4 60.41 63.18 69.27 66.5 63.4 63.1
26/01/2019 17:30:43 56.61 56.79 56.79 54.7 54.3 56.4 59.92 61.63 69.27 66.5 63.4 63.1
26/01/2019 17:30:44 57.5 57.44 57.44 54.7 54.3 56.4 60.21 60.58 69.24 66.5 63.4 63.1
26/01/2019 17:30:45 58.27 58.12 58.12 54.7 54.3 56.4 61.57 61.29 69.24 66.5 63.4 63.1
26/01/2019 17:30:46 57.52 58.17 58.17 54.8 54.3 56.4 60.37 61.39 69.24 66.5 63.4 63.1
26/01/2019 17:30:47 56.65 57.86 58.17 54.8 54.3 56.4 59.17 60.59 69.24 66.5 63.3 63.1
26/01/2019 17:30:48 59.8 59.25 59.25 54.8 54.3 56.4 60.79 60.7 69.24 66.5 63.3 63.1
26/01/2019 17:30:49 57.7 59.22 59.25 54.8 54.3 56.4 60.6 60.88 69.24 66.5 63.3 63.1
26/01/2019 17:30:50 57.75 58.43 59.25 54.9 54.3 56.4 59.92 60.62 69.24 66.5 63.3 63.1
26/01/2019 17:30:51 58.16 58.14 59.25 54.9 54.3 56.4 60.7 60.59 69.24 66.5 63.3 63.1
26/01/2019 17:30:52 57.06 58.12 59.25 54.9 54.3 56.4 60.25 60.67 69.24 66.5 63.3 63
26/01/2019 17:30:53 57.81 57.84 59.25 54.9 54.3 56.4 60.89 60.86 69.05 66.5 63.3 63
26/01/2019 17:30:54 57.14 58.49 59.25 54.9 54.3 56.4 60.21 60.95 69.05 66.5 63.3 63
26/01/2019 17:30:55 58.03 58.17 59.25 54.9 54.3 56.4 60.42 60.72 69.05 66.5 63.3 63
26/01/2019 17:30:56 58.25 58.11 59.25 54.9 54.3 56.4 60.45 60.52 69.05 66.5 63.3 63
26/01/2019 17:30:57 57.93 58.15 59.25 55 54.3 56.4 61.16 61.09 69.05 66.5 63.3 63
26/01/2019 17:30:58 58.4 58.35 59.25 55 54.3 56.4 60.42 61.16 69.05 66.5 63.3 63
26/01/2019 17:30:59 58.55 58.59 59.25 55 54.3 56.4 61 61 69.05 66.5 63.3 63
26/01/2019 17:31:00 56.17 58.47 59.25 55 54.3 56.4 60.02 60.99 69.05 66.5 63.3 63
26/01/2019 17:31:01 57.78 57.69 59.25 55 54.3 56.4 60.59 60.58 68.85 66.5 63.3 63
26/01/2019 17:31:02 57.96 58.01 59.25 55 54.3 56.4 61.36 61.19 67.83 66.5 63.3 63
26/01/2019 17:31:03 57.2 57.84 59.25 55 54.3 56.4 59.73 61.04 67.73 66.5 63.3 63
26/01/2019 17:31:04 55.81 57.47 59.25 55 54.3 56.4 58.64 60.16 67.73 66.5 63.3 63
26/01/2019 17:31:05 59.96 59.29 59.29 55.1 54.3 56.4 61.86 61.27 67.73 66.5 63.3 63
26/01/2019 17:31:06 57.74 59.03 59.29 55.1 54.3 56.4 60.33 61.15 67.5 66.5 63.3 63
26/01/2019 17:31:07 58.14 58.44 59.29 55.1 54.4 56.4 60.05 60.58 67.01 66.5 63.3 63
26/01/2019 17:31:08 58.43 58.66 59.29 55.1 54.4 56.4 66.33 65.14 65.14 66.5 63.3 63
26/01/2019 17:31:09 57.59 58.31 59.29 55.1 54.4 56.4 64.45 66.06 66.06 66.5 63.3 63
26/01/2019 17:31:10 58.35 58.25 59.29 55.1 54.4 56.4 60.95 64.2 66.06 66.5 63.3 63
26/01/2019 17:31:11 57.06 58.16 59.29 55.1 54.4 56.4 60.52 62.44 66.06 66.5 63.3 63
26/01/2019 17:31:12 57.8 58.36 59.29 55.1 54.4 56.4 60.39 61.39 66.06 66.5 63.3 63
26/01/2019 17:31:13 58.21 58.08 59.29 55.2 54.4 56.4 60.06 60.78 66.06 66.5 63.3 63
26/01/2019 17:31:14 56.95 58.02 59.29 55.2 54.4 56.4 60.85 60.67 66.06 66.5 63.3 63
26/01/2019 17:31:15 58.17 58.05 59.29 55.2 54.4 56.4 61.33 61.18 66.06 66.5 63.3 63
26/01/2019 17:31:16 55.93 57.85 59.29 55.2 54.4 56.4 62.92 62.81 66.06 66.5 63.3 63
26/01/2019 17:31:17 59.57 59.03 59.29 55.2 54.4 56.4 67.95 67.09 67.09 66.5 63.3 63
26/01/2019 17:31:18 54.67 58.94 59.29 55.2 54.4 56.4 62.47 67.11 67.11 66.5 63.3 63
26/01/2019 17:31:19 53.37 56.69 59.29 55.2 54.4 56.4 58.14 64.64 67.11 66.5 63.3 63
26/01/2019 17:31:20 52.76 54.89 59.29 55.2 54.4 56.4 66.66 65.68 67.11 66.5 63.3 63
26/01/2019 17:31:21 53.03 53.55 59.29 55.2 54.4 56.4 69.61 68.6 68.6 66.6 63.3 63
26/01/2019 17:31:22 52.39 53.43 59.29 55.2 54.4 56.4 68.91 69.19 69.19 66.6 63.3 63
26/01/2019 17:31:23 51.16 52.78 59.29 55.2 54.4 56.4 66.24 68.65 69.19 66.6 63.3 63
26/01/2019 17:31:24 51.84 52.15 59.29 55.1 54.4 56.4 67.05 67.53 69.19 66.6 63.3 63
26/01/2019 17:31:25 52.31 52.5 59.29 55.1 54.4 56.4 65.93 67.46 69.19 66.6 63.3 63
26/01/2019 17:31:26 51.59 52.61 59.29 55.1 54.4 56.4 67.17 67.54 69.19 66.6 63.3 63
26/01/2019 17:31:27 51.82 52.36 59.29 55.1 54.4 56.4 66.55 67.73 69.19 66.7 63.3 63
26/01/2019 17:31:28 52.06 52.29 59.29 55.1 54.4 56.4 67.6 67.75 69.19 66.7 63.3 63
26/01/2019 17:31:29 52.34 52.24 59.29 55.1 54.4 56.4 68.11 68 69.19 66.7 63.4 63
26/01/2019 17:31:30 52.71 52.86 59.29 55.1 54.4 56.4 69.54 69.29 69.29 66.7 63.4 63
26/01/2019 17:31:31 51.55 52.55 59.29 55.1 54.4 56.4 67.26 68.97 69.29 66.7 63.4 63
26/01/2019 17:31:32 51.85 52.04 59.29 55.1 54.4 56.4 66.89 67.98 69.29 66.7 63.4 63
26/01/2019 17:31:33 53.07 52.7 59.29 55.1 54.4 56.4 66.77 67.77 69.29 66.7 63.4 63
26/01/2019 17:31:34 52.92 53.11 59.29 55.1 54.4 56.4 66.84 67.46 69.29 66.8 63.4 63
26/01/2019 17:31:35 51.6 53.04 59.03 55.1 54.4 56.4 66.71 67.63 69.29 66.8 63.4 63
26/01/2019 17:31:36 52.12 52.38 59.03 55.1 54.4 56.4 66.37 67.34 69.29 66.8 63.4 63
26/01/2019 17:31:37 52.6 52.71 59.03 55.1 54.4 56.4 67.41 67.79 69.29 66.8 63.4 63
26/01/2019 17:31:38 53.62 53.32 59.03 55.1 54.4 56.4 69.99 69.08 69.29 66.8 63.5 63
26/01/2019 17:31:39 52.69 53.39 59.03 55.1 54.4 56.4 67.92 69.26 69.29 66.8 63.5 63
26/01/2019 17:31:40 51.67 52.87 59.03 55.1 54.4 56.4 66.26 68.29 69.29 66.8 63.5 63.1
26/01/2019 17:31:41 52.48 52.63 59.03 55.1 54.4 56.4 66.89 67.44 69.29 66.8 63.5 63.1
26/01/2019 17:31:42 54.8 54.34 59.03 55.1 54.4 56.4 66.62 67.21 69.29 66.8 63.5 63.1
26/01/2019 17:31:43 52.79 54.27 59.03 55.1 54.4 56.4 67.86 67.78 69.29 66.8 63.5 63.1
26/01/2019 17:31:44 52.03 53.35 59.03 55.1 54.4 56.4 66.2 67.64 69.29 66.8 63.5 63.1
26/01/2019 17:31:45 52.05 52.77 59.03 55.1 54.4 56.4 67.3 67.77 69.29 66.8 63.5 63.1
26/01/2019 17:31:46 53.53 53.36 59.03 55.1 54.4 56.4 68.4 68.41 69.29 66.8 63.5 63.1
26/01/2019 17:31:47 58.39 57.67 58.94 55.1 54.4 56.4 69.63 69.51 69.51 66.8 63.6 63.1
26/01/2019 17:31:48 53.57 56.75 57.67 55.1 54.4 56.4 66.5 69.13 69.51 66.8 63.6 63.1
26/01/2019 17:31:49 51.16 54.92 57.67 55.1 54.4 56.4 66.76 67.76 69.51 66.8 63.6 63.1
26/01/2019 17:31:50 54.48 54.25 57.67 55.1 54.4 56.4 66.43 67.37 69.51 66.8 63.6 63.1
26/01/2019 17:31:51 53.19 54.21 57.67 55.1 54.4 56.4 66.96 67.21 69.51 66.8 63.6 63.1
26/01/2019 17:31:52 51.33 53.59 57.67 55.1 54.4 56.4 67.18 67.64 69.51 66.8 63.6 63.1
26/01/2019 17:31:53 52.16 52.53 57.67 55.1 54.4 56.4 67.32 67.72 69.51 66.8 63.6 63.1
26/01/2019 17:31:54 53.02 52.86 57.67 55 54.4 56.4 66.67 67.64 69.51 66.8 63.6 63.1
26/01/2019 17:31:55 55.09 54.41 57.67 55 54.4 56.4 69.82 69.07 69.51 66.8 63.6 63.1
26/01/2019 17:31:56 54.95 55.03 57.67 55 54.4 56.4 67.13 69.2 69.51 66.8 63.6 63.1
26/01/2019 17:31:57 52.55 54.66 57.67 55 54.4 56.4 66.46 68.36 69.51 66.8 63.6 63.1
26/01/2019 17:31:58 52.28 53.27 57.67 55 54.4 56.4 67.23 67.53 69.51 66.8 63.7 63.1
26/01/2019 17:31:59 54.71 54.21 57.67 55 54.4 56.4 66.46 67.32 69.51 66.8 63.7 63.1
26/01/2019 17:32:00 52.71 54.24 57.67 55 54.4 56.4 67.41 67.45 69.51 66.8 63.7 63.1
26/01/2019 17:32:01 52.37 53.38 57.67 55 54.4 56.4 66.62 67.22 69.51 66.8 63.7 63.1
26/01/2019 17:32:02 53.45 53.58 57.67 55 54.4 56.4 67.85 67.85 69.51 66.8 63.7 63.1
26/01/2019 17:32:03 54.21 54.14 57.67 55 54.4 56.4 68.74 68.59 69.51 66.8 63.7 63.1
26/01/2019 17:32:04 54.97 54.8 57.67 55 54.4 56.4 69.1 69.2 69.51 66.8 63.7 63.1
26/01/2019 17:32:05 54.35 54.81 57.67 54.9 54.4 56.4 66.09 68.83 69.51 66.8 63.7 63.1
26/01/2019 17:32:06 52.45 54.52 57.67 54.9 54.4 56.4 66.37 67.66 69.51 66.8 63.7 63.1
26/01/2019 17:32:07 54.94 54.58 57.67 54.9 54.4 56.4 66.22 67.51 69.51 66.8 63.7 63.1
26/01/2019 17:32:08 54.67 54.75 57.67 54.9 54.4 56.4 67.64 67.32 69.51 66.8 63.7 63.1
26/01/2019 17:32:09 51.4 54.51 57.67 54.9 54.4 56.4 66.55 67.65 69.51 66.8 63.8 63.1
26/01/2019 17:32:10 50.44 52.82 57.67 54.9 54.4 56.4 66.16 67.03 69.51 66.8 63.8 63.1
26/01/2019 17:32:11 46.66 51.35 57.67 54.9 54.4 56.4 55.69 66.33 69.51 66.8 63.8 63.1
26/01/2019 17:32:12 49.02 49.86 57.67 54.8 54.4 56.4 63.54 64.57 69.51 66.8 63.8 63.1
26/01/2019 17:32:13 45.91 48.75 57.67 54.8 54.4 56.4 52.68 62.73 69.51 66.8 63.8 63.1
26/01/2019 17:32:14 52.06 51.6 57.67 54.8 54.4 56.4 63.98 63.51 69.51 66.8 63.8 63.1
26/01/2019 17:32:15 58.63 56.95 57.67 54.9 54.4 56.4 60.86 62.57 69.51 66.7 63.8 63.1
26/01/2019 17:32:16 56.38 56.81 57.67 54.9 54.4 56.4 60.07 61.65 69.51 66.7 63.8 63.1
26/01/2019 17:32:17 57.76 57.59 57.59 54.9 54.4 56.4 60.79 60.99 69.2 66.7 63.8 63.1
26/01/2019 17:32:18 58.08 57.87 57.87 54.9 54.4 56.4 61.22 61.12 69.2 66.7 63.8 63.1
26/01/2019 17:32:19 57.64 57.9 57.9 54.9 54.4 56.4 59.81 61.3 69.2 66.7 63.8 63.1
26/01/2019 17:32:20 55.3 57.84 57.9 54.9 54.4 56.4 58.57 60.28 69.2 66.7 63.8 63.1
26/01/2019 17:32:21 59.17 58.46 58.46 54.9 54.4 56.4 61.03 60.52 69.2 66.7 63.8 63.1
26/01/2019 17:32:22 58.37 58.32 58.46 54.9 54.4 56.4 60.58 60.69 69.2 66.7 63.8 63.1
26/01/2019 17:32:23 57.54 58.3 58.46 54.9 54.4 56.4 60.37 60.55 69.2 66.7 63.8 63.1
26/01/2019 17:32:24 57.07 57.95 58.46 55 54.4 56.4 60.48 60.72 69.2 66.6 63.8 63.1
26/01/2019 17:32:25 58.13 57.98 58.46 55 54.4 56.4 60.68 60.83 69.2 66.6 63.8 63.1
26/01/2019 17:32:26 58.54 58.56 58.56 55 54.4 56.4 61.58 61.45 69.2 66.6 63.8 63.1
26/01/2019 17:32:27 56.99 58.36 58.56 55 54.4 56.4 60.19 61.41 69.2 66.6 63.8 63.1
26/01/2019 17:32:28 58.15 58.55 58.56 55 54.4 56.4 60.93 61.29 69.2 66.6 63.8 63.1
26/01/2019 17:32:29 58.54 58.55 58.56 55 54.4 56.4 60.8 61.15 69.2 66.6 63.8 63.1
26/01/2019 17:32:30 58.27 58.4 58.56 55.1 54.4 56.4 61.28 61.29 69.2 66.6 63.8 63.1
26/01/2019 17:32:31 58.23 58.38 58.56 55.1 54.4 56.4 59.97 61.01 69.2 66.5 63.8 63.1
26/01/2019 17:32:32 57.5 58.41 58.56 55.1 54.4 56.4 60.63 60.81 69.2 66.5 63.8 63.1
26/01/2019 17:32:33 57.18 57.76 58.56 55.1 54.5 56.4 60.45 60.59 69.2 66.5 63.8 63.1
26/01/2019 17:32:34 57.64 57.73 58.56 55.1 54.5 56.4 61.31 61.07 68.83 66.5 63.8 63.1
26/01/2019 17:32:35 57.68 57.97 58.56 55.1 54.5 56.4 60.9 61.13 67.66 66.5 63.8 63.1
26/01/2019 17:32:36 57.04 57.72 58.56 55.1 54.5 56.4 59.42 61.05 67.65 66.5 63.8 63.1
26/01/2019 17:32:37 57.32 57.52 58.56 55.1 54.5 56.4 59.74 60.07 67.65 66.4 63.8 63.1
26/01/2019 17:32:38 58.92 58.7 58.7 55.2 54.5 56.4 61.18 60.84 67.65 66.4 63.8 63.1
26/01/2019 17:32:39 57.97 58.44 58.7 55.2 54.5 56.4 60.07 60.85 67.03 66.4 63.8 63.1
26/01/2019 17:32:40 57.48 58.11 58.7 55.2 54.5 56.4 60.41 60.6 66.33 66.4 63.8 63.1
26/01/2019 17:32:41 57.52 58.02 58.7 55.2 54.5 56.4 60.66 60.85 64.57 66.4 63.8 63.1
26/01/2019 17:32:42 57.85 57.9 58.7 55.2 54.5 56.4 61.04 60.97 63.51 66.4 63.8 63.1
26/01/2019 17:32:43 58.48 58.43 58.7 55.2 54.5 56.4 61.73 61.59 63.51 66.4 63.8 63.1
26/01/2019 17:32:44 57.59 58.15 58.7 55.2 54.5 56.4 60.38 61.37 62.57 66.4 63.8 63.1
26/01/2019 17:32:45 58.71 58.73 58.73 55.2 54.5 56.4 61.35 61.5 61.65 66.4 63.8 63.1
26/01/2019 17:32:46 57.58 58.45 58.73 55.3 54.5 56.4 60.35 61.02 61.59 66.3 63.8 63.1
26/01/2019 17:32:47 57.91 58.12 58.73 55.3 54.5 56.4 61.29 61.12 61.59 66.3 63.8 63
26/01/2019 17:32:48 56.85 58.23 58.73 55.3 54.5 56.4 60.76 61.33 61.59 66.3 63.8 63
26/01/2019 17:32:49 57.81 57.59 58.73 55.3 54.5 56.4 61.3 61.19 61.59 66.3 63.8 63
26/01/2019 17:32:50 57.23 57.77 58.73 55.3 54.5 56.4 61.11 61.4 61.59 66.3 63.8 63
26/01/2019 17:32:51 54.47 57.24 58.73 55.3 54.5 56.4 59.9 61.29 61.59 66.2 63.8 63
26/01/2019 17:32:52 52.78 55.73 58.73 55.3 54.5 56.4 63.9 63.73 63.73 66.2 63.8 63
26/01/2019 17:32:53 51.72 54.16 58.73 55.3 54.5 56.4 66.99 66.35 66.35 66.2 63.8 63
26/01/2019 17:32:54 53.13 53.23 58.73 55.3 54.5 56.4 69.85 68.97 68.97 66.3 63.8 63
26/01/2019 17:32:55 52.03 52.94 58.73 55.2 54.5 56.4 67.64 68.86 68.97 66.3 63.8 63
26/01/2019 17:32:56 51.62 52.55 58.73 55.2 54.5 56.4 65.49 68.4 68.97 66.3 63.8 63
26/01/2019 17:32:57 52.37 52.24 58.73 55.2 54.5 56.4 67.25 67.65 68.97 66.3 63.8 63
26/01/2019 17:32:58 52.55 52.67 58.73 55.2 54.5 56.4 66.28 67.23 68.97 66.3 63.8 63
26/01/2019 17:32:59 51.66 52.54 58.73 55.2 54.5 56.4 67.5 67.51 68.97 66.3 63.8 63
26/01/2019 17:33:00 51.98 52.17 58.73 55.2 54.5 56.4 66.39 67.19 68.97 66.2 63.8 63
26/01/2019 17:33:01 52 52.31 58.73 55.2 54.5 56.4 67.57 67.69 68.97 66.2 63.8 63
26/01/2019 17:33:02 52.79 52.77 58.73 55.2 54.5 56.4 68.97 68.61 68.97 66.2 63.8 63.1
26/01/2019 17:33:03 52.65 52.95 58.73 55.2 54.5 56.4 69.08 69.27 69.27 66.2 63.9 63.1
26/01/2019 17:33:04 51.93 52.81 58.73 55.2 54.5 56.4 66.42 68.82 69.27 66.3 63.9 63.1
26/01/2019 17:33:05 51.7 52.33 58.73 55.2 54.5 56.4 66.59 67.62 69.27 66.3 63.9 63.1
26/01/2019 17:33:06 51.35 52.24 58.73 55.1 54.5 56.4 65.29 67.42 69.27 66.2 63.9 63.1
26/01/2019 17:33:07 52.25 52.1 58.73 55.1 54.5 56.4 67.68 67.41 69.27 66.3 63.9 63.1
26/01/2019 17:33:08 53.86 53.26 58.73 55.1 54.5 56.4 66.28 67.61 69.27 66.2 63.9 63.1
26/01/2019 17:33:09 58.04 57.26 58.73 55.2 54.5 56.4 67.41 67.45 69.27 66.2 63.9 63.1
26/01/2019 17:33:10 59.02 58.47 58.73 55.2 54.5 56.4 66.66 67.21 69.27 66.2 63.9 63.1
26/01/2019 17:33:11 59.49 59.42 59.42 55.2 54.5 56.4 68.95 68.83 69.27 66.2 63.9 63.1
26/01/2019 17:33:12 59.89 59.9 59.9 55.2 54.5 56.4 66.99 68.4 69.27 66.2 63.9 63.1
26/01/2019 17:33:13 60.12 60.56 60.56 55.3 54.5 56.4 67.37 67.84 69.27 66.2 63.9 63.1
26/01/2019 17:33:14 58.45 59.83 60.56 55.3 54.5 56.4 67.06 67.72 69.27 66.3 63.9 63.1
26/01/2019 17:33:15 59.04 59.26 60.56 55.3 54.5 56.4 67.5 67.66 69.27 66.3 63.9 63.1
26/01/2019 17:33:16 59.87 60.01 60.56 55.3 54.5 56.4 66.03 67.72 69.27 66.3 64 63.1
26/01/2019 17:33:17 58.79 59.46 60.56 55.4 54.5 56.4 69.02 68.28 69.27 66.3 64 63.1
26/01/2019 17:33:18 58.36 59.08 60.56 55.4 54.5 56.4 67.59 69.13 69.27 66.3 64 63.1
26/01/2019 17:33:19 57.49 58.69 60.56 55.4 54.5 56.4 67.49 67.67 69.27 66.2 64 63.1
26/01/2019 17:33:20 58.57 58.49 60.56 55.4 54.6 56.4 67.91 68.71 69.27 66.2 64 63.1
26/01/2019 17:33:21 58.14 58.91 60.56 55.4 54.6 56.4 66.53 67.67 69.27 66.2 64 63.1
26/01/2019 17:33:22 58.15 58.27 60.56 55.4 54.6 56.4 67.61 67.6 69.27 66.2 64 63.1
26/01/2019 17:33:23 58.13 58.49 60.56 55.4 54.6 56.4 67.33 67.66 69.27 66.2 64 63.1
26/01/2019 17:33:24 57.51 58.36 60.56 55.4 54.6 56.4 67.06 67.65 69.27 66.2 64 63.1
26/01/2019 17:33:25 58.47 58.24 60.56 55.5 54.6 56.4 68.03 68.07 69.27 66.2 64 63.1
26/01/2019 17:33:26 58.34 58.54 60.56 55.5 54.6 56.4 67.93 68.94 69.27 66.3 64 63.1
26/01/2019 17:33:27 56.81 58.3 60.56 55.5 54.6 56.4 66.4 68.12 69.27 66.3 64 63.1
26/01/2019 17:33:28 57.29 57.42 60.56 55.5 54.6 56.4 69 68.77 69.27 66.3 64.1 63.1
26/01/2019 17:33:29 58.04 57.83 60.56 55.5 54.6 56.4 66.23 68.29 69.27 66.3 64.1 63.1
26/01/2019 17:33:30 57.71 58.05 60.56 55.5 54.6 56.4 67.45 67.55 69.27 66.3 64.1 63.1
26/01/2019 17:33:31 56.61 57.78 60.56 55.5 54.6 56.4 66.8 67.67 69.27 66.3 64.1 63.1
26/01/2019 17:33:32 57.69 57.71 60.56 55.5 54.6 56.4 67.36 67.51 69.27 66.3 64.1 63.1
26/01/2019 17:33:33 58.88 58.84 60.56 55.6 54.6 56.4 66.59 67.3 69.13 66.3 64.1 63.1
26/01/2019 17:33:34 57.97 58.39 60.56 55.6 54.6 56.4 69.51 68.95 69.13 66.3 64.1 63.1
26/01/2019 17:33:35 57.21 58 60.56 55.6 54.6 56.4 65.78 68.9 69.13 66.3 64.1 63.1
26/01/2019 17:33:36 57.71 57.78 60.56 55.6 54.6 56.4 67.96 68.01 69.13 66.3 64.1 63.1
26/01/2019 17:33:37 57.98 58.02 60.56 55.6 54.6 56.4 67.29 68.88 69.13 66.3 64.1 63.1
26/01/2019 17:33:38 56.73 58.06 60.56 55.6 54.6 56.4 66.58 67.63 69.13 66.3 64.1 63.1
26/01/2019 17:33:39 58.96 58.49 60.56 55.6 54.6 56.4 67.6 67.58 69.13 66.3 64.1 63.1
26/01/2019 17:33:40 57.56 58.48 60.56 55.6 54.6 56.4 67.11 67.57 69.13 66.3 64.1 63.1
26/01/2019 17:33:41 57.88 58.25 60.56 55.6 54.6 56.4 67.01 67.63 69.13 66.3 64.2 63.1
26/01/2019 17:33:42 57.92 58.07 60.56 55.7 54.6 56.4 66.02 67.15 69.13 66.3 64.2 63.1
26/01/2019 17:33:43 55.86 58.13 60.01 55.7 54.6 56.4 61.2 66.49 69.13 66.3 64.2 63.1
26/01/2019 17:33:44 58.45 57.79 60.01 55.7 54.6 56.4 61.77 63.91 69.13 66.2 64.2 63.1
26/01/2019 17:33:45 57.05 57.93 60.01 55.7 54.6 56.4 61.53 62.66 69.13 66.2 64.2 63.1
26/01/2019 17:33:46 53.61 57.18 59.46 55.6 54.6 56.4 58.93 62 69.13 66.2 64.2 63.1
26/01/2019 17:33:47 53.06 55.31 59.08 55.6 54.6 56.4 64.52 63.79 69.13 66.2 64.2 63.1
26/01/2019 17:33:48 53.19 54.18 58.91 55.6 54.6 56.4 68.79 67.79 68.95 66.2 64.2 63.2
26/01/2019 17:33:49 52.9 53.65 58.91 55.6 54.6 56.4 69.39 69.07 69.07 66.2 64.2 63.2
26/01/2019 17:33:50 52.88 53.27 58.91 55.6 54.6 56.4 67.28 68.99 69.07 66.2 64.2 63.2
26/01/2019 17:33:51 52.4 52.94 58.84 55.6 54.6 56.4 67.01 67.84 69.07 66.2 64.2 63.2
26/01/2019 17:33:52 52.83 52.9 58.84 55.6 54.6 56.4 66.67 67.57 69.07 66.2 64.2 63.2
26/01/2019 17:33:53 53.01 53.09 58.84 55.6 54.6 56.4 66.87 67.41 69.07 66.2 64.2 63.2
26/01/2019 17:33:54 52.2 52.94 58.84 55.6 54.6 56.4 66.75 67.57 69.07 66.2 64.2 63.2
26/01/2019 17:33:55 52.66 52.79 58.84 55.6 54.6 56.4 66.81 67.25 69.07 66.2 64.2 63.2
26/01/2019 17:33:56 53.17 53.16 58.84 55.6 54.6 56.4 66.75 67.65 69.07 66.2 64.2 63.2
26/01/2019 17:33:57 53.68 53.56 58.84 55.6 54.6 56.4 70.21 69.25 69.25 66.2 64.3 63.2
26/01/2019 17:33:58 52.83 53.52 58.84 55.6 54.6 56.4 67.85 69.41 69.41 66.2 64.3 63.2
26/01/2019 17:33:59 52.3 53.13 58.84 55.6 54.6 56.4 66.2 68.32 69.41 66.2 64.3 63.2
26/01/2019 17:34:00 52.95 53.17 58.84 55.6 54.6 56.4 67.12 67.53 69.41 66.2 64.3 63.2
26/01/2019 17:34:01 51.8 52.92 58.84 55.5 54.6 56.4 66.09 67.3 69.41 66.2 64.3 63.2
26/01/2019 17:34:02 52.99 52.93 58.84 55.5 54.6 56.4 67.68 67.54 69.41 66.2 64.3 63.2
26/01/2019 17:34:03 52.29 52.84 58.49 55.5 54.6 56.4 66.01 67.31 69.41 66.2 64.3 63.2
26/01/2019 17:34:04 53.31 53.35 58.49 55.5 54.6 56.4 67.66 67.62 69.41 66.2 64.3 63.2
26/01/2019 17:34:05 52.62 53.35 58.49 55.5 54.6 56.4 68.53 68.44 69.41 66.2 64.3 63.2
26/01/2019 17:34:06 52.95 53.38 58.49 55.5 54.6 56.4 69.22 69.41 69.41 66.2 64.3 63.2
26/01/2019 17:34:07 52.55 53.35 58.49 55.5 54.6 56.4 66.81 69.16 69.41 66.2 64.3 63.2
26/01/2019 17:34:08 52.39 52.76 58.49 55.5 54.6 56.4 67.11 67.86 69.41 66.2 64.3 63.2
26/01/2019 17:34:09 52.91 52.89 58.48 55.5 54.6 56.4 66.39 67.55 69.41 66.1 64.4 63.2
26/01/2019 17:34:10 53.07 53.26 58.25 55.5 54.6 56.4 67.5 67.54 69.41 66.1 64.4 63.2
26/01/2019 17:34:11 51.79 52.99 58.13 55.5 54.6 56.4 66.43 67.65 69.41 66.1 64.4 63.2
26/01/2019 17:34:12 53 52.76 58.13 55.5 54.6 56.4 67.42 67.62 69.41 66.1 64.4 63.2
26/01/2019 17:34:13 53.62 53.4 57.93 55.5 54.6 56.4 67.44 67.72 69.41 66.1 64.4 63.2
26/01/2019 17:34:14 53.41 53.51 57.93 55.5 54.6 56.4 69.84 69.31 69.41 66.2 64.4 63.2
26/01/2019 17:34:15 52.61 53.39 57.18 55.5 54.6 56.4 67.49 69.2 69.41 66.2 64.4 63.2
26/01/2019 17:34:16 52.1 53.06 55.31 55.5 54.6 56.4 65.35 68.4 69.41 66.1 64.4 63.2
26/01/2019 17:34:17 52.54 52.86 54.18 55.5 54.6 56.4 67.04 67.55 69.41 66.1 64.4 63.2
26/01/2019 17:34:18 52.81 52.8 53.65 55.5 54.6 56.4 66.88 67.36 69.41 66.1 64.4 63.2
26/01/2019 17:34:19 53 53.26 53.56 55.5 54.6 56.4 67.61 67.74 69.41 66.1 64.4 63.2
26/01/2019 17:34:20 52.46 52.89 53.56 55.5 54.6 56.4 66.41 67.29 69.41 66.1 64.4 63.2
26/01/2019 17:34:21 50.94 52.75 53.56 55.5 54.6 56.4 61.21 66.7 69.41 66.1 64.4 63.2
26/01/2019 17:34:22 49.86 51.63 53.56 55.5 54.6 56.4 56.64 63.86 69.41 66.1 64.4 63.2
26/01/2019 17:34:23 48.73 50.48 53.56 55.4 54.6 56.4 55.12 60.71 69.41 66.1 64.4 63.2
26/01/2019 17:34:24 50.34 50.17 53.56 55.4 54.6 56.4 56.94 58.12 69.41 66.1 64.4 63.2
26/01/2019 17:34:25 50.45 50.55 53.56 55.4 54.6 56.4 57.2 57.48 69.41 66.1 64.4 63.2
26/01/2019 17:34:26 50.99 50.99 53.56 55.4 54.6 56.4 57.39 57.63 69.41 66 64.4 63.2
26/01/2019 17:34:27 49.83 51.09 53.52 55.4 54.6 56.4 56.48 57.8 69.41 66 64.4 63.2
26/01/2019 17:34:28 49.13 50.23 53.51 55.4 54.6 56.4 54.82 56.82 69.41 66 64.4 63.2
26/01/2019 17:34:29 50.26 50.15 53.51 55.4 54.6 56.4 56.67 56.51 69.41 66 64.4 63.2
26/01/2019 17:34:30 49.43 50.12 53.51 55.4 54.6 56.4 56.77 56.99 69.41 66 64.4 63.2
26/01/2019 17:34:31 47.99 49.64 53.51 55.4 54.6 56.4 54.42 56.56 69.41 66 64.4 63.2
26/01/2019 17:34:32 48.75 48.94 53.51 55.3 54.6 56.4 56.21 56.03 69.41 65.9 64.4 63.2
26/01/2019 17:34:33 47.7 48.67 53.51 55.3 54.6 56.4 54.82 55.88 69.41 65.9 64.4 63.2
26/01/2019 17:34:34 48.16 48.27 53.51 55.3 54.6 56.4 55.04 55.28 69.41 65.9 64.4 63.2
26/01/2019 17:34:35 47.98 48.23 53.51 55.3 54.6 56.4 55.25 55.4 69.41 65.9 64.4 63.2
26/01/2019 17:34:36 46.82 48.16 53.51 55.3 54.6 56.4 53.78 55.21 69.31 65.9 64.4 63.2
26/01/2019 17:34:37 46.71 47.36 53.51 55.3 54.6 56.4 53.68 54.37 69.31 65.9 64.4 63.2
26/01/2019 17:34:38 46.53 46.99 53.51 55.3 54.5 56.4 53.58 53.98 69.31 65.8 64.4 63.2
26/01/2019 17:34:39 46.32 46.69 53.51 55.3 54.5 56.4 54.02 54.01 69.31 65.8 64.4 63.2
26/01/2019 17:34:40 46.36 46.5 53.51 55.3 54.5 56.4 54.48 54.51 69.31 65.8 64.4 63.2
26/01/2019 17:34:41 46.81 46.84 53.51 55.3 54.5 56.4 53.68 54.38 69.31 65.8 64.4 63.2
26/01/2019 17:34:42 45.89 46.59 53.51 55.3 54.5 56.4 53.63 53.94 69.31 65.8 64.4 63.2
26/01/2019 17:34:43 45.77 46.21 53.51 55.3 54.5 56.4 53.25 53.74 69.31 65.8 64.4 63.2
26/01/2019 17:34:44 46.45 46.36 53.39 55.3 54.5 56.4 53.39 53.5 69.2 65.8 64.4 63.2
26/01/2019 17:34:45 46.04 46.39 53.26 55.3 54.5 56.4 53.54 53.65 68.4 65.8 64.4 63.2
26/01/2019 17:34:46 46.23 46.28 53.26 55.3 54.5 56.4 53.59 53.72 67.74 65.8 64.4 63.2
26/01/2019 17:34:47 46.63 46.58 53.26 55.3 54.5 56.4 53.8 53.78 67.74 65.8 64.4 63.2
26/01/2019 17:34:48 46.91 46.82 53.26 55.3 54.5 56.4 53.52 53.85 67.74 65.8 64.4 63.2
26/01/2019 17:34:49 46.62 46.84 52.89 55.3 54.5 56.4 54.48 54.29 67.29 65.8 64.4 63.2
26/01/2019 17:34:50 46.99 47.03 52.75 55.3 54.5 56.4 53.91 54.12 66.7 65.8 64.4 63.2
26/01/2019 17:34:51 46.6 46.9 51.63 55.3 54.5 56.4 54.15 54.16 63.86 65.7 64.4 63.2
26/01/2019 17:34:52 47.48 47.31 51.09 55.3 54.5 56.4 54.14 54.21 60.71 65.7 64.4 63.2
26/01/2019 17:34:53 49.49 48.99 51.09 55.3 54.5 56.4 54.79 54.64 58.12 65.7 64.4 63.2
26/01/2019 17:34:54 49.82 49.54 51.09 55.3 54.5 56.4 55.93 55.49 57.8 65.7 64.4 63.2
26/01/2019 17:34:55 51.27 50.7 51.09 55.3 54.5 56.4 56.54 56.26 57.8 65.7 64.4 63.2
26/01/2019 17:34:56 50.44 50.7 51.09 55.3 54.5 56.4 56.63 56.52 57.8 65.7 64.4 63.2
26/01/2019 17:34:57 49.65 50.57 50.7 55.3 54.5 56.4 56.29 56.72 56.99 65.6 64.4 63.2
26/01/2019 17:34:58 51.79 51.35 51.35 55.3 54.5 56.4 56.33 56.49 56.99 65.6 64.4 63.2
26/01/2019 17:34:59 51.19 51.37 51.37 55.3 54.5 56.4 57.99 57.54 57.54 65.6 64.4 63.2
26/01/2019 17:35:00 52.05 52.02 52.02 55.3 54.5 56.4 56.44 57.41 57.54 65.6 64.4 63.2
26/01/2019 17:35:01 51.05 52 52.02 55.3 54.5 56.4 56.03 56.93 57.54 65.5 64.4 63.2
26/01/2019 17:35:02 51.17 51.64 52.02 55.3 54.5 56.4 57.22 56.96 57.54 65.5 64.4 63.2
26/01/2019 17:35:03 52.42 52.2 52.2 55.3 54.5 56.4 57.43 57.29 57.54 65.5 64.4 63.2
26/01/2019 17:35:04 53.01 52.7 52.7 55.3 54.5 56.4 57.96 57.8 57.8 65.5 64.4 63.2
26/01/2019 17:35:05 52.78 52.95 52.95 55.3 54.5 56.4 57.21 57.96 57.96 65.5 64.4 63.2
26/01/2019 17:35:06 51.77 52.66 52.95 55.3 54.5 56.4 57.51 57.6 57.96 65.4 64.4 63.2
26/01/2019 17:35:07 51.45 52.17 52.95 55.3 54.5 56.4 56.56 57.4 57.96 65.4 64.4 63.2
26/01/2019 17:35:08 51.76 51.89 52.95 55.3 54.5 56.4 56.11 57 57.96 65.4 64.4 63.2
26/01/2019 17:35:09 54.8 53.91 53.91 55.3 54.5 56.4 57.13 56.87 57.96 65.4 64.4 63.2
26/01/2019 17:35:10 53.49 53.94 53.94 55.3 54.5 56.4 56.57 56.96 57.96 65.4 64.4 63.2
26/01/2019 17:35:11 51.57 53.61 53.94 55.3 54.5 56.4 56.61 56.77 57.96 65.3 64.4 63.2
26/01/2019 17:35:12 51.61 52.42 53.94 55.3 54.5 56.4 57.4 57.28 57.96 65.3 64.4 63.2
26/01/2019 17:35:13 51.85 52.13 53.94 55.3 54.5 56.4 59.49 59.43 59.43 65.3 64.4 63.2
26/01/2019 17:35:14 52.06 52.12 53.94 55.3 54.5 56.4 58.94 59.31 59.43 65.3 64.4 63.2
26/01/2019 17:35:15 50.02 52.02 53.94 55.2 54.4 56.4 60.96 60.62 60.62 65.2 64.4 63.2
26/01/2019 17:35:16 52.83 52.22 53.94 55.2 54.4 56.4 61.11 61.74 61.74 65.2 64.4 63.2
26/01/2019 17:35:17 53.19 53.03 53.94 55.2 54.4 56.4 60.4 60.76 61.74 65.2 64.4 63.2
26/01/2019 17:35:18 52.15 52.85 53.94 55.2 54.4 56.4 60.56 61.03 61.74 65.2 64.4 63.2
26/01/2019 17:35:19 52.75 53.03 53.94 55.2 54.4 56.4 59.66 60.83 61.74 65.2 64.4 63.2
26/01/2019 17:35:20 49.93 52.47 53.94 55.2 54.4 56.4 59.5 60.04 61.74 65.2 64.4 63.2
26/01/2019 17:35:21 54.91 53.93 53.94 55.2 54.4 56.4 63.31 62.52 62.52 65.1 64.4 63.2
26/01/2019 17:35:22 53.19 54.41 54.41 55.2 54.4 56.4 60.61 62.32 62.52 65.1 64.4 63.2
26/01/2019 17:35:23 56.24 55.54 55.54 55.2 54.4 56.4 63.1 62.69 62.69 65.1 64.4 63.2
26/01/2019 17:35:24 53.93 55.38 55.54 55.2 54.4 56.4 62.17 62.63 62.69 65.1 64.4 63.2
26/01/2019 17:35:25 51.65 54.48 55.54 55.2 54.4 56.4 61.23 62.33 62.69 65.1 64.4 63.2
26/01/2019 17:35:26 52.12 52.91 55.54 55.2 54.4 56.4 61.51 62.24 62.69 65.1 64.4 63.2
26/01/2019 17:35:27 51.02 52.46 55.54 55.2 54.4 56.4 59.71 61.65 62.69 65 64.4 63.2
26/01/2019 17:35:28 53.96 53.16 55.54 55.2 54.4 56.4 62.21 61.61 62.69 65 64.4 63.2
26/01/2019 17:35:29 52.83 53.24 55.54 55.2 54.4 56.4 61.25 61.89 62.69 65 64.4 63.2
26/01/2019 17:35:30 52.61 53 55.54 55.2 54.4 56.4 60.09 61.43 62.69 65 64.4 63.1
26/01/2019 17:35:31 57.63 56.59 56.59 55.2 54.4 56.4 63.39 62.72 62.72 64.9 64.4 63.1
26/01/2019 17:35:32 52.89 56.32 56.59 55.2 54.4 56.4 60.46 62.56 62.72 64.9 64.4 63.1
26/01/2019 17:35:33 53.58 54.38 56.59 55.2 54.4 56.4 62.18 61.92 62.72 64.9 64.4 63.1
26/01/2019 17:35:34 53.41 54.05 56.59 55.2 54.4 56.4 61.78 62.33 62.72 64.9 64.4 63.1
26/01/2019 17:35:35 53.43 54.48 56.59 55.2 54.4 56.4 60.88 62.15 62.72 64.9 64.4 63.1
26/01/2019 17:35:36 51.58 53.19 56.59 55.2 54.4 56.4 62.54 62.33 62.72 64.9 64.4 63.1
26/01/2019 17:35:37 51.12 52.24 56.59 55.2 54.4 56.4 61.28 61.96 62.72 64.9 64.4 63.1
26/01/2019 17:35:38 51.88 51.95 56.59 55.2 54.4 56.4 60.7 61.78 62.72 64.9 64.4 63.1
26/01/2019 17:35:39 53.56 53.15 56.59 55.2 54.4 56.4 61.96 61.86 62.72 64.8 64.4 63.1
26/01/2019 17:35:40 51.38 53.15 56.59 55.3 54.4 56.4 61.79 62.18 62.72 64.9 64.4 63.1
26/01/2019 17:35:41 53.37 53.03 56.59 55.3 54.4 56.4 61.16 61.99 62.72 64.9 64.4 63.1
26/01/2019 17:35:42 53.29 53.85 56.59 55.2 54.4 56.4 60.43 61.49 62.72 64.9 64.4 63.1
26/01/2019 17:35:43 53.02 53.26 56.59 55.2 54.4 56.4 60.9 61.39 62.72 64.9 64.4 63.1
26/01/2019 17:35:44 53.72 53.69 56.59 55.2 54.4 56.4 62.62 62.33 62.72 64.9 64.4 63.1
26/01/2019 17:35:45 53.27 53.68 56.59 55.2 54.5 56.4 61.41 62.06 62.72 64.9 64.4 63.1
26/01/2019 17:35:46 54.9 54.61 56.59 55.2 54.5 56.4 61.11 62.13 62.72 64.9 64.4 63.1
26/01/2019 17:35:47 52.28 54.19 56.59 55.2 54.5 56.4 61.48 61.9 62.72 64.9 64.4 63.1
26/01/2019 17:35:48 51.41 53.01 56.59 55.1 54.5 56.4 62.09 62.1 62.72 64.9 64.4 63.1
26/01/2019 17:35:49 55.52 54.49 56.59 55.1 54.5 56.4 59.54 61.78 62.72 64.9 64.4 63.1
26/01/2019 17:35:50 57.35 56.92 56.92 55.1 54.5 56.4 61.06 61.35 62.72 64.9 64.4 63.1
26/01/2019 17:35:51 56.73 57.46 57.46 55.1 54.5 56.4 61.72 61.61 62.72 64.9 64.4 63.1
26/01/2019 17:35:52 57.28 57.32 57.46 55.1 54.5 56.4 60.81 61.68 62.72 64.9 64.4 63.1
26/01/2019 17:35:53 55.86 56.89 57.46 55.1 54.5 56.4 62.37 62.3 62.72 64.9 64.4 63.1
26/01/2019 17:35:54 53.44 56.25 57.46 55.1 54.5 56.4 60.58 61.8 62.72 64.9 64.4 63.1
26/01/2019 17:35:55 56.28 55.78 57.46 55.1 54.5 56.4 62.33 62.07 62.72 64.9 64.4 63.1
26/01/2019 17:35:56 55.92 56.35 57.46 55.1 54.5 56.4 62.04 62.06 62.72 64.9 64.4 63.1
26/01/2019 17:35:57 54.24 55.62 57.46 55.1 54.5 56.4 63.16 63.07 63.07 64.9 64.4 63.1
26/01/2019 17:35:58 56.76 56.32 57.46 55 54.5 56.4 60.78 63.11 63.11 64.9 64.4 63.1
26/01/2019 17:35:59 54.48 56.03 57.46 55 54.5 56.3 61.02 61.82 63.11 64.9 64.4 63.1
26/01/2019 17:36:00 57.04 56.75 57.46 55 54.5 56.3 60.62 61.28 63.11 64.9 64.4 63.1
26/01/2019 17:36:01 56.73 56.99 57.46 55 54.5 56.3 63.47 62.68 63.11 64.9 64.4 63.1
26/01/2019 17:36:02 55.73 56.57 57.46 55 54.5 56.3 61.85 62.66 63.11 64.9 64.4 63.1
26/01/2019 17:36:03 56.16 56.72 57.46 55 54.5 56.3 61.11 62.14 63.11 64.9 64.4 63.1
26/01/2019 17:36:04 55.9 56.12 57.46 55 54.5 56.3 61.85 62.23 63.11 64.9 64.4 63.1
26/01/2019 17:36:05 54.86 55.95 57.46 55 54.5 56.3 61.94 62.23 63.11 64.9 64.4 63.1
26/01/2019 17:36:06 57.68 57 57.46 55 54.6 56.3 62.79 62.5 63.11 64.9 64.4 63.1
26/01/2019 17:36:07 55.55 57.25 57.46 55 54.6 56.3 61.38 62.48 63.11 64.9 64.5 63.1
26/01/2019 17:36:08 55.92 56.15 57.46 54.9 54.6 56.3 61.64 61.85 63.11 64.9 64.5 63.1
26/01/2019 17:36:09 54.46 56.04 57.46 54.9 54.6 56.3 61.05 62.34 63.11 64.9 64.5 63.1
26/01/2019 17:36:10 53.96 55.1 57.46 54.9 54.6 56.3 61.35 61.68 63.11 64.9 64.5 63.1
26/01/2019 17:36:11 54.27 54.66 57.46 54.9 54.6 56.3 60.75 61.45 63.11 64.9 64.5 63.1
26/01/2019 17:36:12 56.01 55.73 57.46 54.9 54.6 56.3 61.26 61.54 63.11 64.9 64.5 63.1
26/01/2019 17:36:13 54.61 55.35 57.46 54.9 54.6 56.3 63.05 62.67 63.11 64.9 64.5 63.1
26/01/2019 17:36:14 54.29 54.94 57.46 54.9 54.6 56.3 61.87 62.66 63.11 64.9 64.5 63.1
26/01/2019 17:36:15 55.91 55.91 57.46 54.9 54.6 56.3 62.07 62.5 63.11 64.9 64.5 63.1
26/01/2019 17:36:16 57.39 56.93 57.46 54.9 54.6 56.3 62.64 62.63 63.11 64.9 64.5 63.1
26/01/2019 17:36:17 55.67 56.73 57.46 54.8 54.6 56.3 62.65 62.93 63.11 64.9 64.5 63.1
26/01/2019 17:36:18 54.35 55.99 57.46 54.8 54.6 56.3 62.58 62.77 63.11 64.9 64.5 63.1
26/01/2019 17:36:19 56.45 56.21 57.46 54.8 54.6 56.3 62.03 62.8 63.11 64.9 64.5 63.1
26/01/2019 17:36:20 56.24 56.36 57.46 54.9 54.6 56.3 61.57 62.49 63.11 64.9 64.5 63.1
26/01/2019 17:36:21 55.5 56.34 57.32 54.9 54.6 56.3 61.64 62.17 63.11 64.8 64.5 63.1
26/01/2019 17:36:22 52.33 55.63 57.25 54.9 54.6 56.3 60.32 61.9 63.11 64.8 64.5 63.1
26/01/2019 17:36:23 51.96 53.77 57.25 54.9 54.6 56.3 62.26 62.13 63.11 64.8 64.5 63.1
26/01/2019 17:36:24 52.94 52.93 57.25 54.9 54.6 56.3 60.68 62.14 63.11 64.8 64.5 63.1
26/01/2019 17:36:25 52.63 53.04 57.25 54.9 54.6 56.3 60.6 61.28 63.11 64.7 64.5 63.1
26/01/2019 17:36:26 54.08 53.64 57.25 54.9 54.6 56.3 60.74 61.13 63.11 64.7 64.5 63.1
26/01/2019 17:36:27 54.18 54.42 57.25 54.9 54.6 56.3 60.03 60.93 63.11 64.7 64.5 63.1
26/01/2019 17:36:28 53.85 53.99 57.25 54.9 54.6 56.3 61.53 61.46 62.93 64.7 64.5 63.1
26/01/2019 17:36:29 53.04 54.07 57.25 54.9 54.6 56.3 61.67 62.06 62.93 64.7 64.5 63.1
26/01/2019 17:36:30 52.42 53.56 57.25 54.9 54.6 56.3 61.11 61.78 62.93 64.6 64.5 63.1
26/01/2019 17:36:31 54.3 53.73 57.25 54.9 54.6 56.3 64.15 63.58 63.58 64.6 64.5 63.1
26/01/2019 17:36:32 53.86 54.1 57.25 54.9 54.6 56.3 61.43 63.59 63.59 64.6 64.5 63.1
26/01/2019 17:36:33 53.75 53.87 57.25 54.9 54.6 56.3 61.28 62.65 63.59 64.6 64.5 63.1
26/01/2019 17:36:34 54 54.09 57.25 54.9 54.6 56.3 60.97 61.64 63.59 64.6 64.5 63.1
26/01/2019 17:36:35 53.06 53.92 57.25 54.9 54.6 56.3 60.99 61.43 63.59 64.5 64.5 63.1
26/01/2019 17:36:36 54.3 54.1 57.25 54.9 54.6 56.3 61.12 61.37 63.59 64.5 64.5 63.1
26/01/2019 17:36:37 53.94 54.48 56.93 54.9 54.6 56.3 61 61.7 63.59 64.5 64.5 63.1
26/01/2019 17:36:38 55.1 54.98 56.93 54.9 54.6 56.3 62.45 61.93 63.59 64.5 64.5 63.1
26/01/2019 17:36:39 55.37 55.37 56.93 54.9 54.6 56.3 62.13 62.23 63.59 64.4 64.5 63.1
26/01/2019 17:36:40 54.02 55.39 56.93 54.9 54.6 56.3 61.7 62.56 63.59 64.4 64.5 63.1
26/01/2019 17:36:41 56.59 55.99 56.93 54.9 54.6 56.3 63.1 62.81 63.59 64.4 64.5 63.1
26/01/2019 17:36:42 54.98 56.06 56.93 54.9 54.6 56.3 61.84 62.8 63.59 64.4 64.5 63.1
26/01/2019 17:36:43 55.26 55.56 56.93 54.9 54.6 56.3 61.26 62.39 63.59 64.4 64.5 63.1
26/01/2019 17:36:44 55.02 55.31 56.93 55 54.6 56.3 61.37 61.74 63.59 64.3 64.5 63.1
26/01/2019 17:36:45 54.62 55.17 56.93 55 54.6 56.3 62.73 62.48 63.59 64.3 64.5 63.1
26/01/2019 17:36:46 55.28 55.26 56.73 55 54.6 56.3 61.13 62.52 63.59 64.3 64.5 63.1
26/01/2019 17:36:47 56.22 56.37 56.37 54.9 54.6 56.3 61.71 61.88 63.59 64.3 64.5 63.1
26/01/2019 17:36:48 55.21 55.54 56.37 55 54.7 56.3 61.71 61.89 63.59 64.2 64.5 63.1
26/01/2019 17:36:49 56.16 56.3 56.37 55 54.7 56.3 60.91 62.08 63.59 64.2 64.5 63.1
26/01/2019 17:36:50 53.74 55.85 56.37 55 54.7 56.3 61.62 61.59 63.59 64.2 64.5 63.1
26/01/2019 17:36:51 54.8 54.92 56.37 55 54.7 56.3 61.45 61.89 63.59 64.2 64.5 63.1
26/01/2019 17:36:52 55.9 55.57 56.37 55 54.7 56.3 61.16 61.72 63.59 64.2 64.5 63.1
26/01/2019 17:36:53 57.5 57.02 57.02 55 54.7 56.3 62.61 62.23 63.59 64.1 64.5 63.1
26/01/2019 17:36:54 55.74 57.03 57.03 55 54.7 56.3 61.35 62.41 63.59 64.1 64.5 63.1
26/01/2019 17:36:55 54.25 56.12 57.03 55 54.7 56.3 63.79 63.47 63.59 64.1 64.5 63.1
26/01/2019 17:36:56 55.41 55.54 57.03 55 54.7 56.3 61.41 63.44 63.59 64.1 64.5 63.1
26/01/2019 17:36:57 56.21 56.25 57.03 55 54.7 56.3 61.91 62.41 63.59 64 64.5 63.1
26/01/2019 17:36:58 58.04 57.73 57.73 55 54.7 56.3 62.27 62.27 63.59 64 64.5 63.1
26/01/2019 17:36:59 57.57 57.79 57.79 55.1 54.7 56.3 62.02 62.35 63.59 64 64.5 63.1
26/01/2019 17:37:00 58.03 58.05 58.05 55.1 54.7 56.3 62.51 62.62 63.59 64 64.5 63.1
26/01/2019 17:37:01 55.14 57.88 58.05 55.1 54.7 56.3 61.11 62.35 63.59 64 64.5 63.1
26/01/2019 17:37:02 56.28 56.43 58.05 55.1 54.7 56.3 63.18 62.75 63.47 63.9 64.5 63.1
26/01/2019 17:37:03 57.3 57.5 58.05 55.1 54.7 56.3 61.67 62.74 63.47 63.9 64.5 63.1
26/01/2019 17:37:04 55.28 56.72 58.05 55.1 54.7 56.3 62.44 62.57 63.47 63.9 64.5 63.1
26/01/2019 17:37:05 56.38 56.33 58.05 55.1 54.7 56.3 62.12 62.75 63.47 63.9 64.5 63.1
26/01/2019 17:37:06 55.41 56.5 58.05 55.1 54.7 56.3 60.76 62.24 63.47 63.8 64.5 63.1
26/01/2019 17:37:07 55.53 55.81 58.05 55.1 54.7 56.3 61.14 61.38 63.47 63.8 64.5 63.1
26/01/2019 17:37:08 56.75 56.38 58.05 55.1 54.7 56.3 62.86 62.55 63.47 63.8 64.5 63.1
26/01/2019 17:37:09 55.28 56.6 58.05 55.1 54.7 56.3 62.31 62.87 63.47 63.8 64.5 63.1
26/01/2019 17:37:10 56.23 56.23 58.05 55.1 54.8 56.3 62.36 62.4 63.47 63.8 64.5 63.1
26/01/2019 17:37:11 55.15 56.06 58.05 55.2 54.8 56.3 62.65 63.03 63.47 63.8 64.5 63.1
26/01/2019 17:37:12 53.76 55.69 58.05 55.2 54.8 56.3 61.65 62.65 63.47 63.8 64.5 63.1
26/01/2019 17:37:13 55.54 55.22 58.05 55.2 54.8 56.3 62.36 62.39 63.47 63.8 64.5 63.1
26/01/2019 17:37:14 57.46 57.04 58.05 55.2 54.8 56.3 61.85 62.38 63.47 63.8 64.5 63.1
26/01/2019 17:37:15 54.63 56.39 58.05 55.2 54.8 56.3 62.7 62.65 63.47 63.8 64.5 63.1
26/01/2019 17:37:16 55.06 55.65 58.05 55.2 54.8 56.3 61.5 62.94 63.47 63.8 64.5 63.1
26/01/2019 17:37:17 53.78 55.12 58.05 55.2 54.8 56.3 61.01 61.9 63.47 63.8 64.5 63.1
26/01/2019 17:37:18 54.65 54.74 58.05 55.1 54.8 56.3 60.89 61.42 63.47 63.8 64.5 63.1
26/01/2019 17:37:19 55.9 55.58 58.05 55.1 54.8 56.3 60.91 61.17 63.47 63.8 64.5 63.1
26/01/2019 17:37:20 55.11 55.64 58.05 55.1 54.8 56.3 61.55 61.53 63.47 63.8 64.5 63.1
26/01/2019 17:37:21 54.51 55.34 58.05 55.1 54.8 56.3 62.21 62.22 63.47 63.8 64.6 63.1
26/01/2019 17:37:22 54.64 54.95 58.05 55.1 54.8 56.3 62.01 62.32 63.47 63.8 64.6 63.1
26/01/2019 17:37:23 54.92 55.22 58.05 55.1 54.8 56.3 62.45 62.7 63.47 63.8 64.6 63.1
26/01/2019 17:37:24 54.75 55.04 58.05 55.1 54.8 56.3 63.07 62.99 63.47 63.8 64.6 63.1
26/01/2019 17:37:25 53.83 54.73 58.05 55.1 54.8 56.3 62.76 63.08 63.44 63.8 64.6 63.1
26/01/2019 17:37:26 56 55.55 58.05 55 54.8 56.3 62.59 63.74 63.74 63.8 64.6 63.1
26/01/2019 17:37:27 55.91 55.79 58.05 55 54.8 56.3 63 63.3 63.74 63.8 64.6 63.1
26/01/2019 17:37:28 60.16 59.38 59.38 55.1 54.8 56.3 63.07 63.45 63.74 63.8 64.6 63.1
26/01/2019 17:37:29 57.44 58.89 59.38 55 54.8 56.2 61.34 62.88 63.74 63.8 64.6 63.1
26/01/2019 17:37:30 55.06 58.08 59.38 55 54.8 56.2 62.45 62.4 63.74 63.8 64.6 63.1
26/01/2019 17:37:31 55.32 56.5 59.38 55 54.8 56.2 61.72 62.41 63.74 63.8 64.6 63.1
26/01/2019 17:37:32 54.06 55.98 59.38 55 54.8 56.2 60.13 62.14 63.74 63.8 64.6 63.1
26/01/2019 17:37:33 52.7 54.93 59.38 55 54.8 56.2 59.67 61.03 63.74 63.8 64.6 63.1
26/01/2019 17:37:34 54.83 54.65 59.38 55 54.8 56.2 59.53 60.24 63.74 63.8 64.6 63.1
26/01/2019 17:37:35 55.29 55.13 59.38 55 54.8 56.2 60.77 60.73 63.74 63.8 64.6 63.1
26/01/2019 17:37:36 54.78 55.18 59.38 55 54.8 56.2 60.73 60.79 63.74 63.8 64.6 63.1
26/01/2019 17:37:37 55.66 55.87 59.38 54.9 54.8 56.2 60.91 61.28 63.74 63.8 64.6 63.1
26/01/2019 17:37:38 53.73 55.12 59.38 54.9 54.8 56.2 61.03 61.36 63.74 63.8 64.6 63.1
26/01/2019 17:37:39 54.22 54.69 59.38 54.9 54.8 56.2 61.34 61.26 63.74 63.8 64.6 63.1
26/01/2019 17:37:40 52.75 54.2 59.38 54.9 54.8 56.2 60.65 61.26 63.74 63.8 64.6 63.1
26/01/2019 17:37:41 54.12 53.99 59.38 54.9 54.8 56.2 62.32 61.9 63.74 63.8 64.6 63.1
26/01/2019 17:37:42 56.55 56.13 59.38 54.9 54.8 56.2 63.35 62.96 63.74 63.8 64.6 63.1
26/01/2019 17:37:43 54.9 55.27 59.38 54.8 54.8 56.2 66.72 65.89 65.89 63.9 64.6 63.1
26/01/2019 17:37:44 56.52 56.3 59.38 54.8 54.8 56.2 69.58 69.62 69.62 63.9 64.6 63.1
26/01/2019 17:37:45 58.91 58.23 59.38 54.8 54.8 56.2 74.52 73.38 73.38 64.1 64.6 63.1
26/01/2019 17:37:46 55.02 57.82 59.38 54.8 54.8 56.2 62.82 72.4 73.38 64.1 64.6 63.1
26/01/2019 17:37:47 54.98 56.62 59.38 54.8 54.8 56.2 62.15 68.82 73.38 64.1 64.6 63.1
26/01/2019 17:37:48 52.18 55.29 59.38 54.8 54.8 56.2 61.9 65.89 73.38 64.1 64.6 63.1
26/01/2019 17:37:49 53.74 54.19 59.38 54.8 54.8 56.2 61.62 64.03 73.38 64.1 64.6 63.1
26/01/2019 17:37:50 54.68 54.57 59.38 54.8 54.8 56.2 62 62.77 73.38 64.1 64.6 63.1
26/01/2019 17:37:51 51.89 54.5 59.38 54.8 54.8 56.2 61.07 62.47 73.38 64.1 64.6 63.1
26/01/2019 17:37:52 52.4 53.08 59.38 54.8 54.8 56.2 62.9 62.44 73.38 64.1 64.6 63.1
26/01/2019 17:37:53 53.45 53.32 59.38 54.8 54.8 56.2 61.44 62.43 73.38 64 64.6 63.1
26/01/2019 17:37:54 52.84 53.41 59.38 54.8 54.8 56.2 60.7 61.81 73.38 64 64.6 63.1
26/01/2019 17:37:55 53.91 53.73 59.38 54.8 54.8 56.2 61.86 61.81 73.38 64 64.6 63.1
26/01/2019 17:37:56 54.52 54.39 59.38 54.8 54.8 56.2 63.12 62.78 73.38 64 64.6 63.1
26/01/2019 17:37:57 56.96 56.59 59.38 54.8 54.8 56.2 62.19 62.62 73.38 63.9 64.6 63.1
26/01/2019 17:37:58 52.79 56.37 58.89 54.8 54.8 56.2 62.26 62.86 73.38 63.9 64.6 63.1
26/01/2019 17:37:59 51.98 54.47 58.23 54.8 54.8 56.2 62.66 62.89 73.38 63.9 64.6 63.1
26/01/2019 17:38:00 52.87 53.21 58.23 54.8 54.8 56.2 60.26 62.45 73.38 63.9 64.6 63.1
26/01/2019 17:38:01 56.42 55.65 58.23 54.8 54.8 56.2 62.14 62.23 73.38 63.9 64.6 63.1
26/01/2019 17:38:02 54.25 55.6 58.23 54.8 54.8 56.2 61.68 62.27 73.38 63.8 64.6 63.1
26/01/2019 17:38:03 53.09 54.69 58.23 54.8 54.8 56.2 61.05 62.13 73.38 63.8 64.6 63.1
26/01/2019 17:38:04 51.87 53.59 58.23 54.8 54.8 56.2 61.06 61.54 73.38 63.8 64.6 63.1
26/01/2019 17:38:05 53.46 53.28 58.23 54.8 54.8 56.2 61.01 61.26 73.38 63.7 64.6 63.1
26/01/2019 17:38:06 53.83 53.82 58.23 54.8 54.8 56.2 60.36 61.34 73.38 63.7 64.6 63.1
26/01/2019 17:38:07 54.08 54.43 58.23 54.8 54.8 56.2 61.29 61.21 73.38 63.7 64.6 63.1
26/01/2019 17:38:08 52.97 53.87 58.23 54.8 54.8 56.2 61.93 61.92 73.38 63.7 64.6 63.1
26/01/2019 17:38:09 54.18 54.18 58.23 54.8 54.8 56.2 61.96 62.28 73.38 63.7 64.6 63.1
26/01/2019 17:38:10 58.06 57.1 58.23 54.8 54.8 56.2 62.86 62.77 73.38 63.6 64.6 63.1
26/01/2019 17:38:11 56.41 56.93 58.23 54.8 54.8 56.2 62.1 62.61 73.38 63.6 64.6 63.1
26/01/2019 17:38:12 57.02 57.11 58.23 54.8 54.8 56.2 62.83 62.88 73.38 63.6 64.6 63.1
26/01/2019 17:38:13 58.31 58.08 58.23 54.7 54.8 56.2 62.57 62.79 73.38 63.6 64.6 63.1
26/01/2019 17:38:14 56.71 58.28 58.28 54.7 54.8 56.2 61.16 62.89 73.38 63.5 64.6 63.1
26/01/2019 17:38:15 56.42 57.6 58.28 54.7 54.8 56.3 62.95 62.69 72.4 63.5 64.6 63.1
26/01/2019 17:38:16 53.9 56.45 58.28 54.7 54.8 56.3 62.05 62.52 68.82 63.5 64.6 63.1
26/01/2019 17:38:17 55.14 55.45 58.28 54.6 54.8 56.2 62.33 62.53 65.89 63.5 64.6 63.1
26/01/2019 17:38:18 56.5 56.16 58.28 54.6 54.8 56.2 62.98 63.11 64.03 63.4 64.6 63.1
26/01/2019 17:38:19 54.27 55.93 58.28 54.6 54.8 56.2 62.32 62.77 63.11 63.4 64.6 63.1
26/01/2019 17:38:20 55.65 55.68 58.28 54.6 54.8 56.2 62.72 63.3 63.3 63.4 64.6 63.1
26/01/2019 17:38:21 55.38 55.92 58.28 54.6 54.8 56.2 61.65 62.41 63.3 63.4 64.6 63.1
26/01/2019 17:38:22 54.7 55.23 58.28 54.6 54.8 55.9 60.79 61.9 63.3 63.3 64.6 63.1
26/01/2019 17:38:23 57.38 56.64 58.28 54.6 54.8 55.8 62.43 62.32 63.3 63.3 64.6 63.1
26/01/2019 17:38:24 55.64 56.68 58.28 54.6 54.8 55.8 62.62 63.05 63.3 63.3 64.6 63.1
26/01/2019 17:38:25 63.16 62.42 62.42 54.6 54.8 55.8 64.28 63.95 63.95 63.3 64.7 63.1
26/01/2019 17:38:26 57.1 61.67 62.42 54.6 54.8 55.8 62.24 63.71 63.95 63.2 64.7 63.1
26/01/2019 17:38:27 53.83 59.36 62.42 54.6 54.8 55.8 62.36 62.87 63.95 63.2 64.7 63.1
26/01/2019 17:38:28 55.38 56.65 62.42 54.6 54.8 55.8 62.51 62.77 63.95 63.2 64.7 63.1
26/01/2019 17:38:29 57.27 57.02 62.42 54.6 54.8 55.8 62.19 62.95 63.95 63.1 64.7 63.1
26/01/2019 17:38:30 54.95 56.56 62.42 54.6 54.8 55.8 62.35 62.75 63.95 63.1 64.7 63.1
26/01/2019 17:38:31 60.86 59.97 62.42 54.6 54.8 55.8 64.89 64.46 64.46 63.1 64.7 63.1
26/01/2019 17:38:32 55.26 59.45 62.42 54.6 54.8 55.8 61.87 63.98 64.46 63.1 64.7 63.1
26/01/2019 17:38:33 58.2 58.26 62.42 54.6 54.8 55.8 63.22 63.34 64.46 63.1 64.7 63.1
26/01/2019 17:38:34 57.44 58.02 62.42 54.6 54.8 55.8 61.48 63.18 64.46 63 64.7 63.1
26/01/2019 17:38:35 55.34 57.92 62.42 54.6 54.8 55.8 61.81 62.39 64.46 63 64.7 63.1
26/01/2019 17:38:36 58.55 57.87 62.42 54.6 54.8 55.8 63.11 62.78 64.46 63 64.7 63.1
26/01/2019 17:38:37 59.16 58.78 62.42 54.6 54.8 55.8 63.08 63.4 64.46 62.9 64.7 63.1
26/01/2019 17:38:38 61.55 61.36 62.42 54.6 54.8 55.8 64.25 64.22 64.46 62.9 64.7 63.1
26/01/2019 17:38:39 56.73 60.5 62.42 54.6 54.8 55.8 63.28 63.77 64.46 62.9 64.7 63.1
26/01/2019 17:38:40 55.01 58.54 62.42 54.6 54.8 55.8 62.25 63.54 64.46 62.9 64.7 63.1
26/01/2019 17:38:41 54.16 56.67 62.42 54.6 54.8 55.8 62.68 63.14 64.46 62.8 64.7 63.1
26/01/2019 17:38:42 53.66 55.19 62.42 54.6 54.8 55.8 61.75 62.78 64.46 62.8 64.7 63.1
26/01/2019 17:38:43 54.17 54.37 62.42 54.6 54.8 55.8 61.46 62.33 64.46 62.8 64.7 63.1
26/01/2019 17:38:44 53.77 54.37 62.42 54.6 54.8 55.8 61.8 61.87 64.46 62.8 64.7 63.1
26/01/2019 17:38:45 54.23 54.38 62.42 54.5 54.8 55.8 64.54 63.88 64.46 62.8 64.7 63.1
26/01/2019 17:38:46 53.49 54.44 62.42 54.5 54.8 55.8 62.24 63.92 64.46 62.8 64.7 63.1
26/01/2019 17:38:47 52.99 53.82 62.42 54.5 54.8 55.8 63.39 63.35 64.46 62.8 64.7 63.1
26/01/2019 17:38:48 53.67 53.58 62.42 54.5 54.8 55.8 61.99 63.71 64.46 62.8 64.7 63.1
26/01/2019 17:38:49 52.82 53.64 62.42 54.5 54.8 55.8 59.57 62.3 64.46 62.7 64.7 63.1
26/01/2019 17:38:50 52.43 53.3 62.42 54.5 54.8 55.8 59.28 60.74 64.46 62.7 64.7 63.1
26/01/2019 17:38:51 52.02 52.61 62.42 54.5 54.8 55.8 60.14 60.18 64.46 62.7 64.7 63.1
26/01/2019 17:38:52 62.18 61.5 62.42 54.6 54.8 55.8 62.73 62.53 64.46 62.6 64.7 63.1
26/01/2019 17:38:53 49.94 60.58 62.42 54.6 54.8 55.8 57.02 61.95 64.46 62.6 64.7 63.1
26/01/2019 17:38:54 48.15 56.96 62.42 54.6 54.8 55.8 57.21 59.57 64.46 62.6 64.7 63.1
26/01/2019 17:38:55 48.19 53.57 61.67 54.6 54.8 55.8 55.64 58.27 64.46 62.5 64.7 63.1
26/01/2019 17:38:56 47.13 50.91 61.5 54.6 54.8 55.8 56.02 56.72 64.46 62.5 64.7 63.1
26/01/2019 17:38:57 46.93 49 61.5 54.6 54.8 55.8 54.81 56.27 64.46 62.4 64.7 63.1
26/01/2019 17:38:58 64.97 64.05 64.05 54.7 54.9 55.8 64.66 63.8 64.46 62.4 64.7 63.1
26/01/2019 17:38:59 50.75 61.39 64.05 54.7 54.8 55.8 56.46 61.63 64.46 62.4 64.7 63.1
26/01/2019 17:39:00 46.15 57.66 64.05 54.7 54.8 55.8 54.47 59.06 64.46 62.3 64.7 63.1
26/01/2019 17:39:01 45.84 53.88 64.05 54.7 54.8 55.8 54.34 56.75 64.22 62.3 64.7 63.1
26/01/2019 17:39:02 46.44 50.65 64.05 54.7 54.8 55.8 53.58 55.45 64.22 62.2 64.7 63.1
26/01/2019 17:39:03 45.89 48.59 64.05 54.7 54.8 55.8 53.72 54.43 64.22 62.2 64.7 63.1
26/01/2019 17:39:04 46.65 47.12 64.05 54.7 54.8 55.8 54.07 54.22 64.22 62.2 64.7 63.1
26/01/2019 17:39:05 47.42 47.37 64.05 54.7 54.8 55.8 54.39 54.32 64.22 62.1 64.7 63.1
26/01/2019 17:39:06 47.53 47.62 64.05 54.7 54.8 55.8 53.59 54.31 64.22 62 64.7 63
26/01/2019 17:39:07 53.16 52.06 64.05 54.7 54.8 55.8 56.66 55.91 64.22 62 64.7 63
26/01/2019 17:39:08 57.04 56.46 64.05 54.7 54.9 55.8 59.29 58.85 63.92 61.9 64.7 63
26/01/2019 17:39:09 60.05 59.12 64.05 54.7 54.9 55.8 63.15 62.13 63.92 61.9 64.7 63
26/01/2019 17:39:10 54.68 59.02 64.05 54.7 54.9 55.8 58.24 62.02 63.92 61.9 64.7 63
26/01/2019 17:39:11 54.79 56.76 64.05 54.7 54.9 55.8 58.95 60.06 63.92 61.8 64.7 63
26/01/2019 17:39:12 57.39 57.27 64.05 54.8 54.9 55.8 59.7 59.98 63.92 61.8 64.7 63
26/01/2019 17:39:13 52.14 56.77 64.05 54.8 54.9 55.8 56.94 59.57 63.92 61.8 64.7 63
26/01/2019 17:39:14 58.52 57.75 64.05 54.8 54.9 55.8 60.2 59.99 63.92 61.7 64.7 63
26/01/2019 17:39:15 54.16 57.18 64.05 54.8 54.9 55.8 57.2 59.22 63.92 61.6 64.7 63
26/01/2019 17:39:16 51.25 55.45 64.05 54.8 54.9 55.8 57.79 58.38 63.8 61.6 64.7 63
26/01/2019 17:39:17 53.07 53.34 64.05 54.8 54.9 55.8 56.56 57.78 63.8 61.5 64.7 63
26/01/2019 17:39:18 52.47 53.42 64.05 54.8 54.9 55.8 57.67 57.5 63.8 61.5 64.7 63
26/01/2019 17:39:19 53.47 53.44 64.05 54.8 54.9 55.7 56.88 57.55 63.8 61.4 64.7 63
26/01/2019 17:39:20 52.53 53.64 64.05 54.8 54.9 55.7 56.79 57.3 63.8 61.4 64.7 63
26/01/2019 17:39:21 49.46 52.58 64.05 54.8 54.9 55.7 58.23 57.93 63.8 61.4 64.7 63
26/01/2019 17:39:22 48.88 51.15 64.05 54.8 54.9 55.5 61.58 60.85 63.8 61.4 64.7 63
26/01/2019 17:39:23 50.6 50.51 64.05 54.8 54.9 55.5 62.97 62.43 63.8 61.4 64.7 63
26/01/2019 17:39:24 51.34 51.73 64.05 54.8 54.9 55.5 60.2 62.38 63.8 61.4 64.7 63
26/01/2019 17:39:25 48.78 50.77 64.05 54.8 54.9 55.5 62.73 62.38 63.8 61.4 64.7 63
26/01/2019 17:39:26 49.61 49.81 64.05 54.8 54.9 55.5 62.16 62.82 63.8 61.5 64.7 63
26/01/2019 17:39:27 48.63 49.88 64.05 54.8 54.9 55.5 61.85 62.21 63.8 61.5 64.7 63
26/01/2019 17:39:28 49.38 49.86 61.39 54.8 54.9 55.5 63.34 63.27 63.27 61.5 64.7 63
26/01/2019 17:39:29 53.71 52.39 59.12 54.8 54.9 55.5 59.75 63.11 63.27 61.5 64.7 63
26/01/2019 17:39:30 49.86 52.21 59.12 54.8 54.9 55.5 54.72 61.06 63.27 61.5 64.7 63
26/01/2019 17:39:31 54.22 53.36 59.12 54.8 54.9 55.5 59.88 59.53 63.27 61.5 64.7 63
26/01/2019 17:39:32 52.86 53.39 59.12 54.8 54.9 55.5 62.47 61.95 63.27 61.5 64.7 63
26/01/2019 17:39:33 53.98 53.73 59.12 54.8 54.9 55.5 63.4 63.11 63.27 61.5 64.7 63
26/01/2019 17:39:34 53.13 54.16 59.12 54.8 54.9 55.5 60.85 63.13 63.27 61.5 64.7 63
26/01/2019 17:39:35 54.74 54.39 59.12 54.8 54.9 55.5 63.74 63.26 63.27 61.6 64.7 63
26/01/2019 17:39:36 52.74 54.38 59.12 54.8 54.9 55.5 61.93 63.76 63.76 61.6 64.7 63
26/01/2019 17:39:37 52.91 53.77 59.12 54.8 54.9 55.5 62.9 62.8 63.76 61.6 64.7 63
26/01/2019 17:39:38 54.03 53.74 59.12 54.9 54.9 55.5 63.37 63.45 63.76 61.6 64.7 63
26/01/2019 17:39:39 53.91 53.94 59.02 54.9 54.9 55.5 61.21 63.2 63.76 61.6 64.7 63
26/01/2019 17:39:40 54.24 54.36 57.75 54.9 55 55.5 62.75 62.65 63.76 61.6 64.7 63
26/01/2019 17:39:41 52.79 54.15 57.75 54.9 55 55.5 61.31 62.97 63.76 61.6 64.7 63
26/01/2019 17:39:42 52.48 53.38 57.75 54.9 55 55.5 62.37 62.26 63.76 61.7 64.7 63
26/01/2019 17:39:43 54.26 53.93 57.75 54.9 55 55.5 62.91 63.04 63.76 61.7 64.7 63
26/01/2019 17:39:44 52.79 53.85 57.18 54.9 55 55.5 61.31 62.48 63.76 61.7 64.7 63
26/01/2019 17:39:45 54.03 54.14 55.45 54.9 55 55.5 63.32 63.01 63.76 61.7 64.7 63
26/01/2019 17:39:46 53.41 53.82 54.39 54.9 55 55.5 60.68 62.95 63.76 61.7 64.7 63
26/01/2019 17:39:47 52.48 53.57 54.39 54.9 55 55.5 62.52 62.42 63.76 61.7 64.7 63
26/01/2019 17:39:48 54.77 54.41 54.41 54.9 55 55.5 63.1 63.28 63.76 61.8 64.7 63
26/01/2019 17:39:49 54.78 54.78 54.78 55 55 55.5 58.07 62.59 63.76 61.8 64.7 63
26/01/2019 17:39:50 54.41 54.97 54.97 55 55 55.5 58.41 60.28 63.76 61.8 64.7 63
26/01/2019 17:39:51 53.4 54.48 54.97 55 55 55.5 59.91 59.87 63.76 61.8 64.7 63
26/01/2019 17:39:52 53.26 53.99 54.97 55 55 55.5 62.87 61.94 63.76 61.8 64.7 63
26/01/2019 17:39:53 53.75 53.99 54.97 55 55 55.5 62.58 62.95 63.76 61.8 64.7 63
26/01/2019 17:39:54 52.53 54.02 54.97 55 55 55.5 61.95 62.24 63.76 61.8 64.7 63
26/01/2019 17:39:55 53.56 53.69 54.97 55 55 55.4 62.3 62.69 63.76 61.8 64.7 63
26/01/2019 17:39:56 53.34 53.4 54.97 55 55 55.4 60.99 62.33 63.76 61.8 64.7 63
26/01/2019 17:39:57 51.73 53.37 54.97 55 55 55.4 62.32 62.26 63.76 61.8 64.7 63
26/01/2019 17:39:58 55.45 54.54 54.97 55 55 55.4 62.44 63 63.76 61.9 64.8 63
26/01/2019 17:39:59 52.57 54.53 54.97 55 55 55.4 62.43 62.49 63.76 61.9 64.8 63
26/01/2019 17:40:00 54.36 54.19 54.97 55 55 55.4 63.4 63.43 63.76 61.9 64.8 63
26/01/2019 17:40:01 52.31 54.05 54.97 55 55 55.4 61.69 63.1 63.76 61.9 64.8 63
26/01/2019 17:40:02 52.3 52.99 54.97 55 55 55.4 62.53 62.69 63.76 61.9 64.8 63
26/01/2019 17:40:03 53.72 53.55 54.97 55 55 55.4 61.71 63.05 63.76 61.9 64.8 63
26/01/2019 17:40:04 53.06 53.64 54.97 55 55 55.4 62.43 62.44 63.76 61.9 64.8 63
26/01/2019 17:40:05 52.79 53.24 54.97 55 55 55.4 62.44 62.87 63.76 61.9 64.8 63
26/01/2019 17:40:06 53.84 53.8 54.97 55 55 55.4 61.58 62.29 63.45 61.9 64.8 63
26/01/2019 17:40:07 53.76 54.03 54.97 55 55 55.4 62.76 62.68 63.45 62 64.8 63
26/01/2019 17:40:08 53.81 54.18 54.97 55 54.9 55.4 60.27 62.63 63.43 62 64.8 63
26/01/2019 17:40:09 54.16 54.14 54.97 55 54.9 55.4 62.57 62.38 63.43 62 64.8 63
26/01/2019 17:40:10 53.59 54.3 54.97 55 54.9 55.4 63.12 63.36 63.43 62 64.8 63
26/01/2019 17:40:11 54.14 54.03 54.97 55 54.9 55.4 62.4 62.85 63.43 62 64.8 63
26/01/2019 17:40:12 53.75 53.99 54.97 55 54.9 55.4 62.89 62.99 63.43 62 64.8 63
26/01/2019 17:40:13 55.06 54.96 54.97 55.1 54.9 55.4 60.3 63.04 63.43 62 64.8 63
26/01/2019 17:40:14 55.45 55.19 55.19 55.1 54.9 55.4 62.77 62.38 63.43 62 64.8 63
26/01/2019 17:40:15 56.41 56.08 56.08 55.1 54.9 55.4 62.98 63.18 63.43 62 64.8 63
26/01/2019 17:40:16 54.92 56.03 56.08 55.1 55 55.4 63.14 63.16 63.43 62 64.8 63
26/01/2019 17:40:17 55.64 55.85 56.08 55.1 55 55.4 63.39 63.6 63.6 62 64.8 63
26/01/2019 17:40:18 56.07 56.01 56.08 55.1 55 55.4 61.38 63.4 63.6 62 64.8 63
26/01/2019 17:40:19 57.18 56.94 56.94 55.1 55 55.4 63.12 63.1 63.6 62.1 64.8 63
26/01/2019 17:40:20 55.91 56.95 56.95 55.1 55 55.4 62.49 63.28 63.6 62.1 64.8 63
26/01/2019 17:40:21 55.14 56.57 56.95 55.1 55 55.4 62.69 62.77 63.6 62.1 64.8 63
26/01/2019 17:40:22 58.15 57.41 57.41 55.1 55 55.4 63.98 63.85 63.85 62.1 64.8 63
26/01/2019 17:40:23 57.5 57.73 57.73 55.2 55 55.4 60.12 63.51 63.85 62.1 64.8 63
26/01/2019 17:40:24 59.94 59.5 59.5 55.2 55 55.4 60.04 61.72 63.85 62.1 64.8 63
26/01/2019 17:40:25 56.84 59.21 59.5 55.2 55 55.4 60.39 61.21 63.85 62.1 64.8 63
26/01/2019 17:40:26 55.98 57.56 59.5 55.2 55 55.4 61.07 61 63.85 62.1 64.8 63
26/01/2019 17:40:27 56.76 56.94 59.5 55.2 55 55.4 62.36 62.21 63.85 62.1 64.8 63
26/01/2019 17:40:28 56.83 57.31 59.5 55.2 55 55.4 59.15 61.94 63.85 62.1 64.8 63
26/01/2019 17:40:29 56.61 57.05 59.5 55.2 55 55.4 62.87 62.16 63.85 62.1 64.8 63
26/01/2019 17:40:30 61 60.62 60.62 55.3 55.1 55.4 63.21 63.97 63.97 62.1 64.8 63
26/01/2019 17:40:31 55.98 59.05 60.62 55.3 55.1 55.4 61.32 62.27 63.97 62.1 64.8 63
26/01/2019 17:40:32 56.22 57.48 60.62 55.3 55.1 55.4 61.8 62.28 63.97 62.1 64.8 63
26/01/2019 17:40:33 57.04 57.72 60.62 55.3 55.1 55.4 60.31 61.71 63.97 62.1 64.8 63
26/01/2019 17:40:34 53.6 56.59 60.62 55.3 55.1 55.4 61.88 61.75 63.97 62.1 64.8 63
26/01/2019 17:40:35 53.18 54.96 60.62 55.3 55.1 55.4 59 62.05 63.97 62.1 64.8 63
26/01/2019 17:40:36 53.75 53.98 60.62 55.3 55.1 55.4 60.69 60.73 63.97 62.1 64.8 63
26/01/2019 17:40:37 53.82 54.12 60.62 55.3 55.1 55.4 61.7 61.87 63.97 62.1 64.8 63
26/01/2019 17:40:38 59.93 58.96 60.62 55.3 55.1 55.4 62.65 62.53 63.97 62.1 64.8 63
26/01/2019 17:40:39 54.88 58.86 60.62 55.4 55.1 55.4 62.56 62.8 63.97 62.1 64.8 63
26/01/2019 17:40:40 53.07 56.7 60.62 55.4 55.1 55.4 61.18 62.69 63.97 62.1 64.8 63
26/01/2019 17:40:41 57.81 57.18 60.62 55.4 55.1 55.4 63.72 63.55 63.97 62.1 64.8 63
26/01/2019 17:40:42 58.88 58.3 60.62 55.4 55.1 55.4 59.98 63.06 63.97 62.1 64.8 63
26/01/2019 17:40:43 55.44 58.3 60.62 55.4 55.1 55.4 58.51 61.38 63.97 62.1 64.8 63
26/01/2019 17:40:44 57.06 57.7 60.62 55.4 55.1 55.4 61.48 61.05 63.97 62.1 64.8 63
26/01/2019 17:40:45 55.44 56.82 60.62 55.4 55.1 55.4 61.63 61.6 63.97 62.1 64.8 63
26/01/2019 17:40:46 55.26 55.8 60.62 55.4 55.1 55.4 63.19 62.67 63.97 62.1 64.8 63
26/01/2019 17:40:47 54.83 55.63 60.62 55.4 55.1 55.4 62.98 63.61 63.97 62.1 64.8 63
26/01/2019 17:40:48 54.83 55.19 60.62 55.4 55.1 55.4 62.72 62.82 63.97 62.1 64.8 63
26/01/2019 17:40:49 55.1 55.5 60.62 55.4 55.1 55.4 62.79 63.15 63.97 62.1 64.8 63
26/01/2019 17:40:50 55.92 55.81 60.62 55.4 55.1 55.4 62.15 62.72 63.97 62.1 64.8 63
26/01/2019 17:40:51 54.33 55.5 60.62 55.4 55.1 55.4 63.75 63.56 63.97 62.1 64.8 63
26/01/2019 17:40:52 55.39 55.45 60.62 55.4 55.1 55.4 61.79 63.69 63.97 62.1 64.8 63
26/01/2019 17:40:53 55.01 55.26 60.62 55.4 55.1 55.4 62.47 62.75 63.97 62.1 64.8 63
26/01/2019 17:40:54 54.29 55.48 60.62 55.4 55.1 55.4 62.17 62.94 63.97 62.1 64.8 63
26/01/2019 17:40:55 54.6 54.78 60.62 55.4 55.1 55.3 62.5 62.58 63.97 62.1 64.8 63
26/01/2019 17:40:56 54.42 54.71 60.62 55.4 55.1 55.3 63.44 63.4 63.97 62.1 64.8 63
26/01/2019 17:40:57 53.21 54.67 60.62 55.4 55.1 55.3 60.83 63.38 63.97 62.1 64.8 63
26/01/2019 17:40:58 54.4 54.3 60.62 55.4 55.1 55.3 63.2 62.95 63.97 62.1 64.8 63
26/01/2019 17:40:59 54.54 54.57 60.62 55.4 55.1 55.3 62.9 63.39 63.97 62.1 64.8 63
26/01/2019 17:41:00 53.46 54.49 59.05 55.4 55.1 55.3 61.96 62.59 63.69 62.1 64.8 63
26/01/2019 17:41:01 55.6 55.24 58.96 55.4 55.1 55.3 63.41 63.39 63.69 62.1 64.9 63
26/01/2019 17:41:02 57.88 56.89 58.96 55.4 55.1 55.3 61.97 63.47 63.69 62.1 64.9 63
26/01/2019 17:41:03 57.54 57.75 58.96 55.4 55.1 55.3 61.48 62.28 63.69 62.1 64.9 63
26/01/2019 17:41:04 60.6 59.82 59.82 55.4 55.2 55.3 65.21 64.17 64.17 62.1 64.9 63
26/01/2019 17:41:05 60.94 60.73 60.73 55.5 55.2 55.3 65.3 64.96 64.96 62.2 64.9 63
26/01/2019 17:41:06 56.27 60.34 60.73 55.5 55.2 55.3 64.31 64.85 64.96 62.2 64.9 63
26/01/2019 17:41:07 60.87 60.7 60.73 55.5 55.2 55.4 64.46 64.89 64.96 62.2 64.9 63
26/01/2019 17:41:08 64.59 63.71 63.71 55.6 55.2 55.4 67.21 66.7 66.7 62.2 64.9 63
26/01/2019 17:41:09 62.56 63.87 63.87 55.6 55.2 55.4 65.89 66.9 66.9 62.2 64.9 63
26/01/2019 17:41:10 63.23 63.15 63.87 55.7 55.3 55.4 66.95 66.66 66.9 62.3 64.9 63
26/01/2019 17:41:11 62.96 64.37 64.37 55.8 55.3 55.4 66.15 67.3 67.3 62.3 64.9 63
26/01/2019 17:41:12 56.88 62.45 64.37 55.8 55.3 55.4 62.31 65.9 67.3 62.3 64.9 63
26/01/2019 17:41:13 54.86 59.78 64.37 55.8 55.3 55.4 63.84 64.24 67.3 62.3 64.9 63
26/01/2019 17:41:14 54.26 57.53 64.37 55.8 55.3 55.4 62.17 64.43 67.3 62.3 64.9 63
26/01/2019 17:41:15 57.83 57.59 64.37 55.8 55.3 55.4 64.17 64.02 67.3 62.3 64.9 63
26/01/2019 17:41:16 61.49 61.28 64.37 55.8 55.3 55.4 65.76 65.52 67.3 62.3 64.9 63
26/01/2019 17:41:17 64.88 64 64.37 55.9 55.3 55.4 67.03 66.74 67.3 62.3 64.9 63
26/01/2019 17:41:18 59.72 63.4 64.37 56 55.4 55.4 65.44 66.31 67.3 62.4 64.9 63
26/01/2019 17:41:19 56.44 61.38 64.37 56 55.4 55.4 62.26 65.86 67.3 62.4 64.9 63
26/01/2019 17:41:20 54.6 58.98 64.37 56 55.4 55.4 63.16 64.07 67.3 62.4 64.9 63
26/01/2019 17:41:21 57.8 57.97 64.37 56 55.4 55.4 64.16 64.4 67.3 62.4 64.9 63
26/01/2019 17:41:22 55.17 57.48 64.37 56 55.4 55.4 62.67 63.66 67.3 62.4 64.9 63
26/01/2019 17:41:23 56.79 56.92 64.37 56 55.4 55.4 63.88 64.03 67.3 62.4 64.9 63
26/01/2019 17:41:24 54.7 56.71 64.37 56 55.4 55.4 60.07 63.81 67.3 62.4 64.9 63
26/01/2019 17:41:25 60.67 60.04 64.37 56 55.4 55.4 64.35 63.94 67.3 62.4 64.9 63
26/01/2019 17:41:26 56.95 60.06 64.37 56 55.4 55.4 63.33 64.54 67.3 62.4 64.9 63
26/01/2019 17:41:27 61.3 60.43 64.37 56.1 55.4 55.4 64.25 64.16 67.3 62.4 64.9 63
26/01/2019 17:41:28 61.28 61.26 64.37 56.1 55.4 55.4 64.85 64.93 67.3 62.4 64.9 63
26/01/2019 17:41:29 61.98 61.76 64.37 56.2 55.4 55.4 65.43 65.35 67.3 62.5 64.9 63
26/01/2019 17:41:30 59.43 61.73 64.37 56.2 55.4 55.4 64.07 65.35 67.3 62.5 64.9 63
26/01/2019 17:41:31 58.53 60.74 64.37 56.2 55.4 55.4 63.53 65.1 67.3 62.5 64.9 63
26/01/2019 17:41:32 58.08 59.05 64.37 56.2 55.4 55.4 64.04 64.1 67.3 62.5 64.9 63
26/01/2019 17:41:33 57.29 58.77 64.37 56.2 55.4 55.4 63.86 64.42 67.3 62.5 64.9 63
26/01/2019 17:41:34 57.19 57.8 64.37 56.2 55.5 55.4 62.39 63.75 67.3 62.5 64.9 63
26/01/2019 17:41:35 55.31 57.38 64.37 56.2 55.5 55.4 63.78 63.72 67.3 62.5 64.9 63
26/01/2019 17:41:36 58.3 57.9 64.37 56.2 55.5 55.4 63.27 64.07 67.3 62.5 64.9 63
26/01/2019 17:41:37 55.96 57.42 64.37 56.3 55.5 55.4 63.53 63.82 67.3 62.5 65 63
26/01/2019 17:41:38 57.96 57.7 64.37 56.3 55.5 55.4 63.96 64.29 67.3 62.5 65 63
26/01/2019 17:41:39 56.12 57.52 64.37 56.3 55.5 55.4 63.04 63.58 67.3 62.5 65 63
26/01/2019 17:41:40 55.41 56.51 64.37 56.3 55.5 55.4 63.94 63.98 67.3 62.5 65 63
26/01/2019 17:41:41 55.38 56.14 64 56.3 55.5 55.4 61.25 63.96 66.74 62.5 64.9 63
26/01/2019 17:41:42 56.43 56.17 64 56.3 55.5 55.4 63.3 63.35 66.74 62.5 64.9 63
26/01/2019 17:41:43 56.69 56.89 64 56.3 55.5 55.4 62.9 63.43 66.74 62.5 64.9 63
26/01/2019 17:41:44 58.18 57.91 64 56.3 55.5 55.4 64.24 63.99 66.74 62.5 64.9 63
26/01/2019 17:41:45 59.21 59.24 64 56.3 55.5 55.4 64.74 64.63 66.74 62.5 64.9 63
26/01/2019 17:41:46 55.57 58.34 64 56.3 55.5 55.4 60.28 64.33 66.74 62.5 64.9 63
26/01/2019 17:41:47 58.88 58.43 63.4 56.3 55.5 55.4 60.26 62.09 66.31 62.5 64.9 63
26/01/2019 17:41:48 57.76 58.46 61.76 56.3 55.5 55.4 61.39 61.42 65.86 62.5 64.9 63
26/01/2019 17:41:49 56.16 58.03 61.76 56.3 55.5 55.4 62.4 62.41 65.35 62.5 64.9 63
26/01/2019 17:41:50 57.95 57.57 61.76 56.3 55.5 55.4 62.48 62.36 65.35 62.5 64.9 63
26/01/2019 17:41:51 57.83 58.23 61.76 56.3 55.5 55.4 62.69 62.68 65.35 62.6 64.9 63
26/01/2019 17:41:52 57.6 57.69 61.76 56.4 55.5 55.4 62.63 62.76 65.35 62.6 64.9 63
26/01/2019 17:41:53 57.03 58.12 61.76 56.4 55.5 55.4 61.67 62.91 65.35 62.6 64.9 63
26/01/2019 17:41:54 60.76 60.45 61.76 56.4 55.5 55.4 64.28 63.93 65.35 62.6 64.9 63
26/01/2019 17:41:55 58.62 59.66 61.76 56.4 55.5 55.4 62.62 63.48 65.35 62.6 64.8 63
26/01/2019 17:41:56 58.43 59.47 61.76 56.4 55.5 55.4 63.35 63.37 65.35 62.6 64.8 63
26/01/2019 17:41:57 54.83 58.62 61.76 56.4 55.5 55.4 62.63 63.4 65.35 62.6 64.8 63
26/01/2019 17:41:58 56.8 57 61.76 56.4 55.5 55.4 61.75 63.14 65.35 62.6 64.8 63
26/01/2019 17:41:59 55.48 57.09 61.73 56.4 55.5 55.4 63.91 63.57 65.35 62.6 64.8 63
26/01/2019 17:42:00 59.52 59.32 60.74 56.4 55.5 55.4 64.32 64.12 65.1 62.6 64.8 63
26/01/2019 17:42:01 58.5 59.77 60.45 56.4 55.5 55.4 64.15 64.28 64.63 62.6 64.8 63
26/01/2019 17:42:02 57.36 58.73 60.45 56.4 55.5 55.4 63.95 64.29 64.63 62.6 64.8 63
26/01/2019 17:42:03 57.08 57.66 60.45 56.4 55.5 55.4 61.64 64.07 64.63 62.6 64.8 63
26/01/2019 17:42:04 59.47 59.24 60.45 56.4 55.5 55.4 64.49 64.05 64.63 62.6 64.8 63
26/01/2019 17:42:05 59.72 59.7 60.45 56.4 55.6 55.4 64.35 64.56 64.63 62.6 64.8 63
26/01/2019 17:42:06 61.44 61.05 61.05 56.5 55.6 55.4 64.87 64.76 64.76 62.6 64.8 63
26/01/2019 17:42:07 59.69 60.74 61.05 56.5 55.6 55.4 65.53 65.65 65.65 62.6 64.8 63
26/01/2019 17:42:08 57.08 60.19 61.05 56.5 55.6 55.4 62.19 65.35 65.65 62.6 64.8 63
26/01/2019 17:42:09 59.42 60.05 61.05 56.5 55.6 55.4 63.65 64.37 65.65 62.6 64.8 63
26/01/2019 17:42:10 55.17 58.7 61.05 56.5 55.6 55.4 61.84 63.42 65.65 62.6 64.8 63
26/01/2019 17:42:11 58.18 58.28 61.05 56.5 55.6 55.4 63.4 63.4 65.65 62.6 64.8 63
26/01/2019 17:42:12 59.18 58.92 61.05 56.5 55.6 55.4 64.78 64.49 65.65 62.7 64.8 63
26/01/2019 17:42:13 58.04 59.27 61.05 56.6 55.6 55.4 63.21 64.49 65.65 62.7 64.8 63
26/01/2019 17:42:14 59.77 60 61.05 56.6 55.6 55.4 64.21 64.57 65.65 62.7 64.8 63
26/01/2019 17:42:15 57.1 58.87 61.05 56.6 55.6 55.4 62.77 64.17 65.65 62.7 64.8 63
26/01/2019 17:42:16 64.75 64.03 64.03 56.7 55.6 55.5 67.51 66.77 66.77 62.7 64.8 63
26/01/2019 17:42:17 58.5 63.19 64.03 56.7 55.6 55.5 64.39 66.34 66.77 62.7 64.8 63
26/01/2019 17:42:18 57.33 60.95 64.03 56.7 55.6 55.5 62.95 65.22 66.77 62.7 64.7 63
26/01/2019 17:42:19 56.16 59 64.03 56.7 55.6 55.5 63.81 64.21 66.77 62.7 64.7 63
26/01/2019 17:42:20 58.42 58.19 64.03 56.7 55.7 55.5 62.96 64.17 66.77 62.7 64.7 63
26/01/2019 17:42:21 58.97 58.59 64.03 56.7 55.7 55.5 64.58 64.2 66.77 62.7 64.7 63
26/01/2019 17:42:22 60.2 60.14 64.03 56.7 55.7 55.5 65.17 65.01 66.77 62.8 64.7 63
26/01/2019 17:42:23 64.45 63.27 64.03 56.8 55.7 55.5 67.59 66.72 66.77 62.8 64.7 63
26/01/2019 17:42:24 61.44 63.29 64.03 56.8 55.7 55.5 65.78 66.83 66.83 62.8 64.7 63
26/01/2019 17:42:25 59.69 62.02 64.03 56.9 55.7 55.5 63.92 66.2 66.83 62.8 64.7 63
26/01/2019 17:42:26 60.65 61.02 64.03 56.9 55.7 55.5 65.16 65.39 66.83 62.8 64.7 63
26/01/2019 17:42:27 59.14 60.78 64.03 56.9 55.7 55.5 64.52 65.25 66.83 62.8 64.7 63
26/01/2019 17:42:28 60.75 60.68 64.03 56.9 55.8 55.5 64.39 64.65 66.83 62.8 64.7 63
26/01/2019 17:42:29 59.36 60.3 64.03 56.9 55.8 55.5 64.97 64.96 66.83 62.8 64.7 63.1
26/01/2019 17:42:30 60.48 60.78 64.03 56.9 55.8 55.5 63.85 65.08 66.83 62.8 64.7 63.1
26/01/2019 17:42:31 61.48 61.78 64.03 57 55.8 55.5 65.35 65.46 66.83 62.9 64.7 63.1
26/01/2019 17:42:32 58.79 60.64 64.03 57 55.8 55.5 64.1 65.01 66.83 62.9 64.7 63.1
26/01/2019 17:42:33 55.33 59.94 64.03 57 55.8 55.5 63.15 64.26 66.83 62.9 64.7 63.1
26/01/2019 17:42:34 55.11 57.32 64.03 57 55.8 55.5 62.67 63.65 66.83 62.9 64.7 63.1
26/01/2019 17:42:35 57.59 57.25 64.03 57 55.8 55.5 60.17 63.22 66.83 62.9 64.7 63.1
26/01/2019 17:42:36 57.54 57.48 64.03 57 55.8 55.5 61.96 62.1 66.83 62.9 64.7 63.1
26/01/2019 17:42:37 58.46 58.85 64.03 57 55.8 55.5 62.51 63.21 66.83 62.9 64.7 63.1
26/01/2019 17:42:38 56.72 57.56 64.03 57 55.8 55.5 61.2 61.66 66.83 62.9 64.7 63.1
26/01/2019 17:42:39 62.4 60.94 64.03 57.1 55.8 55.5 65.37 64.32 66.83 62.9 64.6 63.1
26/01/2019 17:42:40 56.94 60.62 64.03 57.1 55.8 55.5 58.93 64.05 66.83 62.9 64.6 63.1
26/01/2019 17:42:41 60.82 60.4 64.03 57.1 55.8 55.5 64.41 63.59 66.83 62.9 64.6 63.1
26/01/2019 17:42:42 61.12 61.43 64.03 57.1 55.8 55.5 64.05 64.47 66.83 62.9 64.6 63.1
26/01/2019 17:42:43 58.41 60.83 64.03 57.1 55.9 55.5 62.53 63.67 66.83 62.9 64.6 63.1
26/01/2019 17:42:44 59.45 59.79 64.03 57.1 55.9 55.5 63.69 63.82 66.83 62.8 64.6 63.1
26/01/2019 17:42:45 56.53 59.77 64.03 57.1 55.9 55.5 59.5 63.65 66.83 62.6 64.6 63.1
26/01/2019 17:42:46 62.32 61.74 63.29 57.2 55.9 55.5 65.59 64.86 66.83 62.6 64.6 63.1
26/01/2019 17:42:47 58.05 61.63 63.29 57.2 55.9 55.5 60.98 64.85 66.83 62.6 64.6 63.1
26/01/2019 17:42:48 59.69 60.09 63.29 57.2 55.9 55.5 63.43 63.29 66.83 62.6 64.6 63.1
26/01/2019 17:42:49 60.9 61 63.29 57.2 55.9 55.5 64.66 64.69 66.83 62.7 64.6 63.1
26/01/2019 17:42:50 58.13 60.08 63.29 57.2 55.9 55.5 61.69 63.78 66.83 62.7 64.6 63.1
26/01/2019 17:42:51 58.73 59.38 63.29 57.3 55.9 55.5 63.46 63.57 66.83 62.7 64.6 63.1
26/01/2019 17:42:52 56.83 59.03 63.29 57.3 55.9 55.5 60.27 63.58 66.83 62.7 64.6 63.1
26/01/2019 17:42:53 57.83 58.69 63.29 57.3 55.9 55.5 62.57 62.97 66.83 62.7 64.6 63.1
26/01/2019 17:42:54 58.84 58.56 62.02 57.3 55.9 55.5 63.11 63.07 66.2 62.7 64.6 63.1
26/01/2019 17:42:55 56.55 58.34 61.78 57.3 55.9 55.5 60.88 62.49 65.46 62.7 64.6 63.1
26/01/2019 17:42:56 57.15 58.26 61.78 57.3 55.9 55.5 62.92 62.81 65.46 62.7 64.6 63.1
26/01/2019 17:42:57 57.97 57.84 61.78 57.3 55.9 55.5 60.83 62.44 65.46 62.7 64.5 63.1
26/01/2019 17:42:58 57 57.65 61.78 57.3 55.9 55.5 60.04 61.52 65.46 62.7 64.5 63.1
26/01/2019 17:42:59 60.13 59.31 61.78 57.3 55.9 55.5 63.87 62.95 65.46 62.7 64.5 63.1
26/01/2019 17:43:00 55.11 58.95 61.78 57.3 55.9 55.5 63.21 63.24 65.46 62.7 64.5 63.1
26/01/2019 17:43:01 58 57.66 61.74 57.3 55.9 55.5 64.14 63.99 65.01 62.7 64.5 63.1
26/01/2019 17:43:02 58.55 58.51 61.74 57.4 55.9 55.5 63.74 63.92 64.86 62.7 64.5 63.1
26/01/2019 17:43:03 56.79 58.36 61.74 57.4 55.9 55.5 63.33 63.92 64.86 62.7 64.5 63.1
26/01/2019 17:43:04 57.28 57.71 61.74 57.4 55.9 55.5 63.25 64.11 64.86 62.7 64.5 63.1
26/01/2019 17:43:05 58.61 58.88 61.74 57.4 55.9 55.5 63.97 63.88 64.86 62.7 64.5 63.1
26/01/2019 17:43:06 59.53 59.51 61.74 57.4 55.9 55.5 64.15 64.19 64.86 62.7 64.5 63.1
26/01/2019 17:43:07 60.65 60.49 61.74 57.4 56 55.5 64.16 64.39 64.86 62.7 64.5 63.1
26/01/2019 17:43:08 61.87 61.89 61.89 57.5 56 55.5 65.13 65.05 65.05 62.7 64.5 63.1
26/01/2019 17:43:09 61.71 62.09 62.09 57.5 56 55.5 64.9 65.26 65.26 62.8 64.5 63.1
26/01/2019 17:43:10 59.64 61.94 62.09 57.5 56 55.5 63.7 65.11 65.26 62.8 64.5 63.1
26/01/2019 17:43:11 60.69 60.85 62.09 57.5 56 55.6 65.64 65.28 65.28 62.8 64.5 63.1
26/01/2019 17:43:12 60.69 61.29 62.09 57.5 56 55.6 64.85 65.19 65.28 62.8 64.5 63.1
26/01/2019 17:43:13 58.42 60.55 62.09 57.5 56 55.6 64.28 65.01 65.28 62.8 64.5 63.1
26/01/2019 17:43:14 58.24 59.31 62.09 57.5 56 55.6 61.96 64.62 65.28 62.8 64.5 63.1
26/01/2019 17:43:15 58.08 58.63 62.09 57.5 56 55.6 63.61 63.67 65.28 62.8 64.5 63.1
26/01/2019 17:43:16 58.6 58.67 62.09 57.6 56 55.6 63.28 63.96 65.28 62.8 64.5 63.1
26/01/2019 17:43:17 57.5 58.42 62.09 57.6 56 55.6 63.31 63.46 65.28 62.8 64.4 63.1
26/01/2019 17:43:18 59.85 59.63 62.09 57.6 56 55.6 63.97 64.05 65.28 62.8 64.4 63.1
26/01/2019 17:43:19 54.77 59.05 62.09 57.6 56 55.6 61.44 63.88 65.28 62.8 64.4 63.1
26/01/2019 17:43:20 54.48 56.69 62.09 57.6 56 55.6 62.46 62.76 65.28 62.8 64.4 63.1
26/01/2019 17:43:21 58.77 57.97 62.09 57.6 56.1 55.6 65 64.52 65.28 62.8 64.4 63.1
26/01/2019 17:43:22 59.45 59.04 62.09 57.6 56.1 55.6 63.5 63.83 65.28 62.8 64.4 63.1
26/01/2019 17:43:23 59.19 59.29 62.09 57.6 56.1 55.6 63.65 64 65.28 62.8 64.4 63.1
26/01/2019 17:43:24 57.8 59.32 62.09 57.6 56.1 55.6 62.15 63.74 65.28 62.8 64.4 63.1
26/01/2019 17:43:25 57.97 58.52 62.09 57.6 56.1 55.6 63.4 63.36 65.28 62.8 64.4 63.1
26/01/2019 17:43:26 58.62 59.06 62.09 57.6 56.1 55.6 62.91 63.99 65.28 62.8 64.4 63.1
26/01/2019 17:43:27 56.18 58.15 62.09 57.6 56.1 55.6 62.58 62.95 65.28 62.8 64.4 63.1
26/01/2019 17:43:28 55.91 57.11 62.09 57.6 56.1 55.6 61.6 62.69 65.28 62.8 64.4 63.1
26/01/2019 17:43:29 54.95 56.69 62.09 57.6 56.1 55.6 58.85 61.9 65.28 62.8 64.4 63.1
26/01/2019 17:43:30 52.46 55.35 62.09 57.6 56.1 55.6 58.21 60.25 65.28 62.8 64.4 63.1
26/01/2019 17:43:31 52.24 53.82 62.09 57.6 56.1 55.6 56.53 59.07 65.28 62.8 64.4 63.1
26/01/2019 17:43:32 53.73 53.57 62.09 57.6 56.1 55.6 56.83 57.61 65.28 62.8 64.4 63.1
26/01/2019 17:43:33 53.53 53.76 62.09 57.5 56.1 55.6 56.25 57.17 65.28 62.8 64.3 63.1
26/01/2019 17:43:34 51.98 53.7 62.09 57.5 56.1 55.6 56.34 56.65 65.28 62.8 64.3 63.1
26/01/2019 17:43:35 56.69 56.2 62.09 57.5 56.1 55.6 58.47 58.21 65.28 62.8 64.3 63.1
26/01/2019 17:43:36 57.88 57.75 62.09 57.5 56.1 55.6 59.44 59.28 65.28 62.7 64.3 63.1
26/01/2019 17:43:37 54.77 57.95 62.09 57.5 56.1 55.6 57.68 59.4 65.28 62.7 64.3 63.1
26/01/2019 17:43:38 57.82 57.34 62.09 57.5 56.1 55.6 58.52 58.64 65.28 62.7 64.3 63.1
26/01/2019 17:43:39 55.71 56.92 61.94 57.5 56.1 55.6 57.5 58.27 65.28 62.7 64.3 63.1
26/01/2019 17:43:40 53.25 56.2 61.29 57.5 56.1 55.6 56.67 57.76 65.28 62.7 64.3 63.1
26/01/2019 17:43:41 53.6 55.44 61.29 57.5 56.1 55.6 57.15 57.88 65.19 62.7 64.3 63.1
26/01/2019 17:43:42 48.48 53.55 60.55 57.5 56.1 55.6 54.96 56.87 65.01 62.7 64.3 63.1
26/01/2019 17:43:43 54.69 53.98 59.63 57.5 56.1 55.6 56.96 56.69 64.62 62.7 64.3 63.1
26/01/2019 17:43:44 53.47 53.97 59.63 57.5 56.1 55.6 56.13 56.63 64.52 62.7 64.2 63.1
26/01/2019 17:43:45 55.8 55.35 59.63 57.5 56.1 55.6 57.42 57.19 64.52 62.6 64.2 63.1
26/01/2019 17:43:46 51.07 54.94 59.63 57.5 56.1 55.6 55.36 56.98 64.52 62.6 64.2 63.1
26/01/2019 17:43:47 51.47 52.92 59.63 57.5 56.1 55.6 55.51 56.12 64.52 62.6 64.2 63.1
26/01/2019 17:43:48 55.39 54.81 59.32 57.5 56.1 55.6 57.2 56.89 64.52 62.6 64.2 63.1
26/01/2019 17:43:49 55.64 55.65 59.32 57.5 56.1 55.6 57.82 57.5 64.52 62.6 64.2 63.1
26/01/2019 17:43:50 51.26 55.19 59.32 57.5 56.1 55.6 55.63 57.41 64.52 62.6 64.2 63.1
26/01/2019 17:43:51 50.13 53.17 59.32 57.5 56.1 55.6 55.01 56.43 64 62.6 64.2 63.1
26/01/2019 17:43:52 50.44 51.53 59.32 57.5 56.1 55.6 55.54 55.67 64 62.6 64.2 63.1
26/01/2019 17:43:53 50.57 50.88 59.32 57.5 56 55.6 55.43 55.64 63.99 62.6 64.1 63.1
26/01/2019 17:43:54 49.71 50.62 59.06 57.5 56 55.6 55.12 55.45 63.99 62.6 64.1 63.1
26/01/2019 17:43:55 51.33 50.99 59.06 57.5 56 55.6 55.38 55.48 63.99 62.6 64.1 63.1
26/01/2019 17:43:56 53.07 52.67 58.15 57.5 56 55.6 56.43 56.15 62.95 62.6 64.1 63.1
26/01/2019 17:43:57 53.55 53.36 57.95 57.5 56 55.6 57.22 56.9 62.69 62.6 64.1 63.1
26/01/2019 17:43:58 51.71 52.85 57.95 57.4 56 55.6 55.99 56.78 61.9 62.6 64.1 63.1
26/01/2019 17:43:59 51.4 52.59 57.95 57.4 56 55.6 55.98 56.48 60.25 62.6 64.1 63.1
26/01/2019 17:44:00 52.78 52.44 57.95 57.4 56 55.6 57.31 57.09 59.4 62.6 64.1 63.1
26/01/2019 17:44:01 52.61 52.83 57.95 57.4 56 55.6 57.04 57.1 59.4 62.6 64.1 63.1
26/01/2019 17:44:02 51.16 52.79 57.95 57.4 56 55.6 56.25 57.09 59.4 62.6 64.1 63.1
26/01/2019 17:44:03 50.71 51.83 57.95 57.4 56 55.6 55.62 56.55 59.4 62.6 64.1 63.1
26/01/2019 17:44:04 52.99 52.62 57.95 57.4 56 55.6 56.67 56.57 59.4 62.6 64 63.1
26/01/2019 17:44:05 55.87 55.25 57.95 57.4 56 55.6 61.4 60.54 60.54 62.6 64 63.1
26/01/2019 17:44:06 53.78 54.96 57.95 57.4 56 55.6 61.41 61.32 61.32 62.6 64 63.1
26/01/2019 17:44:07 51.49 54.3 57.34 57.4 56 55.6 61.03 61.32 61.32 62.6 64 63.1
26/01/2019 17:44:08 56.24 55.77 56.92 57.4 56 55.6 61.57 61.96 61.96 62.6 64 63.1
26/01/2019 17:44:09 55.11 55.77 56.2 57.4 56 55.6 60.76 61.9 61.96 62.6 64 63.1
26/01/2019 17:44:10 55.53 55.56 55.77 57.4 56 55.6 62.18 62.2 62.2 62.6 64 63.1
26/01/2019 17:44:11 53.11 54.93 55.77 57.4 56 55.6 61.7 62.19 62.2 62.6 64 63.1
26/01/2019 17:44:12 53.23 53.79 55.77 57.4 56 55.6 61.36 61.97 62.2 62.6 64 63.1
26/01/2019 17:44:13 53.29 53.62 55.77 57.4 56 55.6 61.77 61.98 62.2 62.6 63.9 63.1
26/01/2019 17:44:14 55.89 55.21 55.77 57.4 56 55.6 61.81 62.16 62.2 62.6 63.9 63.1
26/01/2019 17:44:15 52.79 55.3 55.77 57.4 56 55.6 60.74 62.28 62.28 62.6 63.9 63.1
26/01/2019 17:44:16 51.58 53.61 55.77 57.4 56 55.6 61.26 61.86 62.28 62.6 63.9 63.1
26/01/2019 17:44:17 51.87 52.37 55.77 57.4 56 55.6 61.46 61.76 62.28 62.6 63.9 63.1
26/01/2019 17:44:18 52 53.29 55.77 57.4 56 55.6 61.71 61.87 62.28 62.6 63.9 63.1
26/01/2019 17:44:19 50.43 51.7 55.77 57.4 56 55.5 60.85 61.62 62.28 62.7 63.9 63.1
26/01/2019 17:44:20 54.34 53.48 55.77 57.4 56 55.5 61.49 61.59 62.28 62.7 63.9 63.1
26/01/2019 17:44:21 51.65 53.42 55.77 57.4 56 55.5 61.44 62.24 62.28 62.7 63.9 63.1
26/01/2019 17:44:22 52.83 52.85 55.77 57.4 56 55.5 61.86 62.24 62.28 62.7 63.9 63.1
26/01/2019 17:44:23 54.04 53.74 55.77 57.4 56 55.5 61.69 62.02 62.28 62.7 63.9 63.1
26/01/2019 17:44:24 51.94 53.73 55.77 57.4 56 55.5 60.7 61.72 62.28 62.7 63.9 63.1
26/01/2019 17:44:25 50.54 52.69 55.77 57.4 56 55.5 61.63 61.77 62.28 62.7 63.9 63.1
26/01/2019 17:44:26 52.87 52.87 55.77 57.4 56 55.5 61.15 61.77 62.28 62.7 63.8 63.1
26/01/2019 17:44:27 60.33 58.78 58.78 57.4 56 55.5 63.22 63.21 63.21 62.7 63.8 63.1
26/01/2019 17:44:28 54.84 58.84 58.84 57.4 56 55.5 62.22 63.51 63.51 62.7 63.8 63.1
26/01/2019 17:44:29 62.19 61.09 61.09 57.5 56 55.5 65.51 64.74 64.74 62.7 63.8 63.1
26/01/2019 17:44:30 57.02 60.74 61.09 57.5 56 55.5 63.15 64.4 64.74 62.7 63.8 63.1
26/01/2019 17:44:31 64.91 64.14 64.14 57.5 56.1 55.5 66.65 66.29 66.29 62.7 63.8 63.1
26/01/2019 17:44:32 54.53 64.07 64.14 57.5 56.1 55.5 61.01 66.2 66.29 62.7 63.8 63.1
26/01/2019 17:44:33 51.07 60.42 64.14 57.5 56.1 55.5 59.46 63.85 66.29 62.7 63.8 63.1
26/01/2019 17:44:34 51.07 56.91 64.14 57.5 56.1 55.5 61.74 62.32 66.29 62.7 63.8 63.1
26/01/2019 17:44:35 51.2 54.15 64.14 57.5 56.1 55.5 61.15 61.94 66.29 62.7 63.8 63.1
26/01/2019 17:44:36 50.73 52.56 64.14 57.5 56.1 55.5 61.33 61.62 66.29 62.7 63.8 63.1
26/01/2019 17:44:37 51.82 51.99 64.14 57.5 56.1 55.5 60.7 61.4 66.29 62.7 63.8 63.1
26/01/2019 17:44:38 53.69 53.29 64.14 57.5 56.1 55.5 60.99 61.82 66.29 62.7 63.8 63.1
26/01/2019 17:44:39 52.28 52.93 64.14 57.5 56.1 55.5 55.56 60.91 66.29 62.7 63.8 63.1
26/01/2019 17:44:40 56.19 55.39 64.14 57.5 56.1 55.5 63.48 62.25 66.29 62.7 63.8 63.1
26/01/2019 17:44:41 56.53 56.51 64.14 57.5 56.1 55.5 63.93 63.55 66.29 62.7 63.8 63.1
26/01/2019 17:44:42 58.27 57.66 64.14 57.5 56.1 55.5 64.73 64.4 66.29 62.7 63.8 63.1
26/01/2019 17:44:43 56.55 57.65 64.14 57.6 56.1 55.5 63.94 64.42 66.29 62.7 63.8 63.1
26/01/2019 17:44:44 54.4 56.79 64.14 57.6 56.1 55.5 64.07 64.56 66.29 62.7 63.8 63.1
26/01/2019 17:44:45 53.73 55.45 64.14 57.6 56.1 55.5 62.9 64.25 66.29 62.7 63.8 63.1
26/01/2019 17:44:46 53.53 54.58 64.14 57.6 56.1 55.5 64.25 64.18 66.29 62.7 63.8 63.1
26/01/2019 17:44:47 53.2 53.82 64.14 57.6 56.1 55.5 63.99 64.24 66.29 62.7 63.8 63.1
26/01/2019 17:44:48 56.38 55.74 64.14 57.6 56.1 55.5 64.41 64.61 66.29 62.7 63.8 63.1
26/01/2019 17:44:49 57.19 56.88 64.14 57.6 56.1 55.5 63.6 64.43 66.29 62.7 63.8 63.1
26/01/2019 17:44:50 55.68 56.67 64.14 57.6 56.1 55.5 63.25 64.18 66.29 62.8 63.8 63.1
26/01/2019 17:44:51 56.45 56.7 64.14 57.6 56.1 55.5 64.32 64.57 66.29 62.8 63.8 63.1
26/01/2019 17:44:52 55.4 56.34 64.14 57.6 56.1 55.5 64.05 64.63 66.29 62.8 63.8 63.1
26/01/2019 17:44:53 55.77 56.52 64.14 57.6 56.1 55.5 63.68 64.42 66.29 62.8 63.8 63.1
26/01/2019 17:44:54 55.03 55.48 64.14 57.6 56.1 55.5 63.91 64.05 66.29 62.8 63.8 63.1
26/01/2019 17:44:55 53.56 55.25 64.14 57.6 56.1 55.5 63.77 64.17 66.29 62.8 63.7 63.1
26/01/2019 17:44:56 54.63 54.63 64.14 57.6 56.1 55.5 64.31 64.56 66.29 62.8 63.7 63.1
26/01/2019 17:44:57 56.13 55.78 64.14 57.6 56.1 55.5 63.59 64.59 66.29 62.8 63.7 63.1
26/01/2019 17:44:58 55.22 55.68 64.14 57.6 56.1 55.5 63.48 64.08 66.29 62.8 63.7 63.1
26/01/2019 17:44:59 54.7 55.58 64.14 57.6 56.1 55.5 63.64 63.95 66.29 62.8 63.7 63.1
26/01/2019 17:45:00 53.81 54.84 64.14 57.6 56.1 55.5 64.47 64.31 66.29 62.8 63.7 63.1
26/01/2019 17:45:01 55.68 55.13 64.07 57.6 56.1 55.5 64.14 64.39 66.2 62.8 63.7 63.1
26/01/2019 17:45:02 55.35 55.85 60.42 57.6 56.1 55.5 64.29 64.48 64.63 62.8 63.7 63.1
26/01/2019 17:45:03 54.94 55.35 57.66 57.6 56.1 55.5 62.88 64.36 64.63 62.8 63.7 63.1
26/01/2019 17:45:04 54.15 55.13 57.66 57.6 56.1 55.5 63.21 63.72 64.63 62.8 63.7 63.1
26/01/2019 17:45:05 55.28 55.01 57.66 57.6 56.1 55.5 63.88 63.82 64.63 62.8 63.7 63.1
26/01/2019 17:45:06 55.85 55.86 57.66 57.6 56.1 55.5 64.67 64.62 64.63 62.9 63.7 63.1
26/01/2019 17:45:07 56.04 55.99 57.66 57.6 56.1 55.5 63.71 64.42 64.63 62.9 63.7 63.1
26/01/2019 17:45:08 54.68 55.79 57.66 57.6 56.1 55.5 64.08 64.32 64.63 62.9 63.7 63.1
26/01/2019 17:45:09 55.25 55.47 57.66 57.6 56.1 55.5 63.75 64.68 64.68 62.9 63.7 63.1
26/01/2019 17:45:10 55.4 55.68 57.66 57.6 56.1 55.5 64.2 64.47 64.68 62.9 63.7 63.1
26/01/2019 17:45:11 56.6 56.41 57.66 57.6 56.1 55.5 63.9 64.29 64.68 62.9 63.6 63.1
26/01/2019 17:45:12 55.03 56.04 57.65 57.6 56.1 55.5 63.5 64.07 64.68 62.9 63.6 63.1
26/01/2019 17:45:13 54.55 55.49 56.88 57.6 56.1 55.5 65.89 65.32 65.32 62.9 63.6 63.1
26/01/2019 17:45:14 56.79 56.4 56.88 57.6 56.1 55.5 64.81 65.67 65.67 62.9 63.6 63.1
26/01/2019 17:45:15 52.33 56.16 56.88 57.6 56.1 55.5 56.93 64.81 65.67 62.9 63.6 63.1
26/01/2019 17:45:16 51.85 54.19 56.88 57.6 56.1 55.5 60.33 61.56 65.67 62.9 63.6 63.1
26/01/2019 17:45:17 51.97 52.95 56.88 57.6 56.1 55.5 61.48 61.69 65.67 62.9 63.6 63.1
26/01/2019 17:45:18 52.13 52.59 56.88 57.6 56.1 55.5 61.41 61.8 65.67 62.9 63.6 63.1
26/01/2019 17:45:19 51.47 52.16 56.7 57.6 56.1 55.5 61.84 61.94 65.67 62.9 63.6 63.1
26/01/2019 17:45:20 53.82 53.2 56.7 57.6 56.1 55.5 61.52 61.98 65.67 62.9 63.6 63.1
26/01/2019 17:45:21 53.73 53.93 56.52 57.6 56.1 55.5 61.86 62.09 65.67 62.9 63.6 63.1
26/01/2019 17:45:22 53.16 53.44 56.52 57.6 56.1 55.5 63.34 63.18 65.67 62.9 63.6 63.1
26/01/2019 17:45:23 53.38 53.49 56.41 57.6 56.1 55.5 62.86 63.54 65.67 62.9 63.5 63.1
26/01/2019 17:45:24 53.8 53.9 56.41 57.6 56.1 55.5 61.39 62.59 65.67 62.9 63.5 63.1
26/01/2019 17:45:25 55.26 54.85 56.41 57.6 56.1 55.5 61.88 62.21 65.67 62.9 63.5 63.1
26/01/2019 17:45:26 54.86 55.39 56.41 57.5 56.1 55.5 61.68 62.13 65.67 62.9 63.5 63.1
26/01/2019 17:45:27 53.93 54.68 56.41 57.5 56.1 55.5 61.81 62.34 65.67 62.9 63.5 63.1
26/01/2019 17:45:28 55.81 55.64 56.41 57.5 56.1 55.5 62.23 62.51 65.67 62.9 63.5 63.1
26/01/2019 17:45:29 54.1 55.36 56.41 57.5 56.1 55.5 62.08 62.42 65.67 62.9 63.5 63.1
26/01/2019 17:45:30 55.43 55.28 56.41 57.5 56.1 55.5 63.05 62.95 65.67 62.9 63.5 63.1
26/01/2019 17:45:31 54.26 55.61 56.41 57.5 56.1 55.5 62.69 63.19 65.67 62.9 63.5 63.1
26/01/2019 17:45:32 53.92 54.45 56.41 57.5 56.1 55.5 61.89 62.93 65.67 62.9 63.5 63.1
26/01/2019 17:45:33 53.94 54.45 56.41 57.5 56.1 55.5 62.28 62.91 65.67 62.9 63.5 63.1
26/01/2019 17:45:34 53.34 53.91 56.41 57.5 56.1 55.5 62.06 62.79 65.67 62.9 63.5 63.1
26/01/2019 17:45:35 52.62 53.48 56.41 57.5 56.1 55.5 62.76 62.67 65.67 62.9 63.5 63.1
26/01/2019 17:45:36 53.6 53.46 56.41 57.5 56.1 55.5 63.13 63.12 65.67 62.9 63.4 63.1
26/01/2019 17:45:37 53.33 53.61 56.41 57.5 56.1 55.5 61.77 62.73 65.67 62.9 63.4 63.1
26/01/2019 17:45:38 53.24 53.51 56.41 57.5 56.2 55.5 60.89 62.25 65.67 62.9 63.4 63.1
26/01/2019 17:45:39 54.7 54.37 56.41 57.5 56.2 55.5 62.51 62.31 65.67 62.9 63.4 63.1
26/01/2019 17:45:40 54.58 54.56 56.41 57.5 56.2 55.5 63.46 63.71 65.67 62.9 63.4 63.1
26/01/2019 17:45:41 55.24 55.15 56.4 57.5 56.2 55.5 62.28 63.16 65.67 62.9 63.4 63.1
26/01/2019 17:45:42 53.14 54.91 56.4 57.5 56.2 55.5 61.64 62.57 65.67 62.9 63.4 63.1
26/01/2019 17:45:43 55.06 54.77 56.4 57.5 56.2 55.5 62.33 62.37 65.67 62.9 63.4 63.1
26/01/2019 17:45:44 56.41 55.89 56.16 57.5 56.2 55.5 62.7 62.9 64.81 62.9 63.4 63.1
26/01/2019 17:45:45 54.73 55.6 55.89 57.5 56.1 55.5 61.39 62.78 63.71 62.9 63.4 63.1
26/01/2019 17:45:46 52.97 55.17 55.89 57.4 56.1 55.5 62.42 62.6 63.71 62.9 63.4 63.1
26/01/2019 17:45:47 55.59 55.25 55.89 57.5 56.1 55.5 62.2 62.35 63.71 62.9 63.4 63.1
26/01/2019 17:45:48 55.74 55.82 55.89 57.5 56.1 55.5 64.52 64.48 64.48 62.9 63.5 63.1
26/01/2019 17:45:49 55.09 55.42 55.89 57.5 56.1 55.5 60.35 63.34 64.48 62.9 63.5 63.1
26/01/2019 17:45:50 57.14 56.71 56.71 57.5 56.1 55.5 63.35 63.18 64.48 62.9 63.5 63.1
26/01/2019 17:45:51 57.32 57.13 57.13 57.5 56.1 55.5 63.63 63.74 64.48 62.9 63.5 63.1
26/01/2019 17:45:52 58.48 58.09 58.09 57.5 56.1 55.5 65.03 64.6 64.6 62.9 63.5 63.1
26/01/2019 17:45:53 56.84 57.94 58.09 57.5 56.1 55.5 64.51 64.89 64.89 63 63.5 63.1
26/01/2019 17:45:54 56.5 57.39 58.09 57.5 56.1 55.5 65.14 65.06 65.06 63 63.5 63.1
26/01/2019 17:45:55 56.67 56.79 58.09 57.5 56.1 55.5 64.27 64.87 65.06 63 63.5 63.1
26/01/2019 17:45:56 56.64 57.07 58.09 57.5 56.1 55.5 64.64 64.84 65.06 63 63.5 63.1
26/01/2019 17:45:57 57.08 57.09 58.09 57.5 56.1 55.5 64.09 64.91 65.06 63 63.5 63.1
26/01/2019 17:45:58 58.32 58.16 58.16 57.5 56.1 55.5 64.88 65.08 65.08 63 63.5 63.1
26/01/2019 17:45:59 58.76 58.63 58.63 57.5 56.1 55.5 64.66 64.92 65.08 63 63.5 63.1
26/01/2019 17:46:00 58.43 58.61 58.63 57.5 56.1 55.5 64.54 64.75 65.08 63 63.5 63.1
26/01/2019 17:46:01 59.37 59.41 59.41 57.5 56.1 55.5 65.58 65.44 65.44 63 63.5 63.1
26/01/2019 17:46:02 59.65 59.7 59.7 57.6 56.1 55.5 65 65.34 65.44 63 63.5 63.1
26/01/2019 17:46:03 57.94 59.76 59.76 57.6 56.1 55.5 64.28 65.65 65.65 63 63.5 63.1
26/01/2019 17:46:04 57.62 58.56 59.76 57.5 56.1 55.5 64.75 65.09 65.65 63 63.5 63.1
26/01/2019 17:46:05 60.48 60.39 60.39 57.5 56.1 55.5 65.55 65.41 65.65 63 63.5 63.1
26/01/2019 17:46:06 57.96 59.12 60.39 57.5 56.1 55.5 65.18 65.37 65.65 63 63.5 63.1
26/01/2019 17:46:07 59.43 59.18 60.39 57.5 56.1 55.5 64.93 65.49 65.65 63 63.5 63.1
26/01/2019 17:46:08 58.2 59.01 60.39 57.5 56.1 55.5 64.31 65.2 65.65 63 63.5 63.1
26/01/2019 17:46:09 56.94 58.55 60.39 57.4 56.1 55.5 63.81 64.84 65.65 63 63.5 63.1
26/01/2019 17:46:10 57.35 57.67 60.39 57.4 56.1 55.5 65.16 65.08 65.65 63 63.5 63.1
26/01/2019 17:46:11 57.42 57.58 60.39 57.4 56.1 55.5 65.32 65.17 65.65 63 63.5 63.1
26/01/2019 17:46:12 56.84 57.72 60.39 57.4 56.1 55.5 64.2 65.09 65.65 63 63.5 63.1
26/01/2019 17:46:13 57.64 57.49 60.39 57.4 56.1 55.5 64.1 64.68 65.65 63 63.5 63.1
26/01/2019 17:46:14 62.58 61.93 61.93 57.4 56.2 55.5 65.92 65.56 65.65 63 63.5 63.1
26/01/2019 17:46:15 57.45 61.26 61.93 57.4 56.2 55.5 64.17 65.52 65.65 63 63.5 63.1
26/01/2019 17:46:16 58.24 59.25 61.93 57.4 56.2 55.5 64.56 65.39 65.65 63 63.5 63.1
26/01/2019 17:46:17 57.4 58.82 61.93 57.3 56.1 55.5 64.25 64.79 65.65 63 63.5 63.1
26/01/2019 17:46:18 57.36 57.83 61.93 57.3 56.2 55.5 65.44 65.27 65.65 63 63.5 63.1
26/01/2019 17:46:19 57.78 58.01 61.93 57.3 56.2 55.5 64.66 65.2 65.65 63 63.5 63.1
26/01/2019 17:46:20 59.01 58.74 61.93 57.3 56.2 55.5 64.95 65.4 65.65 63 63.5 63.1
26/01/2019 17:46:21 58.13 58.76 61.93 57.3 56.2 55.5 64.22 65.14 65.65 63 63.5 63.1
26/01/2019 17:46:22 56.53 58.4 61.93 57.3 56.2 55.5 64.77 64.91 65.65 63 63.5 63.1
26/01/2019 17:46:23 56.84 57.39 61.93 57.3 56.2 55.5 65.99 65.86 65.86 63 63.5 63.1
26/01/2019 17:46:24 57.34 57.62 61.93 57.3 56.2 55.6 66.34 66.26 66.26 63.1 63.5 63.1
26/01/2019 17:46:25 56.34 57.04 61.93 57.3 56.2 55.6 64.75 66.09 66.26 63.1 63.5 63.1
26/01/2019 17:46:26 54.8 56.64 61.93 57.3 56.2 55.6 61.32 65.06 66.26 63.1 63.5 63.1
26/01/2019 17:46:27 55.23 55.79 61.93 57.3 56.2 55.6 64.62 64.48 66.26 63.1 63.5 63.1
26/01/2019 17:46:28 56.74 56.58 61.93 57.3 56.2 55.6 61.51 64.21 66.26 63 63.5 63.1
26/01/2019 17:46:29 57.82 57.48 61.93 57.2 56.2 55.5 65.02 64.37 66.26 63 63.5 63.1
26/01/2019 17:46:30 56.19 57.33 61.93 57.2 56.2 55.5 61.94 64.4 66.26 63 63.5 63.1
26/01/2019 17:46:31 53.7 57.17 61.93 57.2 56.2 55.5 63.59 63.7 66.26 63 63.5 63.1
26/01/2019 17:46:32 53.94 55.34 61.93 57.2 56.2 55.5 62.03 63.97 66.26 63 63.5 63.1
26/01/2019 17:46:33 57.62 56.79 61.93 57.2 56.2 55.5 65.94 65.03 66.26 63 63.5 63.1
26/01/2019 17:46:34 56.52 56.79 61.93 57.2 56.2 55.5 62.97 65.09 66.26 63 63.4 63.1
26/01/2019 17:46:35 57.11 57.35 61.93 57.2 56.2 55.6 62.21 63.68 66.26 63 63.4 63.1
26/01/2019 17:46:36 56.33 56.87 61.93 57.2 56.2 55.6 64.15 64.18 66.26 63 63.4 63.1
26/01/2019 17:46:37 56.08 56.49 61.93 57.2 56.2 55.6 60.95 63.5 66.26 63 63.4 63.1
26/01/2019 17:46:38 52.8 56.43 61.93 57.2 56.2 55.6 63.63 63.47 66.26 63 63.4 63.1
26/01/2019 17:46:39 53.5 54.5 61.93 57.2 56.2 55.6 60.03 63.13 66.26 63 63.4 63.1
26/01/2019 17:46:40 52.93 54.15 61.93 57.2 56.2 55.6 64.14 63.29 66.26 63 63.4 63.1
26/01/2019 17:46:41 52.59 53.38 61.93 57.2 56.2 55.6 62.22 63.32 66.26 63 63.4 63.1
26/01/2019 17:46:42 54.59 54.39 61.93 57.2 56.2 55.6 64.88 64.74 66.26 63 63.4 63.1
26/01/2019 17:46:43 55.75 55.45 61.93 57.2 56.2 55.6 62.83 64.97 66.26 63 63.4 63.1
26/01/2019 17:46:44 54.13 55.54 61.26 57.2 56.2 55.6 63.77 63.85 66.26 63 63.4 63.1
26/01/2019 17:46:45 54.5 55.13 59.25 57.1 56.2 55.6 63.13 64.36 66.26 63 63.4 63.1
26/01/2019 17:46:46 53.99 54.68 58.82 57.1 56.2 55.6 61.96 63.11 66.26 63 63.4 63.1
26/01/2019 17:46:47 52.09 53.97 58.76 57.1 56.2 55.6 63.26 63.48 66.26 63 63.3 63.1
26/01/2019 17:46:48 52.78 52.96 58.76 57.1 56.2 55.6 60.87 62.87 66.26 63 63.3 63.1
26/01/2019 17:46:49 55.89 55.48 58.76 57.1 56.2 55.6 63.54 63.16 66.26 63 63.3 63.1
26/01/2019 17:46:50 52.83 54.49 58.76 57.1 56.2 55.6 64.65 64.5 66.26 63 63.3 63.1
26/01/2019 17:46:51 53.68 53.81 58.4 57.1 56.2 55.6 65.34 65.39 66.26 63.1 63.3 63.1
26/01/2019 17:46:52 61.3 60.22 60.22 57.1 56.2 55.6 62.98 65.07 66.26 63.1 63.3 63.1
26/01/2019 17:46:53 57.23 59.64 60.22 57.1 56.2 55.6 65.42 65.05 66.26 63.1 63.3 63.1
26/01/2019 17:46:54 56.47 59.17 60.22 57.1 56.2 55.6 62.42 65.35 66.09 63.1 63.3 63.1
26/01/2019 17:46:55 51.63 57.07 60.22 57.1 56.2 55.6 57.69 63.29 65.39 63.1 63.3 63.1
26/01/2019 17:46:56 54.13 55.13 60.22 57.1 56.2 55.6 58.72 60.63 65.39 63 63.3 63.1
26/01/2019 17:46:57 51.75 54.11 60.22 57.1 56.2 55.6 57.46 59.44 65.39 63 63.3 63.1
26/01/2019 17:46:58 55.55 55.06 60.22 57.1 56.2 55.5 59.21 59.07 65.39 63 63.3 63.1
26/01/2019 17:46:59 56.83 56.27 60.22 57.1 56.2 55.5 62.68 62.09 65.39 63 63.2 63.1
26/01/2019 17:47:00 60.24 59.16 60.22 57.1 56.3 55.5 64.86 64.16 65.39 63 63.2 63.1
26/01/2019 17:47:01 58.75 59.13 60.22 57.1 56.3 55.5 64.29 64.39 65.39 63 63.2 63.1
26/01/2019 17:47:02 57.8 58.98 60.22 57.1 56.3 55.5 64.92 64.87 65.39 63 63.2 63.1
26/01/2019 17:47:03 57.28 58.27 60.22 57.1 56.3 55.5 64.46 64.97 65.39 63 63.2 63.1
26/01/2019 17:47:04 56.42 57.65 60.22 57 56.3 55.5 64.15 64.85 65.39 63 63.2 63.1
26/01/2019 17:47:05 56.5 56.88 60.22 57 56.3 55.5 64.12 64.52 65.39 63 63.2 63.1
26/01/2019 17:47:06 56.88 56.99 60.22 57 56.3 55.5 64.6 64.7 65.39 63 63.2 63.1
26/01/2019 17:47:07 57.36 57.32 60.22 57 56.3 55.5 64.5 65.11 65.39 63 63.2 63.1
26/01/2019 17:47:08 58.76 58.53 60.22 57 56.3 55.5 64.02 64.6 65.39 63 63.2 63.1
26/01/2019 17:47:09 57.64 58.6 60.22 57 56.3 55.5 63.67 64.55 65.39 63 63.2 63.1
26/01/2019 17:47:10 58.89 58.77 60.22 57 56.3 55.5 64.87 64.5 65.39 63.1 63.2 63.1
26/01/2019 17:47:11 60.19 60.12 60.22 57 56.3 55.6 65.39 65.36 65.39 63.1 63.2 63.1
26/01/2019 17:47:12 59.2 59.61 60.22 57 56.3 55.6 64.72 65.21 65.39 63.1 63.2 63.1
26/01/2019 17:47:13 57.2 59.37 60.22 57 56.3 55.6 64.76 65.04 65.39 63.1 63.2 63.1
26/01/2019 17:47:14 57.86 58.58 60.22 57 56.3 55.6 64.45 65.12 65.39 63.1 63.2 63.1
26/01/2019 17:47:15 61.65 60.76 60.76 57 56.3 55.6 65.9 65.61 65.61 63.1 63.2 63.1
26/01/2019 17:47:16 61.46 61.51 61.51 57 56.3 55.6 65.75 65.99 65.99 63.1 63.2 63.1
26/01/2019 17:47:17 64.36 64.23 64.23 57 56.4 55.6 66.06 66.6 66.6 63.1 63.2 63.1
26/01/2019 17:47:18 58.31 62.85 64.23 57.1 56.4 55.6 64.3 65.6 66.6 63.1 63.2 63.1
26/01/2019 17:47:19 56.97 60.63 64.23 57.1 56.4 55.6 64.21 64.91 66.6 63.1 63.2 63.1
26/01/2019 17:47:20 56.65 58.65 64.23 57 56.4 55.6 64.44 64.84 66.6 63.1 63.2 63.1
26/01/2019 17:47:21 57.72 57.88 64.23 57 56.4 55.6 63.96 64.8 66.6 63.1 63.2 63.1
26/01/2019 17:47:22 58.77 58.58 64.23 57 56.4 55.6 64.75 64.89 66.6 63.1 63.2 63.1
26/01/2019 17:47:23 57.35 58.42 64.23 57 56.4 55.6 64.77 64.92 66.6 63.1 63.2 63.1
26/01/2019 17:47:24 57.66 57.94 64.23 56.9 56.4 55.6 64.82 64.88 66.6 63.1 63.2 63.1
26/01/2019 17:47:25 57.69 58.05 64.23 56.9 56.4 55.6 64.34 64.73 66.6 63.1 63.2 63.1
26/01/2019 17:47:26 57.81 57.83 64.23 56.9 56.4 55.6 64.22 64.77 66.6 63.1 63.2 63.1
26/01/2019 17:47:27 56.85 57.97 64.23 56.9 56.4 55.6 63.15 64.61 66.6 63.1 63.3 63.1
26/01/2019 17:47:28 55.35 57.16 64.23 56.9 56.4 55.6 65.07 64.92 66.6 63.1 63.3 63.1
26/01/2019 17:47:29 58.06 57.79 64.23 56.9 56.4 55.6 64.35 64.86 66.6 63.1 63.3 63.1
26/01/2019 17:47:30 57.14 57.6 64.23 56.9 56.4 55.6 64.42 64.63 66.6 63.1 63.3 63.1
26/01/2019 17:47:31 57.46 57.85 64.23 56.8 56.4 55.6 64.06 64.52 66.6 63.1 63.3 63.1
26/01/2019 17:47:32 57.12 57.44 64.23 56.8 56.4 55.6 64.91 65.02 66.6 63.1 63.3 63.1
26/01/2019 17:47:33 62.1 61.59 64.23 56.9 56.4 55.6 66.45 66.4 66.6 63.1 63.3 63.1
26/01/2019 17:47:34 56.9 60.19 64.23 56.9 56.4 55.6 63.98 66.32 66.6 63.1 63.3 63.1
26/01/2019 17:47:35 58.12 58.97 64.23 56.9 56.4 55.6 60.57 64.23 66.6 63.1 63.3 63.1
26/01/2019 17:47:36 52.51 57.83 64.23 56.9 56.4 55.6 58.25 62.23 66.6 63.1 63.3 63.1
26/01/2019 17:47:37 51.66 55.23 64.23 56.8 56.4 55.6 58.59 60.33 66.6 63.1 63.3 63.1
26/01/2019 17:47:38 50.4 53.26 64.23 56.8 56.4 55.6 57.24 59.12 66.6 63.1 63.3 63.1
26/01/2019 17:47:39 52.18 52.18 64.23 56.8 56.3 55.6 57.71 58.15 66.6 63 63.3 63.1
26/01/2019 17:47:40 51.96 52.38 64.23 56.8 56.3 55.6 57.7 58.06 66.6 63 63.3 63.1
26/01/2019 17:47:41 50.82 52.03 64.23 56.7 56.3 55.6 57.64 57.85 66.6 63 63.3 63.1
26/01/2019 17:47:42 49.51 51.16 64.23 56.7 56.3 55.6 56.73 57.72 66.6 63 63.3 63.1
26/01/2019 17:47:43 48.63 50.25 64.23 56.7 56.3 55.6 56.81 57.23 66.6 63 63.3 63.1
26/01/2019 17:47:44 49.23 49.43 64.23 56.7 56.3 55.6 56.83 57.02 66.6 63 63.3 63.1
26/01/2019 17:47:45 49.66 49.64 64.23 56.6 56.3 55.6 56.71 57 66.6 63 63.3 63.1
26/01/2019 17:47:46 49.53 49.62 64.23 56.6 56.3 55.6 56.36 56.76 66.6 63 63.3 63.1
26/01/2019 17:47:47 48.87 49.62 62.85 56.6 56.3 55.6 56.72 57.06 66.4 63 63.3 63.1
26/01/2019 17:47:48 49.36 49.39 61.59 56.6 56.3 55.6 57.33 57.14 66.4 62.9 63.3 63.1
26/01/2019 17:47:49 49.28 49.49 61.59 56.5 56.3 55.6 57.33 57.39 66.4 62.9 63.3 63.1
26/01/2019 17:47:50 50.65 50.33 61.59 56.5 56.3 55.6 57.04 57.4 66.4 62.9 63.3 63.1
26/01/2019 17:47:51 48.87 50.23 61.59 56.5 56.3 55.6 57.23 57.37 66.4 62.9 63.3 63.1
26/01/2019 17:47:52 49.22 49.66 61.59 56.5 56.3 55.6 57.52 57.58 66.4 62.9 63.3 63.1
26/01/2019 17:47:53 49.81 50 61.59 56.4 56.3 55.6 56.82 57.41 66.4 62.9 63.2 63.1
26/01/2019 17:47:54 49.84 50.39 61.59 56.4 56.3 55.6 57.27 57.4 66.4 62.9 63.2 63.1
26/01/2019 17:47:55 48.97 49.75 61.59 56.4 56.3 55.6 56.83 57.61 66.4 62.9 63.2 63.1
26/01/2019 17:47:56 50.87 50.77 61.59 56.4 56.3 55.6 59.47 59.31 66.4 62.9 63.2 63.1
26/01/2019 17:47:57 51.76 51.46 61.59 56.4 56.3 55.6 64.51 63.45 66.4 62.9 63.2 63.1
26/01/2019 17:47:58 54.11 53.68 61.59 56.4 56.3 55.6 64.53 64.28 66.4 62.9 63.2 63.1
26/01/2019 17:47:59 55.2 55.55 61.59 56.4 56.3 55.6 64.42 64.86 66.4 62.9 63.2 63.1
26/01/2019 17:48:00 50.65 54.28 61.59 56.3 56.3 55.6 64.47 64.97 66.4 62.9 63.2 63.1
26/01/2019 17:48:01 51.01 52.53 61.59 56.3 56.3 55.6 63.61 64.86 66.4 62.9 63.2 63.1
26/01/2019 17:48:02 51.8 52.07 61.59 56.3 56.3 55.6 64.48 64.89 66.4 62.9 63.2 63.1
26/01/2019 17:48:03 51.9 51.94 60.19 56.3 56.3 55.6 64.19 64.66 66.32 62.9 63.2 63.1
26/01/2019 17:48:04 51.3 52.06 58.97 56.3 56.3 55.6 64.22 64.67 64.97 62.9 63.1 63.1
26/01/2019 17:48:05 50.63 51.62 57.83 56.3 56.3 55.6 63.6 64.47 64.97 62.9 63.1 63.1
26/01/2019 17:48:06 54.68 53.52 55.55 56.2 56.3 55.6 64.91 64.96 64.97 62.9 63.1 63.1
26/01/2019 17:48:07 51.81 53.51 55.55 56.2 56.3 55.6 63.41 64.54 64.97 62.9 63.1 63.1
26/01/2019 17:48:08 52.65 53.07 55.55 56.2 56.3 55.6 64.16 64.46 64.97 62.9 63.1 63.1
26/01/2019 17:48:09 51.31 52.58 55.55 56.1 56.3 55.6 62.93 64.27 64.97 62.9 63.1 63.1
26/01/2019 17:48:10 54.43 54.03 55.55 56.1 56.3 55.6 64.71 64.65 64.97 62.9 63.1 63.1
26/01/2019 17:48:11 50.12 53.57 55.55 56.1 56.3 55.6 62.92 64.62 64.97 62.9 63.1 63.1
26/01/2019 17:48:12 57.14 55.93 55.93 56 56.3 55.6 64.64 64.55 64.97 62.9 63.1 63.1
26/01/2019 17:48:13 49.88 55.71 55.93 56 56.2 55.6 63.23 64.8 64.97 62.9 63.1 63.1
26/01/2019 17:48:14 52.78 53.15 55.93 56 56.2 55.6 64.34 64.44 64.97 62.9 63.1 63.1
26/01/2019 17:48:15 51.93 52.98 55.93 56 56.2 55.6 63.85 64.95 64.97 62.9 63.1 63.1
26/01/2019 17:48:16 54.24 53.75 55.93 56 56.2 55.6 64.84 64.57 64.97 62.9 63.1 63.1
26/01/2019 17:48:17 52.94 53.74 55.93 55.9 56.2 55.6 63.66 64.76 64.97 62.9 63.1 63.1
26/01/2019 17:48:18 54.36 54.3 55.93 55.9 56.2 55.6 64.03 64.13 64.97 62.9 63.1 63.1
26/01/2019 17:48:19 57.32 56.78 56.78 55.9 56.2 55.6 64.49 64.75 64.97 62.9 63 63.1
26/01/2019 17:48:20 54.81 56.3 56.78 55.9 56.2 55.6 64.05 64.67 64.97 62.9 63 63.2
26/01/2019 17:48:21 52.49 55.35 56.78 55.9 56.2 55.6 64.59 64.66 64.97 62.9 63 63.2
26/01/2019 17:48:22 50.72 53.92 56.78 55.9 56.2 55.6 63.38 64.51 64.97 62.9 63 63.2
26/01/2019 17:48:23 53.84 53.45 56.78 55.9 56.2 55.6 63.79 64.51 64.97 62.9 63 63.2
26/01/2019 17:48:24 53.16 53.44 56.78 55.8 56.2 55.6 63.43 63.9 64.97 62.9 63 63.2
26/01/2019 17:48:25 53.19 53.67 56.78 55.8 56.2 55.6 64.08 64.75 64.97 62.9 63 63.2
26/01/2019 17:48:26 52.3 53.3 56.78 55.8 56.2 55.6 63.32 64.3 64.97 62.9 63 63.2
26/01/2019 17:48:27 57.36 56.15 56.78 55.8 56.2 55.6 64.38 64.52 64.97 62.9 63 63.2
26/01/2019 17:48:28 53.37 56.15 56.78 55.8 56.2 55.6 63.31 64.19 64.97 62.9 63 63.2
26/01/2019 17:48:29 54.68 55.71 56.78 55.8 56.2 55.6 63.87 64.13 64.97 62.9 63 63.2
26/01/2019 17:48:30 56.97 56.48 56.78 55.8 56.2 55.6 65.01 64.88 64.96 63 63 63.2
26/01/2019 17:48:31 58.84 58.23 58.23 55.8 56.2 55.6 64.95 65.06 65.06 63 63 63.2
26/01/2019 17:48:32 57.85 58.18 58.23 55.9 56.2 55.6 64.66 65.02 65.06 63 63 63.2
26/01/2019 17:48:33 57.97 58.1 58.23 55.9 56.2 55.6 64.81 65.06 65.06 63 62.9 63.2
26/01/2019 17:48:34 57.05 58.44 58.44 55.9 56.2 55.6 64.58 65.09 65.09 63 62.9 63.2
26/01/2019 17:48:35 58.12 58.16 58.44 55.9 56.2 55.6 64.97 65.2 65.2 63.1 62.9 63.2
26/01/2019 17:48:36 58.29 58.53 58.53 55.9 56.2 55.6 64.36 65.23 65.23 63.1 62.9 63.2
26/01/2019 17:48:37 56.02 58.33 58.53 55.9 56.2 55.6 64.65 65.11 65.23 63.1 62.9 63.2
26/01/2019 17:48:38 55.09 57.04 58.53 55.9 56.2 55.6 63.95 65.2 65.23 63.1 62.9 63.2
26/01/2019 17:48:39 58.03 57.35 58.53 55.9 56.2 55.6 64.28 64.41 65.23 63.1 62.9 63.2
26/01/2019 17:48:40 58.14 58.12 58.53 55.9 56.2 55.6 65 64.98 65.23 63.1 62.9 63.2
26/01/2019 17:48:41 59.05 58.71 58.71 55.9 56.2 55.6 64.8 64.98 65.23 63.1 62.9 63.2
26/01/2019 17:48:42 56.92 58.44 58.71 55.9 56.2 55.6 64.17 64.78 65.23 63.2 62.9 63.2
26/01/2019 17:48:43 56.68 57.46 58.71 55.9 56.2 55.6 64.46 64.76 65.23 63.2 62.9 63.2
26/01/2019 17:48:44 58.45 58.15 58.71 56 56.2 55.6 65.01 65.15 65.23 63.2 62.9 63.2
26/01/2019 17:48:45 56.08 57.98 58.71 56 56.2 55.6 63.83 64.83 65.23 63.2 62.9 63.2
26/01/2019 17:48:46 53.9 56.79 58.71 56 56.2 55.6 63.51 64.67 65.23 63.2 62.9 63.2
26/01/2019 17:48:47 54.33 55.18 58.71 56 56.2 55.6 64.96 65.03 65.23 63.2 62.9 63.2
26/01/2019 17:48:48 53.24 54.71 58.71 56 56.2 55.6 64.45 64.98 65.23 63.3 62.9 63.2
26/01/2019 17:48:49 51.58 53.69 58.71 56 56.2 55.6 63.55 64.75 65.23 63.3 62.9 63.2
26/01/2019 17:48:50 55.64 55.14 58.71 56 56.2 55.6 64.56 64.54 65.23 63.3 62.9 63.2
26/01/2019 17:48:51 52.46 55.22 58.71 56 56.2 55.6 63.13 64.39 65.23 63.3 62.9 63.2
26/01/2019 17:48:52 54.3 54.4 58.71 56 56.2 55.6 63.89 64.23 65.23 63.3 62.9 63.2
26/01/2019 17:48:53 55.81 55.51 58.71 56 56.2 55.6 63.91 64.32 65.23 63.3 62.9 63.2
26/01/2019 17:48:54 50.96 55.06 58.71 56 56.2 55.6 63.8 64.2 65.23 63.3 62.8 63.2
26/01/2019 17:48:55 51.39 53 58.71 56 56.2 55.6 63.94 64.51 65.23 63.4 62.8 63.2
26/01/2019 17:48:56 53.34 52.95 58.71 56 56.2 55.6 64.28 64.58 65.23 63.4 62.8 63.2
26/01/2019 17:48:57 52.7 53.31 58.71 56 56.2 55.6 63.53 64.53 65.23 63.4 62.8 63.2
26/01/2019 17:48:58 52.99 53.05 58.71 56 56.2 55.6 62.7 64.34 65.23 63.4 62.8 63.2
26/01/2019 17:48:59 55.83 55.94 58.71 56 56.2 55.6 64.19 64.69 65.23 63.4 62.8 63.2
26/01/2019 17:49:00 54.33 54.41 58.71 56 56.2 55.6 63.63 63.83 65.23 63.4 62.8 63.2
26/01/2019 17:49:01 54.45 55.05 58.71 56 56.2 55.6 62.94 63.96 65.23 63.4 62.8 63.2
26/01/2019 17:49:02 52.28 54.16 58.71 56 56.2 55.6 63.65 63.85 65.23 63.4 62.8 63.2
26/01/2019 17:49:03 53.49 53.97 58.71 56 56.2 55.6 63.36 63.95 65.23 63.5 62.8 63.2
26/01/2019 17:49:04 57.65 56.7 58.71 56 56.2 55.6 64.82 64.55 65.23 63.5 62.8 63.2
26/01/2019 17:49:05 54.93 56.83 58.71 56 56.2 55.6 64.68 64.97 65.23 63.5 62.8 63.2
26/01/2019 17:49:06 56.98 56.77 58.71 56 56.2 55.6 64.62 64.85 65.2 63.5 62.7 63.2
26/01/2019 17:49:07 55.3 56.77 58.71 56 56.2 55.6 63.92 64.73 65.2 63.5 62.7 63.2
26/01/2019 17:49:08 58.28 57.7 58.71 56.1 56.2 55.6 63.88 64.39 65.15 63.5 62.7 63.2
26/01/2019 17:49:09 56.34 57.85 58.71 56.1 56.2 55.6 64 64.62 65.15 63.5 62.7 63.2
26/01/2019 17:49:10 56.91 57.85 58.71 56.1 56.2 55.6 63.83 64.61 65.15 63.5 62.7 63.2
26/01/2019 17:49:11 51.78 56.5 58.44 56.1 56.2 55.6 63.69 64.46 65.15 63.5 62.7 63.2
26/01/2019 17:49:12 56.05 55.77 58.15 56.1 56.2 55.6 64.03 64.16 65.15 63.5 62.7 63.2
26/01/2019 17:49:13 58.59 57.78 58.15 56.1 56.2 55.6 64.75 64.8 65.15 63.5 62.7 63.2
26/01/2019 17:49:14 58.13 58.21 58.21 56.1 56.2 55.6 64.75 64.94 65.03 63.5 62.7 63.2
26/01/2019 17:49:15 57.03 57.97 58.21 56.1 56.2 55.6 64.33 64.74 65.03 63.6 62.7 63.2
26/01/2019 17:49:16 56.16 57.55 58.21 56.1 56.2 55.6 63.89 64.56 65.03 63.6 62.7 63.2
26/01/2019 17:49:17 56.96 57.04 58.21 56.1 56.2 55.6 63.73 64.23 64.98 63.6 62.7 63.2
26/01/2019 17:49:18 57.13 57.5 58.21 56.1 56.2 55.6 64.95 64.86 64.97 63.6 62.7 63.2
26/01/2019 17:49:19 55.87 57.15 58.21 56.1 56.2 55.6 64.13 64.93 64.97 63.6 62.7 63.2
26/01/2019 17:49:20 55.09 56.51 58.21 56.1 56.2 55.6 63.11 64.8 64.97 63.6 62.6 63.2
26/01/2019 17:49:21 58.63 57.77 58.21 56.2 56.2 55.6 65.06 65 65 63.6 62.7 63.2
26/01/2019 17:49:22 59.81 59.11 59.11 56.2 56.2 55.6 65.43 65.28 65.28 63.6 62.7 63.2
26/01/2019 17:49:23 58.97 59.31 59.31 56.2 56.3 55.6 65.08 65.38 65.38 63.6 62.7 63.2
26/01/2019 17:49:24 57.41 58.96 59.31 56.2 56.3 55.6 64.62 65.29 65.38 63.6 62.7 63.2
26/01/2019 17:49:25 58.62 58.87 59.31 56.2 56.3 55.6 65.66 65.61 65.61 63.7 62.7 63.2
26/01/2019 17:49:26 57.74 58.54 59.31 56.3 56.3 55.6 65.16 65.54 65.61 63.7 62.7 63.2
26/01/2019 17:49:27 55.95 57.84 59.31 56.2 56.3 55.6 63.91 65.13 65.61 63.7 62.7 63.2
26/01/2019 17:49:28 54.75 56.78 59.31 56.2 56.3 55.6 64.09 64.56 65.61 63.7 62.7 63.2
26/01/2019 17:49:29 55.1 55.57 59.31 56.2 56.3 55.6 69.59 69.26 69.26 63.7 62.7 63.2
26/01/2019 17:49:30 53.98 55.48 59.31 56.2 56.3 55.6 66.03 69.26 69.26 63.7 62.7 63.2
26/01/2019 17:49:31 53.41 54.59 59.31 56.1 56.3 55.6 63.68 67.53 69.26 63.7 62.7 63.2
26/01/2019 17:49:32 55.85 55.41 59.31 56.1 56.3 55.6 64.27 65.59 69.26 63.7 62.7 63.2
26/01/2019 17:49:33 55.87 55.86 59.31 56.1 56.3 55.6 64.51 65.17 69.26 63.7 62.7 63.2
26/01/2019 17:49:34 54.52 55.71 59.31 56.1 56.3 55.6 64.17 64.81 69.26 63.7 62.8 63.2
26/01/2019 17:49:35 54.28 55.01 59.31 56.1 56.3 55.6 64.48 64.77 69.26 63.7 62.8 63.2
26/01/2019 17:49:36 55.67 55.48 59.31 56.1 56.3 55.6 63.99 64.59 69.26 63.8 62.8 63.2
26/01/2019 17:49:37 56.28 56.31 59.31 56.1 56.3 55.6 65.09 65.11 69.26 63.8 62.8 63.2
26/01/2019 17:49:38 54.88 56.36 59.31 56.1 56.3 55.6 63.25 64.85 69.26 63.8 62.8 63.2
26/01/2019 17:49:39 57.98 57.47 59.31 56.1 56.3 55.6 64.38 64.49 69.26 63.8 62.8 63.2
26/01/2019 17:49:40 57.51 57.92 59.31 56.1 56.3 55.6 64.19 64.54 69.26 63.8 62.8 63.2
26/01/2019 17:49:41 56.77 57.75 59.31 56.1 56.3 55.6 64.65 64.82 69.26 63.8 62.8 63.2
26/01/2019 17:49:42 55.13 56.98 59.31 56.1 56.3 55.6 63.56 64.82 69.26 63.8 62.8 63.2
26/01/2019 17:49:43 55.67 55.89 59.31 56.1 56.3 55.6 63.76 64.5 69.26 63.8 62.8 63.2
26/01/2019 17:49:44 55.48 56.22 59.31 56.1 56.3 55.6 63.62 64.5 69.26 63.8 62.8 63.2
26/01/2019 17:49:45 56.53 56.4 59.31 56.1 56.3 55.6 64.59 64.43 69.26 63.8 62.8 63.2
26/01/2019 17:49:46 55.95 56.23 59.31 56.2 56.3 55.6 65.4 65.11 69.26 63.8 62.8 63.2
26/01/2019 17:49:47 56.95 57.31 59.31 56.2 56.3 55.6 64.95 65.83 69.26 63.8 62.8 63.2
26/01/2019 17:49:48 55.25 56.38 59.31 56.2 56.3 55.6 63.62 64.69 69.26 63.8 62.8 63.2
26/01/2019 17:49:49 60.59 59.76 59.76 56.2 56.4 55.6 65.83 65.45 69.26 63.8 62.8 63.2
26/01/2019 17:49:50 55.55 59.01 59.76 56.2 56.4 55.6 63.91 65.09 69.26 63.8 62.9 63.2
26/01/2019 17:49:51 62 61.52 61.52 56.2 56.4 55.6 66.01 65.74 69.26 63.8 62.9 63.2
26/01/2019 17:49:52 65.34 65.19 65.19 56.3 56.4 55.6 67.46 67.35 69.26 63.8 62.9 63.2
26/01/2019 17:49:53 62.04 64.54 65.19 56.4 56.4 55.6 65.7 67.08 69.26 63.8 62.9 63.2
26/01/2019 17:49:54 60.82 63.63 65.19 56.4 56.4 55.6 65.68 66.6 69.26 63.8 62.9 63.2
26/01/2019 17:49:55 61.1 63.84 65.19 56.4 56.5 55.6 65.68 66.96 69.26 63.9 62.9 63.2
26/01/2019 17:49:56 59.14 61.23 65.19 56.4 56.5 55.6 64.19 65.81 69.26 63.9 62.9 63.2
26/01/2019 17:49:57 53.54 59.8 65.19 56.4 56.5 55.6 62.83 65.05 69.26 63.9 62.9 63.2
26/01/2019 17:49:58 52.05 56.93 65.19 56.4 56.5 55.6 62.83 64.08 69.26 63.8 62.9 63.2
26/01/2019 17:49:59 59.99 58.71 65.19 56.5 56.5 55.6 64.9 64.33 69.26 63.9 62.9 63.2
26/01/2019 17:50:00 60.11 59.83 65.19 56.5 56.5 55.6 64.91 65.02 67.53 63.9 62.9 63.2
26/01/2019 17:50:01 57.14 59.5 65.19 56.5 56.5 55.6 64.13 64.74 67.35 63.9 62.9 63.2
26/01/2019 17:50:02 58.58 58.63 65.19 56.5 56.5 55.6 65.1 65.15 67.35 63.9 62.9 63.2
26/01/2019 17:50:03 58.78 59 65.19 56.5 56.5 55.7 64.7 65.12 67.35 63.9 62.9 63.2
26/01/2019 17:50:04 58.52 58.97 65.19 56.5 56.5 55.7 64.81 65.19 67.35 63.9 63 63.2
26/01/2019 17:50:05 57.09 58.43 65.19 56.5 56.5 55.7 64.26 64.83 67.35 63.9 63 63.2
26/01/2019 17:50:06 56.55 57.9 65.19 56.5 56.5 55.7 64.16 64.7 67.35 63.9 63 63.2
26/01/2019 17:50:07 57.58 57.62 65.19 56.5 56.5 55.7 64.58 64.86 67.35 63.9 63 63.2
26/01/2019 17:50:08 57.99 57.96 65.19 56.6 56.5 55.7 63.91 65.06 67.35 63.9 63 63.2
26/01/2019 17:50:09 55.58 57.81 65.19 56.6 56.5 55.7 64.58 64.89 67.35 63.9 63 63.2
26/01/2019 17:50:10 54.47 56.5 65.19 56.6 56.5 55.7 63.63 64.62 67.35 63.9 63 63.2
26/01/2019 17:50:11 58.31 57.59 65.19 56.6 56.5 55.7 64.72 64.56 67.35 63.9 63 63.2
26/01/2019 17:50:12 57.52 58.02 65.19 56.6 56.5 55.7 64.51 64.72 67.35 63.9 63 63.2
26/01/2019 17:50:13 57.41 57.6 65.19 56.6 56.5 55.7 64.24 64.74 67.35 63.9 63 63.2
26/01/2019 17:50:14 55.8 57.39 65.19 56.6 56.5 55.7 63.56 64.55 67.35 63.9 63 63.2
26/01/2019 17:50:15 55.31 56.4 65.19 56.6 56.5 55.7 63.55 64.05 67.35 63.9 63 63.2
26/01/2019 17:50:16 57.22 56.98 65.19 56.6 56.6 55.7 64.93 64.66 67.35 63.9 63 63.2
26/01/2019 17:50:17 55.73 56.72 65.19 56.6 56.6 55.7 63.4 64.67 67.35 63.9 63 63.2
26/01/2019 17:50:18 54.08 56.13 65.19 56.6 56.6 55.7 63 64.06 67.35 63.9 63 63.2
26/01/2019 17:50:19 56.84 56.38 65.19 56.6 56.6 55.7 65.21 65.06 67.35 63.9 63 63.2
26/01/2019 17:50:20 58.95 58.32 65.19 56.6 56.6 55.7 65.21 65.17 67.35 63.9 63 63.2
26/01/2019 17:50:21 58.08 58.52 65.19 56.6 56.6 55.7 64.72 65.15 67.35 63.9 63 63.2
26/01/2019 17:50:22 57.66 58.23 64.54 56.7 56.6 55.7 64.82 65.16 67.08 63.9 63 63.2
26/01/2019 17:50:23 56.28 57.72 63.84 56.7 56.6 55.7 63.93 64.76 66.96 63.9 63 63.2
26/01/2019 17:50:24 57.58 57.47 63.84 56.7 56.6 55.7 64.76 64.91 66.96 63.9 63 63.2
26/01/2019 17:50:25 59 58.64 61.23 56.7 56.6 55.7 65 65.05 65.81 64 63 63.2
26/01/2019 17:50:26 58.66 59.2 59.83 56.7 56.6 55.7 64.56 65.03 65.19 64 63 63.2
26/01/2019 17:50:27 58.17 58.49 59.83 56.7 56.6 55.7 64.8 65.12 65.19 64 63 63.2
26/01/2019 17:50:28 59.56 59.31 59.83 56.7 56.6 55.7 64.19 65.13 65.19 64 63.1 63.2
26/01/2019 17:50:29 57.38 59.27 59.83 56.7 56.6 55.7 63.62 64.92 65.19 64 63.1 63.2
26/01/2019 17:50:30 57.57 58.12 59.5 56.7 56.6 55.7 64.29 64.57 65.19 64 63.1 63.2
26/01/2019 17:50:31 55.89 57.94 59.31 56.7 56.6 55.7 64 64.69 65.19 64 63.1 63.2
26/01/2019 17:50:32 56.86 56.96 59.31 56.8 56.6 55.7 64.83 64.8 65.19 64 63.1 63.2
26/01/2019 17:50:33 58.86 58.36 59.31 56.8 56.6 55.7 65.17 65.11 65.19 64 63.1 63.2
26/01/2019 17:50:34 55.98 58.27 59.31 56.8 56.6 55.7 64.51 64.96 65.17 64 63.1 63.2
26/01/2019 17:50:35 53.29 56.95 59.31 56.8 56.6 55.7 63.87 64.75 65.17 64 63.1 63.2
26/01/2019 17:50:36 54.84 55.33 59.31 56.8 56.6 55.7 64.3 64.98 65.17 64 63.1 63.2
26/01/2019 17:50:37 52.99 54.81 59.31 56.8 56.6 55.7 62.87 64.12 65.17 64 63.1 63.2
26/01/2019 17:50:38 51.54 53.71 59.31 56.8 56.6 55.7 62.58 63.53 65.17 64 63.1 63.2
26/01/2019 17:50:39 51.91 52.59 59.31 56.8 56.6 55.7 62.45 63.16 65.17 64 63.1 63.2
26/01/2019 17:50:40 53.83 53.45 59.31 56.8 56.6 55.6 63.86 63.67 65.17 64 63.1 63.2
26/01/2019 17:50:41 54.3 54.07 59.31 56.8 56.6 55.6 63.78 64.26 65.17 64 63.1 63.2
26/01/2019 17:50:42 54.06 54.49 59.31 56.8 56.6 55.6 63.27 63.95 65.17 64 63.1 63.2
26/01/2019 17:50:43 54.36 54.47 59.31 56.8 56.6 55.6 63.48 63.86 65.17 64 63.1 63.2
26/01/2019 17:50:44 54.83 54.81 59.31 56.8 56.6 55.6 64.63 64.47 65.17 64 63.1 63.2
26/01/2019 17:50:45 54.4 54.63 59.31 56.8 56.6 55.6 63.91 64.43 65.17 64.1 63.1 63.2
26/01/2019 17:50:46 54.16 54.62 59.31 56.8 56.6 55.6 62.94 64.03 65.17 64.1 63.1 63.2
26/01/2019 17:50:47 54.66 54.65 59.31 56.8 56.6 55.6 64.03 64.12 65.17 64.1 63.1 63.2
26/01/2019 17:50:48 55.51 55.42 59.31 56.8 56.6 55.6 64.6 64.62 65.17 64.1 63.1 63.2
26/01/2019 17:50:49 54.91 55.17 59.31 56.8 56.6 55.6 64.17 64.7 65.17 64.1 63.1 63.2
26/01/2019 17:50:50 54.54 55 59.31 56.8 56.6 55.6 63.53 64.37 65.16 64.1 63.1 63.2
26/01/2019 17:50:51 54.98 55.38 59.31 56.7 56.6 55.6 63.49 64.07 65.16 64.1 63.1 63.2
26/01/2019 17:50:52 55 54.99 59.31 56.7 56.6 55.6 64.21 64.39 65.13 64.1 63.1 63.2
26/01/2019 17:50:53 55.94 55.83 59.31 56.7 56.6 55.6 63.57 64.47 65.13 64.1 63.1 63.2
26/01/2019 17:50:54 55.48 55.78 59.31 56.7 56.6 55.6 63.86 64.49 65.13 64.1 63.1 63.2
26/01/2019 17:50:55 55.34 55.93 59.31 56.7 56.6 55.6 64.15 64.31 65.13 64.1 63.1 63.2
26/01/2019 17:50:56 55.78 55.75 59.31 56.7 56.6 55.6 64.36 64.58 65.13 64.1 63.1 63.2
26/01/2019 17:50:57 55.54 55.9 59.31 56.7 56.6 55.6 64.39 64.64 65.13 64.1 63.1 63.2
26/01/2019 17:50:58 55.19 55.62 59.27 56.7 56.6 55.6 63.8 64.34 65.11 64.1 63.1 63.2
26/01/2019 17:50:59 54.98 55.68 58.36 56.7 56.6 55.6 62.98 64.17 65.11 64 63.1 63.2
26/01/2019 17:51:00 54.96 55.22 58.36 56.7 56.6 55.6 64.18 64.06 65.11 64 63.1 63.2
26/01/2019 17:51:01 56.01 55.75 58.36 56.7 56.6 55.6 65.02 64.92 65.11 64 63.1 63.2
26/01/2019 17:51:02 56.04 56.03 58.36 56.7 56.6 55.6 64.3 64.84 65.11 64 63.1 63.2
26/01/2019 17:51:03 55.13 56.03 58.27 56.6 56.6 55.6 63.25 64.53 64.98 64 63.1 63.2
26/01/2019 17:51:04 55.08 55.79 56.95 56.6 56.6 55.6 63.52 63.95 64.98 64 63.1 63.2
26/01/2019 17:51:05 55.63 55.84 56.03 56.6 56.6 55.6 63.96 64.64 64.98 64 63.1 63.2
26/01/2019 17:51:06 55.87 55.99 56.03 56.6 56.6 55.6 63.09 64.28 64.92 64 63.1 63.2
26/01/2019 17:51:07 54.03 55.8 56.03 56.6 56.6 55.6 62.71 63.57 64.92 64 63.1 63.2
26/01/2019 17:51:08 51.76 54.58 56.03 56.6 56.6 55.6 61.55 62.79 64.92 64 63.1 63.2
26/01/2019 17:51:09 52.12 52.98 56.03 56.6 56.6 55.6 61.61 62.29 64.92 64 63.1 63.2
26/01/2019 17:51:10 51.22 52.35 56.03 56.5 56.6 55.6 59.89 61.68 64.92 64 63.1 63.2
26/01/2019 17:51:11 53.88 53.47 56.03 56.5 56.6 55.6 60.01 60.59 64.92 64 63.1 63.2
26/01/2019 17:51:12 48.47 53.22 56.03 56.5 56.6 55.6 58.4 60.2 64.92 64 63.1 63.2
26/01/2019 17:51:13 47.53 50.85 56.03 56.5 56.6 55.6 57.88 59.12 64.92 63.9 63.1 63.2
26/01/2019 17:51:14 55.93 55.13 56.03 56.5 56.6 55.6 59.42 59.42 64.92 63.9 63.1 63.2
26/01/2019 17:51:15 47.67 54.96 56.03 56.4 56.6 55.6 57.37 59.27 64.92 63.9 63.1 63.2
26/01/2019 17:51:16 65.52 64.81 64.81 56.5 56.6 55.6 65.82 65.26 65.26 63.9 63.1 63.2
26/01/2019 17:51:17 45.44 62.38 64.81 56.5 56.6 55.6 57.56 63.23 65.26 63.9 63.1 63.2
26/01/2019 17:51:18 45.32 58.28 64.81 56.5 56.6 55.6 55.44 60.67 65.26 63.9 63.1 63.2
26/01/2019 17:51:19 51.71 54.94 64.81 56.5 56.6 55.6 57.85 58.86 65.26 63.9 63.1 63.2
26/01/2019 17:51:20 51.39 53.31 64.81 56.5 56.6 55.6 57.28 58.18 65.26 63.9 63.1 63.2
26/01/2019 17:51:21 58.43 57.8 64.81 56.5 56.6 55.6 59.78 59.34 65.26 63.9 63.1 63.2
26/01/2019 17:51:22 51.15 57.21 64.81 56.5 56.6 55.6 57.31 59.26 65.26 63.8 63.1 63.2
26/01/2019 17:51:23 47.71 54.45 64.81 56.4 56.6 55.6 56.92 58.11 65.26 63.8 63.1 63.2
26/01/2019 17:51:24 51.01 51.85 64.81 56.4 56.6 55.6 57.01 57.53 65.26 63.8 63.1 63.2
26/01/2019 17:51:25 55.93 54.96 64.81 56.4 56.6 55.6 59.89 59.27 65.26 63.8 63.1 63.2
26/01/2019 17:51:26 52.62 54.73 64.81 56.4 56.6 55.6 57.63 59.16 65.26 63.8 63.1 63.2
26/01/2019 17:51:27 46.52 53.79 64.81 56.4 56.6 55.6 56.75 58.25 65.26 63.8 63.1 63.2
26/01/2019 17:51:28 45.7 50.7 64.81 56.4 56.6 55.6 57.29 57.95 65.26 63.8 63.1 63.2
26/01/2019 17:51:29 46.81 48.26 64.81 56.4 56.6 55.6 56.54 57.11 65.26 63.7 63.1 63.2
26/01/2019 17:51:30 46.73 47.45 64.81 56.4 56.6 55.6 56.95 57.19 65.26 63.7 63.1 63.2
26/01/2019 17:51:31 46.26 47.13 64.81 56.4 56.6 55.6 56.7 57.12 65.26 63.7 63.1 63.2
26/01/2019 17:51:32 47.07 46.94 64.81 56.4 56.6 55.6 56.56 56.7 65.26 63.7 63.1 63.2
26/01/2019 17:51:33 48.91 48.55 64.81 56.3 56.6 55.6 56.98 56.91 65.26 63.7 63.1 63.2
26/01/2019 17:51:34 48.11 48.75 64.81 56.3 56.6 55.6 56.81 57.21 65.26 63.7 63.1 63.2
26/01/2019 17:51:35 52.06 51.14 64.81 56.3 56.6 55.6 61.25 60.26 65.26 63.7 63.1 63.2
26/01/2019 17:51:36 48.61 51.09 64.81 56.3 56.6 55.6 58.2 60.08 65.26 63.7 63.1 63.2
26/01/2019 17:51:37 56.15 55.2 64.81 56.3 56.6 55.6 63.14 62.45 65.26 63.7 63.1 63.2
26/01/2019 17:51:38 52.43 55.22 64.81 56.3 56.6 55.6 60.25 62.45 65.26 63.7 63.1 63.2
26/01/2019 17:51:39 52.6 53.6 64.81 56.3 56.6 55.6 60.3 61.27 65.26 63.7 63.1 63.2
26/01/2019 17:51:40 52.63 53.09 64.81 56.3 56.6 55.6 61.42 61.39 65.26 63.7 63.1 63.2
26/01/2019 17:51:41 52.02 52.78 64.81 56.3 56.6 55.6 61.53 61.66 65.26 63.7 63.1 63.2
26/01/2019 17:51:42 52.06 52.54 64.81 56.3 56.6 55.6 61.05 61.86 65.26 63.7 63.1 63.2
26/01/2019 17:51:43 51.32 52.18 64.81 56.3 56.6 55.6 62.1 61.81 65.26 63.6 63.1 63.2
26/01/2019 17:51:44 66.95 65.07 65.07 56.4 56.6 55.6 67.34 66.05 66.05 63.7 63.1 63.2
26/01/2019 17:51:45 56.51 65.06 65.07 56.4 56.6 55.6 62.12 66.01 66.05 63.7 63.1 63.2
26/01/2019 17:51:46 50.85 61.53 65.07 56.4 56.6 55.6 61.09 63.91 66.05 63.7 63.1 63.2
26/01/2019 17:51:47 50.15 57.86 65.07 56.4 56.6 55.6 61.48 62.47 66.05 63.7 63.1 63.2
26/01/2019 17:51:48 63.17 61.85 65.07 56.5 56.7 55.6 65.29 64.45 66.05 63.7 63.1 63.2
26/01/2019 17:51:49 61.76 63.12 65.07 56.5 56.7 55.6 63.71 64.91 66.05 63.7 63.1 63.2
26/01/2019 17:51:50 58.24 61.17 65.07 56.6 56.7 55.6 62.61 63.64 66.05 63.7 63.1 63.2
26/01/2019 17:51:51 51.47 59.82 65.07 56.6 56.7 55.6 59.12 63.1 66.05 63.6 63.1 63.2
26/01/2019 17:51:52 51.75 56.48 65.07 56.5 56.7 55.6 60.88 61.14 66.05 63.6 63.1 63.2
26/01/2019 17:51:53 50.97 54.03 65.07 56.5 56.7 55.6 60.61 61.05 66.05 63.6 63.1 63.2
26/01/2019 17:51:54 50.53 52.34 65.07 56.5 56.7 55.6 60.9 61.23 66.05 63.6 63.1 63.2
26/01/2019 17:51:55 50.92 51.59 65.07 56.5 56.7 55.6 60.19 60.91 66.05 63.6 63.1 63.2
26/01/2019 17:51:56 49.14 50.95 65.07 56.5 56.7 55.6 61.43 61.19 66.05 63.6 63.1 63.2
26/01/2019 17:51:57 51.86 51.42 65.07 56.5 56.7 55.6 72.33 71.14 71.14 63.7 63.1 63.2
26/01/2019 17:51:58 53.19 52.79 65.07 56.5 56.7 55.6 60.44 69.63 71.14 63.7 63.1 63.2
26/01/2019 17:51:59 56.33 55.7 65.07 56.5 56.6 55.6 61.51 66.2 71.14 63.7 63.1 63.2
26/01/2019 17:52:00 53.77 55.92 65.07 56.4 56.6 55.6 61.08 63.89 71.14 63.7 63.1 63.2
26/01/2019 17:52:01 63.45 62.28 65.07 56.5 56.7 55.6 69.91 68.76 71.14 63.8 63.2 63.2
26/01/2019 17:52:02 52.13 61.62 65.07 56.5 56.7 55.6 61.33 68.07 71.14 63.8 63.2 63.2
26/01/2019 17:52:03 52.35 58.06 65.07 56.5 56.7 55.6 62.63 65.26 71.14 63.8 63.2 63.2
26/01/2019 17:52:04 53.58 55.46 65.07 56.5 56.7 55.6 63.15 63.8 71.14 63.7 63.2 63.2
26/01/2019 17:52:05 51.73 54.39 65.07 56.5 56.7 55.6 61.64 63.5 71.14 63.7 63.2 63.2
26/01/2019 17:52:06 55.31 54.99 65.07 56.5 56.7 55.6 61.05 62.41 71.14 63.7 63.2 63.2
26/01/2019 17:52:07 54.93 55.3 65.07 56.4 56.7 55.6 60.94 61.71 71.14 63.7 63.2 63.2
26/01/2019 17:52:08 56.17 56.04 65.07 56.4 56.7 55.6 61.4 61.44 71.14 63.7 63.2 63.2
26/01/2019 17:52:09 52.72 55.59 65.07 56.4 56.7 55.6 61.47 61.59 71.14 63.7 63.2 63.2
26/01/2019 17:52:10 51.32 53.89 65.07 56.4 56.6 55.6 62.7 62.52 71.14 63.7 63.2 63.2
26/01/2019 17:52:11 51.69 52.55 65.07 56.4 56.6 55.6 62.9 63.03 71.14 63.7 63.2 63.2
26/01/2019 17:52:12 51.2 52.4 65.07 56.3 56.6 55.6 60.8 62.94 71.14 63.7 63.2 63.2
26/01/2019 17:52:13 53.95 53.57 65.07 56.3 56.6 55.6 60.4 61.55 71.14 63.7 63.2 63.2
26/01/2019 17:52:14 55.3 54.72 65.06 56.3 56.6 55.6 61.78 61.59 71.14 63.7 63.2 63.2
26/01/2019 17:52:15 55.97 55.73 63.12 56.3 56.6 55.6 61.46 61.79 71.14 63.6 63.2 63.2
26/01/2019 17:52:16 51.82 55.71 63.12 56.2 56.6 55.6 61.28 61.58 71.14 63.6 63.2 63.2
26/01/2019 17:52:17 51.57 53.72 63.12 56.2 56.6 55.6 62.13 62.02 71.14 63.6 63.2 63.2
26/01/2019 17:52:18 52.31 52.58 63.12 56.1 56.6 55.6 61.96 62.07 71.14 63.6 63.2 63.2
26/01/2019 17:52:19 51.62 52.46 62.28 56.1 56.6 55.6 60.69 61.96 71.14 63.6 63.2 63.2
26/01/2019 17:52:20 56.8 55.85 62.28 56.1 56.6 55.6 61.06 61.2 71.14 63.6 63.2 63.2
26/01/2019 17:52:21 54.28 55.89 62.28 56.1 56.6 55.6 61.78 61.66 71.14 63.6 63.2 63.2
26/01/2019 17:52:22 54.77 55.35 62.28 56.1 56.6 55.6 61.44 61.67 71.14 63.6 63.2 63.2
26/01/2019 17:52:23 50.24 54.71 62.28 56.1 56.6 55.6 60.33 61.57 71.14 63.6 63.2 63.2
26/01/2019 17:52:24 51.83 52.47 62.28 56.1 56.6 55.6 62.4 62.03 71.14 63.6 63.2 63.2
26/01/2019 17:52:25 53.33 53.06 62.28 56.1 56.6 55.6 62.67 62.69 71.14 63.5 63.2 63.2
26/01/2019 17:52:26 51.92 52.9 62.28 56 56.6 55.6 61.09 62.62 71.14 63.5 63.1 63.2
26/01/2019 17:52:27 54.06 53.67 62.28 56 56.6 55.6 60.43 61.65 69.63 63.5 63.1 63.2
26/01/2019 17:52:28 53.78 54.64 62.28 56 56.6 55.6 61.21 61.41 68.76 63.5 63.1 63.2
26/01/2019 17:52:29 51.78 53.32 62.28 56 56.6 55.6 61.15 61.25 68.76 63.5 63.1 63.2
26/01/2019 17:52:30 52.85 53.1 62.28 56 56.6 55.6 60.88 61.46 68.76 63.5 63.1 63.2
26/01/2019 17:52:31 54.57 54.22 61.62 56 56.6 55.6 61.19 61.18 68.07 63.5 63.1 63.2
26/01/2019 17:52:32 53.06 53.8 58.06 56 56.6 55.6 61.74 61.61 65.26 63.5 63.1 63.2
26/01/2019 17:52:33 52.63 53.16 56.04 55.9 56.6 55.6 61.16 61.52 63.8 63.5 63.1 63.2
26/01/2019 17:52:34 55.18 54.7 56.04 55.9 56.6 55.6 61.28 61.46 63.5 63.5 63.1 63.2
26/01/2019 17:52:35 52.98 54.66 56.04 55.9 56.6 55.6 61.73 61.9 63.03 63.5 63.1 63.2
26/01/2019 17:52:36 54.15 54.81 56.04 55.9 56.6 55.6 61.3 61.8 63.03 63.5 63.1 63.2
26/01/2019 17:52:37 55.51 55.12 56.04 55.9 56.6 55.6 61.15 61.38 63.03 63.5 63.1 63.2
26/01/2019 17:52:38 56.37 56.05 56.05 55.9 56.6 55.6 60.82 61.37 63.03 63.5 63.1 63.2
26/01/2019 17:52:39 55.08 56.13 56.13 55.9 56.6 55.6 60.61 61.04 63.03 63.5 63.1 63.2
26/01/2019 17:52:40 53.33 55.37 56.13 55.9 56.6 55.7 61.26 61.27 63.03 63.5 63.1 63.2
26/01/2019 17:52:41 55.03 55.03 56.13 55.9 56.6 55.7 61.44 61.65 62.94 63.5 63.1 63.2
26/01/2019 17:52:42 56.74 56.48 56.48 56 56.6 55.7 63.09 62.65 62.69 63.5 63.1 63.2
26/01/2019 17:52:43 55.36 55.89 56.48 56 56.6 55.7 61.29 62.49 62.69 63.5 63.1 63.2
26/01/2019 17:52:44 54.71 55.75 56.48 56 56.6 55.7 60.7 61.71 62.69 63.5 63.1 63.2
26/01/2019 17:52:45 62.8 61.86 61.86 56 56.6 55.7 64.36 63.99 63.99 63.5 63.1 63.2
26/01/2019 17:52:46 54.73 60.37 61.86 56 56.6 55.7 60.86 62.87 63.99 63.5 63.1 63.2
26/01/2019 17:52:47 59.57 59.17 61.86 56.1 56.6 55.7 61.2 61.84 63.99 63.5 63.1 63.2
26/01/2019 17:52:48 51.53 58.83 61.86 56.1 56.6 55.7 60.45 61.48 63.99 63.5 63.1 63.2
26/01/2019 17:52:49 50.97 55.7 61.86 56.1 56.6 55.7 60.48 60.94 63.99 63.5 63.1 63.2
26/01/2019 17:52:50 50.99 53.42 61.86 56.1 56.6 55.7 60.31 60.66 63.99 63.5 63.1 63.2
26/01/2019 17:52:51 53.61 53.5 61.86 56.1 56.6 55.7 61.43 61.21 63.99 63.5 63.1 63.2
26/01/2019 17:52:52 55.13 54.75 61.86 56.1 56.6 55.7 61.46 61.55 63.99 63.6 63.1 63.2
26/01/2019 17:52:53 52.46 54.95 61.86 56.1 56.6 55.7 60.56 61.42 63.99 63.6 63.1 63.2
26/01/2019 17:52:54 52.46 53.27 61.86 56.1 56.6 55.7 60.54 61.16 63.99 63.6 63.1 63.2
26/01/2019 17:52:55 55.17 54.55 61.86 56.1 56.6 55.7 60.87 60.95 63.99 63.6 63.1 63.2
26/01/2019 17:52:56 54.77 54.8 61.86 56.1 56.6 55.7 61.99 61.75 63.99 63.6 63.1 63.2
26/01/2019 17:52:57 52.06 54.68 61.86 56.1 56.6 55.7 61.35 61.53 63.99 63.6 63.1 63.2
26/01/2019 17:52:58 53.54 53.49 61.86 56.1 56.6 55.7 62.12 62.04 63.99 63.6 63.1 63.2
26/01/2019 17:52:59 55.39 54.79 61.86 56.1 56.6 55.7 62.13 62.08 63.99 63.5 63 63.2
26/01/2019 17:53:00 53.99 55.03 61.86 56.1 56.6 55.7 62 62.44 63.99 63.5 63.1 63.2
26/01/2019 17:53:01 54.37 54.45 61.86 56.1 56.6 55.7 60.53 61.94 63.99 63.5 63 63.2
26/01/2019 17:53:02 55.26 55.1 61.86 56.1 56.6 55.7 61.31 61.43 63.99 63.5 63 63.2
26/01/2019 17:53:03 55.69 55.75 61.86 56.1 56.6 55.7 61.69 61.68 63.99 63.5 63.1 63.2
26/01/2019 17:53:04 52.98 55.76 61.86 56.1 56.6 55.7 60.44 61.74 63.99 63.5 63 63.2
26/01/2019 17:53:05 55.77 55.48 61.86 56.1 56.6 55.7 61.99 61.76 63.99 63.5 63.1 63.2
26/01/2019 17:53:06 53.54 55.84 61.86 56.1 56.6 55.7 62.33 62.35 63.99 63.5 63.1 63.2
26/01/2019 17:53:07 51.57 54.08 61.86 56.1 56.6 55.6 60.99 62.47 63.99 63.5 63.1 63.2
26/01/2019 17:53:08 53.14 53.06 61.86 56.1 56.6 55.6 60.84 61.43 63.99 63.5 63.1 63.2
26/01/2019 17:53:09 53.79 54.12 61.86 56.1 56.6 55.6 61.93 61.66 63.99 63.5 63.1 63.2
26/01/2019 17:53:10 51.32 53.4 61.86 56.1 56.6 55.6 60.43 61.64 63.99 63.5 63 63.2
26/01/2019 17:53:11 52.84 52.79 61.86 56.1 56.6 55.6 61.66 61.43 63.99 63.5 63 63.2
26/01/2019 17:53:12 53.91 53.55 61.86 56.1 56.6 55.6 62.22 62.05 63.99 63.4 63 63.2
26/01/2019 17:53:13 53.73 53.7 61.86 56.1 56.6 55.6 61.4 62.06 63.99 63.4 63 63.2
26/01/2019 17:53:14 51.69 53.65 61.86 56.1 56.6 55.6 61.53 61.76 63.99 63.4 63 63.2
26/01/2019 17:53:15 54.21 53.87 60.37 56.1 56.6 55.6 61.01 61.71 62.87 63.4 63 63.2
26/01/2019 17:53:16 53.56 54.32 59.17 56.1 56.6 55.6 61.84 61.7 62.47 63.4 63 63.2
26/01/2019 17:53:17 51.55 53.41 58.83 56.1 56.6 55.6 61.6 61.91 62.47 63.4 63 63.2
26/01/2019 17:53:18 53.15 53.22 55.84 56.1 56.6 55.6 60.35 61.74 62.47 63.4 63 63.2
26/01/2019 17:53:19 55.22 54.82 55.84 56.1 56.6 55.6 61.44 61.4 62.47 63.4 63 63.2
26/01/2019 17:53:20 52.29 54.5 55.84 56.1 56.6 55.6 59.32 61.12 62.47 63.4 63 63.2
26/01/2019 17:53:21 52.51 53.37 55.84 56.1 56.6 55.6 61.32 61.05 62.47 63.4 63 63.2
26/01/2019 17:53:22 53.41 53.34 55.84 56.1 56.6 55.6 61.22 61.31 62.47 63.4 63 63.2
26/01/2019 17:53:23 53.5 53.58 55.84 56.1 56.6 55.6 60.88 61.26 62.47 63.4 63 63.2
26/01/2019 17:53:24 54.92 54.8 55.84 56.1 56.6 55.6 61.05 61.35 62.47 63.4 63 63.2
26/01/2019 17:53:25 56.43 56.23 56.23 56.1 56.6 55.6 61.18 61.16 62.47 63.3 63 63.2
26/01/2019 17:53:26 55.93 55.95 56.23 56.2 56.6 55.6 60.89 61.26 62.47 63.3 63 63.2
26/01/2019 17:53:27 55.69 56.07 56.23 56.1 56.6 55.7 60.65 61.32 62.47 63.3 63 63.2
26/01/2019 17:53:28 56.91 56.88 56.88 56.2 56.6 55.7 61.08 60.95 62.47 63.3 63 63.2
26/01/2019 17:53:29 54.93 56.77 56.88 56.2 56.6 55.7 60.06 60.9 62.47 63.3 63 63.2
26/01/2019 17:53:30 55.26 55.95 56.88 56.1 56.6 55.7 60.47 60.69 62.47 63.3 63 63.2
26/01/2019 17:53:31 58.12 57.67 57.67 56.1 56.6 55.7 61.27 61.09 62.47 63.3 63 63.2
26/01/2019 17:53:32 50.25 57.29 57.67 56.1 56.6 55.7 61.69 61.59 62.47 63.3 63 63.2
26/01/2019 17:53:33 49.58 54.2 57.67 56.1 56.6 55.7 61.1 61.76 62.47 63.3 63 63.2
26/01/2019 17:53:34 51.37 51.96 57.67 56.1 56.6 55.7 59.38 61.27 62.47 63.2 63 63.2
26/01/2019 17:53:35 51.68 51.8 57.67 56.1 56.6 55.7 60.98 60.83 62.47 63.2 63 63.2
26/01/2019 17:53:36 55.46 54.53 57.67 56.1 56.6 55.7 61.8 61.5 62.47 63.2 63 63.2
26/01/2019 17:53:37 55.09 55.36 57.67 56.1 56.6 55.7 62.36 62.34 62.34 63.2 63 63.2
26/01/2019 17:53:38 55.63 55.37 57.67 56.1 56.5 55.7 65.54 64.93 64.93 63.2 63 63.2
26/01/2019 17:53:39 54.21 55.4 57.67 56.1 56.5 55.7 64.14 65.37 65.37 63.2 63 63.2
26/01/2019 17:53:40 56.71 56.3 57.67 56 56.5 55.7 63.85 64.6 65.37 63.2 63 63.2
26/01/2019 17:53:41 55.94 56.2 57.67 56 56.5 55.7 62.33 63.79 65.37 63.2 63 63.2
26/01/2019 17:53:42 54.29 56.08 57.67 56 56.5 55.7 61.59 62.91 65.37 63.2 63 63.2
26/01/2019 17:53:43 54.06 54.8 57.67 56 56.5 55.7 61.55 62.13 65.37 63.2 63 63.2
26/01/2019 17:53:44 54.17 54.78 57.67 56 56.5 55.7 61.27 61.92 65.37 63.2 63 63.2
26/01/2019 17:53:45 53.68 54.44 57.67 56 56.5 55.7 61.16 61.71 65.37 63.2 63 63.2
26/01/2019 17:53:46 54.7 54.63 57.67 56 56.5 55.7 61.78 61.75 65.37 63.2 63 63.2
26/01/2019 17:53:47 53.63 54.91 57.67 56 56.5 55.7 62.25 62.24 65.37 63.2 63 63.2
26/01/2019 17:53:48 54.89 54.85 57.67 56 56.5 55.7 62.32 62.36 65.37 63.2 63 63.2
26/01/2019 17:53:49 51.97 54.35 57.67 56 56.5 55.7 59.83 62.08 65.37 63.1 63 63.2
26/01/2019 17:53:50 47.54 52.68 57.67 56 56.5 55.7 57.07 60.7 65.37 63.1 63 63.2
26/01/2019 17:53:51 48.06 50.22 57.67 56 56.5 55.7 56.65 58.77 65.37 63.1 63 63.2
26/01/2019 17:53:52 47.68 49.07 57.67 56 56.5 55.6 56.2 57.51 65.37 63.1 63 63.2
26/01/2019 17:53:53 48.02 48.29 57.67 56 56.5 55.6 56.7 56.83 65.37 63.1 63 63.2
26/01/2019 17:53:54 47.99 48.37 57.67 56 56.5 55.6 57.1 57.09 65.37 63.1 63 63.2
26/01/2019 17:53:55 48.03 48.19 57.67 56 56.5 55.6 56.97 57.38 65.37 63.1 63 63.2
26/01/2019 17:53:56 49.15 48.92 57.67 56 56.5 55.6 57.28 57.26 65.37 63 63 63.2
26/01/2019 17:53:57 50.23 49.84 57.67 55.9 56.5 55.6 57.57 57.57 65.37 63 63 63.2
26/01/2019 17:53:58 50.69 50.58 57.67 55.9 56.5 55.6 59.25 58.82 65.37 63 63 63.2
26/01/2019 17:53:59 48.81 50.4 57.67 55.9 56.5 55.6 57.43 58.57 65.37 63 63 63.2
26/01/2019 17:54:00 49.1 49.7 57.67 55.9 56.5 55.6 59.16 58.97 65.37 63 63 63.2
26/01/2019 17:54:01 50.04 49.78 57.29 55.9 56.5 55.6 59 59.04 65.37 63 63 63.2
26/01/2019 17:54:02 49.8 50.05 56.3 55.9 56.5 55.6 57.53 59.01 65.37 63 63 63.2
26/01/2019 17:54:03 49.1 49.71 56.3 55.9 56.5 55.6 58.13 58.38 65.37 63 63 63.2
26/01/2019 17:54:04 49.7 49.73 56.3 55.9 56.5 55.6 57.69 58.54 65.37 62.9 63 63.2
26/01/2019 17:54:05 53.1 52.18 56.3 55.9 56.5 55.6 59.01 58.82 65.37 62.9 63 63.2
26/01/2019 17:54:06 51.42 52.08 56.3 55.9 56.5 55.6 57.49 58.63 65.37 62.9 63 63.2
26/01/2019 17:54:07 51.13 51.8 56.3 55.9 56.5 55.6 59.12 58.88 65.37 62.9 63 63.2
26/01/2019 17:54:08 51.37 51.68 56.3 55.8 56.5 55.6 66.23 65.43 65.43 62.9 63 63.2
26/01/2019 17:54:09 52.16 52.2 56.3 55.8 56.5 55.6 60.21 64.84 65.43 62.9 63 63.2
26/01/2019 17:54:10 50.8 51.71 56.2 55.8 56.5 55.6 58.16 62.35 65.43 62.9 63 63.2
26/01/2019 17:54:11 50.93 51.49 56.08 55.8 56.5 55.6 59.2 60.37 65.43 62.9 63 63.2
26/01/2019 17:54:12 52.77 52.23 54.91 55.8 56.5 55.6 58.23 59.49 65.43 62.9 63 63.2
26/01/2019 17:54:13 50.34 52.22 54.91 55.8 56.5 55.6 57.86 58.83 65.43 62.8 63 63.2
26/01/2019 17:54:14 65.37 65.11 65.11 55.9 56.5 55.6 64.79 64.54 65.43 62.8 63 63.2
26/01/2019 17:54:15 68.13 68.56 68.56 56.1 56.6 55.7 68.72 68.73 68.73 62.9 63 63.2
26/01/2019 17:54:16 52.91 66.06 68.56 56.1 56.6 55.7 59.31 66.61 68.73 62.9 63 63.2
26/01/2019 17:54:17 52.13 62.15 68.56 56.1 56.6 55.7 57.95 63.51 68.73 62.9 63 63.2
26/01/2019 17:54:18 55.62 58.64 68.56 56.1 56.6 55.7 60.23 60.97 68.73 62.8 63 63.2
26/01/2019 17:54:19 55.32 57.05 68.56 56.1 56.6 55.7 60.67 61.02 68.73 62.8 63 63.2
26/01/2019 17:54:20 56.96 57.71 68.56 56.1 56.6 55.7 60.81 61.3 68.73 62.8 63 63.2
26/01/2019 17:54:21 56.02 57.12 68.56 56.1 56.6 55.7 60.49 61.13 68.73 62.8 63 63.2
26/01/2019 17:54:22 53.6 55.85 68.56 56.1 56.6 55.7 59.5 60.39 68.73 62.8 63 63.2
26/01/2019 17:54:23 53.64 54.71 68.56 56 56.6 55.7 59.81 60.11 68.73 62.8 63 63.2
26/01/2019 17:54:24 53.17 54.04 68.56 56 56.6 55.7 59.55 60.02 68.73 62.8 63 63.2
26/01/2019 17:54:25 53.79 53.77 68.56 56 56.6 55.7 59.68 59.76 68.73 62.7 63 63.2
26/01/2019 17:54:26 54.85 54.94 68.56 56 56.6 55.7 60.13 60.2 68.73 62.7 63 63.2
26/01/2019 17:54:27 53.27 54.23 68.56 56 56.6 55.7 60.02 60.3 68.73 62.7 63 63.2
26/01/2019 17:54:28 54.9 54.77 68.56 56 56.6 55.7 60.36 60.48 68.73 62.7 63 63.2
26/01/2019 17:54:29 53.49 54.69 68.56 56 56.6 55.7 59.4 60.41 68.73 62.6 63 63.2
26/01/2019 17:54:30 54.57 54.55 68.56 56 56.6 55.7 59.85 60.11 68.73 62.6 63 63.2
26/01/2019 17:54:31 53.05 54.43 68.56 56 56.6 55.7 59.3 59.69 68.73 62.6 63 63.2
26/01/2019 17:54:32 52.53 53.81 68.56 56 56.6 55.7 59.55 59.76 68.73 62.6 63 63.2
26/01/2019 17:54:33 51.9 53 68.56 56 56.6 55.7 58.18 59.6 68.73 62.6 63 63.2
26/01/2019 17:54:34 58.03 57.5 68.56 56 56.6 55.7 60.39 60.37 68.73 62.6 63 63.2
26/01/2019 17:54:35 55.78 56.26 68.56 56 56.6 55.7 59.1 59.63 68.73 62.5 63 63.2
26/01/2019 17:54:36 57.84 57.23 68.56 56 56.6 55.7 61.58 60.92 68.73 62.5 63 63.2
26/01/2019 17:54:37 59.54 58.94 68.56 56 56.6 55.7 61.54 61.4 68.73 62.5 63 63.2
26/01/2019 17:54:38 59.99 59.88 68.56 56 56.6 55.7 61.89 61.87 68.73 62.5 63 63.2
26/01/2019 17:54:39 59.69 59.71 68.56 56 56.6 55.7 61.95 61.89 68.73 62.5 63 63.2
26/01/2019 17:54:40 58.21 59.92 68.56 56.1 56.6 55.7 61.39 62.12 68.73 62.5 63 63.2
26/01/2019 17:54:41 56.4 58.88 68.56 56.1 56.6 55.7 61.86 61.84 68.73 62.5 63 63.2
26/01/2019 17:54:42 58.66 58.46 68.56 56.1 56.6 55.7 61.5 61.86 68.73 62.5 63 63.2
26/01/2019 17:54:43 56.1 57.98 68.56 56.1 56.6 55.7 60.56 61.55 68.73 62.5 63 63.2
26/01/2019 17:54:44 53.68 56.99 68.56 56.1 56.6 55.7 59.36 60.95 68.73 62.4 63 63.2
26/01/2019 17:54:45 55.59 56.11 66.06 56.1 56.6 55.7 60.64 60.78 66.61 62.4 63 63.2
26/01/2019 17:54:46 52.93 55.15 62.15 56.1 56.6 55.7 58.74 60.23 63.51 62.4 63 63.2
26/01/2019 17:54:47 56.28 55.73 59.92 56.1 56.6 55.7 60.34 60.12 62.12 62.4 63 63.2
26/01/2019 17:54:48 54.69 55.66 59.92 56 56.6 55.7 59.5 60.38 62.12 62.4 63 63.2
26/01/2019 17:54:49 53.48 55.45 59.92 56 56.6 55.7 60.02 60.07 62.12 62.4 63 63.2
26/01/2019 17:54:50 53.54 54.06 59.92 56 56.6 55.7 64.19 63.5 63.5 62.4 63 63.2
26/01/2019 17:54:51 54.9 54.94 59.92 56 56.6 55.7 60.84 63.42 63.5 62.3 63 63.2
26/01/2019 17:54:52 54.35 54.9 59.92 55.8 56.6 55.7 59.67 62.02 63.5 62.3 63 63.2
26/01/2019 17:54:53 54.63 55.27 59.92 55.8 56.6 55.7 60.72 61.18 63.5 62.3 63 63.2
26/01/2019 17:54:54 54.7 54.72 59.92 55.8 56.6 55.7 61.25 61.15 63.5 62.3 63 63.2
26/01/2019 17:54:55 54.97 55.4 59.92 55.7 56.6 55.7 60.33 61.13 63.5 62.2 63 63.2
26/01/2019 17:54:56 57.48 56.87 59.92 55.7 56.7 55.7 61.55 61.41 63.5 62.2 63 63.2
26/01/2019 17:54:57 56.5 57.16 59.92 55.7 56.7 55.7 60.29 61.2 63.5 62.2 63 63.2
26/01/2019 17:54:58 57.74 57.49 59.92 55.7 56.7 55.7 61.04 60.94 63.5 62.2 63 63.2
26/01/2019 17:54:59 57.45 57.74 59.92 55.7 56.7 55.7 60.95 61.27 63.5 62.2 63 63.2
26/01/2019 17:55:00 54.15 57.4 59.92 55.7 56.7 55.7 60.14 60.92 63.5 62.2 63 63.2
26/01/2019 17:55:01 52.87 55.65 59.92 55.7 56.7 55.7 59 60.41 63.5 62.2 63 63.2
26/01/2019 17:55:02 50.57 54.16 59.92 55.7 56.7 55.7 59.28 59.72 63.5 62.1 63 63.2
26/01/2019 17:55:03 55.29 54.78 59.92 55.6 56.7 55.7 61.46 61.09 63.5 62.1 63 63.2
26/01/2019 17:55:04 53.33 55.44 59.92 55.6 56.7 55.7 60.11 61.47 63.5 62.1 63 63.2
26/01/2019 17:55:05 52.75 53.64 59.92 55.6 56.7 55.7 60.16 60.69 63.5 62.1 63 63.2
26/01/2019 17:55:06 51.69 53.08 59.92 55.6 56.7 55.7 59.36 60.17 63.5 62.1 63 63.2
26/01/2019 17:55:07 54.76 54.38 59.92 55.6 56.7 55.7 60.66 60.53 63.5 62.1 63 63.2
26/01/2019 17:55:08 56.76 56.33 59.92 55.6 56.7 55.7 61.45 61.23 63.5 62.1 63 63.2
26/01/2019 17:55:09 57.82 57.77 59.92 55.6 56.7 55.7 62.36 62.15 63.5 62 63 63.2
26/01/2019 17:55:10 56 57.82 58.88 55.6 56.7 55.7 61.42 62.15 63.5 62 63 63.2
26/01/2019 17:55:11 57.48 57.78 58.46 55.6 56.7 55.7 61.46 61.94 63.5 62 63 63.2
26/01/2019 17:55:12 54.66 56.95 57.98 55.6 56.7 55.7 61.46 61.7 63.5 62 63 63.2
26/01/2019 17:55:13 54.5 55.71 57.82 55.6 56.7 55.7 60.79 61.52 63.5 62 63 63.2
26/01/2019 17:55:14 54.61 54.96 57.82 55.6 56.7 55.7 60.75 61.06 63.5 62 63 63.2
26/01/2019 17:55:15 52.31 54.82 57.82 55.6 56.7 55.7 58.72 60.9 63.5 62 63 63.2
26/01/2019 17:55:16 52.5 53.45 57.82 55.5 56.7 55.7 59.34 59.99 63.5 61.9 63 63.2
26/01/2019 17:55:17 53.54 53.49 57.82 55.5 56.7 55.7 58.32 59.33 63.5 61.9 63 63.2
26/01/2019 17:55:18 62.39 61.49 61.49 55.6 56.7 55.7 64.24 63.51 63.51 61.9 63 63.2
26/01/2019 17:55:19 56.46 61.23 61.49 55.6 56.7 55.7 60.61 63.27 63.51 61.9 63 63.2
26/01/2019 17:55:20 56.04 58.76 61.49 55.6 56.7 55.7 60.75 61.84 63.51 61.9 63 63.2
26/01/2019 17:55:21 58.49 58.6 61.49 55.6 56.7 55.7 61.32 61.69 63.51 61.9 63 63.2
26/01/2019 17:55:22 53.92 57.78 61.49 55.6 56.7 55.7 58.14 61.04 63.51 61.9 63 63.2
26/01/2019 17:55:23 52.33 55.54 61.49 55.6 56.7 55.7 59.68 59.79 63.51 61.8 63 63.2
26/01/2019 17:55:24 53.03 53.75 61.49 55.5 56.7 55.7 58.69 59.63 63.51 61.8 63 63.2
26/01/2019 17:55:25 54.66 54.67 61.49 55.5 56.7 55.7 59.51 59.68 63.51 61.8 63 63.2
26/01/2019 17:55:26 53.25 53.85 61.49 55.5 56.7 55.7 57.43 59.13 63.51 61.8 63 63.2
26/01/2019 17:55:27 53.86 53.98 61.49 55.5 56.7 55.7 59.42 59.11 63.51 61.8 63 63.2
26/01/2019 17:55:28 54.6 54.6 61.49 55.5 56.7 55.7 59.22 59.34 63.51 61.7 63 63.2
26/01/2019 17:55:29 53.72 54.26 61.49 55.4 56.7 55.7 57.95 59.2 63.51 61.7 63 63.2
26/01/2019 17:55:30 54.68 54.52 61.49 55.4 56.6 55.7 60.71 60.18 63.51 61.7 63 63.2
26/01/2019 17:55:31 55.85 55.61 61.49 55.4 56.6 55.7 60.59 60.68 63.51 61.7 63 63.2
26/01/2019 17:55:32 54.13 55.14 61.49 55.4 56.6 55.7 60.1 60.46 63.51 61.7 63 63.2
26/01/2019 17:55:33 53.64 54.49 61.49 55.4 56.6 55.7 59.19 60.28 63.51 61.7 63 63.2
26/01/2019 17:55:34 53.27 54.18 61.49 55.4 56.6 55.7 58.85 59.7 63.51 61.6 63 63.2
26/01/2019 17:55:35 55.39 54.87 61.49 55.4 56.6 55.7 59.81 59.91 63.51 61.6 63 63.2
26/01/2019 17:55:36 53.43 54.63 61.49 55.4 56.6 55.7 60.53 60.13 63.51 61.6 63 63.2
26/01/2019 17:55:37 53.06 54.06 61.49 55.4 56.6 55.7 58.94 60.03 63.51 61.6 63 63.2
26/01/2019 17:55:38 56.31 55.5 61.49 55.4 56.6 55.7 61.03 60.64 63.51 61.6 63 63.2
26/01/2019 17:55:39 53.7 55.46 61.49 55.4 56.6 55.7 59.83 60.54 63.51 61.6 63 63.2
26/01/2019 17:55:40 52.83 54.49 61.49 55.4 56.6 55.7 59.21 60.32 63.51 61.6 63 63.2
26/01/2019 17:55:41 54.54 54.14 61.49 55.4 56.6 55.7 59.2 59.57 63.51 61.6 63 63.2
26/01/2019 17:55:42 55.98 55.51 61.49 55.4 56.6 55.7 60.51 60.43 63.51 61.5 63 63.2
26/01/2019 17:55:43 54.2 55.41 61.49 55.4 56.6 55.7 60.15 60.35 63.51 61.5 63 63.2
26/01/2019 17:55:44 53.81 54.72 61.49 55.4 56.6 55.7 59.85 60.44 63.51 61.5 63 63.2
26/01/2019 17:55:45 51.94 54.12 61.49 55.4 56.6 55.7 59.05 60.18 63.51 61.5 62.9 63.2
26/01/2019 17:55:46 53.3 53.2 61.49 55.4 56.6 55.7 59.14 59.32 63.51 61.5 62.9 63.2
26/01/2019 17:55:47 55.12 54.6 61.49 55.4 56.6 55.7 58.61 59.32 63.51 61.5 62.9 63.2
26/01/2019 17:55:48 51.61 54.51 61.23 55.4 56.6 55.7 58.72 58.96 63.27 61.4 62.9 63.2
26/01/2019 17:55:49 55.28 54.91 58.76 55.4 56.6 55.7 60.64 60.39 61.84 61.4 62.9 63.2
26/01/2019 17:55:50 54.63 54.81 58.6 55.4 56.6 55.7 60.72 60.74 61.69 61.4 62.9 63.2
26/01/2019 17:55:51 53 54.81 57.78 55.4 56.6 55.7 59.57 60.51 61.04 61.4 62.9 63.2
26/01/2019 17:55:52 59.77 59.45 59.45 55.4 56.6 55.7 63.44 62.93 62.93 61.4 62.9 63.2
26/01/2019 17:55:53 61.75 62.43 62.43 55.5 56.6 55.7 63.67 64.57 64.57 61.4 62.9 63.2
26/01/2019 17:55:54 68.68 68.1 68.1 55.7 56.7 55.7 68.81 68.43 68.43 61.4 63 63.2
26/01/2019 17:55:55 63.52 66.45 68.1 55.8 56.7 55.7 66.09 67.2 68.43 61.5 63 63.2
26/01/2019 17:55:56 59.44 65.64 68.1 55.8 56.7 55.7 62.63 67.28 68.43 61.5 63 63.2
26/01/2019 17:55:57 57.42 62.57 68.1 55.8 56.7 55.7 62.27 64.79 68.43 61.4 63 63.2
26/01/2019 17:55:58 56.14 60.04 68.1 55.9 56.7 55.7 60.8 63.38 68.43 61.4 63 63.2
26/01/2019 17:55:59 55.95 57.88 68.1 55.9 56.7 55.7 60.78 61.86 68.43 61.4 63 63.2
26/01/2019 17:56:00 56.21 57.01 68.1 55.9 56.7 55.7 61.25 61.62 68.43 61.4 63 63.2
26/01/2019 17:56:01 56.04 56.57 68.1 55.9 56.7 55.7 60.87 61.41 68.43 61.4 63 63.2
26/01/2019 17:56:02 58.87 58.14 68.1 55.9 56.7 55.7 62.76 62.14 68.43 61.4 63 63.2
26/01/2019 17:56:03 60.38 59.72 68.1 55.9 56.8 55.7 63.28 62.85 68.43 61.4 63 63.2
26/01/2019 17:56:04 64.12 63.41 68.1 56 56.8 55.7 66.14 65.6 68.43 61.4 63 63.2
26/01/2019 17:56:05 59.51 63.28 68.1 56 56.8 55.7 62.43 65.45 68.43 61.4 63 63.2
26/01/2019 17:56:06 66.7 65.7 68.1 56.2 56.8 55.7 68.71 67.67 68.43 61.4 63 63.2
26/01/2019 17:56:07 61.4 65.52 68.1 56.2 56.8 55.8 63.6 67.42 68.43 61.5 63 63.2
26/01/2019 17:56:08 56.08 63.14 68.1 56.2 56.8 55.8 60.71 65.36 68.43 61.5 63 63.2
26/01/2019 17:56:09 54.87 60.08 68.1 56.2 56.8 55.8 59.31 63.1 68.43 61.4 62.9 63.2
26/01/2019 17:56:10 54.68 57.77 68.1 56.2 56.7 55.8 59.91 61.19 68.43 61.4 62.9 63.2
26/01/2019 17:56:11 56.53 56.75 68.1 56.2 56.7 55.8 60.78 61.03 68.43 61.4 62.9 63.2
26/01/2019 17:56:12 57.65 57.69 68.1 56.2 56.7 55.8 62.36 61.9 68.43 61.5 62.9 63.2
26/01/2019 17:56:13 58.69 58.2 68.1 56.3 56.7 55.8 62.14 61.96 68.43 61.5 62.9 63.2
26/01/2019 17:56:14 57.68 58.25 68.1 56.3 56.7 55.8 61.88 62.03 68.43 61.5 62.9 63.2
26/01/2019 17:56:15 54.87 57.8 68.1 56.3 56.7 55.8 60.15 61.95 68.43 61.5 62.9 63.2
26/01/2019 17:56:16 59.47 59.19 68.1 56.2 56.7 55.8 62.33 62.27 68.43 61.5 62.9 63.2
26/01/2019 17:56:17 59.56 59.97 68.1 56.2 56.7 55.8 62.44 62.75 68.43 61.5 62.9 63.2
26/01/2019 17:56:18 64.23 63.12 68.1 56.3 56.7 55.8 65.6 64.82 68.43 61.5 62.9 63.2
26/01/2019 17:56:19 62.35 63.15 68.1 56.4 56.7 55.8 64.61 65 68.43 61.5 62.9 63.2
26/01/2019 17:56:20 65.8 65.19 68.1 56.5 56.8 55.8 67.06 66.49 68.43 61.6 62.9 63.2
26/01/2019 17:56:21 62.39 64.81 68.1 56.5 56.8 55.8 64.89 66.17 68.43 61.6 62.9 63.2
26/01/2019 17:56:22 66.34 66.25 68.1 56.6 56.8 55.8 67.57 67.52 68.43 61.6 62.9 63.2
26/01/2019 17:56:23 72.07 70.92 70.92 57.1 57 55.8 73.29 71.98 71.98 61.8 63 63.2
26/01/2019 17:56:24 66.51 70.4 70.92 57.2 57 55.9 68.33 71.75 71.98 61.9 63 63.2
26/01/2019 17:56:25 62.15 68.33 70.92 57.3 57 55.9 64.65 69.78 71.98 61.9 63 63.2
26/01/2019 17:56:26 55.84 65.14 70.92 57.3 57 55.9 61.74 67.07 71.98 61.9 63 63.2
26/01/2019 17:56:27 63.4 64.07 70.92 57.3 57 55.9 64.91 65.95 71.98 62 63 63.2
26/01/2019 17:56:28 62.45 62.72 70.92 57.4 57 55.9 65.1 65.05 71.98 62 63 63.2
26/01/2019 17:56:29 59.22 62.66 70.92 57.4 57 55.9 62.95 64.96 71.98 62 63 63.2
26/01/2019 17:56:30 60.84 61.8 70.92 57.4 57 55.9 64.15 64.64 71.98 62 63 63.2
26/01/2019 17:56:31 63.08 62.73 70.92 57.5 57 55.9 65.9 65.46 71.98 62 63 63.2
26/01/2019 17:56:32 56.51 62.47 70.92 57.5 57 55.9 62 65.4 71.98 62.1 63 63.2
26/01/2019 17:56:33 60.89 61.32 70.92 57.5 57.1 55.9 64.02 64.4 71.98 62.1 63 63.2
26/01/2019 17:56:34 53.15 59.8 70.92 57.5 57 55.9 59.92 63.52 71.98 62.1 63 63.2
26/01/2019 17:56:35 58.93 58.76 70.92 57.5 57.1 55.9 63.53 63.29 71.98 62.1 63 63.2
26/01/2019 17:56:36 55.25 57.99 70.92 57.6 57 55.9 61.77 62.98 71.98 62.1 63 63.2
26/01/2019 17:56:37 67.65 67.01 70.92 57.7 57.1 55.9 68.18 67.69 71.98 62.1 63 63.2
26/01/2019 17:56:38 59.57 66.49 70.92 57.7 57.1 55.9 64.12 67.41 71.98 62.1 63 63.2
26/01/2019 17:56:39 58.52 63.32 70.92 57.7 57.1 55.9 63.08 65.26 71.98 62.2 63 63.2
26/01/2019 17:56:40 65.37 64.41 70.92 57.8 57.1 55.9 67.76 66.82 71.98 62.2 63 63.2
26/01/2019 17:56:41 61.92 63.87 70.92 57.8 57.1 55.9 64.79 66.36 71.98 62.2 63 63.2
26/01/2019 17:56:42 56.12 62.68 70.92 57.8 57.1 55.9 61.63 65.43 71.98 62.2 63 63.2
26/01/2019 17:56:43 55.79 59.74 70.92 57.8 57.1 55.9 62.09 63.45 71.98 62.2 63 63.2
26/01/2019 17:56:44 60.24 60.28 70.92 57.8 57.1 55.9 64.4 64.52 71.98 62.2 63 63.2
26/01/2019 17:56:45 54.34 60.14 70.92 57.7 57.1 55.9 60.76 64.36 71.98 62.2 63 63.2
26/01/2019 17:56:46 57.92 57.93 70.92 57.8 57.1 55.9 62.69 62.8 71.98 62.2 63 63.2
26/01/2019 17:56:47 59.63 59.28 70.92 57.8 57.1 55.9 63.44 63.47 71.98 62.2 63 63.2
26/01/2019 17:56:48 59.57 59.52 70.92 57.7 57.2 55.9 62.96 63.07 71.98 62.2 63 63.2
26/01/2019 17:56:49 58.91 59.44 70.92 57.7 57.2 55.9 62.96 63.2 71.98 62.2 63 63.2
26/01/2019 17:56:50 58.39 59.75 70.92 57.7 57.2 55.9 62.57 63.42 71.98 62.2 63 63.2
26/01/2019 17:56:51 56.81 58.42 70.92 57.7 57.2 55.9 61.34 62.66 71.98 62.2 63 63.2
26/01/2019 17:56:52 62.8 61.95 70.92 57.8 57.2 55.9 65.51 64.92 71.98 62.2 63 63.2
26/01/2019 17:56:53 57.69 61.94 70.4 57.8 57.2 55.9 62.73 64.9 71.75 62.2 63 63.2
26/01/2019 17:56:54 55.79 59.69 68.33 57.8 57.2 55.9 61.58 63.65 69.78 62.2 63 63.2
26/01/2019 17:56:55 57.83 58.04 67.01 57.8 57.2 55.9 62.08 62.42 67.69 62.2 63 63.2
26/01/2019 17:56:56 56.42 58.13 67.01 57.8 57.2 55.9 60.97 62.27 67.69 62.2 63 63.2
26/01/2019 17:56:57 56.81 57.28 67.01 57.8 57.2 55.9 60.84 61.48 67.69 62.1 63 63.2
26/01/2019 17:56:58 58.31 58.18 67.01 57.8 57.2 55.9 62.27 62.06 67.69 62.1 63 63.2
26/01/2019 17:56:59 57.62 58.13 67.01 57.8 57.2 55.9 61.62 62.04 67.69 62.1 63 63.2
26/01/2019 17:57:00 57.48 58.46 67.01 57.9 57.2 55.9 62.02 62.41 67.69 62.1 63 63.2
26/01/2019 17:57:01 62.97 62.54 67.01 57.8 57.2 55.9 65 64.67 67.69 62 63 63.2
26/01/2019 17:57:02 64.4 65.5 67.01 57.9 57.2 56 65.41 66.51 67.69 62 63 63.2
26/01/2019 17:57:03 55.2 62.65 67.01 57.9 57.2 56 59.95 64.4 67.69 62 63 63.2
26/01/2019 17:57:04 56.61 59.55 67.01 57.9 57.2 56 60.18 62.21 67.69 62 63 63.2
26/01/2019 17:57:05 56.82 58.45 67.01 57.9 57.2 56 60.94 61.63 67.69 62 63 63.2
26/01/2019 17:57:06 55.32 57.19 67.01 57.9 57.2 56 61.24 61.38 67.69 62 63 63.2
26/01/2019 17:57:07 58.18 57.74 66.49 57.9 57.2 56 61.94 61.75 67.41 62 63 63.2
26/01/2019 17:57:08 57 58.11 65.5 57.9 57.2 56 61.24 62.14 66.82 62 63 63.2
26/01/2019 17:57:09 62.54 62.1 65.5 58 57.2 56 66.21 65.88 66.82 62.1 63 63.2
26/01/2019 17:57:10 65.74 64.83 65.5 58.1 57.2 56 69.35 68.52 68.52 62.1 63 63.2
26/01/2019 17:57:11 64.68 65 65.5 58.1 57.2 56 67.55 68.06 68.52 62.2 63 63.2
26/01/2019 17:57:12 61.29 64.86 65.5 58.1 57.2 56 64.39 67.92 68.52 62.2 63 63.2
26/01/2019 17:57:13 59.07 62.98 65.5 58.2 57.2 56 62.34 66.07 68.52 62.2 63 63.2
26/01/2019 17:57:14 62.51 62.46 65.5 58.2 57.2 56 66.03 65.83 68.52 62.2 63 63.2
26/01/2019 17:57:15 55.64 62.39 65.5 58.2 57.2 56 60.36 65.76 68.52 62.2 63 63.2
26/01/2019 17:57:16 57.12 59.38 65.5 58.2 57.2 56 61.71 63.16 68.52 62.2 63 63.2
26/01/2019 17:57:17 58.02 59.48 65.5 58.2 57.2 56 62.21 63.08 68.52 62.2 63 63.2
26/01/2019 17:57:18 54.19 57.68 65.5 58.2 57.2 56 60.25 62.04 68.52 62.2 63 63.2
26/01/2019 17:57:19 54.04 55.97 65.5 58.2 57.2 56 59.48 61.04 68.52 62.2 63 63.2
26/01/2019 17:57:20 57.2 57.45 65.5 58.2 57.2 56 59.82 60.56 68.52 62.2 63 63.2
26/01/2019 17:57:21 51.62 55.67 65.5 58.2 57.2 56 58.5 59.75 68.52 62.2 63 63.2
26/01/2019 17:57:22 51.46 53.51 65.5 58.2 57.2 56 58.83 59.26 68.52 62.2 63 63.2
26/01/2019 17:57:23 52.06 52.57 65.5 58.2 57.2 56 58.24 59.06 68.52 62.2 63 63.2
26/01/2019 17:57:24 51.86 52.45 65.5 58.2 57.2 56 65.18 64.91 68.52 62.2 63 63.2
26/01/2019 17:57:25 58.1 56.9 65.5 58.2 57.2 56 66.71 66.63 68.52 62.2 63 63.2
26/01/2019 17:57:26 59.52 59.61 65.5 58.2 57.2 56 63.37 65.6 68.52 62.2 63 63.2
26/01/2019 17:57:27 52.46 58.31 65.5 58.2 57.2 56 59.84 64.17 68.52 62.2 63 63.2
26/01/2019 17:57:28 57.35 57.74 65.5 58.2 57.1 56 61.69 62.82 68.52 62.2 63 63.2
26/01/2019 17:57:29 55.88 56.49 65.5 58.2 57.1 56 63.96 63.75 68.52 62.2 63 63.2
26/01/2019 17:57:30 54.16 56.41 65.5 58.2 57.1 56 59.69 62.88 68.52 62.2 63 63.2
26/01/2019 17:57:31 52.12 55.05 65.5 58.2 57.1 56 59.02 61.13 68.52 62.2 63 63.2
26/01/2019 17:57:32 54.18 54.14 65 58.2 57.1 56 62.63 61.9 68.52 62.2 63 63.2
26/01/2019 17:57:33 61.04 59.52 65 58.3 57.1 56 65.07 64.21 68.52 62.2 63 63.2
26/01/2019 17:57:34 66.67 65.43 65.43 58.4 57.2 56 67.97 67.21 68.52 62.3 63 63.2
26/01/2019 17:57:35 62.25 65.14 65.43 58.4 57.2 56 66.31 67.32 68.52 62.3 63 63.2
26/01/2019 17:57:36 58 63.26 65.43 58.4 57.2 56 62.36 66.29 68.52 62.3 63 63.1
26/01/2019 17:57:37 55.84 60.73 65.43 58.4 57.2 56 59.93 64.23 68.52 62.3 63 63.1
26/01/2019 17:57:38 56.04 58.3 65.43 58.4 57.2 56 63.38 63.22 68.52 62.3 63 63.1
26/01/2019 17:57:39 58.59 58.2 65.43 58.4 57.2 56 65.27 64.75 68.52 62.3 63 63.1
26/01/2019 17:57:40 60.38 60.16 65.43 58.4 57.2 56 64.43 64.77 68.06 62.3 63 63.1
26/01/2019 17:57:41 64.71 64.02 65.43 58.5 57.2 56 67.1 66.57 67.92 62.4 63 63.1
26/01/2019 17:57:42 56.88 64.03 65.43 58.5 57.2 56 61.89 66.62 67.32 62.4 63 63.1
26/01/2019 17:57:43 56.53 60.96 65.43 58.5 57.2 56 62.92 64.21 67.32 62.4 63 63.1
26/01/2019 17:57:44 54.93 58.77 65.43 58.5 57.2 56 64.99 64.61 67.32 62.4 63 63.1
26/01/2019 17:57:45 55.66 56.95 65.43 58.4 57.2 56 63.43 64.53 67.32 62.4 63 63.1
26/01/2019 17:57:46 54.56 56.29 65.43 58.4 57.2 56 62.12 63.89 67.32 62.4 63 63.1
26/01/2019 17:57:47 56.45 56.02 65.43 58.4 57.2 56 64.38 63.86 67.32 62.4 63 63.1
26/01/2019 17:57:48 56 56.21 65.43 58.4 57.1 56 62.33 63.99 67.32 62.4 63 63.1
26/01/2019 17:57:49 57.91 57.66 65.43 58.5 57.1 56 63.48 63.58 67.32 62.4 63 63.1
26/01/2019 17:57:50 58.78 58.71 65.43 58.5 57.1 56 65.77 65 67.32 62.4 63 63.1
26/01/2019 17:57:51 57.4 58.05 65.43 58.5 57.1 56 63.96 64.97 67.32 62.4 63 63.1
26/01/2019 17:57:52 55.06 57.76 65.43 58.5 57.1 56 61.94 64.24 67.32 62.4 63 63.1
26/01/2019 17:57:53 56.58 56.72 65.43 58.5 57.1 56 63.39 63.38 67.32 62.5 63 63.1
26/01/2019 17:57:54 56.26 56.97 65.43 58.5 57.1 56 60.66 63.34 67.32 62.5 63 63.1
26/01/2019 17:57:55 56.11 56.47 65.43 58.5 57.1 56 62.95 62.85 67.32 62.5 63 63.1
26/01/2019 17:57:56 54.59 56.24 65.43 58.5 57.1 56 64.46 64.06 67.32 62.5 63 63.1
26/01/2019 17:57:57 55.39 55.75 65.43 58.5 57.1 56 63.78 64.36 67.32 62.5 63 63.1
26/01/2019 17:57:58 54.42 55.17 65.43 58.5 57.1 56 61.93 63.6 67.32 62.5 63 63.1
26/01/2019 17:57:59 58.25 57.63 65.43 58.5 57.1 56 64.24 63.79 67.32 62.5 63 63.1
26/01/2019 17:58:00 54.51 56.84 65.43 58.5 57.1 56 60.62 63.55 67.32 62.5 63 63.1
26/01/2019 17:58:01 58.48 58.05 65.43 58.5 57.1 56 63.51 63.24 67.32 62.5 63 63.1
26/01/2019 17:58:02 53.64 57.66 65.43 58.5 57.1 56 64.15 63.95 67.32 62.5 63 63.1
26/01/2019 17:58:03 56.25 56.14 65.43 58.5 57.1 56 68.68 67.96 67.96 62.6 63 63.1
26/01/2019 17:58:04 58.1 57.94 65.14 58.5 57.1 56 63.79 67.78 67.96 62.6 63 63.1
26/01/2019 17:58:05 62.1 60.91 64.03 58.5 57.1 56 65.76 66 67.96 62.6 63 63.1
26/01/2019 17:58:06 58.51 60.65 64.03 58.6 57.1 56 62.73 65.59 67.96 62.6 63 63.1
26/01/2019 17:58:07 58.65 59.9 64.03 58.6 57.1 56 63.55 64.11 67.96 62.6 63 63.1
26/01/2019 17:58:08 60.28 60.35 64.03 58.6 57.1 56 65.43 65.03 67.96 62.6 63 63.1
26/01/2019 17:58:09 59.26 60.87 64.03 58.6 57.1 56 64.26 65.29 67.96 62.6 63 63.1
26/01/2019 17:58:10 66.69 65.64 65.64 58.7 57.1 56 66.47 66.21 67.96 62.6 63 63.1
26/01/2019 17:58:11 63.77 65.42 65.64 58.7 57.2 56 65.64 66.14 67.96 62.7 63 63.1
26/01/2019 17:58:12 65.14 66.35 66.35 58.8 57.2 56 64.56 66.3 67.96 62.7 63 63.1
26/01/2019 17:58:13 62.85 64.55 66.35 58.8 57.2 56 66.1 66.08 67.96 62.7 63 63.1
26/01/2019 17:58:14 62.78 64.3 66.35 58.8 57.2 56 65.14 66.47 67.96 62.7 63 63.1
26/01/2019 17:58:15 54.95 63.04 66.35 58.8 57.2 56 59.52 65.35 67.96 62.7 63 63.1
26/01/2019 17:58:16 53.48 59.75 66.35 58.8 57.2 56 58.39 62.67 67.96 62.7 63 63.1
26/01/2019 17:58:17 53.28 56.93 66.35 58.9 57.2 56 63.04 62.99 67.96 62.7 63 63.1
26/01/2019 17:58:18 58.05 57.4 66.35 58.9 57.2 56 62.73 63.25 67.96 62.7 63 63.1
26/01/2019 17:58:19 58.41 58.35 66.35 58.9 57.2 56 63.6 63.48 67.96 62.7 63 63.1
26/01/2019 17:58:20 56.65 58.5 66.35 58.9 57.2 56 65.04 64.51 67.96 62.7 63 63.1
26/01/2019 17:58:21 57.97 58.23 66.35 58.9 57.2 56 64.83 64.97 67.96 62.7 63 63.1
26/01/2019 17:58:22 59.07 58.72 66.35 58.9 57.2 56 64.1 65.19 67.96 62.8 63 63.1
26/01/2019 17:58:23 54 58.31 66.35 58.9 57.2 56 63.91 64.14 67.96 62.8 63 63.1
26/01/2019 17:58:24 55.51 56.79 66.35 58.9 57.2 56 61.93 64.19 67.96 62.8 63 63.1
26/01/2019 17:58:25 55.61 56.27 66.35 58.9 57.2 56 61.6 62.74 67.96 62.8 63 63.1
26/01/2019 17:58:26 56.27 56.19 66.35 58.9 57.2 56 63.84 63.48 67.96 62.8 63 63.1
26/01/2019 17:58:27 56.41 56.51 66.35 58.9 57.2 56 64.18 64.14 67.96 62.8 63 63.1
26/01/2019 17:58:28 54.06 56.24 66.35 58.9 57.2 56 62.85 64.34 67.96 62.8 63 63.1
26/01/2019 17:58:29 53.58 54.88 66.35 58.9 57.2 56 64.22 63.88 67.96 62.8 63 63.1
26/01/2019 17:58:30 52.44 54.54 66.35 58.9 57.2 56 60.16 64 67.96 62.8 63 63.1
26/01/2019 17:58:31 55.95 55.34 66.35 58.9 57.2 56 63.74 63.48 67.96 62.8 63 63.1
26/01/2019 17:58:32 55.26 55.76 66.35 58.9 57.2 56 65.77 65.21 67.96 62.8 63 63.1
26/01/2019 17:58:33 55.11 55.41 66.35 58.9 57.2 56 63.78 65.18 67.78 62.8 63 63.1
26/01/2019 17:58:34 55.09 55.84 66.35 58.9 57.2 56 62.31 64.05 66.47 62.8 63 63.1
26/01/2019 17:58:35 57.9 57.16 66.35 58.9 57.2 56 65.3 64.64 66.47 62.9 63.1 63.1
26/01/2019 17:58:36 53.45 56.77 66.35 58.9 57.2 56 61.06 64.68 66.47 62.9 63.1 63.1
26/01/2019 17:58:37 56.49 56.06 66.35 58.9 57.2 56 63.15 63.06 66.47 62.9 63.1 63.1
26/01/2019 17:58:38 53.57 56.1 66.35 58.9 57.2 56 62.7 63.9 66.47 62.8 63.1 63.1
26/01/2019 17:58:39 51.06 54.62 66.35 58.9 57.2 56 59.38 62.47 66.47 62.8 63.1 63.1
26/01/2019 17:58:40 53.15 53.27 66.35 58.9 57.2 56 59.95 60.77 66.47 62.8 63.1 63.1
26/01/2019 17:58:41 50.89 53.66 66.35 58.9 57.2 56 59.31 60.52 66.47 62.8 63.1 63.1
26/01/2019 17:58:42 49.04 51.74 64.55 58.9 57.2 56 57.95 59.63 66.47 62.8 63.1 63.1
26/01/2019 17:58:43 54.91 54.37 64.3 58.9 57.2 56 60.18 59.91 66.47 62.8 63.1 63.1
26/01/2019 17:58:44 55.11 55.28 63.04 58.9 57.2 56 63.53 62.8 65.35 62.8 63.1 63.1
26/01/2019 17:58:45 54.07 54.78 59.75 58.9 57.2 56 63.49 63.43 65.21 62.8 63.1 63.1
26/01/2019 17:58:46 57.87 57.11 58.72 58.9 57.2 56 63.12 63.56 65.21 62.8 63.1 63.1
26/01/2019 17:58:47 63.64 62.84 62.84 58.9 57.2 56 68.78 67.53 67.53 62.9 63.1 63.1
26/01/2019 17:58:48 56.73 62.39 62.84 58.9 57.2 56 61.85 67.15 67.53 62.9 63.1 63.1
26/01/2019 17:58:49 58.79 59.93 62.84 58.9 57.2 56 64.13 64.7 67.53 62.9 63.1 63.1
26/01/2019 17:58:50 60.02 60.85 62.84 59 57.2 56 66.21 65.95 67.53 62.9 63.1 63.1
26/01/2019 17:58:51 56.65 59.31 62.84 59 57.2 56 63.75 65.43 67.53 62.9 63.1 63.1
26/01/2019 17:58:52 56.07 57.81 62.84 59 57.2 56 63.65 64.55 67.53 62.9 63.1 63.1
26/01/2019 17:58:53 55.06 56.69 62.84 59 57.2 56 64.08 64.23 67.53 62.9 63.1 63.1
26/01/2019 17:58:54 58.33 57.67 62.84 59 57.2 56 61.59 63.9 67.53 63 63.1 63.1
26/01/2019 17:58:55 61.05 60.46 62.84 59 57.2 56 64.51 64.19 67.53 63 63.1 63.1
26/01/2019 17:58:56 60.45 60.78 62.84 59 57.2 56 65.3 65.01 67.53 63 63.1 63.1
26/01/2019 17:58:57 63.63 63.34 63.34 59.1 57.3 56 66.82 66.37 67.53 63 63.1 63.1
26/01/2019 17:58:58 63.19 63.58 63.58 59.1 57.3 56 66.33 66.45 67.53 63 63.2 63.1
26/01/2019 17:58:59 63.72 64.9 64.9 59.1 57.3 56 66.34 66.91 67.53 63.1 63.2 63.1
26/01/2019 17:59:00 65.57 66.08 66.08 59.2 57.3 56.1 67.06 67.5 67.53 63.1 63.2 63.1
26/01/2019 17:59:01 55.02 63.92 66.08 59.2 57.3 56.1 64.51 66.37 67.53 63.1 63.2 63.1
26/01/2019 17:59:02 53.48 60.52 66.08 59.2 57.3 56.1 61.4 65.5 67.53 63.1 63.2 63.1
26/01/2019 17:59:03 60.14 60.4 66.08 59.2 57.3 56.1 61.66 63.36 67.53 63.1 63.2 63.1
26/01/2019 17:59:04 49.61 58.85 66.08 59.2 57.3 56.1 58.84 62.08 67.53 63.1 63.2 63.1
26/01/2019 17:59:05 69.08 67.97 67.97 59.4 57.4 56.1 68.12 67.2 67.53 63.2 63.2 63.1
26/01/2019 17:59:06 78.29 77.58 77.58 60.4 58 56.3 76.38 75.68 75.68 63.5 63.3 63.1
26/01/2019 17:59:07 74.8 77.66 77.66 60.7 58.2 56.4 73.34 75.78 75.78 63.6 63.3 63.1
26/01/2019 17:59:08 73.36 76.4 77.66 61 58.3 56.4 73.51 75.09 75.78 63.7 63.4 63.1
26/01/2019 17:59:09 61.17 74.57 77.66 61 58.3 56.4 65.8 73.81 75.78 63.7 63.4 63.1
26/01/2019 17:59:10 59.73 70.67 77.66 61 58.4 56.4 63.87 70.64 75.78 63.7 63.4 63.1
26/01/2019 17:59:11 60.25 66.99 77.66 61 58.4 56.4 65.94 67.67 75.78 63.8 63.4 63.1
26/01/2019 17:59:12 64.46 65.78 77.66 61.1 58.4 56.4 64.58 66.92 75.78 63.8 63.4 63.1
26/01/2019 17:59:13 61.58 64 77.66 61.1 58.4 56.4 64.22 65.32 75.78 63.8 63.4 63.1
26/01/2019 17:59:14 62.92 64.02 77.66 61.1 58.4 56.4 66.92 66.72 75.78 63.8 63.4 63.1
26/01/2019 17:59:15 65.21 65.45 77.66 61 58.4 56.4 66.84 67.06 75.78 63.8 63.4 63.1
26/01/2019 17:59:16 57.53 63.58 77.66 61 58.4 56.4 63.96 66.24 75.78 63.8 63.4 63.1
26/01/2019 17:59:17 62.97 62.56 77.66 61.1 58.4 56.5 66.51 66.14 75.78 63.8 63.4 63.1
26/01/2019 17:59:18 59.78 62.76 77.66 61.1 58.4 56.5 63.38 66.31 75.78 63.8 63.4 63.1
26/01/2019 17:59:19 60.42 61.9 77.66 61.1 58.4 56.5 63.94 64.82 75.78 63.8 63.4 63.2
26/01/2019 17:59:20 60.26 60.65 77.66 61.1 58.5 56.4 66.2 65.56 75.78 63.8 63.4 63.1
26/01/2019 17:59:21 56.24 60.38 77.66 61.1 58.5 56.4 63.65 65.54 75.78 63.9 63.4 63.2
26/01/2019 17:59:22 66.3 65.95 77.66 61.1 58.5 56.5 67.23 67.13 75.78 63.9 63.5 63.2
26/01/2019 17:59:23 69.34 68.58 77.66 61.2 58.5 56.5 69.28 68.97 75.78 63.9 63.5 63.2
26/01/2019 17:59:24 58.27 67.98 77.66 61.2 58.5 56.5 62.23 68.25 75.78 63.9 63.5 63.2
26/01/2019 17:59:25 64.04 64.36 77.66 61.2 58.6 56.5 65.84 65.99 75.78 63.9 63.5 63.2
26/01/2019 17:59:26 62.24 64.55 77.66 61.3 58.6 56.5 66.21 66.64 75.78 64 63.5 63.2
26/01/2019 17:59:27 57.31 63 77.66 61.3 58.6 56.5 64.05 65.88 75.78 64 63.5 63.2
26/01/2019 17:59:28 56.74 60.4 77.66 61.3 58.6 56.5 63.47 65.14 75.78 64 63.5 63.2
26/01/2019 17:59:29 63.32 62.7 77.66 61.3 58.6 56.5 65.5 65.25 75.78 64 63.5 63.2
26/01/2019 17:59:30 59.46 62.83 77.66 61.3 58.6 56.5 62.03 65.25 75.78 64 63.5 63.2
26/01/2019 17:59:31 60.62 61.2 77.66 61.3 58.6 56.5 63.73 64.05 75.78 64 63.5 63.2
26/01/2019 17:59:32 63.76 63.35 77.66 61.3 58.6 56.5 66.09 65.54 75.78 64 63.5 63.2
26/01/2019 17:59:33 63.11 64.31 77.66 61.3 58.6 56.5 64.09 66.09 75.78 64 63.5 63.2
26/01/2019 17:59:34 56.33 62.81 77.66 61.3 58.6 56.5 59.77 64.36 75.78 64 63.5 63.2
26/01/2019 17:59:35 57.21 59.94 77.66 61.3 58.6 56.5 60.55 62.09 75.78 64 63.5 63.2
26/01/2019 17:59:36 55.64 59.27 77.66 61.3 58.6 56.5 61.62 62.53 75.78 64 63.5 63.2
26/01/2019 17:59:37 57.41 57.3 76.4 61.3 58.6 56.5 63.55 62.87 75.09 64 63.5 63.2
26/01/2019 17:59:38 56.5 57.59 74.57 61.3 58.6 56.5 59.96 62.44 73.81 64 63.5 63.2
26/01/2019 17:59:39 53.43 56.54 70.67 61.3 58.6 56.5 57.9 60.92 70.64 64 63.5 63.2
26/01/2019 17:59:40 55.5 55.86 68.58 61.3 58.6 56.5 59.88 59.93 68.97 64 63.5 63.2
26/01/2019 17:59:41 54.99 56.14 68.58 61.3 58.6 56.5 59.31 60.16 68.97 64 63.5 63.2
26/01/2019 17:59:42 57.38 57.01 68.58 61.3 58.6 56.5 61.49 61.07 68.97 64 63.5 63.2
26/01/2019 17:59:43 55.11 56.99 68.58 61.3 58.6 56.4 60.01 61.04 68.97 64 63.5 63.1
26/01/2019 17:59:44 61.62 60.66 68.58 61.3 58.6 56.4 63.52 63 68.97 64 63.5 63.1
26/01/2019 17:59:45 54.96 60.45 68.58 61.3 58.6 56.4 58.76 62.74 68.97 64 63.5 63.1
26/01/2019 17:59:46 58.4 58.77 68.58 61.3 58.6 56.4 61.2 61.46 68.97 64 63.5 63.1
26/01/2019 17:59:47 55.11 58.29 68.58 61.3 58.6 56.4 58.69 61.13 68.97 64 63.5 63.1
26/01/2019 17:59:48 59.14 58.84 68.58 61.3 58.6 56.4 61.88 61.47 68.97 64 63.5 63.1
26/01/2019 17:59:49 57.97 58.82 68.58 61.3 58.6 56.4 60.98 61.58 68.97 64 63.5 63.1
26/01/2019 17:59:50 57.09 58.46 68.58 61.3 58.6 56.4 60.2 61.2 68.97 64 63.5 63.1
26/01/2019 17:59:51 55.3 57.88 68.58 61.3 58.6 56.4 59.22 60.76 68.97 64 63.5 63.1
26/01/2019 17:59:52 56.96 56.99 68.58 61.3 58.6 56.4 61.2 61.02 68.97 64 63.5 63.1
26/01/2019 17:59:53 55.48 56.92 67.98 61.3 58.6 56.4 59.52 60.95 68.25 64 63.4 63.1
26/01/2019 17:59:54 56.46 57.34 64.55 61.4 58.6 56.4 60 60.85 66.64 64 63.4 63.1
26/01/2019 17:59:55 55.75 56.21 64.55 61.4 58.6 56.4 58.9 59.8 66.64 64 63.4 63.1
26/01/2019 17:59:56 59.39 59.17 64.31 61.4 58.6 56.4 63.35 62.79 66.09 64 63.4 63.1
26/01/2019 17:59:57 61.59 61.37 64.31 61.4 58.6 56.4 64.61 64.46 66.09 64 63.4 63.1
26/01/2019 17:59:58 57.33 61.24 64.31 61.4 58.6 56.4 61.06 64.33 66.09 64 63.4 63.1
26/01/2019 17:59:59 56.86 59.29 64.31 61.4 58.6 56.4 60.84 62.62 66.09 64 63.4 63.1
26/01/2019 18:00:00 60.72 60.25 64.31 61.4 58.6 56.4 61.47 61.77 66.09 64 63.4 63.1
26/01/2019 18:00:01 57.34 59.7 64.31 61.4 58.6 56.4 60.73 61.44 66.09 64 63.4 63.1
26/01/2019 18:00:02 64.63 64.03 64.31 61.4 58.6 56.4 65.4 64.77 66.09 64.1 63.4 63.1
26/01/2019 18:00:03 59.95 64.17 64.17 61.4 58.7 56.4 62.59 64.87 64.87 64.1 63.4 63.1
26/01/2019 18:00:04 56.53 61.85 64.17 61.4 58.7 56.4 60.12 63.6 64.87 64.1 63.4 63.1
26/01/2019 18:00:05 63.57 62.84 64.17 61.4 58.7 56.4 64.86 64.36 64.87 64.1 63.4 63.1
26/01/2019 18:00:06 58 62.3 64.17 61.4 58.7 56.4 60.85 63.84 64.87 64.1 63.4 63.1
26/01/2019 18:00:07 55.09 60.07 64.17 61.4 58.7 56.4 59.7 62.22 64.87 64.1 63.4 63.1
26/01/2019 18:00:08 54.91 57.72 64.17 61.4 58.7 56.4 62.03 61.67 64.87 64.1 63.4 63.1
26/01/2019 18:00:09 54.91 56.28 64.17 61.4 58.7 56.4 62.97 62.63 64.87 64.1 63.4 63.1
26/01/2019 18:00:10 56.83 56.68 64.17 61.4 58.7 56.4 62.55 62.92 64.87 64.1 63.4 63.1
26/01/2019 18:00:11 57.23 57.14 64.17 61.4 58.7 56.4 63.74 63.31 64.87 64.1 63.4 63.1
26/01/2019 18:00:12 55.5 57.12 64.17 61.4 58.7 56.4 63.37 63.46 64.87 64.1 63.4 63.1
26/01/2019 18:00:13 59.73 58.9 64.17 61.4 58.7 56.4 64.16 64.25 64.87 64.1 63.4 63.1
26/01/2019 18:00:14 58.31 59.07 64.17 61.5 58.7 56.4 63.4 64.29 64.87 64.1 63.4 63.1
26/01/2019 18:00:15 60.56 60.12 64.17 61.5 58.7 56.4 64.82 64.51 64.87 64.1 63.4 63.1
26/01/2019 18:00:16 57.28 59.94 64.17 61.5 58.7 56.4 63.03 64.37 64.87 64.1 63.4 63.1
26/01/2019 18:00:17 56.61 58.38 64.17 61.5 58.7 56.4 63.42 64.11 64.87 64.1 63.4 63.1
26/01/2019 18:00:18 56.2 57.27 64.17 61.5 58.7 56.4 64.46 64.21 64.87 64.1 63.4 63.1
26/01/2019 18:00:19 56.68 57.19 64.17 61.5 58.7 56.4 62.17 64.17 64.87 64.1 63.4 63.1
26/01/2019 18:00:20 57.35 57.32 64.17 61.5 58.7 56.4 63.98 63.71 64.87 64.1 63.4 63.1
26/01/2019 18:00:21 56.03 57.37 64.17 61.5 58.7 56.4 63.48 63.71 64.87 64.1 63.4 63.1
26/01/2019 18:00:22 55.85 56.58 64.17 61.5 58.7 56.4 62.47 63.85 64.87 64.1 63.4 63.1
26/01/2019 18:00:23 56.02 56.34 64.17 61.5 58.7 56.4 63.33 63.44 64.87 64.2 63.4 63.1
26/01/2019 18:00:24 55.48 56.2 64.17 61.5 58.7 56.4 63.61 63.5 64.87 64.2 63.4 63.1
26/01/2019 18:00:25 57.35 57.15 64.17 61.5 58.7 56.4 63.5 63.67 64.87 64.2 63.4 63.1
26/01/2019 18:00:26 56.73 57.09 64.17 61.5 58.7 56.4 63.51 63.89 64.87 64.2 63.4 63.1
26/01/2019 18:00:27 59.28 58.93 64.17 61.5 58.7 56.4 64.84 64.45 64.87 64.2 63.4 63.1
26/01/2019 18:00:28 57.36 58.25 64.17 61.5 58.7 56.4 63.38 64.37 64.87 64.2 63.4 63.1
26/01/2019 18:00:29 56.59 57.63 64.17 61.5 58.7 56.4 63.64 63.88 64.87 64.2 63.4 63.1
26/01/2019 18:00:30 57.63 57.71 64.17 61.5 58.7 56.4 64.2 64.15 64.87 64.2 63.4 63.1
26/01/2019 18:00:31 58.96 58.56 64.17 61.5 58.7 56.4 63.86 64.34 64.87 64.2 63.4 63.1
26/01/2019 18:00:32 58.11 58.48 64.17 61.5 58.7 56.4 63.28 63.82 64.87 64.2 63.4 63.1
26/01/2019 18:00:33 59.45 59.38 62.84 61.5 58.7 56.4 63.76 63.84 64.51 64.2 63.4 63.1
26/01/2019 18:00:34 57.89 59.41 62.84 61.5 58.7 56.4 63.6 64.13 64.51 64.2 63.4 63.1
26/01/2019 18:00:35 57.59 58.37 62.3 61.5 58.7 56.4 63.6 63.77 64.51 64.3 63.4 63.2
26/01/2019 18:00:36 58.36 58.48 60.12 61.5 58.7 56.4 63.71 63.89 64.51 64.3 63.5 63.2
26/01/2019 18:00:37 57.89 58.22 60.12 61.5 58.7 56.4 62.86 63.71 64.51 64.3 63.5 63.2
26/01/2019 18:00:38 58.9 58.97 60.12 61.5 58.7 56.4 64.24 64.19 64.51 64.3 63.5 63.2
26/01/2019 18:00:39 59.41 59.2 60.12 61.5 58.7 56.4 64.53 64.34 64.51 64.3 63.5 63.2
26/01/2019 18:00:40 59.01 59.38 60.12 61.5 58.7 56.4 63.76 64.43 64.51 64.3 63.5 63.1
26/01/2019 18:00:41 59.99 59.88 60.12 61.5 58.7 56.4 64.71 64.7 64.7 64.3 63.5 63.2
26/01/2019 18:00:42 57.9 59.5 60.12 61.5 58.7 56.4 63.67 64.28 64.7 64.3 63.5 63.2
26/01/2019 18:00:43 58.63 58.93 60.12 61.5 58.7 56.4 62.63 64.01 64.7 64.3 63.5 63.2
26/01/2019 18:00:44 57.76 58.86 60.12 61.5 58.7 56.4 63.02 63.58 64.7 64.3 63.5 63.2
26/01/2019 18:00:45 61.1 60.63 60.63 61.6 58.8 56.4 65.04 64.63 64.7 64.3 63.5 63.2
26/01/2019 18:00:46 60.77 60.89 60.89 61.6 58.8 56.4 64.99 64.97 64.97 64.3 63.5 63.2
26/01/2019 18:00:47 61.59 61.33 61.33 61.6 58.8 56.4 65.28 65.15 65.15 64.4 63.5 63.2
26/01/2019 18:00:48 62.21 61.99 61.99 61.6 58.8 56.4 66.32 66.02 66.02 64.4 63.5 63.2
26/01/2019 18:00:49 60.15 61.96 61.99 61.6 58.8 56.4 63.88 66.01 66.02 64.4 63.5 63.2
26/01/2019 18:00:50 56.8 60.8 61.99 61.6 58.8 56.4 63.49 64.8 66.02 64.4 63.5 63.2
26/01/2019 18:00:51 57.75 58.79 61.99 61.6 58.8 56.4 63.7 63.99 66.02 64.4 63.5 63.1
26/01/2019 18:00:52 58.8 58.99 61.99 61.6 58.8 56.5 63.49 64.02 66.02 64.4 63.5 63.1
26/01/2019 18:00:53 59.59 59.62 61.99 61.6 58.8 56.5 64.09 64.11 66.02 64.4 63.5 63.1
26/01/2019 18:00:54 61.53 61.1 61.99 61.5 58.8 56.5 65.48 65.11 66.02 64.4 63.5 63.1
26/01/2019 18:00:55 63.02 62.67 62.67 61.5 58.8 56.5 65.22 65.58 66.02 64.4 63.5 63.1
26/01/2019 18:00:56 58.11 62.67 62.67 61.5 58.8 56.5 61.9 65.31 66.02 64.4 63.5 63.1
26/01/2019 18:00:57 56.1 59.68 62.67 61.5 58.8 56.5 61.7 63 66.02 64.4 63.5 63.1
26/01/2019 18:00:58 55.27 57.89 62.67 61.5 58.8 56.5 62.64 62.72 66.02 64.4 63.5 63.1
26/01/2019 18:00:59 58.29 58.43 62.67 61.5 58.8 56.5 64.4 63.85 66.02 64.4 63.5 63.2
26/01/2019 18:01:00 61.64 61.24 62.67 61.5 58.8 56.5 65.1 65.22 66.02 64.4 63.5 63.2
26/01/2019 18:01:01 63.59 63.75 63.75 61.6 58.8 56.5 66.61 66.96 66.96 64.4 63.5 63.2
26/01/2019 18:01:02 59.13 61.97 63.75 61.6 58.8 56.5 64.48 65.41 66.96 64.4 63.5 63.2
26/01/2019 18:01:03 56.24 60.44 63.75 61.6 58.8 56.5 64.34 65.12 66.96 64.4 63.5 63.2
26/01/2019 18:01:04 57.83 58.87 63.75 61.5 58.8 56.5 64.5 64.83 66.96 64.4 63.5 63.2
26/01/2019 18:01:05 58.03 58.26 63.75 61.5 58.8 56.5 65.25 65.05 66.96 64.4 63.5 63.2
26/01/2019 18:01:06 56.28 57.99 63.75 61.5 58.8 56.5 62.99 65.02 66.96 64.4 63.5 63.2
26/01/2019 18:01:07 56.49 57.26 63.75 61.5 58.8 56.5 62.97 64.02 66.96 64.4 63.5 63.2
26/01/2019 18:01:08 54.69 56.41 63.75 61.5 58.8 56.5 63.51 63.57 66.96 64.4 63.5 63.2
26/01/2019 18:01:09 58.7 58.4 63.75 61.5 58.8 56.5 65.16 65.03 66.96 64.4 63.5 63.2
26/01/2019 18:01:10 54.54 58.02 63.75 61.5 58.8 56.5 59.97 64.61 66.96 64.4 63.5 63.2
26/01/2019 18:01:11 58.55 58.13 63.75 61.5 58.8 56.5 62.27 62.58 66.96 64.4 63.5 63.2
26/01/2019 18:01:12 60.66 59.84 63.75 61.5 58.8 56.5 64.02 63.53 66.96 64.4 63.5 63.2
26/01/2019 18:01:13 59.61 60.28 63.75 61.5 58.8 56.5 63.52 63.69 66.96 64.4 63.5 63.2
26/01/2019 18:01:14 63.53 62.76 63.75 61.5 58.8 56.5 67.38 66.52 66.96 64.4 63.5 63.2
26/01/2019 18:01:15 67.45 66.34 66.34 61.6 58.8 56.5 71.21 70.17 70.17 64.5 63.5 63.2
26/01/2019 18:01:16 65.8 66.34 66.34 61.6 58.9 56.5 67.03 69.63 70.17 64.5 63.5 63.2
26/01/2019 18:01:17 70.76 69.79 69.79 61.7 58.9 56.5 71.18 70.54 70.54 64.6 63.5 63.2
26/01/2019 18:01:18 66.24 69.9 69.9 61.7 59 56.5 66.92 70.35 70.54 64.6 63.5 63.2
26/01/2019 18:01:19 63.97 67.27 69.9 61.7 59 56.6 67.33 68.24 70.54 64.6 63.5 63.2
26/01/2019 18:01:20 61.88 65.51 69.9 61.7 59 56.6 66.47 67.91 70.54 64.6 63.5 63.2
26/01/2019 18:01:21 69.52 68.09 69.9 61.8 59 56.6 70.37 69.41 70.54 64.6 63.5 63.2
26/01/2019 18:01:22 62.84 67.8 69.9 61.7 59 56.6 65.75 69.25 70.54 64.6 63.5 63.2
26/01/2019 18:01:23 64.08 65.97 69.9 61.6 59 56.6 67.34 68.19 70.54 64.5 63.5 63.2
26/01/2019 18:01:24 61.67 64.42 69.9 61.6 59 56.6 65.88 67.23 70.54 64.5 63.5 63.2
26/01/2019 18:01:25 67.28 66.62 69.9 61.6 59.1 56.6 69.86 69.37 70.54 64.6 63.6 63.2
26/01/2019 18:01:26 65.76 66.24 69.9 61.7 59.1 56.6 67.29 68.31 70.54 64.6 63.6 63.2
26/01/2019 18:01:27 61.32 66.15 69.9 61.6 59.1 56.6 64.55 67.97 70.54 64.6 63.6 63.2
26/01/2019 18:01:28 65.62 65.59 69.9 61.7 59.1 56.6 66.77 66.81 70.54 64.6 63.6 63.2
26/01/2019 18:01:29 56.87 64.8 69.9 61.7 59.1 56.6 63.43 66.51 70.54 64.6 63.6 63.2
26/01/2019 18:01:30 65.6 64.81 69.9 61.7 59.1 56.6 66.97 66.27 70.54 64.6 63.6 63.2
26/01/2019 18:01:31 57.46 64.18 69.9 61.7 59.1 56.6 62.51 66.2 70.54 64.6 63.6 63.2
26/01/2019 18:01:32 57.51 61.11 69.9 61.7 59.1 56.6 64.25 64.71 70.54 64.6 63.6 63.2
26/01/2019 18:01:33 74.07 72.69 72.69 61.9 59.3 56.7 74.52 73.34 73.34 64.7 63.6 63.2
26/01/2019 18:01:34 72.24 73.46 73.46 62.1 59.4 56.7 72.32 73.61 73.61 64.8 63.7 63.2
26/01/2019 18:01:35 63.93 72.39 73.46 62.1 59.4 56.7 66.12 72.67 73.61 64.8 63.7 63.2
26/01/2019 18:01:36 67.96 68.97 73.46 62.1 59.4 56.8 70.67 70.96 73.61 64.9 63.7 63.2
26/01/2019 18:01:37 66.94 69.52 73.46 62.1 59.4 56.8 69 71.43 73.61 64.9 63.7 63.2
26/01/2019 18:01:38 52.38 67.21 73.46 62.1 59.4 56.8 59.79 69.34 73.61 64.9 63.7 63.2
26/01/2019 18:01:39 64.24 63.96 73.46 62.1 59.5 56.8 67.57 67.13 73.61 64.9 63.7 63.2
26/01/2019 18:01:40 61.12 64.03 73.46 62.1 59.5 56.8 65.8 67.21 73.61 64.9 63.7 63.2
26/01/2019 18:01:41 58.25 62.37 73.46 62.1 59.5 56.8 64.35 66.33 73.61 64.9 63.7 63.2
26/01/2019 18:01:42 62.09 62.67 73.46 62.1 59.5 56.8 67.04 67.64 73.61 64.9 63.7 63.2
26/01/2019 18:01:43 61.23 61.67 73.46 62.1 59.5 56.8 66.09 66.49 73.61 64.9 63.7 63.2
26/01/2019 18:01:44 59.97 61.05 73.46 62.1 59.5 56.8 66.02 66.14 73.61 64.9 63.7 63.3
26/01/2019 18:01:45 58.01 60.42 73.46 62.1 59.5 56.8 63.66 66.09 73.61 64.9 63.7 63.3
26/01/2019 18:01:46 55.36 59.34 73.46 62.1 59.5 56.8 64.98 65.56 73.61 64.9 63.7 63.3
26/01/2019 18:01:47 59.89 59.5 73.46 62.1 59.5 56.8 66.45 66.08 73.61 64.9 63.7 63.3
26/01/2019 18:01:48 60.19 60.5 73.46 62.1 59.5 56.8 64.86 66.21 73.61 64.9 63.7 63.3
26/01/2019 18:01:49 54.22 59.76 73.46 62.1 59.5 56.8 63.65 65.48 73.61 64.9 63.7 63.3
26/01/2019 18:01:50 53.23 56.96 73.46 62.1 59.5 56.8 62.13 64.19 73.61 64.9 63.7 63.3
26/01/2019 18:01:51 55.84 55.79 73.46 62.1 59.5 56.8 62.71 63.01 73.61 64.9 63.7 63.3
26/01/2019 18:01:52 56.48 56.56 73.46 62.1 59.5 56.8 62.94 63.36 73.61 64.9 63.7 63.3
26/01/2019 18:01:53 56.4 56.73 73.46 62.1 59.5 56.8 63.33 63.4 73.61 64.9 63.7 63.3
26/01/2019 18:01:54 54.07 56.69 73.46 62.1 59.5 56.8 65.99 65.55 73.61 64.9 63.7 63.3
26/01/2019 18:01:55 56.24 56.13 73.46 62.1 59.5 56.8 66.04 66.26 73.61 64.9 63.7 63.3
26/01/2019 18:01:56 68.36 67.26 73.46 62.2 59.5 56.8 70.37 69.82 73.61 65 63.8 63.3
26/01/2019 18:01:57 66.49 67.08 73.46 62.2 59.6 56.8 68.82 69.69 73.61 65 63.8 63.3
26/01/2019 18:01:58 68.21 69.07 73.46 62.2 59.6 56.8 67.91 69.59 73.61 65 63.8 63.3
26/01/2019 18:01:59 58.77 67.71 73.46 62.2 59.6 56.8 62.98 68.39 73.61 65 63.8 63.3
26/01/2019 18:02:00 52.69 64.25 73.46 62.2 59.6 56.8 63.63 66 73.61 65 63.8 63.3
26/01/2019 18:02:01 62.29 62.59 73.46 62.2 59.6 56.8 65.79 66.01 73.61 65 63.8 63.3
26/01/2019 18:02:02 58.05 61.22 73.46 62.2 59.6 56.8 64.11 65.01 73.61 65 63.8 63.3
26/01/2019 18:02:03 56.37 59.68 73.46 62.2 59.6 56.8 62.73 64.75 73.61 65 63.8 63.3
26/01/2019 18:02:04 64.02 63.08 72.39 62.2 59.6 56.9 67.7 66.92 72.67 65.1 63.8 63.3
26/01/2019 18:02:05 63.13 64.6 69.52 62.2 59.6 56.9 67.08 67.71 71.43 65.1 63.8 63.3
26/01/2019 18:02:06 56.14 62.36 69.52 62.2 59.6 56.9 64.44 66.74 71.43 65.1 63.8 63.3
26/01/2019 18:02:07 52.5 59.63 69.07 62.2 59.6 56.9 62.08 65.66 69.82 65.1 63.8 63.3
26/01/2019 18:02:08 63 62.33 69.07 62.3 59.6 56.9 67.49 66.91 69.82 65.1 63.8 63.3
26/01/2019 18:02:09 72.11 70.81 70.81 62.4 59.7 56.9 72.33 71.22 71.22 65.2 63.8 63.3
26/01/2019 18:02:10 61.69 70.2 70.81 62.4 59.7 56.9 73.88 74.02 74.02 65.2 63.9 63.3
26/01/2019 18:02:11 52.83 66.88 70.81 62.3 59.7 56.9 63.5 72.64 74.02 65.2 63.9 63.3
26/01/2019 18:02:12 54.26 62.93 70.81 62.3 59.7 56.9 63.74 69.14 74.02 65.2 63.9 63.3
26/01/2019 18:02:13 52.39 59.49 70.81 62.3 59.7 56.9 62.65 66.58 74.02 65.2 63.9 63.3
26/01/2019 18:02:14 54.07 56.47 70.81 62.3 59.7 56.9 63.6 64.69 74.02 65.2 63.9 63.3
26/01/2019 18:02:15 62.68 61.55 70.81 62.3 59.7 56.9 69.18 68.39 74.02 65.2 63.9 63.3
26/01/2019 18:02:16 54.35 60.45 70.81 62.3 59.7 56.9 63.06 67.8 74.02 65.2 63.9 63.3
26/01/2019 18:02:17 59.32 59.28 70.81 62.3 59.7 56.9 64.54 65.71 74.02 65.3 63.9 63.3
26/01/2019 18:02:18 57.9 58.43 70.81 62.3 59.7 56.9 64.41 65.13 74.02 65.3 63.9 63.3
26/01/2019 18:02:19 57.76 59.03 70.81 62.3 59.7 56.9 64.72 65.22 74.02 65.3 63.9 63.3
26/01/2019 18:02:20 59.97 60.26 70.81 62.3 59.7 56.9 64.99 65.15 74.02 65.3 63.9 63.3
26/01/2019 18:02:21 62.53 61.75 70.81 62.3 59.7 56.9 66.75 66.22 74.02 65.3 63.9 63.3
26/01/2019 18:02:22 59.05 61.54 70.81 62.4 59.7 56.9 64.75 66.3 74.02 65.3 63.9 63.3
26/01/2019 18:02:23 56.36 60.26 70.81 62.4 59.7 56.9 64.76 65.45 74.02 65.3 63.9 63.3
26/01/2019 18:02:24 58.62 58.62 70.81 62.4 59.7 56.9 65.02 65.15 74.02 65.3 63.9 63.3
26/01/2019 18:02:25 55.22 58.45 70.81 62.4 59.7 56.9 64.57 65.04 74.02 65.3 63.9 63.3
26/01/2019 18:02:26 63.55 62.37 70.81 62.4 59.7 56.9 67.3 66.65 74.02 65.3 63.9 63.3
26/01/2019 18:02:27 58.1 62.3 70.81 62.4 59.7 56.9 65.02 66.67 74.02 65.3 63.9 63.3
26/01/2019 18:02:28 57.14 60.07 70.81 62.4 59.7 56.9 65.02 65.7 74.02 65.3 63.9 63.3
26/01/2019 18:02:29 53.65 58.74 70.81 62.4 59.7 56.9 65.54 65.85 74.02 65.3 63.9 63.3
26/01/2019 18:02:30 55.54 56.48 70.81 62.4 59.7 56.9 65.81 66.19 74.02 65.4 63.9 63.3
26/01/2019 18:02:31 59.69 58.64 70.81 62.4 59.7 56.9 66.15 66.05 74.02 65.4 63.9 63.3
26/01/2019 18:02:32 57.94 59.81 70.81 62.4 59.7 56.9 64.84 66.11 74.02 65.4 63.9 63.3
26/01/2019 18:02:33 55.33 57.46 70.81 62.4 59.7 56.9 65.96 65.95 74.02 65.4 63.9 63.3
26/01/2019 18:02:34 58.17 58.22 70.81 62.3 59.7 56.9 64.83 65.7 74.02 65.4 63.9 63.3
26/01/2019 18:02:35 55.11 57.37 70.81 62.3 59.7 56.9 64.51 65.07 74.02 65.4 63.9 63.3
26/01/2019 18:02:36 56.84 56.94 70.81 62.3 59.7 56.9 68.38 67.74 74.02 65.4 63.9 63.4
26/01/2019 18:02:37 55.45 56.74 70.81 62.3 59.7 56.9 63.79 67.12 74.02 65.4 63.9 63.4
26/01/2019 18:02:38 62.96 61.57 70.81 62.3 59.7 56.9 67.2 66.74 74.02 65.4 63.9 63.4
26/01/2019 18:02:39 61.16 62 70.2 62.3 59.7 57 66.63 66.83 74.02 65.4 63.9 63.4
26/01/2019 18:02:40 69.21 68.24 68.24 62.4 59.7 57 70.21 69.5 72.64 65.4 63.9 63.4
26/01/2019 18:02:41 65.81 68.36 68.36 62.4 59.8 57 68.37 69.54 69.54 65.4 64 63.4
26/01/2019 18:02:42 59.36 66.35 68.36 62.4 59.8 57 66.3 68.62 69.54 65.5 64 63.4
26/01/2019 18:02:43 68.85 67.78 68.36 62.5 59.8 57 70.28 69.64 69.64 65.5 64 63.4
26/01/2019 18:02:44 59.89 67.77 68.36 62.5 59.8 57 65.58 69.67 69.67 65.5 64 63.4
26/01/2019 18:02:45 59.5 64.44 68.36 62.5 59.8 57 66.4 67.5 69.67 65.5 64 63.4
26/01/2019 18:02:46 55.45 61.84 68.36 62.5 59.8 57 64.57 66.69 69.67 65.5 64 63.4
26/01/2019 18:02:47 60.57 60.28 68.36 62.5 59.8 57 66.55 66.38 69.67 65.5 64 63.4
26/01/2019 18:02:48 64.98 64.09 68.36 62.5 59.8 57 68.52 67.81 69.67 65.5 64 63.4
26/01/2019 18:02:49 61.7 64.09 68.36 62.5 59.8 57 67.49 67.91 69.67 65.5 64 63.4
26/01/2019 18:02:50 67.3 66.55 68.36 62.6 59.9 57 70.14 70.07 70.07 65.6 64 63.4
26/01/2019 18:02:51 62.32 65.3 68.36 62.6 59.9 57 66.48 68.79 70.07 65.6 64.1 63.4
26/01/2019 18:02:52 62.53 64.85 68.36 62.6 59.9 57 67.18 68.11 70.07 65.6 64.1 63.4
26/01/2019 18:02:53 58.9 62.91 68.36 62.6 59.9 57 65.41 67.35 70.07 65.6 64.1 63.4
26/01/2019 18:02:54 62.57 62.35 68.36 62.6 59.9 57 66.59 66.69 70.07 65.6 64.1 63.4
26/01/2019 18:02:55 63.95 64.17 68.36 62.6 59.9 57 67.2 67.52 70.07 65.6 64.1 63.4
26/01/2019 18:02:56 64.17 64.17 68.36 62.6 59.9 57.1 67.15 67.18 70.07 65.6 64.1 63.4
26/01/2019 18:02:57 67.85 67.55 68.36 62.7 59.9 57.1 70 69.77 70.07 65.7 64.1 63.4
26/01/2019 18:02:58 64.2 67.54 68.36 62.7 60 57.1 68.95 70.29 70.29 65.7 64.1 63.4
26/01/2019 18:02:59 62.44 65.9 68.36 62.7 60 57.1 67.14 69.05 70.29 65.7 64.1 63.4
26/01/2019 18:03:00 61.77 64.17 68.36 62.7 60 57.1 64.9 68.03 70.29 65.7 64.1 63.4
26/01/2019 18:03:01 55.5 62.61 68.36 62.7 60 57.1 63.38 66.25 70.29 65.7 64.1 63.4
26/01/2019 18:03:02 56.36 59.54 68.36 62.7 60 57.1 64.98 65.35 70.29 65.7 64.1 63.4
26/01/2019 18:03:03 61.2 60.96 68.36 62.7 60 57.1 65.63 65.65 70.29 65.7 64.1 63.4
26/01/2019 18:03:04 56.99 59.49 68.36 62.7 60 57.1 64.19 65.14 70.29 65.7 64.1 63.4
26/01/2019 18:03:05 61.48 60.56 68.36 62.7 60 57.1 65.88 65.7 70.29 65.7 64.1 63.4
26/01/2019 18:03:06 58.19 60.25 68.36 62.7 60 57.1 64.48 65.26 70.29 65.7 64.1 63.4
26/01/2019 18:03:07 56.41 58.81 68.36 62.7 60 57.1 63.68 64.73 70.29 65.7 64.1 63.4
26/01/2019 18:03:08 69.44 68.75 68.75 62.8 60 57.1 75.99 75.04 75.04 65.8 64.2 63.4
26/01/2019 18:03:09 55.57 68.06 68.75 62.8 60 57.1 64.72 74.72 75.04 65.8 64.2 63.4
26/01/2019 18:03:10 58.2 64.19 68.75 62.7 60 57.1 64.33 71.08 75.04 65.8 64.2 63.4
26/01/2019 18:03:11 64.26 63.7 68.75 62.7 60.1 57.1 67.17 68.13 75.04 65.8 64.2 63.4
26/01/2019 18:03:12 67.83 66.73 68.75 62.8 60.1 57.1 76.15 75.15 75.15 66 64.3 63.5
26/01/2019 18:03:13 60.96 66.42 68.75 62.8 60.1 57.1 65.93 73.69 75.15 66 64.3 63.5
26/01/2019 18:03:14 65.83 65.72 68.75 62.8 60.1 57.1 68.87 70.47 75.15 66 64.3 63.5
26/01/2019 18:03:15 63.95 64.9 68.75 62.8 60.1 57.1 67 69.37 75.15 66 64.3 63.5
26/01/2019 18:03:16 61.44 64.57 68.75 62.8 60.1 57.1 65.94 68.27 75.15 66 64.3 63.5
26/01/2019 18:03:17 63.85 64 68.75 62.8 60.1 57.2 66.63 66.82 75.15 66 64.3 63.5
26/01/2019 18:03:18 61.15 64.02 68.75 62.8 60.1 57.2 64.77 66.81 75.15 66 64.3 63.5
26/01/2019 18:03:19 60.38 62.33 68.75 62.8 60.1 57.2 64.71 65.68 75.15 66 64.3 63.5
26/01/2019 18:03:20 67.28 66.35 68.75 62.9 60.2 57.2 69.23 68.46 75.15 66.1 64.3 63.5
26/01/2019 18:03:21 62.3 65.84 68.75 62.9 60.2 57.2 66.03 68.09 75.15 66.1 64.3 63.5
26/01/2019 18:03:22 54.11 63.95 68.75 62.9 60.2 57.2 62.94 66.95 75.15 66.1 64.3 63.5
26/01/2019 18:03:23 55.16 60.35 68.75 62.9 60.2 57.2 62.57 65.12 75.15 66.1 64.3 63.5
26/01/2019 18:03:24 55.65 57.99 68.75 62.9 60.2 57.2 63.45 63.92 75.15 66.1 64.3 63.5
26/01/2019 18:03:25 62.76 61.72 68.75 62.9 60.2 57.2 65.84 65.34 75.15 66.1 64.3 63.5
26/01/2019 18:03:26 59.27 61.79 68.75 62.9 60.2 57.2 64.4 65.78 75.15 66.1 64.3 63.5
26/01/2019 18:03:27 57.4 60.27 68.75 62.9 60.2 57.2 64.09 64.86 75.15 66.1 64.3 63.5
26/01/2019 18:03:28 56.15 58.61 68.75 62.9 60.2 57.2 63.66 64.32 75.15 66.1 64.3 63.5
26/01/2019 18:03:29 55.59 57 68.75 62.9 60.2 57.2 63.57 64 75.15 66.1 64.3 63.5
26/01/2019 18:03:30 54.99 56.3 68.75 62.9 60.2 57.2 62.15 63.86 75.15 66.1 64.3 63.5
26/01/2019 18:03:31 63.51 62.81 68.75 62.9 60.2 57.2 66.12 65.51 75.15 66.1 64.3 63.5
26/01/2019 18:03:32 63.14 63.82 68.75 62.9 60.2 57.2 73.45 72.88 75.15 66.1 64.3 63.5
26/01/2019 18:03:33 63.33 64.02 68.75 62.9 60.2 57.2 66.03 72.84 75.15 66.2 64.3 63.5
26/01/2019 18:03:34 60.61 64.57 68.75 62.9 60.2 57.2 64.15 69.96 75.15 66.2 64.3 63.5
26/01/2019 18:03:35 64.05 64.14 68.75 62.9 60.2 57.2 65.92 67.02 75.15 66.2 64.3 63.5
26/01/2019 18:03:36 59.21 63.45 68.75 62.9 60.2 57.2 63.93 66.51 75.15 66.2 64.3 63.5
26/01/2019 18:03:37 53.48 61.16 68.75 62.9 60.2 57.2 62.9 65.15 75.15 66.2 64.3 63.5
26/01/2019 18:03:38 54.81 58.07 68.06 62.9 60.2 57.2 62.77 64 75.15 66.2 64.3 63.5
26/01/2019 18:03:39 57.72 57.2 66.73 62.9 60.2 57.2 67.78 67.37 75.15 66.2 64.4 63.5
26/01/2019 18:03:40 63.15 62.08 66.73 63 60.2 57.2 67.77 67.68 75.15 66.2 64.4 63.5
26/01/2019 18:03:41 62.11 62.89 66.73 63 60.2 57.2 65.41 67.67 75.15 66.2 64.4 63.5
26/01/2019 18:03:42 66.91 66.58 66.58 63 60.2 57.2 67.26 67.89 73.69 66.2 64.4 63.5
26/01/2019 18:03:43 57.02 64.93 66.58 63 60.2 57.2 63.66 66.48 72.88 66.2 64.4 63.5
26/01/2019 18:03:44 67.59 67.48 67.48 63 60.3 57.2 67.2 67.32 72.88 66.2 64.4 63.5
26/01/2019 18:03:45 69.33 69.66 69.66 63.1 60.3 57.2 69.62 69.66 72.88 66.3 64.4 63.5
26/01/2019 18:03:46 62.71 68.55 69.66 63.1 60.3 57.2 66.01 68.72 72.88 66.3 64.4 63.5
26/01/2019 18:03:47 58.1 65.64 69.66 63.1 60.3 57.2 63.26 67.04 72.88 66.2 64.4 63.5
26/01/2019 18:03:48 56.52 62.44 69.66 63.1 60.3 57.2 62.99 65.15 72.88 66.2 64.4 63.5
26/01/2019 18:03:49 54.44 59.71 69.66 63.1 60.3 57.2 62.36 63.96 72.88 66.2 64.4 63.5
26/01/2019 18:03:50 60.45 60.15 69.66 63.1 60.3 57.2 64.43 64.41 72.88 66.2 64.4 63.5
26/01/2019 18:03:51 72.48 71.62 71.62 63.2 60.4 57.3 73.96 73.19 73.19 66.3 64.4 63.5
26/01/2019 18:03:52 60.39 69.45 71.62 63.2 60.4 57.3 64.02 71.14 73.19 66.3 64.4 63.5
26/01/2019 18:03:53 55.5 65.89 71.62 63.2 60.4 57.3 63.87 67.98 73.19 66.3 64.4 63.5
26/01/2019 18:03:54 58.72 62.32 71.62 63.2 60.4 57.3 63.85 66.02 73.19 66.3 64.4 63.5
26/01/2019 18:03:55 59.63 61.21 71.62 63.2 60.4 57.3 67.71 67.1 73.19 66.3 64.4 63.5
26/01/2019 18:03:56 57.16 59.31 71.62 63.2 60.4 57.3 64.42 67.03 73.19 66.3 64.4 63.5
26/01/2019 18:03:57 58.92 58.89 71.62 63.2 60.4 57.3 64.78 65.51 73.19 66.3 64.4 63.5
26/01/2019 18:03:58 56.88 58.71 71.62 63.2 60.4 57.3 63.97 65.27 73.19 66.3 64.4 63.5
26/01/2019 18:03:59 59.82 59.84 71.62 63.2 60.4 57.3 64.33 64.76 73.19 66.3 64.4 63.5
26/01/2019 18:04:00 58.54 60.08 71.62 63.2 60.4 57.3 64.2 64.99 73.19 66.3 64.4 63.5
26/01/2019 18:04:01 59.9 60.83 71.62 63.2 60.4 57.3 65.42 65.04 73.19 66.3 64.4 63.5
26/01/2019 18:04:02 66.94 66.14 71.62 63.2 60.4 57.3 69.02 68.45 73.19 66.3 64.4 63.5
26/01/2019 18:04:03 61.83 66.12 71.62 63.2 60.4 57.3 66.43 68.51 73.19 66.3 64.4 63.6
26/01/2019 18:04:04 56.05 63.87 71.62 63.2 60.4 57.3 60.29 67.12 73.19 66.3 64.4 63.6
26/01/2019 18:04:05 63.81 63.97 71.62 63.2 60.4 57.3 65.13 65.76 73.19 66.3 64.4 63.6
26/01/2019 18:04:06 63.77 64.57 71.62 62.7 60.5 57.3 64.97 65.85 73.19 66.2 64.4 63.6
26/01/2019 18:04:07 55.65 62.66 71.62 62.5 60.5 57.3 60 64.33 73.19 66.1 64.4 63.6
26/01/2019 18:04:08 59.18 59.91 71.62 62.3 60.5 57.3 64.68 64.18 73.19 66 64.4 63.6
26/01/2019 18:04:09 57.41 59.28 71.62 62.3 60.5 57.3 64.05 64.29 73.19 66 64.4 63.6
26/01/2019 18:04:10 55.86 58.25 71.62 62.3 60.5 57.3 63.13 64.41 73.19 66 64.4 63.6
26/01/2019 18:04:11 53.45 56.79 71.62 62.3 60.5 57.3 61.23 63.46 73.19 66 64.4 63.6
26/01/2019 18:04:12 56.35 56.32 71.62 62.2 60.5 57.3 64.01 63.52 73.19 66 64.4 63.6
26/01/2019 18:04:13 56.29 56.25 71.62 62.2 60.5 57.3 62.19 63.58 73.19 66 64.4 63.6
26/01/2019 18:04:14 53.74 56.19 71.62 62.2 60.5 57.3 62.7 63.19 73.19 66 64.4 63.6
26/01/2019 18:04:15 63.75 62.88 71.62 62.2 60.5 57.3 66.68 65.94 73.19 66 64.4 63.6
26/01/2019 18:04:16 65.15 64.48 71.62 62.2 60.5 57.3 68.67 67.72 73.19 66 64.4 63.6
26/01/2019 18:04:17 63.71 65.15 71.62 62.2 60.5 57.3 65.85 67.95 73.19 66 64.4 63.6
26/01/2019 18:04:18 63.93 64.03 71.62 62.2 60.5 57.3 67.38 67.24 73.19 66 64.4 63.6
26/01/2019 18:04:19 61.25 64.02 71.62 62.2 60.5 57.3 64.37 66.97 73.19 66 64.4 63.6
26/01/2019 18:04:20 58.79 62.15 71.62 62.2 60.5 57.3 63.1 65.49 73.19 66 64.4 63.6
26/01/2019 18:04:21 62.06 62.13 69.45 62.3 60.5 57.3 66.09 65.77 71.14 66 64.4 63.6
26/01/2019 18:04:22 63.92 63.51 66.14 62.2 60.5 57.3 66.09 66.05 68.51 66 64.5 63.6
26/01/2019 18:04:23 65.95 65.89 66.14 62.2 60.5 57.4 67.55 67.44 68.51 66 64.5 63.6
26/01/2019 18:04:24 65.3 65.23 66.14 62.2 60.5 57.4 67.54 67.52 68.51 66 64.5 63.6
26/01/2019 18:04:25 60.05 65.05 66.14 62.2 60.5 57.4 66.09 67.21 68.51 66 64.5 63.6
26/01/2019 18:04:26 58.46 63.19 66.14 62.2 60.5 57.4 65.13 66.84 68.51 66 64.5 63.6
26/01/2019 18:04:27 55.58 60.39 66.14 62.2 60.5 57.4 62.97 65.62 68.51 66 64.5 63.6
26/01/2019 18:04:28 56.84 58 66.14 62.2 60.5 57.4 62.62 64.14 68.51 66 64.5 63.6
26/01/2019 18:04:29 55.93 57.5 66.14 62.2 60.5 57.4 64.36 64.34 68.51 66 64.4 63.6
26/01/2019 18:04:30 54.85 56.47 66.14 62.2 60.5 57.4 62.26 63.87 68.51 66 64.4 63.6
26/01/2019 18:04:31 59.85 59.2 66.14 62.2 60.5 57.4 63.64 63.58 68.51 66 64.4 63.6
26/01/2019 18:04:32 56.91 59.46 66.12 62.2 60.5 57.4 64.28 64.29 68.51 66 64.4 63.6
26/01/2019 18:04:33 55.52 57.73 65.89 62.1 60.5 57.4 66.25 65.84 67.95 66 64.4 63.6
26/01/2019 18:04:34 59.05 58.79 65.89 62.2 60.5 57.4 64.45 65.29 67.95 66 64.4 63.6
26/01/2019 18:04:35 57.06 58.43 65.89 62.2 60.5 57.4 66.53 66.47 67.95 66.1 64.4 63.6
26/01/2019 18:04:36 57.93 58.43 65.89 62.2 60.5 57.4 63.75 66.08 67.95 66.1 64.4 63.6
26/01/2019 18:04:37 56.55 58 65.89 62.2 60.5 57.4 63.98 64.75 67.95 66.1 64.4 63.6
26/01/2019 18:04:38 62.55 61.22 65.89 62.2 60.6 57.4 65.92 65.46 67.95 66.1 64.5 63.6
26/01/2019 18:04:39 60.62 61.96 65.89 62.2 60.6 57.4 65.07 66.27 67.95 66.1 64.5 63.6
26/01/2019 18:04:40 63.82 63.07 65.89 62.2 60.6 57.4 65.41 65.35 67.95 66.1 64.5 63.6
26/01/2019 18:04:41 59.98 63 65.89 62.2 60.6 57.4 62.98 65.29 67.95 66.1 64.5 63.6
26/01/2019 18:04:42 61.91 62.43 65.89 62.2 60.6 57.4 63.97 64.59 67.95 66.1 64.5 63.6
26/01/2019 18:04:43 56.22 61.74 65.89 62.2 60.6 57.4 60.96 63.96 67.95 66.1 64.4 63.6
26/01/2019 18:04:44 53.37 59.26 65.89 62.2 60.6 57.4 58.75 62.4 67.95 66.1 64.4 63.6
26/01/2019 18:04:45 54.19 56.54 65.89 62.2 60.6 57.4 59.08 60.49 67.95 66.1 64.4 63.6
26/01/2019 18:04:46 52.38 55.56 65.89 62.2 60.6 57.4 62.93 62.91 67.95 66.1 64.4 63.6
26/01/2019 18:04:47 53.59 54.45 65.89 62.2 60.6 57.4 65.07 65.19 67.52 66.1 64.4 63.6
26/01/2019 18:04:48 49.66 53.48 65.89 62.2 60.6 57.4 58.72 63.67 67.52 66.1 64.4 63.6
26/01/2019 18:04:49 54.69 54.03 65.89 62.2 60.6 57.4 60.56 61.53 67.52 66.1 64.4 63.6
26/01/2019 18:04:50 51.61 53.83 65.89 62.2 60.6 57.4 58.42 60.74 67.52 66.1 64.4 63.6
26/01/2019 18:04:51 51.67 52.45 65.89 62.2 60.6 57.4 64.12 63.51 67.52 66.1 64.4 63.6
26/01/2019 18:04:52 52.25 52.3 65.89 62.2 60.5 57.4 59.31 62.65 67.52 66.1 64.4 63.6
26/01/2019 18:04:53 51.68 52.43 65.23 62.2 60.5 57.4 59.61 60.95 67.52 66.1 64.4 63.6
26/01/2019 18:04:54 50.1 51.87 65.05 62.2 60.5 57.4 59.13 60.13 67.21 66.1 64.4 63.6
26/01/2019 18:04:55 58.9 57.93 63.19 62.2 60.5 57.4 62.71 62.06 66.84 66.1 64.4 63.6
26/01/2019 18:04:56 56.24 57.91 63.07 62.2 60.5 57.4 61.15 62.07 66.47 66.1 64.4 63.6
26/01/2019 18:04:57 55.91 57.45 63.07 62.2 60.5 57.4 61.01 61.78 66.47 66.1 64.4 63.6
26/01/2019 18:04:58 57.92 57.47 63.07 62.2 60.5 57.4 62.91 62.45 66.47 66.1 64.4 63.6
26/01/2019 18:04:59 63.57 62.43 63.07 62.2 60.5 57.4 67.11 65.91 66.47 66.1 64.4 63.6
26/01/2019 18:05:00 59.1 62.33 63.07 62.2 60.5 57.4 63.66 65.9 66.47 66.1 64.4 63.6
26/01/2019 18:05:01 54.39 60.36 63.07 62.2 60.5 57.4 61.16 64.58 66.47 66.1 64.4 63.6
26/01/2019 18:05:02 59.27 58.96 63.07 62.2 60.5 57.4 63.55 63.27 66.47 66.1 64.4 63.6
26/01/2019 18:05:03 58.4 58.85 63.07 62.1 60.5 57.4 62.8 63.26 66.47 66.1 64.4 63.6
26/01/2019 18:05:04 58.03 58.73 63.07 62.1 60.5 57.4 63.43 63.48 66.47 66.1 64.4 63.6
26/01/2019 18:05:05 58.38 58.8 63.07 62.1 60.5 57.4 63.11 63.46 66.27 66.1 64.4 63.6
26/01/2019 18:05:06 59.81 59.68 63.07 62.1 60.5 57.4 64.13 64.09 66.27 66.1 64.4 63.6
26/01/2019 18:05:07 61.46 60.86 63.07 62.1 60.5 57.4 64.81 64.44 66.27 66.1 64.4 63.6
26/01/2019 18:05:08 58.58 60.96 63.07 62.2 60.5 57.4 63.69 64.64 66.27 66.1 64.4 63.6
26/01/2019 18:05:09 55.71 59.39 63.07 62.2 60.5 57.4 61.22 63.86 65.91 66.1 64.4 63.6
26/01/2019 18:05:10 63.2 62.32 63 62.2 60.5 57.4 68.34 67.28 67.28 66.1 64.4 63.6
26/01/2019 18:05:11 62.49 62.62 62.62 62.2 60.6 57.4 66.16 67.6 67.6 66.1 64.4 63.6
26/01/2019 18:05:12 58.78 62.48 62.62 62.2 60.6 57.4 62.51 66.49 67.6 66.1 64.4 63.6
26/01/2019 18:05:13 57.59 60.38 62.62 62.2 60.6 57.4 62.08 64.41 67.6 66.1 64.4 63.6
26/01/2019 18:05:14 52.29 59.29 62.62 62.2 60.6 57.4 60.25 63.36 67.6 66.1 64.4 63.6
26/01/2019 18:05:15 54.1 56.22 62.62 62.2 60.6 57.4 60.55 61.61 67.6 66.1 64.4 63.6
26/01/2019 18:05:16 55.55 56.18 62.62 62.2 60.6 57.4 61.51 61.7 67.6 66.1 64.4 63.6
26/01/2019 18:05:17 59.4 59.09 62.62 62.2 60.6 57.4 67.02 66.06 67.6 66.1 64.4 63.6
26/01/2019 18:05:18 61.4 60.87 62.62 62.2 60.6 57.4 64.98 66 67.6 66.1 64.4 63.6
26/01/2019 18:05:19 62.15 61.95 62.62 62.2 60.6 57.4 65.54 65.75 67.6 66.1 64.4 63.6
26/01/2019 18:05:20 58.98 61.59 62.62 62.2 60.6 57.4 63.14 65.42 67.6 66.1 64.4 63.6
26/01/2019 18:05:21 57.76 60.27 62.62 62.2 60.6 57.4 63.66 64.47 67.6 66.1 64.4 63.6
26/01/2019 18:05:22 59.17 59.65 62.62 62.2 60.6 57.4 63 63.87 67.6 66.1 64.4 63.6
26/01/2019 18:05:23 54.75 58.76 62.62 62.2 60.6 57.4 61.17 63.14 67.6 66.1 64.4 63.6
26/01/2019 18:05:24 55.49 56.71 62.62 62.2 60.6 57.4 61.83 62.13 67.6 66.1 64.4 63.6
26/01/2019 18:05:25 56.61 57.14 62.62 62.2 60.6 57.4 61.34 61.99 67.6 66.1 64.4 63.6
26/01/2019 18:05:26 59.62 59.11 62.62 62.2 60.6 57.4 63.16 62.91 67.6 66.1 64.4 63.6
26/01/2019 18:05:27 60.43 60.12 62.62 62.2 60.6 57.4 63.98 63.71 67.6 66.1 64.4 63.6
26/01/2019 18:05:28 56.48 59.77 62.62 62.2 60.6 57.4 61.7 63.5 67.6 66.1 64.4 63.6
26/01/2019 18:05:29 54.47 57.92 62.62 62.2 60.6 57.4 61.84 62.51 67.6 66.1 64.4 63.6
26/01/2019 18:05:30 57.07 56.98 62.62 62.2 60.6 57.4 61.91 62.51 67.6 66.1 64.4 63.6
26/01/2019 18:05:31 60.34 59.51 62.62 62.2 60.6 57.4 63.98 63.53 67.6 66.1 64.4 63.6
26/01/2019 18:05:32 60.79 60.89 62.62 62.2 60.6 57.4 63.54 64.08 67.6 66.1 64.4 63.6
26/01/2019 18:05:33 55.87 60.21 62.62 62.2 60.6 57.4 61.58 63.41 67.6 66.1 64.4 63.6
26/01/2019 18:05:34 55.98 58.19 62.62 62.2 60.6 57.4 61.32 62.51 67.6 66.1 64.4 63.6
26/01/2019 18:05:35 56.28 57.21 62.62 62.2 60.6 57.4 62.06 62.14 67.6 66.1 64.4 63.6
26/01/2019 18:05:36 57.21 57.61 62.62 62.2 60.6 57.4 65.44 65.15 67.6 66.1 64.4 63.6
26/01/2019 18:05:37 59.07 58.75 62.62 62.2 60.6 57.4 62.43 63.63 67.6 66.1 64.4 63.6
26/01/2019 18:05:38 61.29 60.79 62.62 62.2 60.6 57.4 64.54 64.25 67.6 66.1 64.4 63.6
26/01/2019 18:05:39 59.45 60.52 62.62 62.2 60.6 57.4 62.84 64.05 67.6 66.1 64.4 63.6
26/01/2019 18:05:40 65.25 64.86 64.86 62.2 60.6 57.4 66.14 66.15 67.6 66.1 64.4 63.6
26/01/2019 18:05:41 58.47 62.91 64.86 62.2 60.6 57.4 61.99 64.62 66.49 66.1 64.4 63.6
26/01/2019 18:05:42 58.89 60.73 64.86 62.2 60.6 57.4 62.37 63.42 66.15 66.1 64.4 63.6
26/01/2019 18:05:43 63.6 63.46 64.86 62.2 60.6 57.4 74.52 73.74 73.74 66.2 64.4 63.6
26/01/2019 18:05:44 61.6 62.66 64.86 62.2 60.6 57.4 64.98 73.14 73.74 66.2 64.4 63.6
26/01/2019 18:05:45 57.81 62.29 64.86 62.2 60.6 57.4 61.13 69.84 73.74 66.2 64.4 63.6
26/01/2019 18:05:46 54.88 59.85 64.86 62.2 60.6 57.4 61.03 66.44 73.74 66.2 64.4 63.6
26/01/2019 18:05:47 59.92 59.53 64.86 62.2 60.6 57.4 62.68 63.88 73.74 66.2 64.4 63.6
26/01/2019 18:05:48 54.38 59.03 64.86 62.2 60.6 57.4 61.02 63.13 73.74 66.2 64.4 63.6
26/01/2019 18:05:49 59.09 59.08 64.86 62.2 60.6 57.4 61.9 62.25 73.74 66.2 64.4 63.6
26/01/2019 18:05:50 51.81 58.8 64.86 62.2 60.6 57.4 60.91 62.05 73.74 66.2 64.4 63.6
26/01/2019 18:05:51 55.47 55.77 64.86 62.2 60.6 57.4 61.05 61.4 73.74 66.2 64.4 63.6
26/01/2019 18:05:52 63.89 63.16 64.86 62.2 60.6 57.4 65.09 64.49 73.74 66.2 64.4 63.6
26/01/2019 18:05:53 58.5 63.48 64.86 62.2 60.6 57.4 61.74 64.67 73.74 66.2 64.4 63.6
26/01/2019 18:05:54 56.9 60.56 64.86 62.2 60.6 57.4 61.88 62.87 73.74 66.2 64.4 63.6
26/01/2019 18:05:55 55.13 58.85 64.86 62.2 60.6 57.4 61.31 62.52 73.74 66.2 64.4 63.6
26/01/2019 18:05:56 52.59 56.8 64.86 62.2 60.6 57.4 60.64 61.79 73.74 66.2 64.4 63.6
26/01/2019 18:05:57 53.31 54.79 64.86 62.2 60.6 57.4 60.43 61.22 73.74 66.2 64.4 63.6
26/01/2019 18:05:58 55.1 55.11 64.86 62.2 60.6 57.4 61.5 61.32 73.74 66.2 64.4 63.6
26/01/2019 18:05:59 57.21 56.66 64.86 62.2 60.6 57.4 62.43 62.08 73.74 66.2 64.4 63.6
26/01/2019 18:06:00 53.39 56.61 64.86 62.2 60.6 57.4 60.83 62.09 73.74 66.1 64.4 63.6
26/01/2019 18:06:01 62.71 61.72 64.86 62.2 60.6 57.4 65.2 64.45 73.74 66.1 64.4 63.6
26/01/2019 18:06:02 66.37 65.4 65.4 62.2 60.6 57.4 68.8 67.82 73.74 66.2 64.4 63.6
26/01/2019 18:06:03 57.83 65.14 65.4 62.2 60.6 57.4 62.85 67.58 73.74 66.2 64.4 63.6
26/01/2019 18:06:04 53.69 62.06 65.4 62.2 60.6 57.4 61.01 65.28 73.74 66.2 64.4 63.6
26/01/2019 18:06:05 54.06 58.75 65.4 62.2 60.6 57.4 60.72 63.16 73.74 66.1 64.4 63.6
26/01/2019 18:06:06 53.12 56.6 65.4 62.2 60.6 57.4 59.24 61.81 73.74 66.1 64.4 63.6
26/01/2019 18:06:07 60.55 59.44 65.4 62.2 60.6 57.4 64.31 63.39 73.74 66.1 64.4 63.6
26/01/2019 18:06:08 56.62 59.73 65.4 62.2 60.6 57.4 61.82 63.6 73.74 66.1 64.4 63.6
26/01/2019 18:06:09 54.52 57.43 65.4 62.2 60.6 57.4 61.28 62.43 73.74 66.1 64.4 63.6
26/01/2019 18:06:10 52.81 55.86 65.4 62.2 60.6 57.4 61.3 61.76 73.74 66.1 64.4 63.6
26/01/2019 18:06:11 55.42 55.44 65.4 62.2 60.7 57.4 61.87 61.99 73.74 66.1 64.4 63.6
26/01/2019 18:06:12 57.49 57.27 65.4 62.2 60.7 57.4 62.38 62.53 73.74 66.1 64.4 63.6
26/01/2019 18:06:13 57.21 57.45 65.4 62.2 60.7 57.4 61.85 62.54 73.14 66.1 64.4 63.6
26/01/2019 18:06:14 56.67 57.39 65.4 62.2 60.7 57.4 62.82 62.8 69.84 66.1 64.4 63.6
26/01/2019 18:06:15 58.85 58.48 65.4 62.1 60.7 57.4 63.38 63.28 67.82 66.1 64.4 63.6
26/01/2019 18:06:16 61.34 60.63 65.4 62.1 60.6 57.4 64.5 64.18 67.82 66.1 64.4 63.6
26/01/2019 18:06:17 65.08 64.61 65.4 62 60.7 57.4 65.67 65.45 67.82 66 64.4 63.6
26/01/2019 18:06:18 71.53 70.89 70.89 62.1 60.7 57.4 71.15 70.14 70.14 66.1 64.4 63.6
26/01/2019 18:06:19 63.91 68.77 70.89 62.1 60.7 57.5 65.78 68.94 70.14 66.1 64.4 63.6
26/01/2019 18:06:20 61.61 66.59 70.89 62.1 60.7 57.5 64.68 67.48 70.14 66.1 64.4 63.6
26/01/2019 18:06:21 61.9 64.2 70.89 62.1 60.7 57.5 66.12 66.33 70.14 66 64.4 63.6
26/01/2019 18:06:22 60.02 63.34 70.89 62 60.7 57.5 62.72 66.28 70.14 66 64.5 63.6
26/01/2019 18:06:23 60.5 61.6 70.89 62 60.7 57.5 65.27 65.34 70.14 66 64.5 63.6
26/01/2019 18:06:24 56.4 60.82 70.89 62 60.7 57.5 60.75 64.92 70.14 66 64.5 63.6
26/01/2019 18:06:25 59.48 59.51 70.89 62 60.7 57.5 63.38 63.41 70.14 66 64.5 63.6
26/01/2019 18:06:26 57.8 59.52 70.89 62 60.8 57.5 62.02 63.4 70.14 66 64.5 63.6
26/01/2019 18:06:27 57.08 58.62 70.89 61.9 60.8 57.5 62.37 62.76 70.14 66 64.5 63.6
26/01/2019 18:06:28 56.58 58.54 70.89 61.9 60.8 57.5 61.91 63.17 70.14 65.9 64.5 63.6
26/01/2019 18:06:29 60.89 60.28 70.89 61.9 60.8 57.5 64.18 63.83 70.14 66 64.5 63.6
26/01/2019 18:06:30 59.55 60.12 70.89 61.9 60.8 57.5 62.71 63.58 70.14 65.9 64.5 63.6
26/01/2019 18:06:31 57.56 60.24 70.89 61.9 60.8 57.5 62.79 63.31 70.14 65.9 64.5 63.6
26/01/2019 18:06:32 56.29 58.43 70.89 61.9 60.8 57.5 61.53 62.86 70.14 65.9 64.5 63.6
26/01/2019 18:06:33 59.28 58.83 70.89 61.7 60.8 57.5 62.79 62.66 70.14 65.8 64.5 63.6
26/01/2019 18:06:34 59.81 60.05 70.89 61.5 60.8 57.5 63.45 63.35 70.14 65.8 64.5 63.6
26/01/2019 18:06:35 55.21 60.04 70.89 61.5 60.8 57.5 61.47 63.47 70.14 65.8 64.5 63.6
26/01/2019 18:06:36 56.76 57.62 70.89 61.4 60.8 57.5 62.77 62.79 70.14 65.7 64.5 63.6
26/01/2019 18:06:37 55.15 57.11 70.89 61.4 60.8 57.5 60.76 62.52 70.14 65.7 64.5 63.6
26/01/2019 18:06:38 57.3 57.09 70.89 61.4 60.8 57.5 61.48 61.66 70.14 65.7 64.5 63.6
26/01/2019 18:06:39 55.53 56.94 70.89 61.3 60.8 57.5 60.69 61.49 70.14 65.7 64.5 63.6
26/01/2019 18:06:40 58.34 58.16 70.89 61.3 60.8 57.5 62.21 62.12 70.14 65.7 64.5 63.6
26/01/2019 18:06:41 59.42 59.28 70.89 61.3 60.8 57.5 63.06 63.07 70.14 65.7 64.5 63.6
26/01/2019 18:06:42 62.97 62.72 70.89 61.3 60.8 57.5 65.23 65.17 70.14 65.7 64.5 63.6
26/01/2019 18:06:43 59.01 61.61 70.89 61.3 60.8 57.5 62.81 64.32 70.14 65.7 64.5 63.6
26/01/2019 18:06:44 58.26 59.64 70.89 61.3 60.8 57.5 61.99 63.05 70.14 65.7 64.5 63.6
26/01/2019 18:06:45 54.67 58.86 70.89 61.3 60.8 57.5 60.11 62.37 70.14 65.6 64.5 63.6
26/01/2019 18:06:46 57.3 57.31 70.89 61.3 60.8 57.5 62.27 62.13 70.14 65.6 64.5 63.6
26/01/2019 18:06:47 55.15 57.17 70.89 61.3 60.8 57.5 64.19 63.96 70.14 65.6 64.5 63.6
26/01/2019 18:06:48 62.4 61.87 68.77 61.3 60.8 57.5 67.12 66.68 68.94 65.6 64.5 63.6
26/01/2019 18:06:49 54.91 60.38 66.59 61.3 60.8 57.5 78.56 78.07 78.07 65.9 64.6 63.7
26/01/2019 18:06:50 56.21 58.11 64.2 61.3 60.8 57.5 69.24 78.22 78.22 65.9 64.6 63.7
26/01/2019 18:06:51 53.3 57.05 63.34 61.3 60.8 57.5 67.45 74.44 78.22 65.9 64.6 63.7
26/01/2019 18:06:52 56.52 56.49 62.72 61.3 60.8 57.5 61.52 71.51 78.22 65.9 64.6 63.7
26/01/2019 18:06:53 54.88 56.05 62.72 61.3 60.8 57.5 60.36 67.9 78.22 65.9 64.6 63.7
26/01/2019 18:06:54 54.55 55.22 62.72 61.3 60.8 57.5 61.5 64.75 78.22 65.9 64.6 63.7
26/01/2019 18:06:55 61.71 60.83 62.72 61.3 60.8 57.5 64.32 64.1 78.22 65.9 64.6 63.7
26/01/2019 18:06:56 58.31 60.47 62.72 61.3 60.8 57.5 61.76 63.91 78.22 65.9 64.6 63.7
26/01/2019 18:06:57 59.36 60.24 62.72 61.2 60.8 57.5 62.53 63.12 78.22 65.9 64.6 63.7
26/01/2019 18:06:58 62.41 62.23 62.72 61.2 60.8 57.5 64.92 64.74 78.22 65.9 64.6 63.7
26/01/2019 18:06:59 58.68 62.23 62.72 61.2 60.8 57.5 62.54 64.78 78.22 65.9 64.6 63.7
26/01/2019 18:07:00 62.69 62.49 62.72 61.2 60.8 57.5 64.31 64.47 78.22 65.9 64.6 63.7
26/01/2019 18:07:01 66.29 65.3 65.3 61.2 60.8 57.5 68.13 67.14 78.22 65.9 64.6 63.7
26/01/2019 18:07:02 62.43 65.31 65.31 61.2 60.8 57.5 66.07 67.38 78.22 65.9 64.6 63.7
26/01/2019 18:07:03 58.79 63.38 65.31 61.3 60.8 57.5 63.06 66.26 78.22 65.9 64.6 63.7
26/01/2019 18:07:04 59.98 61.28 65.31 61.2 60.8 57.5 62.87 64.45 78.22 65.9 64.6 63.7
26/01/2019 18:07:05 55.15 60.21 65.31 61.2 60.8 57.5 60.98 63.52 78.22 65.8 64.6 63.7
26/01/2019 18:07:06 55.39 57.83 65.31 61.2 60.8 57.5 60.96 62.17 78.22 65.8 64.6 63.7
26/01/2019 18:07:07 57.41 57.71 65.31 61.2 60.8 57.5 61.91 62.28 78.22 65.8 64.6 63.7
26/01/2019 18:07:08 56.41 57.31 65.31 61.2 60.8 57.5 61.32 62.03 78.22 65.8 64.6 63.7
26/01/2019 18:07:09 58.54 57.98 65.31 61 60.8 57.5 61.75 61.76 78.22 65.8 64.6 63.7
26/01/2019 18:07:10 56.18 57.96 65.31 61 60.8 57.5 60.59 61.69 78.22 65.7 64.6 63.7
26/01/2019 18:07:11 58.42 58.46 65.31 61 60.8 57.5 62.48 62.28 78.22 65.7 64.6 63.7
26/01/2019 18:07:12 56.15 58.54 65.31 61 60.8 57.5 62.62 62.92 78.22 65.7 64.6 63.7
26/01/2019 18:07:13 60.32 59.46 65.31 61 60.8 57.5 64.12 63.72 78.22 65.7 64.6 63.7
26/01/2019 18:07:14 62.34 61.87 65.31 61.1 60.8 57.5 63.52 63.76 78.22 65.7 64.6 63.7
26/01/2019 18:07:15 62.61 62.98 65.31 61.1 60.8 57.5 65.02 65.1 78.22 65.7 64.6 63.7
26/01/2019 18:07:16 62.11 62.79 65.31 61.1 60.8 57.5 64.58 64.93 78.22 65.7 64.6 63.7
26/01/2019 18:07:17 66.51 65.68 65.68 61.1 60.9 57.5 69.63 68.87 78.22 65.7 64.6 63.7
26/01/2019 18:07:18 62.44 66.11 66.11 61.1 60.9 57.5 64.44 68.67 78.22 65.7 64.6 63.7
26/01/2019 18:07:19 56.56 63.37 66.11 61.1 60.9 57.5 62.16 66.14 78.22 65.7 64.6 63.7
26/01/2019 18:07:20 55.91 60.45 66.11 61.1 60.9 57.5 61.83 64.12 74.44 65.7 64.6 63.7
26/01/2019 18:07:21 56 58.19 66.11 61.1 60.9 57.5 60.45 62.78 71.51 65.7 64.6 63.7
26/01/2019 18:07:22 53.31 56.93 66.11 61.1 60.9 57.5 62.94 62.79 68.87 65.7 64.6 63.7
26/01/2019 18:07:23 55.11 55.8 66.11 61.1 60.9 57.5 59.8 62.38 68.87 65.6 64.6 63.7
26/01/2019 18:07:24 54.5 54.93 66.11 61.1 60.9 57.5 62.26 62.22 68.87 65.6 64.6 63.7
26/01/2019 18:07:25 56.47 56.26 66.11 61.1 60.9 57.5 61.05 61.96 68.87 65.6 64.6 63.7
26/01/2019 18:07:26 55.26 56.09 66.11 61.1 60.9 57.5 60.09 61.48 68.87 65.6 64.6 63.7
26/01/2019 18:07:27 53.9 55.89 66.11 61.1 60.9 57.5 59.06 60.67 68.87 65.6 64.6 63.7
26/01/2019 18:07:28 51.31 54.38 66.11 61.1 60.9 57.5 58.69 59.72 68.87 65.6 64.6 63.7
26/01/2019 18:07:29 51.99 52.71 66.11 61.1 60.9 57.5 59.73 59.56 68.87 65.6 64.6 63.7
26/01/2019 18:07:30 50.83 52.3 66.11 61.1 60.9 57.5 59.92 59.82 68.87 65.6 64.6 63.7
26/01/2019 18:07:31 56.5 55.92 66.11 61 60.9 57.5 60.88 60.81 68.87 65.6 64.6 63.7
26/01/2019 18:07:32 59.67 58.91 66.11 61 60.9 57.5 62.62 62.34 68.87 65.6 64.6 63.7
26/01/2019 18:07:33 58.74 59.01 66.11 61.1 60.9 57.5 64.1 63.43 68.87 65.6 64.6 63.7
26/01/2019 18:07:34 53.81 59.01 66.11 61 60.9 57.5 58.77 63.28 68.87 65.5 64.6 63.7
26/01/2019 18:07:35 54.03 56.32 66.11 61 60.9 57.5 61.95 61.96 68.87 65.5 64.6 63.7
26/01/2019 18:07:36 60.1 59.8 66.11 61.1 60.9 57.5 62.2 62.81 68.87 65.5 64.6 63.7
26/01/2019 18:07:37 53.66 58.26 66.11 61.1 60.9 57.5 61.18 61.65 68.87 65.5 64.6 63.7
26/01/2019 18:07:38 53.01 56.01 66.11 61 60.9 57.5 60.77 61.51 68.87 65.5 64.6 63.7
26/01/2019 18:07:39 56.51 55.97 66.11 61 60.9 57.5 61.85 61.77 68.87 65.5 64.6 63.7
26/01/2019 18:07:40 57.11 56.88 66.11 60.9 60.9 57.5 61.72 61.84 68.87 65.4 64.6 63.7
26/01/2019 18:07:41 59.73 59.12 66.11 60.9 60.9 57.5 63.35 62.86 68.87 65.4 64.6 63.7
26/01/2019 18:07:42 60.53 60.51 66.11 60.9 60.9 57.5 63.59 63.79 68.87 65.4 64.6 63.7
26/01/2019 18:07:43 61.09 60.92 66.11 60.8 60.9 57.5 74.21 72.95 72.95 65.5 64.7 63.7
26/01/2019 18:07:44 59.45 61.21 66.11 60.8 60.9 57.5 64.08 72.55 72.95 65.5 64.7 63.7
26/01/2019 18:07:45 62.65 61.9 66.11 60.8 60.9 57.5 64.49 69.15 72.95 65.5 64.7 63.7
26/01/2019 18:07:46 56.6 61.58 66.11 60.8 60.9 57.5 60.8 66.71 72.95 65.5 64.7 63.7
26/01/2019 18:07:47 58.64 59.28 66.11 60.8 60.9 57.6 61.94 63.89 72.95 65.5 64.7 63.7
26/01/2019 18:07:48 58.36 59.17 63.37 60.8 60.9 57.6 61.61 62.94 72.95 65.4 64.7 63.7
26/01/2019 18:07:49 56.89 58.2 61.9 60.8 60.9 57.6 61.12 61.92 72.95 65.4 64.7 63.7
26/01/2019 18:07:50 62.13 61.18 61.9 60.7 60.9 57.6 65.11 64.29 72.95 65.4 64.7 63.7
26/01/2019 18:07:51 62.78 62.37 62.37 60.7 60.9 57.6 64.31 64.65 72.95 65.4 64.7 63.7
26/01/2019 18:07:52 65.72 65.07 65.07 60.8 60.9 57.6 67.38 66.82 72.95 65.4 64.7 63.7
26/01/2019 18:07:53 61.35 65.03 65.07 60.8 60.9 57.6 62.48 66.63 72.95 65.4 64.7 63.7
26/01/2019 18:07:54 63.84 63.93 65.07 60.8 60.9 57.6 65.21 65.25 72.95 65.4 64.7 63.7
26/01/2019 18:07:55 57.76 63.61 65.07 60.8 60.9 57.6 61.87 65.11 72.95 65.3 64.7 63.7
26/01/2019 18:07:56 53.25 60.82 65.07 60.7 60.9 57.6 59.68 63.27 72.95 65.3 64.7 63.7
26/01/2019 18:07:57 59.89 59.61 65.07 60.7 60.9 57.6 62.9 62.63 72.95 65.3 64.7 63.7
26/01/2019 18:07:58 59.89 60.58 65.07 60.7 60.9 57.6 62.01 62.47 72.95 65.3 64.7 63.7
26/01/2019 18:07:59 54.53 59.47 65.07 60.6 60.9 57.6 59.84 62.26 72.95 65.3 64.7 63.7
26/01/2019 18:08:00 60.48 59.87 65.07 60.6 60.9 57.6 61.97 61.8 72.95 65.2 64.7 63.7
26/01/2019 18:08:01 60.25 60.45 65.07 60.6 60.9 57.6 62.04 62.21 72.95 65.2 64.7 63.7
26/01/2019 18:08:02 56.5 60.31 65.07 60.6 60.9 57.6 61.38 62.2 72.95 65.2 64.7 63.7
26/01/2019 18:08:03 56.72 58.36 65.07 60.6 60.9 57.6 61.16 62.18 72.95 65.2 64.7 63.7
26/01/2019 18:08:04 55.53 56.97 65.07 60.6 60.9 57.6 65.77 64.98 72.95 65.2 64.7 63.7
26/01/2019 18:08:05 53.94 56.15 65.07 60.6 60.9 57.6 61.01 64.74 72.95 65.2 64.7 63.7
26/01/2019 18:08:06 55.04 55.48 65.07 60.6 60.9 57.6 60.17 62.8 72.95 65.2 64.7 63.7
26/01/2019 18:08:07 58.83 58.61 65.07 60.6 61 57.6 61.56 61.76 72.95 65.2 64.7 63.7
26/01/2019 18:08:08 60.48 60.31 65.07 60.5 61 57.6 62.7 62.61 72.95 65 64.7 63.7
26/01/2019 18:08:09 53.83 59.49 65.07 60.5 61 57.6 59.46 62.16 72.95 65 64.7 63.7
26/01/2019 18:08:10 51.76 56.92 65.07 60.5 61 57.6 57.78 60.73 72.95 65 64.7 63.7
26/01/2019 18:08:11 64.64 63.47 65.07 60.5 61 57.6 66.11 65.19 72.95 65 64.7 63.7
26/01/2019 18:08:12 70.6 70.24 70.24 60.6 61 57.6 69.43 69.48 72.95 64.9 64.7 63.7
26/01/2019 18:08:13 65.09 68.26 70.24 60.6 61 57.6 65 67.61 72.55 64.9 64.7 63.7
26/01/2019 18:08:14 66.99 67.7 70.24 60.6 61 57.6 66.62 67.19 69.48 64.8 64.7 63.7
26/01/2019 18:08:15 70.7 70.71 70.71 60.7 61.1 57.7 70.42 69.93 69.93 64.9 64.7 63.7
26/01/2019 18:08:16 61.14 68.88 70.71 60.7 61.1 57.7 63.33 68.79 69.93 64.9 64.7 63.7
26/01/2019 18:08:17 58.62 65.74 70.71 60.7 61.1 57.7 63.31 66.23 69.93 64.9 64.7 63.7
26/01/2019 18:08:18 58.33 62.89 70.71 60.7 61.1 57.7 61.32 64.7 69.93 64.8 64.7 63.7
26/01/2019 18:08:19 55.93 60.27 70.71 60.7 61.1 57.7 60.09 62.73 69.93 64.8 64.7 63.7
26/01/2019 18:08:20 52.29 57.88 70.71 60.6 61.1 57.7 58.37 61.12 69.93 64.8 64.7 63.7
26/01/2019 18:08:21 54.57 55.48 70.71 60.6 61.1 57.7 65.13 64.32 69.93 64.8 64.7 63.7
26/01/2019 18:08:22 60.53 59.53 70.71 60.6 61.1 57.7 65.62 65.71 69.93 64.8 64.7 63.7
26/01/2019 18:08:23 63.87 63.07 70.71 60.6 61.1 57.7 67.23 66.62 69.93 64.8 64.8 63.7
26/01/2019 18:08:24 61.11 63.46 70.71 60.7 61.1 57.7 66.86 66.97 69.93 64.8 64.8 63.7
26/01/2019 18:08:25 61.54 62.29 70.71 60.7 61.1 57.7 66.19 67.36 69.93 64.8 64.8 63.7
26/01/2019 18:08:26 58.72 61.76 70.71 60.7 61.1 57.7 67.24 67.04 69.93 64.8 64.8 63.7
26/01/2019 18:08:27 67.29 66.09 70.71 60.7 61.1 57.7 69.96 69.49 69.93 64.9 64.8 63.7
26/01/2019 18:08:28 68.12 67.73 70.71 60.8 61.2 57.7 69.7 70.35 70.35 64.9 64.8 63.7
26/01/2019 18:08:29 64.99 67.04 70.71 60.8 61.2 57.7 68.24 69.27 70.35 64.9 64.8 63.7
26/01/2019 18:08:30 58.31 65.91 70.71 60.8 61.2 57.7 65.45 68.63 70.35 64.9 64.8 63.7
26/01/2019 18:08:31 66.67 66.19 70.71 60.9 61.2 57.7 67.99 68.1 70.35 65 64.8 63.7
26/01/2019 18:08:32 64.71 66.04 70.71 60.9 61.2 57.7 68.4 68.41 70.35 64.9 64.8 63.7
26/01/2019 18:08:33 67.39 66.91 70.71 60.9 61.2 57.7 68.35 68.47 70.35 64.9 64.8 63.7
26/01/2019 18:08:34 65.89 67.28 70.71 60.9 61.2 57.7 67.32 68.82 70.35 64.9 64.8 63.7
26/01/2019 18:08:35 65.65 66.48 70.71 60.9 61.2 57.7 69.5 69.19 70.35 64.9 64.9 63.7
26/01/2019 18:08:36 70.23 69.16 70.71 61.1 61.3 57.8 72.88 72.07 72.07 65 64.9 63.8
26/01/2019 18:08:37 64.99 69.29 70.71 61.1 61.3 57.8 68.6 72.35 72.35 65 64.9 63.8
26/01/2019 18:08:38 61.1 66.67 70.71 61.1 61.3 57.8 67.33 69.85 72.35 65.1 64.9 63.8
26/01/2019 18:08:39 57.07 63.77 70.71 61.1 61.3 57.8 65.2 68.36 72.35 65 64.9 63.8
26/01/2019 18:08:40 62.98 62.83 70.71 61.1 61.3 57.8 66.85 67.43 72.35 65 64.9 63.8
26/01/2019 18:08:41 66.91 66.04 70.71 61.1 61.3 57.8 69.7 68.87 72.35 65.1 64.9 63.8
26/01/2019 18:08:42 65.44 66.8 70.71 61.1 61.3 57.8 68.4 69.14 72.35 65.1 64.9 63.8
26/01/2019 18:08:43 64.64 65.44 70.71 61.1 61.3 57.8 68.01 68.94 72.35 65.1 64.9 63.8
26/01/2019 18:08:44 62.63 65.33 70.71 61.1 61.3 57.8 67.59 68.04 72.35 65.1 64.9 63.8
26/01/2019 18:08:45 57.24 63.11 69.29 61 61.3 57.8 65.12 67.81 72.35 65.1 64.9 63.8
26/01/2019 18:08:46 59.84 60.64 69.29 61 61.3 57.8 66.12 67.02 72.35 65.1 64.9 63.8
26/01/2019 18:08:47 58.21 60.45 69.29 61 61.3 57.8 66.36 66.66 72.35 65.1 64.9 63.8
26/01/2019 18:08:48 63.92 63.26 69.29 61 61.3 57.8 67.66 67.52 72.35 65.1 64.9 63.8
26/01/2019 18:08:49 62.72 63.25 69.29 61 61.4 57.8 68.02 67.93 72.35 65.1 65 63.8
26/01/2019 18:08:50 61.84 64.19 69.29 61.1 61.4 57.8 67.38 67.97 72.35 65.1 65 63.8
26/01/2019 18:08:51 61.58 62.3 69.29 60.9 61.4 57.8 67.06 67.53 72.35 65 65 63.8
26/01/2019 18:08:52 57.08 61.66 69.29 60.9 61.4 57.8 66.1 67.66 72.35 65 65 63.8
26/01/2019 18:08:53 56.55 59.36 69.29 60.9 61.4 57.8 66.52 66.87 72.35 65 65 63.8
26/01/2019 18:08:54 59.72 59.98 69.29 60.9 61.4 57.8 67.12 67.28 72.35 65.1 65 63.8
26/01/2019 18:08:55 59.19 59.32 69.29 60.9 61.4 57.8 66.77 67.92 72.35 65.1 65 63.8
26/01/2019 18:08:56 58.89 59.39 69.29 60.9 61.4 57.8 67.06 67.28 72.35 65.1 65 63.8
26/01/2019 18:08:57 60.97 60.81 69.29 60.9 61.4 57.8 67.27 67.57 72.35 65.1 65 63.8
26/01/2019 18:08:58 60.33 61.22 69.29 60.9 61.4 57.8 67.48 68.2 72.35 65.1 65 63.8
26/01/2019 18:08:59 60.56 61.78 69.29 60.9 61.4 57.8 66.58 67.16 72.35 65.1 65 63.8
26/01/2019 18:09:00 60.53 60.69 69.29 60.9 61.4 57.8 66.73 67.19 72.35 65.1 65 63.8
26/01/2019 18:09:01 62.57 63 69.29 60.9 61.4 57.8 67.71 68.21 72.35 65.1 65 63.8
26/01/2019 18:09:02 69.64 68.94 69.29 60.9 61.4 57.8 72.28 71.48 72.35 65.2 65.1 63.8
26/01/2019 18:09:03 58.49 66.68 69.29 60.9 61.4 57.8 66.92 70.21 72.35 65.2 65.1 63.8
26/01/2019 18:09:04 60.7 63.33 69.29 60.9 61.4 57.9 66.68 68.5 72.35 65.2 65.1 63.8
26/01/2019 18:09:05 57.94 62.16 69.29 60.9 61.4 57.9 69.04 69.01 72.35 65.2 65.1 63.8
26/01/2019 18:09:06 60.39 60.82 69.29 60.9 61.4 57.9 70.23 69.95 72.35 65.2 65.1 63.8
26/01/2019 18:09:07 62.81 63.28 68.94 60.9 61.4 57.9 67.44 69.7 71.48 65.2 65.1 63.8
26/01/2019 18:09:08 59.2 62.03 68.94 60.9 61.4 57.9 65.26 68.05 71.48 65.3 65.1 63.8
26/01/2019 18:09:09 63.66 63.52 68.94 60.9 61.5 57.9 68.69 68.45 71.48 65.3 65.1 63.8
26/01/2019 18:09:10 59.89 62.71 68.94 60.9 61.5 57.9 65.86 68.02 71.48 65.3 65.1 63.8
26/01/2019 18:09:11 59.29 61.35 68.94 61 61.5 57.9 68.97 68.88 71.48 65.3 65.1 63.8
26/01/2019 18:09:12 65 64.14 68.94 61 61.5 57.9 71.89 71.19 71.48 65.4 65.2 63.8
26/01/2019 18:09:13 61.48 64.37 68.94 61 61.5 57.9 68.57 70.85 71.48 65.4 65.2 63.8
26/01/2019 18:09:14 61.17 62.77 68.94 61 61.5 57.9 66.8 69.36 71.48 65.4 65.2 63.8
26/01/2019 18:09:15 56.7 61.46 68.94 61 61.4 57.9 65.9 68.13 71.48 65.4 65.2 63.8
26/01/2019 18:09:16 61.89 61.33 68.94 61 61.5 57.9 68.38 68.08 71.48 65.4 65.2 63.8
26/01/2019 18:09:17 62.79 62.39 68.94 61 61.5 57.9 66.2 67.71 71.48 65.4 65.2 63.8
26/01/2019 18:09:18 66.24 65.22 68.94 61 61.5 57.9 69.37 68.82 71.48 65.4 65.2 63.9
26/01/2019 18:09:19 61.96 65.06 68.94 61 61.5 57.9 68.63 68.76 71.48 65.4 65.2 63.9
26/01/2019 18:09:20 62.87 63.59 68.94 61 61.5 57.9 67.32 68.53 71.48 65.4 65.2 63.9
26/01/2019 18:09:21 60.89 63.11 68.94 61 61.5 57.9 68.35 68.64 71.48 65.5 65.2 63.9
26/01/2019 18:09:22 60.55 61.42 68.94 61 61.5 57.9 68 68.23 71.48 65.5 65.2 63.9
26/01/2019 18:09:23 61.8 61.67 68.94 61 61.5 57.9 66.61 67.97 71.48 65.5 65.2 63.9
26/01/2019 18:09:24 61.9 61.94 68.94 60.9 61.5 57.9 67.95 68.13 71.48 65.5 65.2 63.9
26/01/2019 18:09:25 63.88 64.01 68.94 60.9 61.5 57.9 69.02 68.7 71.48 65.5 65.2 63.9
26/01/2019 18:09:26 61.33 62.78 68.94 61 61.5 57.9 65.9 68.38 71.48 65.5 65.2 63.9
26/01/2019 18:09:27 55.93 61.8 68.94 61 61.5 57.9 67.1 67.79 71.48 65.5 65.3 63.9
26/01/2019 18:09:28 60.49 60.11 68.94 61 61.5 57.9 67.34 67.42 71.48 65.5 65.3 63.9
26/01/2019 18:09:29 60.91 61.23 68.94 61 61.5 57.9 67.05 67.31 71.48 65.5 65.3 63.9
26/01/2019 18:09:30 58.62 60.12 68.94 61 61.5 57.9 71.01 69.88 71.48 65.6 65.3 63.9
26/01/2019 18:09:31 62.3 61.52 68.94 61 61.5 57.9 68.96 69.73 71.48 65.6 65.3 63.9
26/01/2019 18:09:32 59.48 61.7 66.68 61 61.5 57.9 65.28 69.45 71.19 65.6 65.3 63.9
26/01/2019 18:09:33 56.54 60.13 65.22 61 61.5 57.9 67.51 67.98 71.19 65.6 65.3 63.9
26/01/2019 18:09:34 58.59 59.34 65.22 61 61.5 57.9 67.21 67.8 71.19 65.6 65.3 63.9
26/01/2019 18:09:35 61.5 60.78 65.22 61 61.5 57.9 67.11 67.28 71.19 65.6 65.3 63.9
26/01/2019 18:09:36 60.2 60.8 65.22 61 61.5 57.9 71.37 70.16 71.19 65.6 65.3 63.9
26/01/2019 18:09:37 64.43 63.81 65.22 61 61.5 57.9 69.39 70.1 71.19 65.7 65.3 63.9
26/01/2019 18:09:38 59.77 63.9 65.22 61 61.5 57.9 66.44 69.88 71.19 65.7 65.3 63.9
26/01/2019 18:09:39 67.29 66.7 66.7 61.1 61.5 57.9 69.79 69.82 71.19 65.7 65.4 63.9
26/01/2019 18:09:40 55.46 65.62 66.7 61 61.5 57.9 67.06 68.91 71.19 65.7 65.4 63.9
26/01/2019 18:09:41 57.18 62.07 66.7 61 61.5 57.9 64.21 68.06 71.19 65.7 65.4 63.9
26/01/2019 18:09:42 53.51 59.63 66.7 61 61.5 57.9 66.19 66.71 70.85 65.7 65.4 63.9
26/01/2019 18:09:43 54.94 56.89 66.7 61 61.5 57.9 66.36 66.45 70.16 65.7 65.4 63.9
26/01/2019 18:09:44 64.91 63.46 66.7 61.1 61.6 57.9 67.24 67.08 70.16 65.7 65.4 63.9
26/01/2019 18:09:45 63.11 63.81 66.7 61.1 61.6 58 69.3 68.76 70.16 65.8 65.4 63.9
26/01/2019 18:09:46 59.63 63.22 66.7 61.1 61.6 58 69.84 69.68 70.16 65.8 65.4 63.9
26/01/2019 18:09:47 58.27 61.97 66.7 61.1 61.6 58 65.2 69.71 70.16 65.8 65.4 63.9
26/01/2019 18:09:48 55.38 59.36 66.7 61.1 61.6 58 66.35 67.2 70.16 65.8 65.4 63.9
26/01/2019 18:09:49 66.72 65.97 66.7 61.1 61.6 58 69.89 69.39 70.16 65.8 65.4 63.9
26/01/2019 18:09:50 60.03 65.32 66.7 61.2 61.6 58 65.95 69.28 70.16 65.9 65.4 63.9
26/01/2019 18:09:51 63.02 63.61 66.7 61.2 61.6 58 68.03 68.02 70.16 65.9 65.4 63.9
26/01/2019 18:09:52 55.1 63.4 66.7 61.2 61.6 58 66.21 67.85 70.16 65.9 65.4 63.9
26/01/2019 18:09:53 60.55 61.41 66.7 61.2 61.6 58 65.6 67.34 70.16 65.9 65.4 63.9
26/01/2019 18:09:54 57.63 60.19 66.7 61.2 61.6 58 62.45 65.95 70.16 65.9 65.4 63.9
26/01/2019 18:09:55 55.64 59.13 66.7 61.2 61.6 58 65.93 65.99 70.16 65.9 65.4 63.9
26/01/2019 18:09:56 60.87 60.28 66.7 61.2 61.6 58 64.39 65.38 70.16 65.9 65.4 63.9
26/01/2019 18:09:57 59.49 60.41 66.7 61.2 61.6 58 64.61 65.12 70.16 65.9 65.4 63.9
26/01/2019 18:09:58 60.53 61.66 66.7 61.2 61.6 58 65.99 66.93 70.16 65.9 65.4 63.9
26/01/2019 18:09:59 66.34 65.43 66.7 61.2 61.6 58 69.43 68.88 70.16 65.9 65.5 63.9
26/01/2019 18:10:00 62.99 64.26 66.7 61.2 61.6 58 66.8 67.76 70.16 65.9 65.5 63.9
26/01/2019 18:10:01 57.79 64.09 66.7 61.2 61.6 58 65.32 67.73 70.16 66 65.5 63.9
26/01/2019 18:10:02 66.9 67.03 67.03 61.3 61.6 58 69.2 69.6 70.16 66 65.5 63.9
26/01/2019 18:10:03 68.42 69.63 69.63 61.4 61.7 58 70.6 71.78 71.78 66 65.5 63.9
26/01/2019 18:10:04 57.56 67.04 69.63 61.4 61.7 58 66.4 69.54 71.78 66 65.5 63.9
26/01/2019 18:10:05 58.77 63.49 69.63 61.4 61.7 58 66.27 68.33 71.78 66 65.5 63.9
26/01/2019 18:10:06 59.86 61.12 69.63 61.4 61.7 58 66.98 67.18 71.78 66 65.5 63.9
26/01/2019 18:10:07 57.16 60.36 69.63 61.3 61.7 58 65.86 67.06 71.78 66 65.5 63.9
26/01/2019 18:10:08 56.56 58.68 69.63 61.3 61.7 58 65.1 66.83 71.78 66 65.5 63.9
26/01/2019 18:10:09 60.2 59.67 69.63 61.4 61.7 58 67.41 67.24 71.78 66.1 65.5 63.9
26/01/2019 18:10:10 56.84 59.55 69.63 61.3 61.7 58 67.11 67.77 71.78 66.1 65.5 63.9
26/01/2019 18:10:11 60.37 60.14 69.63 61.3 61.7 58 67.14 67.95 71.78 66.1 65.5 63.9
26/01/2019 18:10:12 69.41 68.84 69.63 61.4 61.7 58 70.66 70.26 71.78 66.1 65.5 64
26/01/2019 18:10:13 64.71 69.4 69.63 61.4 61.7 58 68.04 70.52 71.78 66.1 65.5 64
26/01/2019 18:10:14 57.14 66.21 69.63 61.4 61.7 58 65.42 69 71.78 66.1 65.6 64
26/01/2019 18:10:15 57.44 62.78 69.63 61.4 61.7 58 67.18 67.4 71.78 66.1 65.6 64
26/01/2019 18:10:16 55.89 60.25 69.63 61.4 61.7 58 65.96 67.49 71.78 66.1 65.6 64
26/01/2019 18:10:17 62.9 62.32 69.63 61.5 61.7 58 66.96 66.99 71.78 66.1 65.6 64
26/01/2019 18:10:18 64.86 65.11 69.63 61.5 61.7 58 70.89 69.94 71.78 66.2 65.6 64
26/01/2019 18:10:19 60.68 63.24 69.63 61.5 61.7 58 69.04 70.12 71.78 66.2 65.6 64
26/01/2019 18:10:20 62.18 62.36 69.63 61.5 61.7 58 74.65 74.16 74.16 66.3 65.6 64
26/01/2019 18:10:21 56.5 62.25 69.63 61.5 61.7 58 66.31 74.05 74.16 66.3 65.6 64
26/01/2019 18:10:22 54.23 59.44 69.63 61.5 61.7 58 66.86 70.84 74.16 66.3 65.6 64
26/01/2019 18:10:23 61.49 60.77 69.63 61.5 61.7 58 66.61 68.82 74.16 66.3 65.6 64
26/01/2019 18:10:24 60.71 61.36 69.63 61.5 61.7 58 68.32 68.26 74.16 66.3 65.6 64
26/01/2019 18:10:25 58.38 60.54 69.63 61.5 61.7 58 66.66 68.43 74.16 66.3 65.7 64
26/01/2019 18:10:26 60.13 60.02 69.63 61.5 61.7 58 67.18 67.59 74.16 66.3 65.7 64
26/01/2019 18:10:27 60.7 60.46 69.63 61.5 61.7 58 66.29 67.02 74.16 66.4 65.7 64
26/01/2019 18:10:28 62.77 62.38 69.63 61.5 61.7 58.1 66.24 67.12 74.16 66.4 65.7 64
26/01/2019 18:10:29 60.68 61.87 69.63 61.5 61.7 58.1 67.5 67.41 74.16 66.4 65.7 64
26/01/2019 18:10:30 58.5 60.87 69.63 61.5 61.7 58.1 68.97 68.77 74.16 66.4 65.7 64
26/01/2019 18:10:31 56.87 59.45 69.63 61.5 61.7 58.1 68.82 69.48 74.16 66.4 65.7 64
26/01/2019 18:10:32 58.44 58.44 69.63 61.5 61.7 58.1 67.82 68.63 74.16 66.4 65.7 64
26/01/2019 18:10:33 59.72 59.63 69.4 61.5 61.7 58.1 66.29 67.9 74.16 66.4 65.7 64
26/01/2019 18:10:34 60.61 60.87 69.4 61.5 61.7 58.1 67.38 67.98 74.16 66.5 65.7 64
26/01/2019 18:10:35 58.14 59.89 69.4 61.5 61.8 58.1 66.21 67.27 74.16 66.5 65.7 64
26/01/2019 18:10:36 64.64 63.63 69.4 61.5 61.8 58.1 69.31 69.02 74.16 66.5 65.7 64
26/01/2019 18:10:37 70.26 68.69 69.4 61.6 61.8 58.1 72.21 71.23 74.16 66.5 65.7 64
26/01/2019 18:10:38 64.6 68.14 69.4 61.7 61.8 58.1 68.55 70.82 74.16 66.5 65.8 64
26/01/2019 18:10:39 60.93 66.08 69.4 61.7 61.8 58.1 65.88 69.38 74.16 66.5 65.8 64
26/01/2019 18:10:40 57.06 63.67 69.4 61.6 61.8 58.1 65.01 67.73 74.16 66.5 65.8 64
26/01/2019 18:10:41 56.79 60.73 69.4 61.6 61.8 58.1 66.91 66.99 74.16 66.6 65.8 64
26/01/2019 18:10:42 57.93 59.37 69.4 61.6 61.8 58.1 63.52 66.46 74.16 66.6 65.8 64
26/01/2019 18:10:43 61.86 61.43 68.69 61.6 61.8 58.1 66.92 66.98 74.16 66.5 65.8 64
26/01/2019 18:10:44 59.07 60.7 68.69 61.6 61.8 58.1 66.8 66.74 74.16 66.5 65.8 64
26/01/2019 18:10:45 55.54 59.08 68.69 61.6 61.8 58.1 62.86 66.19 74.16 66.5 65.8 64
26/01/2019 18:10:46 52.54 57.06 68.69 61.6 61.8 58.1 65.02 65.64 74.16 66.5 65.8 64
26/01/2019 18:10:47 55.19 55.28 68.69 61.6 61.8 58.1 65.66 65.53 74.16 66.5 65.8 64
26/01/2019 18:10:48 59.74 58.98 68.69 61.6 61.8 58.1 64.36 65.26 74.16 66.5 65.8 64
26/01/2019 18:10:49 59.86 60.08 68.69 61.6 61.8 58.1 66.25 66.34 74.16 66.5 65.8 64
26/01/2019 18:10:50 55.01 59.26 68.69 61.6 61.8 58.1 66.5 66.3 74.05 66.5 65.8 64
26/01/2019 18:10:51 55.47 57.17 68.69 61.6 61.8 58.1 60.96 66 71.23 66.5 65.8 64
26/01/2019 18:10:52 53.08 55.98 68.69 61.6 61.8 58.1 59.2 63.44 71.23 66.5 65.8 64
26/01/2019 18:10:53 52.79 54.17 68.69 61.6 61.8 58.1 58.7 61.28 71.23 66.5 65.8 64
26/01/2019 18:10:54 53.76 53.96 68.69 61.6 61.8 58.1 59.22 59.98 71.23 66.5 65.8 64
26/01/2019 18:10:55 55.34 55.2 68.69 61.6 61.8 58.1 59.63 59.76 71.23 66.5 65.8 64
26/01/2019 18:10:56 56.95 56.81 68.69 61.6 61.8 58.1 60.97 60.68 71.23 66.5 65.8 64
26/01/2019 18:10:57 57.06 58.06 68.69 61.6 61.8 58.1 61.07 61.44 71.23 66.5 65.8 64
26/01/2019 18:10:58 58.57 58.03 68.69 61.6 61.8 58.1 62.93 62.25 71.23 66.5 65.8 64
26/01/2019 18:10:59 60.84 60.13 68.69 61.6 61.8 58.1 64.41 63.82 71.23 66.5 65.8 64
26/01/2019 18:11:00 61.97 61.49 68.69 61.6 61.8 58.1 64.99 64.63 71.23 66.5 65.8 64
26/01/2019 18:11:01 58.8 61.33 68.69 61.6 61.8 58.1 63.5 64.69 71.23 66.5 65.8 64
26/01/2019 18:11:02 57.65 59.73 68.69 61.6 61.8 58.1 61.19 63.92 71.23 66.5 65.8 64
26/01/2019 18:11:03 60.66 60.21 68.69 61.6 61.8 58.1 64.47 63.85 71.23 66.5 65.8 64
26/01/2019 18:11:04 56.77 60.13 68.69 61.6 61.8 58.1 62.82 63.98 71.23 66.5 65.8 64
26/01/2019 18:11:05 62.02 61.2 68.69 61.6 61.8 58.1 65.76 65.08 71.23 66.5 65.8 64
26/01/2019 18:11:06 60.08 61.71 68.69 61.6 61.8 58.1 64.97 65.47 71.23 66.5 65.8 64
26/01/2019 18:11:07 60.3 60.49 68.14 61.6 61.8 58.1 65.11 65.09 70.82 66.5 65.8 64
26/01/2019 18:11:08 62.77 62.52 66.08 61.6 61.8 58.1 65.57 65.67 69.38 66.5 65.8 64
26/01/2019 18:11:09 59.7 62.08 63.67 61.6 61.8 58.1 64.64 65.64 67.73 66.5 65.8 64
26/01/2019 18:11:10 57.3 60.53 62.52 61.6 61.8 58.1 63.74 64.79 66.99 66.5 65.8 64
26/01/2019 18:11:11 61.87 61.37 62.52 61.6 61.8 58.1 66.9 66.22 66.98 66.5 65.8 64
26/01/2019 18:11:12 57.29 60.42 62.52 61.6 61.8 58.1 64.23 65.65 66.98 66.5 65.8 64
26/01/2019 18:11:13 57.74 58.75 62.52 61.6 61.8 58.1 63.88 64.82 66.74 66.5 65.8 64
26/01/2019 18:11:14 62.84 62.86 62.86 61.7 61.8 58.1 64.41 64.76 66.34 66.6 65.8 64
26/01/2019 18:11:15 70.02 68.82 68.82 61.7 61.8 58.1 69.91 68.55 68.55 66.6 65.8 64
26/01/2019 18:11:16 63.27 67.71 68.82 61.7 61.8 58.1 66.15 68.37 68.55 66.6 65.8 64
26/01/2019 18:11:17 60.69 65.19 68.82 61.7 61.8 58.1 63.44 66.71 68.55 66.6 65.8 64
26/01/2019 18:11:18 55.71 62.86 68.82 61.6 61.8 58.1 62 64.92 68.55 66.5 65.8 64
26/01/2019 18:11:19 57.61 59.88 68.82 61.6 61.8 58.1 62.33 63.39 68.55 66.5 65.8 64
26/01/2019 18:11:20 56.88 58.83 68.82 61.6 61.8 58.1 63.42 63.46 68.55 66.5 65.8 64
26/01/2019 18:11:21 64.62 64.09 68.82 61.6 61.8 58.1 67 66.59 68.55 66.5 65.8 64
26/01/2019 18:11:22 60.86 64.23 68.82 61.6 61.8 58.2 64.75 66.68 68.55 66.5 65.8 64
26/01/2019 18:11:23 57.26 62.16 68.82 61.6 61.7 58.2 63.91 65.45 68.55 66.5 65.8 64
26/01/2019 18:11:24 58.88 59.87 68.82 61.6 61.7 58.2 63.01 64.64 68.55 66.5 65.8 64
26/01/2019 18:11:25 57.4 59.39 68.82 61.6 61.7 58.2 62.21 63.66 68.55 66.5 65.8 64
26/01/2019 18:11:26 64.6 63.75 68.82 61.6 61.7 58.2 66.09 65.41 68.55 66.5 65.8 64
26/01/2019 18:11:27 57.87 63.76 68.82 61.6 61.7 58.2 62.23 65.41 68.55 66.5 65.8 64
26/01/2019 18:11:28 62.38 62.63 68.82 61.6 61.7 58.2 64.29 64.48 68.55 66.5 65.8 64
26/01/2019 18:11:29 59.17 62.64 68.82 61.6 61.7 58.2 62.86 64.44 68.55 66.5 65.8 64
26/01/2019 18:11:30 55.98 60.6 68.82 61.6 61.7 58.2 61.8 63.52 68.55 66.5 65.8 64
26/01/2019 18:11:31 57.05 58.21 68.82 61.6 61.7 58.2 62.53 62.55 68.55 66.5 65.8 64
26/01/2019 18:11:32 55.45 57.41 68.82 61.6 61.7 58.2 62.65 62.88 68.55 66.5 65.8 64
26/01/2019 18:11:33 56 56.36 68.82 61.6 61.7 58.2 62.54 62.7 68.55 66.5 65.8 64
26/01/2019 18:11:34 57.22 56.97 68.82 61.6 61.7 58.2 62.17 62.7 68.55 66.5 65.8 64
26/01/2019 18:11:35 63.79 62.69 68.82 61.6 61.7 58.2 65.38 64.73 68.55 66.5 65.8 64
26/01/2019 18:11:36 58.97 62.65 68.82 61.6 61.7 58.2 62.59 64.86 68.55 66.5 65.8 64
26/01/2019 18:11:37 56.98 60.54 68.82 61.6 61.7 58.2 62.03 63.4 68.55 66.5 65.8 64
26/01/2019 18:11:38 54.1 58.63 68.82 61.6 61.7 58.2 60.97 62.6 68.55 66.5 65.8 64
26/01/2019 18:11:39 57.35 57.33 68.82 61.6 61.7 58.2 62.3 62.21 68.55 66.6 65.8 64
26/01/2019 18:11:40 57.96 57.97 68.82 61.6 61.7 58.2 62.64 62.52 68.55 66.6 65.8 64
26/01/2019 18:11:41 57.76 58.56 68.82 61.6 61.7 58.2 62.74 63.19 68.55 66.6 65.8 64
26/01/2019 18:11:42 61.73 61.16 68.82 61.6 61.7 58.2 64.44 64.12 68.55 66.5 65.8 64
26/01/2019 18:11:43 64.43 64.09 68.82 61.6 61.7 58.2 66.31 65.88 68.55 66.6 65.8 64
26/01/2019 18:11:44 61.65 62.86 68.82 61.6 61.7 58.2 65.82 65.73 68.55 66.6 65.8 64
26/01/2019 18:11:45 57.72 62.11 67.71 61.6 61.7 58.2 64.44 65.63 68.37 66.6 65.8 64
26/01/2019 18:11:46 58.7 60.13 65.19 61.6 61.7 58.2 64.09 65.04 66.71 66.6 65.8 64
26/01/2019 18:11:47 57.77 59.25 64.23 61.6 61.7 58.2 63.27 64.42 66.68 66.6 65.8 64
26/01/2019 18:11:48 56.56 58.13 64.23 61.6 61.7 58.2 60.91 63.6 66.68 66.6 65.8 64
26/01/2019 18:11:49 55.8 57.07 64.23 61.6 61.7 58.2 61.25 62.22 66.68 66.3 65.8 64
26/01/2019 18:11:50 59.47 59.29 64.23 61.6 61.7 58.2 63.27 63.03 66.68 66.3 65.8 64
26/01/2019 18:11:51 57.09 59.31 64.23 61.6 61.7 58.2 61.98 63.09 66.68 66.3 65.8 64
26/01/2019 18:11:52 59.41 59.09 64.09 61.6 61.7 58.2 63.18 63.14 65.88 66.3 65.8 64
26/01/2019 18:11:53 56.26 58.9 64.09 61.6 61.7 58.2 60.77 62.79 65.88 66.3 65.8 64
26/01/2019 18:11:54 56.52 57.49 64.09 61.6 61.7 58.2 61.98 61.95 65.88 66.3 65.8 64
26/01/2019 18:11:55 58.82 58.3 64.09 61.6 61.7 58.2 63.32 63.02 65.88 66.3 65.8 64
26/01/2019 18:11:56 57.69 58.42 64.09 61.6 61.7 58.2 63.7 63.72 65.88 66.3 65.8 64
26/01/2019 18:11:57 55.18 57.89 64.09 61.6 61.7 58.2 62.18 63.39 65.88 66.3 65.8 64
26/01/2019 18:11:58 53.01 56.16 64.09 61.6 61.7 58.2 60.78 62.56 65.88 66.3 65.8 64
26/01/2019 18:11:59 52.69 54.52 64.09 61.6 61.7 58.2 60.32 61.55 65.88 66.3 65.8 64
26/01/2019 18:12:00 54.85 54.58 64.09 61.6 61.7 58.2 60.76 61.01 65.88 66.3 65.8 64
26/01/2019 18:12:01 60.5 59.84 64.09 61.6 61.7 58.2 63.88 63.31 65.88 66.3 65.8 64
26/01/2019 18:12:02 59.89 60.33 64.09 61.6 61.7 58.2 63.51 63.63 65.88 66.3 65.8 64
26/01/2019 18:12:03 59.49 60.5 64.09 61.6 61.7 58.2 63.16 63.63 65.88 66.3 65.8 64
26/01/2019 18:12:04 56.83 59.77 64.09 61.6 61.7 58.2 61.65 63.4 65.88 66.3 65.8 64
26/01/2019 18:12:05 59.62 59.38 64.09 61.6 61.7 58.2 64.24 63.8 65.88 66.3 65.8 64
26/01/2019 18:12:06 57.37 59.04 64.09 61.6 61.7 58.2 63.02 63.9 65.88 66.3 65.8 64
26/01/2019 18:12:07 62.04 60.93 64.09 61.6 61.7 58.2 65.32 64.66 65.88 66.3 65.8 64
26/01/2019 18:12:08 63.5 63.31 64.09 61.6 61.7 58.2 65.78 65.82 65.88 66.3 65.8 64
26/01/2019 18:12:09 66.23 66.1 66.1 61.6 61.7 58.2 67.5 67.41 67.41 66.3 65.8 64
26/01/2019 18:12:10 62.31 65.47 66.1 61.6 61.7 58.2 64.25 66.9 67.41 66.3 65.8 64
26/01/2019 18:12:11 61.15 63.43 66.1 61.6 61.7 58.2 64.74 65.42 67.41 66.3 65.8 64
26/01/2019 18:12:12 60 62.87 66.1 61.6 61.7 58.2 64.37 65.5 67.41 66.3 65.8 64
26/01/2019 18:12:13 62.02 61.91 66.1 61.7 61.7 58.2 64.66 65.01 67.41 66.3 65.8 64
26/01/2019 18:12:14 63.1 63.01 66.1 61.7 61.7 58.2 65.42 65.51 67.41 66.3 65.8 64
26/01/2019 18:12:15 58.79 62.25 66.1 61.6 61.7 58.2 63.08 65.06 67.41 66.3 65.8 64
26/01/2019 18:12:16 59.61 60.4 66.1 61.6 61.7 58.2 63.59 64.02 67.41 66.3 65.8 64
26/01/2019 18:12:17 62.04 61.61 66.1 61.6 61.7 58.2 65.26 64.9 67.41 66.3 65.8 64
26/01/2019 18:12:18 61.45 61.69 66.1 61.6 61.7 58.2 65.07 65.21 67.41 66.3 65.8 64
26/01/2019 18:12:19 62.07 62.15 66.1 61.6 61.7 58.2 65.37 65.49 67.41 66.3 65.8 64
26/01/2019 18:12:20 61.44 62.24 66.1 61.6 61.7 58.2 64.81 65.67 67.41 66.3 65.8 64.1
26/01/2019 18:12:21 65.38 64.34 66.1 61.7 61.7 58.2 67.17 66.46 67.41 66.3 65.8 64.1
26/01/2019 18:12:22 64.3 64.61 66.1 61.7 61.7 58.2 66.9 66.98 67.41 66.3 65.8 64.1
26/01/2019 18:12:23 64.23 65.19 66.1 61.7 61.7 58.2 67.05 67.47 67.47 66.3 65.8 64.1
26/01/2019 18:12:24 76.64 75.62 75.62 62.1 61.9 58.3 76.37 75.4 75.4 66.5 65.8 64.1
26/01/2019 18:12:25 68.43 75.62 75.62 62.2 61.9 58.3 70.52 75.52 75.52 66.5 65.8 64.1
26/01/2019 18:12:26 68.03 72.42 75.62 62.2 61.9 58.3 69.62 72.85 75.52 66.5 65.9 64.1
26/01/2019 18:12:27 64.03 70.09 75.62 62.3 61.9 58.3 66.92 71.03 75.52 66.5 65.9 64.1
26/01/2019 18:12:28 62.92 67.13 75.62 62.3 61.9 58.3 65.66 68.71 75.52 66.6 65.9 64.1
26/01/2019 18:12:29 61.43 65.08 75.62 62.3 61.9 58.3 65.12 67.11 75.52 66.6 65.9 64.1
26/01/2019 18:12:30 64.66 64.58 75.62 62.3 62 58.4 67.62 67.43 75.52 66.6 65.9 64.1
26/01/2019 18:12:31 59.83 64.58 75.62 62.3 62 58.4 64.15 67.41 75.52 66.6 65.9 64.1
26/01/2019 18:12:32 54.86 62.23 75.62 62.3 62 58.4 61.9 65.64 75.52 66.6 65.9 64.1
26/01/2019 18:12:33 65.45 64.14 75.62 62.3 62 58.4 67.64 66.64 75.52 66.6 65.9 64.1
26/01/2019 18:12:34 67.08 66.67 75.62 62.4 62 58.4 68.79 68.46 75.52 66.6 65.9 64.1
26/01/2019 18:12:35 64.4 67.22 75.62 62.4 62 58.4 65.56 68.44 75.52 66.6 65.9 64.1
26/01/2019 18:12:36 59.8 64.21 75.62 62.4 62 58.4 65.63 66.2 75.52 66.6 65.9 64.1
26/01/2019 18:12:37 55.54 62.33 75.62 62.4 62 58.4 61.42 66.09 75.52 66.6 65.9 64.1
26/01/2019 18:12:38 58.28 59.23 75.62 62.4 62 58.4 62.84 63.67 75.52 66.6 65.9 64.1
26/01/2019 18:12:39 56.11 59.02 75.62 62.4 62 58.4 62.01 63.42 75.52 66.6 65.9 64.1
26/01/2019 18:12:40 53.67 57.35 75.62 62.4 62 58.4 62.46 62.87 75.52 66.6 65.9 64.1
26/01/2019 18:12:41 56.96 56.82 75.62 62.4 62 58.4 62.51 62.64 75.52 66.6 65.9 64.1
26/01/2019 18:12:42 55.82 56.93 75.62 62.4 62 58.4 62.38 62.93 75.52 66.6 65.9 64.1
26/01/2019 18:12:43 53.85 56.03 75.62 62.4 62 58.4 61.52 62.5 75.52 66.6 65.9 64.1
26/01/2019 18:12:44 55.11 55.18 75.62 62.4 62 58.4 61.24 61.84 75.52 66.5 65.9 64.1
26/01/2019 18:12:45 55.4 55.64 75.62 62.4 62 58.4 61.86 62.03 75.52 66.5 65.9 64.1
26/01/2019 18:12:46 59.61 58.58 75.62 62.4 62 58.4 63.12 62.81 75.52 66.5 65.9 64.1
26/01/2019 18:12:47 60.78 60.72 75.62 62.4 62 58.4 63.43 63.4 75.52 66.5 65.9 64.1
26/01/2019 18:12:48 55.86 59.88 75.62 62.4 62 58.4 62.62 63.18 75.52 66.5 65.9 64.1
26/01/2019 18:12:49 59.8 59.76 75.62 62.4 62 58.4 64.53 64.34 75.52 66.6 65.9 64.1
26/01/2019 18:12:50 56.61 59.11 75.62 62.4 62 58.4 61.89 63.95 75.52 66.5 65.9 64.1
26/01/2019 18:12:51 59.26 59.19 75.62 62.4 62 58.4 63.59 63.42 75.52 66.5 65.9 64.1
26/01/2019 18:12:52 57.29 58.65 75.62 62.3 62 58.4 62.7 63.55 75.52 66.5 65.9 64.1
26/01/2019 18:12:53 58.79 58.63 75.62 62.3 62 58.4 63.15 63.31 75.52 66.5 65.9 64.1
26/01/2019 18:12:54 59.16 59.49 75.62 62.3 62 58.4 63.47 63.79 75.52 66.5 65.9 64.1
26/01/2019 18:12:55 59.94 59.79 72.42 62.3 62 58.4 63.83 63.8 72.85 66.5 65.9 64.1
26/01/2019 18:12:56 57.06 59.47 70.09 62.3 62 58.4 62.54 63.6 71.03 66.5 65.9 64.1
26/01/2019 18:12:57 59.27 59.68 67.22 62.3 62 58.4 63.23 63.65 68.71 66.5 65.9 64.1
26/01/2019 18:12:58 53.99 58.54 67.22 62.3 62 58.4 62.73 63.04 68.46 66.5 65.9 64.1
26/01/2019 18:12:59 53.58 56.19 67.22 62.3 62 58.4 62.75 63.3 68.46 66.5 65.9 64.1
26/01/2019 18:13:00 66.61 65.46 67.22 62.3 62 58.4 67.84 67.01 68.46 66.6 65.9 64.1
26/01/2019 18:13:01 60.33 64.74 67.22 62.3 62 58.4 64.84 66.46 68.46 66.6 65.9 64.1
26/01/2019 18:13:02 56.72 62.79 67.22 62.3 62 58.4 62.48 65.7 68.46 66.6 65.9 64.1
26/01/2019 18:13:03 57.65 59.86 67.22 62.3 62 58.4 62.74 63.89 68.46 66.6 65.9 64.1
26/01/2019 18:13:04 59.52 59.71 67.22 62.3 62 58.4 63.11 63.66 68.44 66.6 65.9 64.1
26/01/2019 18:13:05 60.28 60.59 65.46 62.3 62 58.4 62.05 63.36 67.01 66.6 65.9 64.1
26/01/2019 18:13:06 55.18 59.44 65.46 62.3 62 58.4 62.02 62.39 67.01 66.6 65.9 64.1
26/01/2019 18:13:07 58.9 58.74 65.46 62.3 62 58.4 63.32 63.18 67.01 66.6 65.9 64.1
26/01/2019 18:13:08 59.95 60.23 65.46 62.3 62 58.4 64.04 63.91 67.01 66.6 65.9 64.1
26/01/2019 18:13:09 63.73 64.04 65.46 62.4 62 58.4 65.14 65.49 67.01 66.6 65.9 64.1
26/01/2019 18:13:10 70.75 69.57 69.57 62.5 62 58.4 71.88 70.68 70.68 66.6 65.9 64.1
26/01/2019 18:13:11 55.82 68.86 69.57 62.4 62 58.4 62.22 70.04 70.68 66.6 65.9 64.1
26/01/2019 18:13:12 62.39 64.97 69.57 62.4 62 58.4 65.2 66.86 70.68 66.6 65.9 64.1
26/01/2019 18:13:13 63.17 64.38 69.57 62.3 62 58.4 65.36 66.63 70.68 66.6 65.9 64.1
26/01/2019 18:13:14 54.62 63.69 69.57 62.3 62 58.4 61.56 65.71 70.68 66.6 65.9 64.1
26/01/2019 18:13:15 57 60.24 69.57 62.2 62 58.4 62.49 63.65 70.68 66.6 65.9 64.1
26/01/2019 18:13:16 55.6 58.61 69.57 62.2 62 58.4 63.34 63.51 70.68 66.6 65.9 64.1
26/01/2019 18:13:17 61.62 60.91 69.57 62.2 62 58.4 63.89 64.05 70.68 66.6 65.9 64.1
26/01/2019 18:13:18 58.55 59.87 69.57 62.2 62 58.4 63.14 63.62 70.68 66.6 65.9 64.1
26/01/2019 18:13:19 57.17 59.2 69.57 62.2 62 58.4 63.08 63.62 70.68 66.6 65.9 64.1
26/01/2019 18:13:20 63.33 62.47 69.57 62.2 62 58.4 67.24 66.65 70.68 66.6 65.9 64.1
26/01/2019 18:13:21 59.39 62.16 69.57 62.2 62 58.4 63.24 66.28 70.68 66.6 65.9 64.1
26/01/2019 18:13:22 57.94 60.51 69.57 62.2 62 58.4 62.94 64.64 70.68 66.6 65.9 64.1
26/01/2019 18:13:23 56.05 59.03 69.57 62.2 62 58.4 62.58 63.74 70.68 66.6 65.9 64.1
26/01/2019 18:13:24 56.3 57.77 69.57 62.2 62 58.4 62.56 63.07 70.68 66.5 65.9 64.1
26/01/2019 18:13:25 56.59 56.91 69.57 62.2 62 58.4 63.07 63.22 70.68 66.5 65.9 64.1
26/01/2019 18:13:26 57.83 57.5 69.57 62.2 62 58.4 63.35 63.33 70.68 66.5 65.9 64.1
26/01/2019 18:13:27 56.14 57.45 69.57 62.2 62 58.4 62.05 63.12 70.68 66.5 65.9 64.1
26/01/2019 18:13:28 58.26 57.86 69.57 62.1 62 58.4 62.88 62.89 70.68 66.5 65.9 64.1
26/01/2019 18:13:29 59.55 59.76 69.57 62.1 62 58.4 63.69 63.76 70.68 66.5 65.9 64.1
26/01/2019 18:13:30 61.54 61.13 69.57 62.1 62 58.5 64.77 64.46 70.68 66.5 65.9 64.1
26/01/2019 18:13:31 62.29 62.2 69.57 62.1 62 58.5 64.83 65.04 70.68 66.5 65.9 64.1
26/01/2019 18:13:32 61.63 62.86 69.57 62 62 58.5 64.72 65.46 70.68 66.4 65.9 64.1
26/01/2019 18:13:33 55.86 61.05 69.57 62 62 58.5 62.41 64.33 70.68 66.4 65.9 64.1
26/01/2019 18:13:34 57.14 58.56 69.57 62 62 58.5 62.04 63.16 70.68 66.4 65.9 64.1
26/01/2019 18:13:35 57.28 57.69 69.57 61.9 62 58.5 62.95 62.85 70.68 66.4 65.9 64.1
26/01/2019 18:13:36 57.06 57.66 69.57 61.8 62 58.5 63.19 63.28 70.68 66.3 65.9 64.1
26/01/2019 18:13:37 55.66 57.23 69.57 61.8 62 58.5 61.36 62.93 70.68 66.3 65.9 64.1
26/01/2019 18:13:38 56.03 56.79 69.57 61.8 62 58.5 61.59 62.28 70.68 66.3 65.9 64.1
26/01/2019 18:13:39 55.86 55.99 69.57 61.8 62 58.5 61.86 62 70.68 66.3 65.9 64.1
26/01/2019 18:13:40 58.31 57.87 68.86 61.8 62 58.5 63.11 62.73 70.04 66.3 65.9 64.1
26/01/2019 18:13:41 59.54 59.17 64.97 61.8 62 58.5 63.79 63.55 66.86 66.3 65.9 64.1
26/01/2019 18:13:42 59.58 60.04 64.38 61.7 62 58.5 63.6 64.15 66.65 66.2 65.9 64.1
26/01/2019 18:13:43 62.29 61.82 63.69 61.7 62 58.5 65.4 64.99 66.65 66.2 65.9 64.1
26/01/2019 18:13:44 58.31 61.48 62.86 61.7 62 58.5 63.24 64.93 66.65 66.2 65.9 64.1
26/01/2019 18:13:45 54.37 59.72 62.86 61.7 62 58.5 63.55 64.01 66.65 66.2 65.9 64.1
26/01/2019 18:13:46 54.53 57.12 62.86 61.7 62 58.5 64.21 64.12 66.65 66.2 65.9 64.1
26/01/2019 18:13:47 56 56.23 62.86 61.7 62 58.5 64.66 64.75 66.65 66.2 65.9 64.1
26/01/2019 18:13:48 53.92 56.05 62.86 61.7 62 58.5 63.32 64.44 66.65 66.2 65.9 64.1
26/01/2019 18:13:49 51.69 55.1 62.86 61.7 62 58.5 63.54 63.96 66.65 66.2 65.9 64.1
26/01/2019 18:13:50 59.38 58.62 62.86 61.7 62 58.5 65.41 65.4 66.28 66.2 65.9 64.1
26/01/2019 18:13:51 53.68 57.38 62.86 61.6 62 58.5 63.68 64.83 65.46 66.2 65.9 64.1
26/01/2019 18:13:52 51.85 55.52 62.86 61.6 62 58.5 63.42 64.01 65.46 66.2 65.9 64.1
26/01/2019 18:13:53 55.07 55.22 62.86 61.6 62 58.5 64.11 64.36 65.46 66.1 65.9 64.1
26/01/2019 18:13:54 54.62 55.79 62.86 61.6 62 58.5 64.88 64.79 65.46 66.1 65.9 64.1
26/01/2019 18:13:55 56.61 56.36 62.86 61.6 62 58.5 64.14 64.72 65.46 66.1 65.9 64.1
26/01/2019 18:13:56 61.54 60.53 62.86 61.6 62 58.5 66.37 65.92 65.92 66.1 65.9 64.1
26/01/2019 18:13:57 59.77 60.46 62.86 61.6 62 58.5 65.75 66.17 66.17 66.1 65.9 64.1
26/01/2019 18:13:58 54.86 60.25 62.86 61.6 62 58.5 63.64 65.88 66.17 66.1 65.9 64.1
26/01/2019 18:13:59 54.6 57.44 62.86 61.6 62 58.5 65.08 65.48 66.17 66.1 65.9 64.1
26/01/2019 18:14:00 54.49 55.98 62.86 61.6 62 58.5 63.8 64.82 66.17 66.1 65.9 64.1
26/01/2019 18:14:01 59.51 58.67 62.86 61.6 62 58.5 66.01 65.52 66.17 66.1 65.9 64.1
26/01/2019 18:14:02 60.83 60.47 61.82 61.5 62 58.5 66.84 66.66 66.66 66.1 65.9 64.1
26/01/2019 18:14:03 60.2 60.94 61.82 61.5 62 58.5 65.62 66.92 66.92 66 65.9 64.1
26/01/2019 18:14:04 54.25 60.14 61.82 61.5 62 58.5 63.52 66.11 66.92 66 65.9 64.1
26/01/2019 18:14:05 64.85 64.26 64.26 61.5 62 58.5 65.5 65.62 66.92 66 65.9 64.1
26/01/2019 18:14:06 61.24 63.73 64.26 61.5 61.8 58.5 65.26 65.88 66.92 66 65.8 64.1
26/01/2019 18:14:07 55 61.92 64.26 61.5 61.7 58.5 62.47 65.09 66.92 66 65.8 64.1
26/01/2019 18:14:08 55.45 59.24 64.26 61.5 61.6 58.5 62.13 63.82 66.92 66 65.8 64.1
26/01/2019 18:14:09 60.67 60.15 64.26 61.5 61.6 58.5 65.14 64.61 66.92 66 65.8 64.1
26/01/2019 18:14:10 58.23 59.88 64.26 61.5 61.6 58.5 62.97 64.56 66.92 66 65.8 64.1
26/01/2019 18:14:11 57.76 59.74 64.26 61.5 61.6 58.5 63.8 64.04 66.92 65.9 65.8 64.1
26/01/2019 18:14:12 56.94 58.16 64.26 61.5 61.6 58.5 62.44 63.75 66.92 65.9 65.8 64.1
26/01/2019 18:14:13 59.28 59.03 64.26 61.5 61.6 58.5 63.88 63.56 66.92 65.9 65.8 64.1
26/01/2019 18:14:14 57.16 58.84 64.26 61.5 61.6 58.5 62.5 63.67 66.92 65.9 65.8 64.1
26/01/2019 18:14:15 56.8 57.3 64.26 61.5 61.6 58.5 62.81 62.96 66.92 65.8 65.8 64.1
26/01/2019 18:14:16 61.7 61.01 64.26 61.5 61.6 58.5 65.62 64.86 66.92 65.8 65.8 64.1
26/01/2019 18:14:17 56.35 60.17 64.26 61.4 61.6 58.5 63.44 64.83 66.92 65.8 65.8 64.1
26/01/2019 18:14:18 57.48 58.23 64.26 61.4 61.6 58.5 63.77 64.02 66.92 65.8 65.8 64.1
26/01/2019 18:14:19 58.32 58.43 64.26 61.4 61.6 58.5 63.52 64.19 66.92 65.8 65.8 64.1
26/01/2019 18:14:20 55.57 57.98 64.26 61.4 61.6 58.5 62.53 63.58 66.92 65.8 65.8 64.1
26/01/2019 18:14:21 56.34 57.04 64.26 61.4 61.6 58.5 62.92 63.07 66.92 65.8 65.8 64.1
26/01/2019 18:14:22 55.52 56.33 64.26 61.4 61.6 58.5 62.4 63.15 66.92 65.7 65.8 64.1
26/01/2019 18:14:23 59.21 58.16 64.26 61.4 61.5 58.5 65.98 65.19 66.92 65.7 65.7 64.1
26/01/2019 18:14:24 60.87 60.05 64.26 61.4 61.5 58.5 64.14 64.77 66.92 65.7 65.7 64.1
26/01/2019 18:14:25 58.78 59.67 64.26 61.3 61.5 58.5 63.28 64.22 66.92 65.7 65.7 64.1
26/01/2019 18:14:26 58.47 59.34 64.26 61.3 61.5 58.5 63.64 63.79 66.92 65.7 65.7 64.1
26/01/2019 18:14:27 57.78 58.87 64.26 61.3 61.5 58.5 64.09 64.07 66.92 65.7 65.7 64.1
26/01/2019 18:14:28 58.24 59.08 64.26 61.3 61.5 58.5 64.43 64.47 66.92 65.7 65.7 64.1
26/01/2019 18:14:29 60.05 59.71 64.26 61.3 61.5 58.5 64.49 64.66 66.92 65.7 65.7 64.1
26/01/2019 18:14:30 56.76 59.69 64.26 61.3 61.5 58.5 62.65 64.54 66.92 65.6 65.7 64.1
26/01/2019 18:14:31 57.89 58.32 64.26 61.3 61.5 58.5 62.51 63.46 66.92 65.6 65.7 64.1
26/01/2019 18:14:32 57.63 58.12 64.26 61.3 61.5 58.5 62.71 63.08 66.92 65.6 65.7 64.1
26/01/2019 18:14:33 54.8 57.78 64.26 61.3 61.5 58.5 60.18 62.81 66.11 65.6 65.7 64.1
26/01/2019 18:14:34 58.72 58.66 64.26 61.3 61.5 58.5 63.64 63.41 65.88 65.6 65.7 64.1
26/01/2019 18:14:35 56.5 58.15 63.73 61.3 61.5 58.5 61.13 63.1 65.88 65.5 65.7 64.1
26/01/2019 18:14:36 57.84 57.94 61.92 61.3 61.5 58.5 63.2 62.9 65.19 65.5 65.7 64.1
26/01/2019 18:14:37 57.3 58.57 61.01 61.3 61.5 58.5 62.53 63.08 65.19 65.5 65.7 64.1
26/01/2019 18:14:38 54.64 57.06 61.01 61.3 61.5 58.5 62.9 63.39 65.19 65.5 65.7 64.1
26/01/2019 18:14:39 55.51 55.81 61.01 61.2 61.5 58.5 61.53 62.72 65.19 65.4 65.7 64.1
26/01/2019 18:14:40 56.13 56.4 61.01 61.2 61.5 58.5 61.22 62.06 65.19 65.4 65.7 64.1
26/01/2019 18:14:41 54.79 55.92 61.01 61.2 61.5 58.5 61.58 61.77 65.19 65.4 65.7 64.1
26/01/2019 18:14:42 57.89 57.53 61.01 61.2 61.5 58.5 62.07 62.09 65.19 65.4 65.7 64.1
26/01/2019 18:14:43 54.19 56.7 61.01 61.2 61.5 58.5 61.22 61.98 65.19 65.4 65.7 64.1
26/01/2019 18:14:44 64.18 63.2 63.2 61.2 61.5 58.5 65 64.47 65.19 65.4 65.7 64.1
26/01/2019 18:14:45 61.34 62.15 63.2 61.2 61.5 58.5 64.4 64.41 65.19 65.3 65.7 64.1
26/01/2019 18:14:46 63.25 63.3 63.3 61.2 61.5 58.5 65.51 65.4 65.4 65.3 65.7 64.1
26/01/2019 18:14:47 59.78 62.65 63.3 61.2 61.5 58.5 63.31 65.13 65.4 65.3 65.8 64.1
26/01/2019 18:14:48 58.17 60.99 63.3 61.2 61.5 58.5 62.81 64.08 65.4 65.3 65.8 64.1
26/01/2019 18:14:49 60.6 60.86 63.3 61.2 61.5 58.5 62.48 63.29 65.4 65.3 65.8 64.1
26/01/2019 18:14:50 60.47 60.68 63.3 61.2 61.5 58.5 64.22 64.06 65.4 65.3 65.8 64.1
26/01/2019 18:14:51 58.16 60.67 63.3 61.2 61.5 58.5 62.61 64.05 65.4 65.2 65.8 64.1
26/01/2019 18:14:52 57.82 59.27 63.3 61.2 61.5 58.5 62.55 63.19 65.4 65.2 65.8 64.1
26/01/2019 18:14:53 54.67 58.45 63.3 61.2 61.5 58.5 62.06 62.84 65.4 65.2 65.8 64.1
26/01/2019 18:14:54 59.91 59.21 63.3 61.2 61.5 58.5 64.58 63.98 65.4 65.2 65.8 64.1
26/01/2019 18:14:55 62.76 61.81 63.3 61.2 61.5 58.5 65.15 64.79 65.4 65.2 65.8 64.1
26/01/2019 18:14:56 63.26 63.47 63.47 61.2 61.5 58.5 66.24 66.24 66.24 65.2 65.8 64.1
26/01/2019 18:14:57 58.54 62.4 63.47 61.2 61.5 58.5 62.14 65.35 66.24 65.2 65.8 64.1
26/01/2019 18:14:58 61.57 61.43 63.47 61.2 61.5 58.5 64.29 64.29 66.24 65.2 65.8 64.1
26/01/2019 18:14:59 67.09 65.64 65.64 61.2 61.6 58.5 67.66 66.58 66.58 65.2 65.8 64.1
26/01/2019 18:15:00 64.24 65.51 65.64 61.2 61.6 58.5 66.71 67.02 67.02 65.2 65.8 64.1
26/01/2019 18:15:01 64.29 65.77 65.77 61.2 61.6 58.5 65.14 67.1 67.1 65.2 65.8 64.1
26/01/2019 18:15:02 59.6 64.44 65.77 61.2 61.6 58.5 62.45 65.82 67.1 65.2 65.8 64.1
26/01/2019 18:15:03 61.85 62.79 65.77 61.1 61.6 58.5 64.59 64.9 67.1 65.1 65.8 64.1
26/01/2019 18:15:04 64.01 64.15 65.77 61.1 61.6 58.5 65.13 65.32 67.1 65.1 65.8 64.1
26/01/2019 18:15:05 62.4 63.41 65.77 61.2 61.6 58.5 65.07 65.52 67.1 65.1 65.8 64.1
26/01/2019 18:15:06 62.94 63.18 65.77 61.2 61.6 58.5 64.81 64.92 67.1 65.1 65.8 64.1
26/01/2019 18:15:07 61.81 64.08 65.77 61.2 61.6 58.5 64.02 65.49 67.1 65.1 65.8 64.1
26/01/2019 18:15:08 62.31 63.03 65.77 61.2 61.6 58.5 63.73 64.4 67.1 65.1 65.8 64.1
26/01/2019 18:15:09 58.79 61.8 65.77 61.2 61.6 58.5 62.48 63.75 67.1 65.1 65.8 64.1
26/01/2019 18:15:10 58.5 60.09 65.77 61.2 61.6 58.5 62.31 63.12 67.1 65.1 65.8 64.1
26/01/2019 18:15:11 56.58 59.38 65.77 61.2 61.6 58.5 61.55 62.72 67.1 65.1 65.8 64.1
26/01/2019 18:15:12 57.72 57.98 65.77 61.1 61.6 58.5 61.48 62.15 67.1 65 65.8 64.1
26/01/2019 18:15:13 65.29 64.51 65.77 61.1 61.6 58.5 66.28 65.59 67.1 65 65.8 64.1
26/01/2019 18:15:14 58.64 62.58 65.77 61.1 61.6 58.5 62.8 64.31 67.1 65 65.8 64.1
26/01/2019 18:15:15 62.71 62.12 65.77 61.1 61.6 58.5 64.73 64.39 67.1 65 65.8 64.1
26/01/2019 18:15:16 63.86 63.8 65.77 61.1 61.6 58.6 66.34 66.05 67.1 65 65.8 64.1
26/01/2019 18:15:17 62.89 63.54 65.77 61.1 61.6 58.6 65.16 65.85 67.1 65 65.8 64.1
26/01/2019 18:15:18 62.95 63.04 65.77 61.1 61.6 58.6 65.32 65.39 67.1 64.9 65.8 64.1
26/01/2019 18:15:19 63.42 64.05 65.77 61.1 61.6 58.6 65.71 66.09 67.1 64.9 65.8 64.1
26/01/2019 18:15:20 64.24 64.42 65.77 61.1 61.6 58.6 65.9 66.09 67.1 64.8 65.8 64.1
26/01/2019 18:15:21 61.84 64.4 65.77 61.2 61.6 58.6 64.69 66.14 67.1 64.8 65.8 64.1
26/01/2019 18:15:22 65.36 65.05 65.77 61.2 61.6 58.6 66.4 66.32 67.1 64.8 65.8 64.1
26/01/2019 18:15:23 60.68 64.23 65.77 61.2 61.6 58.6 62.52 65.83 67.1 64.8 65.8 64.1
26/01/2019 18:15:24 58.63 62.59 65.77 61.2 61.6 58.6 62.03 64.16 67.1 64.8 65.8 64.1
26/01/2019 18:15:25 58.8 60.43 65.77 61.2 61.6 58.6 61.71 62.83 67.1 64.7 65.8 64.1
26/01/2019 18:15:26 63.87 63.57 65.77 61.2 61.6 58.6 64.6 64.26 67.1 64.7 65.8 64.1
26/01/2019 18:15:27 62.4 62.84 65.77 61.2 61.7 58.6 64.87 64.46 67.1 64.7 65.8 64.1
26/01/2019 18:15:28 63.22 63.35 65.77 61.2 61.7 58.6 65 65.08 67.1 64.7 65.8 64.1
26/01/2019 18:15:29 63.57 63.44 65.77 61.2 61.7 58.6 65.72 65.39 67.1 64.7 65.8 64.1
26/01/2019 18:15:30 62.61 64.37 65.77 61.2 61.7 58.6 64.39 65.88 67.1 64.7 65.8 64.1
26/01/2019 18:15:31 61.02 62.09 65.05 61.2 61.7 58.6 63.35 64.37 66.32 64.7 65.8 64.1
26/01/2019 18:15:32 63.67 63.82 65.05 61.3 61.7 58.6 64.33 64.59 66.32 64.6 65.8 64.1
26/01/2019 18:15:33 54.35 63.15 65.05 61.3 61.7 58.6 60.68 64.23 66.32 64.6 65.8 64.1
26/01/2019 18:15:34 65.42 65.04 65.05 61.3 61.7 58.6 64.6 64.38 66.32 64.6 65.8 64.1
26/01/2019 18:15:35 62.48 63.79 65.05 61.3 61.7 58.6 65.37 65.14 66.32 64.6 65.8 64.1
26/01/2019 18:15:36 64.64 64.46 65.05 61.3 61.7 58.6 65.65 65.68 66.32 64.6 65.8 64.2
26/01/2019 18:15:37 62.12 64.59 65.05 61.2 61.7 58.6 64.52 65.81 66.32 64.5 65.8 64.2
26/01/2019 18:15:38 62.48 63.44 65.05 61.2 61.7 58.6 64.48 65.17 66.32 64.5 65.8 64.2
26/01/2019 18:15:39 65.06 64.38 65.05 61.2 61.7 58.6 66.2 65.67 66.32 64.5 65.8 64.2
26/01/2019 18:15:40 67.66 67.28 67.28 61.3 61.7 58.6 69.34 68.81 68.81 64.5 65.8 64.2
26/01/2019 18:15:41 59.55 66.43 67.28 61.3 61.7 58.6 65.99 68.16 68.81 64.5 65.8 64.2
26/01/2019 18:15:42 59.61 63.63 67.28 61.3 61.7 58.6 63.88 67.05 68.81 64.5 65.8 64.2
26/01/2019 18:15:43 60.06 62.31 67.28 61.3 61.7 58.6 66.63 67.09 68.81 64.5 65.8 64.2
26/01/2019 18:15:44 62.63 62.57 67.28 61.3 61.7 58.6 65.79 66.34 68.81 64.5 65.8 64.2
26/01/2019 18:15:45 60.16 62.6 67.28 61.3 61.7 58.6 66.42 66.82 68.81 64.5 65.8 64.2
26/01/2019 18:15:46 62.98 63.12 67.28 61.3 61.7 58.6 66.9 67.15 68.81 64.5 65.8 64.2
26/01/2019 18:15:47 66.14 65.39 67.28 61.3 61.7 58.6 66.37 66.82 68.81 64.5 65.8 64.2
26/01/2019 18:15:48 61 65.41 67.28 61.3 61.7 58.6 66.98 67.79 68.81 64.5 65.8 64.2
26/01/2019 18:15:49 64.84 64.82 67.28 61.4 61.7 58.6 67.12 67.12 68.81 64.6 65.8 64.2
26/01/2019 18:15:50 63.03 65.09 67.28 61.4 61.8 58.6 66.52 67.25 68.81 64.6 65.8 64.2
26/01/2019 18:15:51 64.51 64.8 67.28 61.4 61.8 58.7 68.01 67.81 68.81 64.6 65.8 64.2
26/01/2019 18:15:52 65.68 65.34 67.28 61.4 61.8 58.7 67.74 67.95 68.81 64.6 65.8 64.2
26/01/2019 18:15:53 62.12 65.26 67.28 61.5 61.8 58.7 67.25 68.72 68.81 64.6 65.8 64.2
26/01/2019 18:15:54 66.23 65.5 67.28 61.5 61.8 58.7 70.18 69.48 69.48 64.7 65.9 64.2
26/01/2019 18:15:55 61.81 65.37 67.28 61.5 61.8 58.7 66.82 69.11 69.48 64.7 65.9 64.2
26/01/2019 18:15:56 60.86 63.63 67.28 61.5 61.8 58.7 65.58 67.97 69.48 64.7 65.9 64.2
26/01/2019 18:15:57 62.43 62.53 67.28 61.5 61.8 58.7 65.33 66.79 69.48 64.7 65.9 64.2
26/01/2019 18:15:58 61.84 62.37 67.28 61.5 61.8 58.7 66.57 67.12 69.48 64.7 65.9 64.2
26/01/2019 18:15:59 71.29 70.84 70.84 61.7 61.8 58.7 77.32 76.87 76.87 65 65.9 64.2
26/01/2019 18:16:00 65.7 70.86 70.86 61.7 61.8 58.7 72.25 77.04 77.04 65 65.9 64.2
26/01/2019 18:16:01 60.82 68.27 70.86 61.7 61.8 58.7 67.6 74.28 77.04 65 65.9 64.2
26/01/2019 18:16:02 60.88 65.08 70.86 61.7 61.8 58.7 67.21 71.43 77.04 65.1 65.9 64.2
26/01/2019 18:16:03 63.43 63.73 70.86 61.7 61.8 58.7 70.35 70.14 77.04 65.1 66 64.2
26/01/2019 18:16:04 64.07 64.43 70.86 61.7 61.8 58.7 70.15 70.91 77.04 65.1 66 64.2
26/01/2019 18:16:05 60.7 64.2 70.86 61.7 61.8 58.7 67.73 69.91 77.04 65.2 66 64.2
26/01/2019 18:16:06 64.22 64.05 70.86 61.7 61.9 58.7 70.03 69.98 77.04 65.2 66 64.2
26/01/2019 18:16:07 68.41 67.54 70.86 61.8 61.9 58.7 74.23 74.01 77.04 65.3 66 64.2
26/01/2019 18:16:08 66.45 67.51 70.86 61.8 61.9 58.7 72.28 74.12 77.04 65.3 66 64.2
26/01/2019 18:16:09 61.35 67.08 70.86 61.8 61.9 58.7 71.97 73.14 77.04 65.4 66 64.2
26/01/2019 18:16:10 60.97 64.36 70.86 61.8 61.9 58.7 67.93 72.45 77.04 65.4 66.1 64.2
26/01/2019 18:16:11 63.2 63.44 70.86 61.8 61.9 58.7 68.29 70.3 77.04 65.4 66.1 64.2
26/01/2019 18:16:12 55.68 62.77 70.86 61.8 61.9 58.7 63.45 69.25 77.04 65.4 66.1 64.2
26/01/2019 18:16:13 61.27 61.18 70.86 61.8 61.9 58.7 67.99 67.6 77.04 65.4 66.1 64.2
26/01/2019 18:16:14 60.71 61.53 70.86 61.8 61.9 58.7 67.78 68.25 77.04 65.4 66.1 64.2
26/01/2019 18:16:15 57.65 60.66 70.86 61.7 61.9 58.7 66.96 67.61 77.04 65.4 66.1 64.2
26/01/2019 18:16:16 59.08 59.49 70.86 61.7 61.9 58.7 66.83 67.52 77.04 65.4 66.1 64.2
26/01/2019 18:16:17 58.02 59.05 70.86 61.7 61.8 58.7 65.36 67.36 77.04 65.4 66 64.2
26/01/2019 18:16:18 60.38 60.25 70.86 61.7 61.8 58.7 67.23 67.41 77.04 65.4 66 64.3
26/01/2019 18:16:19 57.41 59.8 70.86 61.7 61.8 58.7 66.55 67.19 77.04 65.5 66 64.3
26/01/2019 18:16:20 58.37 58.6 70.86 61.7 61.8 58.7 66.72 66.97 77.04 65.5 66 64.3
26/01/2019 18:16:21 61.78 60.81 70.86 61.7 61.8 58.7 67.25 67.33 77.04 65.5 66 64.3
26/01/2019 18:16:22 61.77 61.61 70.86 61.7 61.8 58.7 65.97 67.56 77.04 65.5 66 64.3
26/01/2019 18:16:23 59.38 61.29 70.86 61.7 61.8 58.7 67.05 67.33 77.04 65.5 66 64.3
26/01/2019 18:16:24 61.99 62.46 70.86 61.7 61.8 58.7 68.18 68.44 77.04 65.5 66 64.3
26/01/2019 18:16:25 60.53 62.13 70.86 61.7 61.8 58.8 66.93 67.5 77.04 65.5 66 64.3
26/01/2019 18:16:26 56.08 60.48 70.86 61.7 61.8 58.8 65.61 67.44 77.04 65.5 66 64.3
26/01/2019 18:16:27 54.19 58.22 70.86 61.7 61.8 58.8 65.3 67.11 77.04 65.5 66 64.3
26/01/2019 18:16:28 61.89 60.95 70.86 61.7 61.7 58.8 68.16 67.42 77.04 65.5 66 64.3
26/01/2019 18:16:29 62.23 61.98 70.86 61.7 61.8 58.8 67.88 67.91 77.04 65.6 66 64.3
26/01/2019 18:16:30 60.55 61.82 68.27 61.7 61.7 58.8 67.19 67.72 74.28 65.6 66 64.3
26/01/2019 18:16:31 59.44 61.79 67.54 61.7 61.7 58.8 65.88 67.81 74.12 65.6 66 64.3
26/01/2019 18:16:32 59.24 60.39 67.54 61.7 61.7 58.8 65.67 67.18 74.12 65.6 66 64.3
26/01/2019 18:16:33 57.85 60 67.54 61.7 61.7 58.8 67.09 67.12 74.12 65.6 66 64.3
26/01/2019 18:16:34 56.8 58.49 67.54 61.7 61.6 58.8 66.18 66.94 74.12 65.6 66 64.3
26/01/2019 18:16:35 63.33 62.41 67.54 61.7 61.6 58.8 67.67 67.69 74.12 65.6 66 64.3
26/01/2019 18:16:36 63.77 64.1 67.54 61.7 61.6 58.8 67.69 68.12 74.12 65.6 66 64.3
26/01/2019 18:16:37 62.08 63.56 67.51 61.8 61.6 58.8 66.64 68.08 74.12 65.6 66 64.3
26/01/2019 18:16:38 57.06 63.05 67.08 61.8 61.6 58.8 67.05 67.6 73.14 65.7 66 64.3
26/01/2019 18:16:39 64.51 63.95 64.36 61.8 61.6 58.8 67.91 67.87 72.45 65.7 66 64.3
26/01/2019 18:16:40 78.22 77.29 77.29 62.4 61.8 58.9 78.73 77.69 77.69 66 66.1 64.3
26/01/2019 18:16:41 62.39 76.3 77.29 62.4 61.8 58.9 67.09 76.99 77.69 66 66.1 64.3
26/01/2019 18:16:42 61.06 72.32 77.29 62.4 61.8 58.9 66.37 73.41 77.69 66 66.1 64.3
26/01/2019 18:16:43 61.27 68.68 77.29 62.4 61.8 58.9 67.87 70.33 77.69 66 66.1 64.3
26/01/2019 18:16:44 60.31 65.46 77.29 62.4 61.8 58.9 66.98 68.86 77.69 66 66.1 64.3
26/01/2019 18:16:45 57.41 62.89 77.29 62.4 61.8 58.9 65.35 67.79 77.69 66 66.1 64.3
26/01/2019 18:16:46 56.98 60.24 77.29 62.4 61.8 58.9 67.03 67.63 77.69 66 66.1 64.3
26/01/2019 18:16:47 61.31 61.03 77.29 62.4 61.8 58.9 66.38 66.96 77.69 66 66.1 64.3
26/01/2019 18:16:48 56.88 60.97 77.29 62.4 61.8 58.9 66.8 67.22 77.69 66 66.1 64.3
26/01/2019 18:16:49 64.42 62.97 77.29 62.4 61.8 58.9 67.67 67.37 77.69 66 66.1 64.3
26/01/2019 18:16:50 59.81 63.26 77.29 62.4 61.8 58.9 65.94 67.4 77.69 66 66.1 64.3
26/01/2019 18:16:51 71.64 70.92 77.29 62.5 61.9 58.9 73.44 72.82 77.69 66.1 66.1 64.3
26/01/2019 18:16:52 59.63 70.56 77.29 62.5 61.9 58.9 65.84 72.51 77.69 66.1 66.1 64.3
26/01/2019 18:16:53 65.11 67.33 77.29 62.5 61.9 58.9 69.26 70.09 77.69 66.1 66.1 64.4
26/01/2019 18:16:54 57.99 65.53 77.29 62.5 61.9 58.9 66.06 69.21 77.69 66.2 66.1 64.4
26/01/2019 18:16:55 71.7 71.16 77.29 62.6 61.9 58.9 74.76 74.23 77.69 66.2 66.2 64.4
26/01/2019 18:16:56 57.75 68.59 77.29 62.6 61.9 58.9 66.92 72.06 77.69 66.3 66.2 64.4
26/01/2019 18:16:57 56.7 64.87 77.29 62.6 61.9 58.9 65.21 69.53 77.69 66.3 66.1 64.4
26/01/2019 18:16:58 58.74 61.67 77.29 62.6 61.9 58.9 67.18 67.73 77.69 66.3 66.1 64.4
26/01/2019 18:16:59 57.81 60.21 77.29 62.7 61.9 58.9 66.05 67.25 77.69 66.3 66.1 64.4
26/01/2019 18:17:00 58.97 59.04 77.29 62.7 61.9 58.9 66.04 66.62 77.69 66.3 66.2 64.4
26/01/2019 18:17:01 58.78 59.12 77.29 62.7 61.9 59 67.92 67.45 77.69 66.3 66.2 64.4
26/01/2019 18:17:02 55.71 59.14 77.29 62.6 61.9 59 65.85 67.73 77.69 66.3 66.2 64.4
26/01/2019 18:17:03 59.97 59.47 77.29 62.6 61.9 59 69.49 69.05 77.69 66.3 66.2 64.4
26/01/2019 18:17:04 64.55 63.62 77.29 62.7 61.9 59 68.13 68.89 77.69 66.4 66.2 64.4
26/01/2019 18:17:05 59.95 62.59 77.29 62.7 61.9 59 65.1 68.37 77.69 66.4 66.2 64.4
26/01/2019 18:17:06 56.65 60.89 77.29 62.7 61.9 59 67.49 67.58 77.69 66.4 66.2 64.4
26/01/2019 18:17:07 56.08 58.6 77.29 62.7 61.9 59 65.67 67.31 77.69 66.4 66.2 64.4
26/01/2019 18:17:08 62.72 61.69 77.29 62.7 61.9 59 69 68.49 77.69 66.4 66.2 64.4
26/01/2019 18:17:09 63.22 63.13 77.29 62.6 61.8 59 69.47 69.35 77.69 66.4 66.2 64.4
26/01/2019 18:17:10 55.08 62.69 76.3 62.6 61.8 59 64.6 69.04 76.99 66.4 66.1 64.4
26/01/2019 18:17:11 56.72 59.51 72.32 62.6 61.8 59 67.28 67.58 74.23 66.4 66.1 64.4
26/01/2019 18:17:12 54.51 57.95 71.16 62.6 61.8 59 65.75 67.14 74.23 66.4 66.1 64.4
26/01/2019 18:17:13 60.5 59.43 71.16 62.6 61.8 59 67.23 67.28 74.23 66.4 66.1 64.4
26/01/2019 18:17:14 58.28 59.38 71.16 62.6 61.8 59 66.62 67.08 74.23 66.4 66.1 64.4
26/01/2019 18:17:15 58.38 58.93 71.16 62.6 61.8 59 68.6 68.7 74.23 66.4 66.1 64.4
26/01/2019 18:17:16 59.91 60.02 71.16 62.6 61.8 59 68.1 68.7 74.23 66.4 66.2 64.4
26/01/2019 18:17:17 55.79 59.72 71.16 62.6 61.8 59 66.15 67.92 74.23 66.5 66.2 64.4
26/01/2019 18:17:18 56.82 57.91 71.16 62.6 61.8 59 66.69 67.17 74.23 66.5 66.2 64.4
26/01/2019 18:17:19 56.43 57.53 71.16 62.6 61.8 59 66.2 66.77 74.23 66.5 66.2 64.4
26/01/2019 18:17:20 56.02 56.54 71.16 62.6 61.8 59 64.67 66.64 74.23 66.5 66.2 64.4
26/01/2019 18:17:21 60.92 59.59 71.16 62.5 61.8 59 66.77 66.96 74.23 66.5 66.2 64.4
26/01/2019 18:17:22 55.61 59.26 71.16 62.5 61.8 59 66.46 66.93 74.23 66.5 66.2 64.4
26/01/2019 18:17:23 60.37 59.53 71.16 62.5 61.8 59 66.92 67.04 74.23 66.5 66.2 64.4
26/01/2019 18:17:24 61.77 61.2 71.16 62.1 61.8 59 67.51 67.55 74.23 66.3 66.2 64.4
26/01/2019 18:17:25 58.12 61.22 68.59 62.1 61.8 59 63.85 67.48 72.06 66.3 66.2 64.4
26/01/2019 18:17:26 58.6 59.32 64.87 62 61.8 59 67.27 67.23 69.53 66.3 66.2 64.4
26/01/2019 18:17:27 54.09 58.76 63.62 62 61.8 59 66.43 66.98 69.35 66.3 66.2 64.4
26/01/2019 18:17:28 55.43 56.69 63.62 62 61.8 59 66.62 66.91 69.35 66.3 66.2 64.4
26/01/2019 18:17:29 57.24 57.04 63.62 62 61.8 59 66.72 67.02 69.35 66.3 66.2 64.4
26/01/2019 18:17:30 58.17 57.92 63.62 62 61.8 59 65.53 66.97 69.35 66.3 66.2 64.4
26/01/2019 18:17:31 59.01 58.75 63.62 62 61.8 59 66.83 67.19 69.35 66.3 66.2 64.4
26/01/2019 18:17:32 61.52 61.27 63.62 62 61.8 59 67.72 67.88 69.35 66.3 66.2 64.4
26/01/2019 18:17:33 62.18 62.38 63.62 62 61.8 59 67.69 67.8 69.35 66.3 66.2 64.4
26/01/2019 18:17:34 62.21 62.72 63.13 61.9 61.8 59 68 68.03 69.35 66.3 66.2 64.4
26/01/2019 18:17:35 62.51 62.67 63.13 61.9 61.8 59 66.39 68 69.35 66.3 66.2 64.4
26/01/2019 18:17:36 64.08 64.1 64.1 61.9 61.8 59 68.98 68.76 69.35 66.3 66.2 64.4
26/01/2019 18:17:37 63.16 63.78 64.1 61.9 61.8 59 68.2 68.52 69.35 66.3 66.2 64.4
26/01/2019 18:17:38 62.04 63.7 64.1 62 61.8 59 67.73 68.28 69.35 66.4 66.2 64.4
26/01/2019 18:17:39 60.83 62.91 64.1 62 61.8 59 66.36 68.14 69.04 66.4 66.2 64.4
26/01/2019 18:17:40 60.21 62.03 64.1 62 61.8 59 66.65 67.33 68.76 66.4 66.2 64.4
26/01/2019 18:17:41 62.5 62.26 64.1 62 61.8 59 70.63 69.73 69.73 66.4 66.2 64.4
26/01/2019 18:17:42 61.72 62.34 64.1 62 61.8 59 67.71 69.44 69.73 66.4 66.2 64.5
26/01/2019 18:17:43 61.82 62.54 64.1 62 61.8 59 67.77 68.29 69.73 66.4 66.2 64.5
26/01/2019 18:17:44 58.4 61.66 64.1 62 61.8 59 66.79 68.21 69.73 66.4 66.2 64.5
26/01/2019 18:17:45 61.14 61.04 64.1 62 61.8 59 65.52 67.59 69.73 66.4 66.2 64.5
26/01/2019 18:17:46 58.12 60.7 64.1 62 61.8 59 66.89 67.15 69.73 66.5 66.2 64.5
26/01/2019 18:17:47 65.11 63.74 64.1 62 61.8 59 69.18 68.29 69.73 66.5 66.2 64.5
26/01/2019 18:17:48 65.16 64.76 64.76 62.1 61.8 59 70.14 69.87 69.87 66.5 66.2 64.5
26/01/2019 18:17:49 64.88 65.8 65.8 62.1 61.8 59 69.31 70.31 70.31 66.5 66.2 64.5
26/01/2019 18:17:50 62.16 64.47 65.8 62.1 61.8 59 66.94 69.5 70.31 66.5 66.2 64.5
26/01/2019 18:17:51 61.62 63.15 65.8 62.1 61.8 59 67.74 68.41 70.31 66.5 66.2 64.5
26/01/2019 18:17:52 63.22 63.38 65.8 62.1 61.8 59 68.54 68.63 70.31 66.6 66.2 64.5
26/01/2019 18:17:53 66.15 65.68 65.8 62.1 61.8 59 69.42 69.04 70.31 66.6 66.2 64.5
26/01/2019 18:17:54 60.56 64.65 65.8 62.1 61.8 59 66.65 69.01 70.31 66.6 66.2 64.5
26/01/2019 18:17:55 65.7 64.92 65.8 62.2 61.8 59 69.58 69.26 70.31 66.6 66.2 64.5
26/01/2019 18:17:56 66.22 65.74 65.8 62.2 61.8 59 70.05 69.61 70.31 66.6 66.2 64.5
26/01/2019 18:17:57 63.9 65.98 65.98 62.2 61.8 59 69.81 70.01 70.31 66.7 66.2 64.5
26/01/2019 18:17:58 63.25 64.4 65.98 62.2 61.8 59 67.97 69.59 70.31 66.7 66.2 64.5
26/01/2019 18:17:59 64.41 64.25 65.98 62.2 61.8 59 68.66 68.99 70.31 66.7 66.2 64.5
26/01/2019 18:18:00 67.29 66.83 66.83 62.3 61.8 59.1 69.74 69.53 70.31 66.7 66.2 64.5
26/01/2019 18:18:01 66.86 67.45 67.45 62.3 61.8 59.1 70.25 70.52 70.52 66.7 66.2 64.5
26/01/2019 18:18:02 62.89 66.64 67.45 62.3 61.8 59.1 68.14 70.13 70.52 66.7 66.2 64.5
26/01/2019 18:18:03 62.69 64.48 67.45 62.3 61.8 59.1 67.41 68.53 70.52 66.8 66.2 64.5
26/01/2019 18:18:04 62.08 63.9 67.45 62.3 61.8 59.1 67.94 68.64 70.52 66.8 66.2 64.5
26/01/2019 18:18:05 60.26 62.91 67.45 62.3 61.8 59.1 65.78 68.34 70.52 66.8 66.2 64.5
26/01/2019 18:18:06 70.43 69.35 69.35 62.4 61.9 59.1 73.95 72.86 72.86 66.8 66.3 64.5
26/01/2019 18:18:07 64.71 69.35 69.35 62.4 61.9 59.1 69.68 72.86 72.86 66.9 66.3 64.5
26/01/2019 18:18:08 65.67 68.04 69.35 62.4 61.9 59.1 71.37 72.68 72.86 66.9 66.2 64.5
26/01/2019 18:18:09 63.42 65.79 69.35 62.4 61.9 59.1 67.97 70.87 72.86 66.9 66.2 64.5
26/01/2019 18:18:10 65.8 65.7 69.35 62.4 61.9 59.1 67.77 69.37 72.86 66.9 66.2 64.5
26/01/2019 18:18:11 65.86 65.85 69.35 62.4 61.9 59.1 68.84 69.14 72.86 66.9 66.2 64.5
26/01/2019 18:18:12 68.3 67.79 69.35 62.5 61.9 59.1 70.88 70.3 72.86 66.9 66.2 64.5
26/01/2019 18:18:13 65.58 67.12 69.35 62.5 61.9 59.1 68.12 69.93 72.86 66.9 66.2 64.5
26/01/2019 18:18:14 65.79 66.36 69.35 62.5 61.9 59.1 70.25 69.94 72.86 67 66.2 64.5
26/01/2019 18:18:15 62.26 65.76 69.35 62.5 61.9 59.1 67.31 70 72.86 67 66.2 64.5
26/01/2019 18:18:16 66.85 66.76 69.35 62.5 61.9 59.1 72.82 72.19 72.86 67 66.2 64.6
26/01/2019 18:18:17 62.45 65.51 69.35 62.5 61.9 59.1 68.12 71.28 72.86 67 66.2 64.6
26/01/2019 18:18:18 65.21 65.21 69.35 62.6 61.9 59.1 69.2 69.88 72.86 67 66.2 64.6
26/01/2019 18:18:19 62.8 65.7 69.35 62.6 61.9 59.1 69.48 71.04 72.86 67.1 66.3 64.6
26/01/2019 18:18:20 61.26 63.65 69.35 62.6 61.9 59.1 66.21 69.28 72.86 67.1 66.3 64.6
26/01/2019 18:18:21 68.39 67.62 69.35 62.6 61.9 59.2 71.36 70.75 72.86 67.1 66.3 64.6
26/01/2019 18:18:22 65.49 68.17 69.35 62.6 61.9 59.2 70.49 71.63 72.86 67.1 66.3 64.6
26/01/2019 18:18:23 62.96 66 69.35 62.6 61.9 59.2 67.83 70.18 72.86 67.1 66.3 64.6
26/01/2019 18:18:24 63.74 64.56 69.35 62.7 61.9 59.2 69.46 69.56 72.86 67.2 66.3 64.6
26/01/2019 18:18:25 64.23 64.39 69.35 62.7 61.9 59.2 68.49 69.41 72.86 67.2 66.3 64.6
26/01/2019 18:18:26 63.13 64.13 69.35 62.7 61.9 59.2 68.04 68.62 72.86 67.2 66.3 64.6
26/01/2019 18:18:27 65.19 65.83 69.35 62.7 61.9 59.2 68.55 69.01 72.86 67.2 66.3 64.6
26/01/2019 18:18:28 61.74 64.2 69.35 62.7 61.9 59.2 67.26 68.45 72.86 67.2 66.3 64.6
26/01/2019 18:18:29 62.52 63.1 69.35 62.7 61.9 59.2 68.12 68.49 72.86 67.2 66.3 64.6
26/01/2019 18:18:30 59.94 62.77 69.35 62.7 61.9 59.2 66.98 68.08 72.86 67.2 66.3 64.6
26/01/2019 18:18:31 63.54 63.36 69.35 62.7 61.9 59.2 68.41 68.25 72.86 67.2 66.3 64.6
26/01/2019 18:18:32 64.03 63.85 69.35 62.7 61.9 59.2 68.51 68.59 72.86 67.2 66.3 64.6
26/01/2019 18:18:33 63.18 63.95 69.35 62.8 61.9 59.2 66.63 68.49 72.86 67.3 66.3 64.6
26/01/2019 18:18:34 62.13 63.35 69.35 62.8 62 59.2 68.58 68.5 72.86 67.3 66.3 64.6
26/01/2019 18:18:35 61.1 62.56 69.35 62.8 61.9 59.2 67.31 68.11 72.86 67.3 66.3 64.6
26/01/2019 18:18:36 70.63 69.58 69.58 62.8 62 59.2 71.57 70.93 72.86 67.3 66.3 64.6
26/01/2019 18:18:37 65.49 69.53 69.58 62.9 62 59.2 68.69 70.9 72.68 67.3 66.3 64.6
26/01/2019 18:18:38 61.08 67.54 69.58 62.9 62 59.2 65.69 69.79 72.19 67.3 66.3 64.6
26/01/2019 18:18:39 62.79 64.68 69.58 62.9 62 59.2 68.14 68.62 72.19 67.3 66.3 64.6
26/01/2019 18:18:40 59.31 63.63 69.58 62.9 62 59.2 67.06 68.12 72.19 67.4 66.3 64.6
26/01/2019 18:18:41 61.05 61.32 69.58 62.9 62 59.2 67.26 67.55 72.19 67.4 66.3 64.6
26/01/2019 18:18:42 64.04 64.05 69.58 62.9 62 59.2 68.09 68.26 72.19 67.4 66.3 64.6
26/01/2019 18:18:43 65.82 65.76 69.58 62.9 62 59.2 67.99 68.82 72.19 67.4 66.3 64.6
26/01/2019 18:18:44 64 64.58 69.58 62.9 62 59.2 68.48 68.6 72.19 67.4 66.3 64.6
26/01/2019 18:18:45 63.48 64.39 69.58 63 62 59.2 68.25 68.63 72.19 67.4 66.3 64.6
26/01/2019 18:18:46 63.27 64.01 69.58 63 62 59.2 67.98 68.23 71.63 67.4 66.3 64.6
26/01/2019 18:18:47 61.01 63.38 69.58 63 62 59.2 67.19 68.16 71.63 67.4 66.3 64.6
26/01/2019 18:18:48 60.23 62.02 69.58 63 62 59.2 66.23 67.71 71.63 67.4 66.3 64.6
26/01/2019 18:18:49 63.23 63.07 69.58 63 62 59.2 68.67 68.14 71.63 67.4 66.3 64.6
26/01/2019 18:18:50 68.28 67.04 69.58 63 62 59.2 70.48 69.75 71.63 67.5 66.4 64.6
26/01/2019 18:18:51 64.64 67.46 69.58 63.1 61.9 59.2 69.07 69.93 71.63 67.5 66.3 64.6
26/01/2019 18:18:52 66.42 66.25 69.58 63.1 62 59.3 69.62 69.67 70.93 67.5 66.3 64.6
26/01/2019 18:18:53 64.95 66.18 69.58 63.1 62 59.3 67.48 69.62 70.93 67.5 66.3 64.6
26/01/2019 18:18:54 63.24 65.28 69.58 63.1 62 59.3 68.51 69.04 70.93 67.5 66.4 64.6
26/01/2019 18:18:55 64 64.6 69.58 63.1 62 59.3 68.18 68.58 70.93 67.5 66.4 64.6
26/01/2019 18:18:56 58.23 63.99 69.58 63.1 62 59.3 67.1 68.05 70.93 67.5 66.4 64.6
26/01/2019 18:18:57 62.98 62.96 69.58 63.1 62 59.3 68.1 68.35 70.93 67.5 66.4 64.7
26/01/2019 18:18:58 70.93 69.69 69.69 63.2 62 59.3 72.11 71.37 71.37 67.6 66.4 64.7
26/01/2019 18:18:59 68.74 70.2 70.2 63.3 62 59.3 70.94 71.98 71.98 67.6 66.4 64.7
26/01/2019 18:19:00 63.03 68.67 70.2 63.3 62 59.3 68.02 70.68 71.98 67.6 66.4 64.7
26/01/2019 18:19:01 62.9 65.95 70.2 63.3 62 59.3 67.9 69.12 71.98 67.6 66.4 64.7
26/01/2019 18:19:02 64.16 65.02 70.2 63.3 62 59.3 68.29 68.63 71.98 67.6 66.4 64.7
26/01/2019 18:19:03 60.34 64.46 70.2 63.3 62 59.3 64.81 68.54 71.98 67.6 66.4 64.7
26/01/2019 18:19:04 62.61 63.31 70.2 63.3 62 59.3 68.04 68.08 71.98 67.6 66.4 64.7
26/01/2019 18:19:05 61.88 62.32 70.2 63.3 62 59.3 67.7 67.88 71.98 67.6 66.4 64.7
26/01/2019 18:19:06 61.12 61.84 70.2 63.3 62 59.3 67.8 68 71.98 67.6 66.4 64.7
26/01/2019 18:19:07 66.36 65.22 70.2 63.3 62 59.3 70.1 69.42 71.98 67.6 66.4 64.7
26/01/2019 18:19:08 64.13 65.17 70.2 63.3 62.1 59.3 67.83 69.42 71.98 67.7 66.4 64.7
26/01/2019 18:19:09 67.51 66.93 70.2 63.4 62.1 59.3 70.98 70.43 71.98 67.7 66.4 64.7
26/01/2019 18:19:10 72.24 70.73 70.73 63.5 62.1 59.3 74.02 72.82 72.82 67.7 66.5 64.7
26/01/2019 18:19:11 67.21 70.73 70.73 63.5 62.1 59.4 70.28 72.82 72.82 67.8 66.5 64.7
26/01/2019 18:19:12 66.86 69.21 70.73 63.5 62.1 59.4 70.39 71.86 72.82 67.8 66.5 64.7
26/01/2019 18:19:13 73.02 71.93 71.93 63.7 62.2 59.4 73.53 73.03 73.03 67.8 66.5 64.7
26/01/2019 18:19:14 65.91 71.09 71.93 63.7 62.2 59.4 69.91 72.33 73.03 67.9 66.5 64.7
26/01/2019 18:19:15 62.64 68.51 71.93 63.7 62.2 59.4 68.51 70.79 73.03 67.9 66.5 64.7
26/01/2019 18:19:16 69.19 69.05 71.93 63.7 62.2 59.4 70.41 70.61 73.03 67.9 66.5 64.7
26/01/2019 18:19:17 62.13 67.49 71.93 63.7 62.2 59.4 66.79 69.98 73.03 67.9 66.5 64.7
26/01/2019 18:19:18 64.69 65.34 71.93 63.7 62.2 59.4 69.08 69.03 73.03 67.9 66.5 64.7
26/01/2019 18:19:19 67.96 67.71 71.93 63.8 62.2 59.4 71.31 70.78 73.03 67.9 66.5 64.7
26/01/2019 18:19:20 68.86 69.4 71.93 63.8 62.3 59.4 70.76 71.5 73.03 67.9 66.5 64.7
26/01/2019 18:19:21 68.74 68.82 71.93 63.9 62.3 59.4 72.21 72.03 73.03 68 66.5 64.7
26/01/2019 18:19:22 69.47 69.78 71.93 63.9 62.3 59.5 72.1 72.49 73.03 68 66.6 64.8
26/01/2019 18:19:23 69.78 70.47 71.93 64 62.3 59.5 71.54 72.5 73.03 68 66.6 64.8
26/01/2019 18:19:24 58.9 68.88 71.93 64 62.3 59.5 67.21 71.34 73.03 68 66.6 64.8
26/01/2019 18:19:25 63.77 65.44 71.93 64 62.3 59.5 68.57 69.37 73.03 68.1 66.6 64.8
26/01/2019 18:19:26 67.42 66.73 71.93 64 62.3 59.5 70.04 69.68 73.03 68.1 66.6 64.8
26/01/2019 18:19:27 69.61 69.42 71.93 64.1 62.3 59.5 71.26 71.24 73.03 68.1 66.6 64.8
26/01/2019 18:19:28 69.91 70.02 71.93 64.1 62.4 59.5 71.45 71.67 73.03 68.1 66.6 64.8
26/01/2019 18:19:29 65.49 69.72 71.93 64.1 62.4 59.5 70.6 71.42 73.03 68.1 66.6 64.8
26/01/2019 18:19:30 61.64 67.45 71.93 64.1 62.4 59.5 67.59 70.82 73.03 68.2 66.6 64.8
26/01/2019 18:19:31 67.01 66.42 71.93 64.1 62.4 59.5 69.27 69.37 73.03 68.2 66.6 64.8
26/01/2019 18:19:32 69.45 69.1 71.93 64.2 62.4 59.5 71.52 71.02 73.03 68.2 66.6 64.8
26/01/2019 18:19:33 73.58 72.84 72.84 64.3 62.5 59.6 75.02 74.28 74.28 68.3 66.7 64.8
26/01/2019 18:19:34 73.38 74.01 74.01 64.4 62.5 59.6 74.79 75.11 75.11 68.3 66.7 64.8
26/01/2019 18:19:35 69.38 73.08 74.01 64.5 62.6 59.6 71.55 74.48 75.11 68.3 66.7 64.8
26/01/2019 18:19:36 71.98 72.67 74.01 64.5 62.6 59.6 72.7 73.46 75.11 68.4 66.7 64.8
26/01/2019 18:19:37 70.13 72.17 74.01 64.6 62.6 59.6 73.02 73.28 75.11 68.4 66.7 64.8
26/01/2019 18:19:38 71.84 71.64 74.01 64.7 62.7 59.7 73.92 73.81 75.11 68.5 66.8 64.8
26/01/2019 18:19:39 68.94 71.21 74.01 64.7 62.7 59.7 71.71 73.5 75.11 68.5 66.8 64.8
26/01/2019 18:19:40 65.6 69.81 74.01 64.7 62.7 59.7 69.39 72.35 75.11 68.5 66.8 64.9
26/01/2019 18:19:41 65.09 67.54 74.01 64.7 62.7 59.7 68.6 70.7 75.11 68.5 66.8 64.9
26/01/2019 18:19:42 66.58 67.44 74.01 64.8 62.7 59.7 69.84 70.52 75.11 68.5 66.8 64.9
26/01/2019 18:19:43 69.3 68.44 74.01 64.8 62.7 59.7 71.96 71.29 75.11 68.6 66.8 64.9
26/01/2019 18:19:44 71.94 71.45 74.01 64.9 62.8 59.7 73.43 73.19 75.11 68.6 66.8 64.9
26/01/2019 18:19:45 66.74 70.59 74.01 64.9 62.8 59.7 70.27 72.47 75.11 68.6 66.8 64.9
26/01/2019 18:19:46 60.62 68.66 74.01 64.9 62.8 59.7 67.78 71.29 75.11 68.6 66.8 64.9
26/01/2019 18:19:47 73.33 72.14 74.01 65 62.8 59.7 75.53 74.53 75.11 68.7 66.9 64.9
26/01/2019 18:19:48 69.25 71.46 74.01 65 62.8 59.8 72.35 73.99 75.11 68.7 66.9 64.9
26/01/2019 18:19:49 63.5 70.1 74.01 65 62.8 59.8 69.05 72.79 75.11 68.7 66.9 64.9
26/01/2019 18:19:50 70.71 70.4 74.01 65.1 62.9 59.8 72.31 72.33 75.11 68.8 66.9 64.9
26/01/2019 18:19:51 71.92 71.6 74.01 65.1 62.9 59.8 73.49 73.15 75.11 68.8 66.9 64.9
26/01/2019 18:19:52 71.29 72.85 74.01 65.2 62.9 59.8 72.92 74.34 75.11 68.8 67 64.9
26/01/2019 18:19:53 70.32 70.83 74.01 65.2 63 59.8 72.36 72.63 75.11 68.9 67 64.9
26/01/2019 18:19:54 74.23 73.4 74.01 65.3 63 59.9 75.33 74.64 75.11 68.9 67 64.9
26/01/2019 18:19:55 72.65 73.25 74.01 65.4 63.1 59.9 74.41 74.7 75.11 69 67 64.9
26/01/2019 18:19:56 61.9 72.77 74.01 65.4 63.1 59.9 66.07 74.42 75.11 69 67 65
26/01/2019 18:19:57 63.91 69.02 74.01 65.4 63.1 59.9 67.51 71.09 75.11 69 67 65
26/01/2019 18:19:58 70.98 70.23 74.01 65.5 63.1 59.9 72.71 71.82 75.11 69 67 65
26/01/2019 18:19:59 67.85 69.25 74.01 65.5 63.1 59.9 71.55 72.11 75.11 69 67.1 65
26/01/2019 18:20:00 67.3 68.77 74.01 65.5 63.1 59.9 70.67 71.77 75.11 69 67.1 65
26/01/2019 18:20:01 68.01 68.77 74.01 65.5 63.1 59.9 70.33 71.85 75.11 69 67.1 65
26/01/2019 18:20:02 66.07 68.01 74.01 65.5 63.2 59.9 69.04 70.64 75.11 69.1 67.1 65
26/01/2019 18:20:03 65.1 66.82 74.01 65.5 63.2 59.9 67.8 69.71 75.11 69.1 67.1 65
26/01/2019 18:20:04 63.8 65.59 73.4 65.5 63.2 59.9 66.02 68.42 74.7 69.1 67.1 65
26/01/2019 18:20:05 62.11 65.34 73.4 65.5 63.2 59.9 65.53 67.46 74.7 69.1 67.1 65
26/01/2019 18:20:06 60.5 63.01 73.4 65.5 63.2 59.9 63.93 66.09 74.7 69.1 67.1 65
26/01/2019 18:20:07 68.5 67.22 73.4 65.5 63.2 59.9 70.97 69.71 74.7 69.1 67.1 65
26/01/2019 18:20:08 66.43 67.69 73.4 65.5 63.2 59.9 69.1 70.25 74.7 69.1 67.1 65
26/01/2019 18:20:09 58.18 66.31 73.4 65.5 63.2 59.9 61.99 68.93 74.7 69.1 67.1 65
26/01/2019 18:20:10 64.5 64.79 73.4 65.5 63.2 59.9 68.18 67.79 74.7 69.1 67.1 65
26/01/2019 18:20:11 56.75 64.06 73.4 65.5 63.2 59.9 61.86 67.7 74.7 69.1 67.1 65
26/01/2019 18:20:12 61.15 61.74 73.4 65.5 63.2 59.9 65.55 65.74 74.7 69.1 67.1 65
26/01/2019 18:20:13 54.85 60.94 73.4 65.5 63.2 59.9 59.66 65.17 74.7 69.1 67.1 65
26/01/2019 18:20:14 61.12 61.14 73.4 65.5 63.2 59.9 65.38 65.39 74.7 69.1 67.1 65
26/01/2019 18:20:15 56.04 60.22 73.4 65.5 63.2 59.9 60 64.62 74.7 69.1 67.1 65
26/01/2019 18:20:16 63 62.12 73.4 65.5 63.2 59.9 65.95 65.1 74.7 69.1 67.1 65
26/01/2019 18:20:17 66.13 65.76 73.4 65.5 63.2 60 67.08 66.89 74.7 69.1 67.1 65
26/01/2019 18:20:18 66.51 66.96 73.4 65.5 63.2 60 68.49 68.15 74.7 69.1 67.1 65
26/01/2019 18:20:19 74.1 72.37 73.4 65.6 63.3 60 76.18 74.34 74.7 69.2 67.1 65
26/01/2019 18:20:20 69.71 72.51 73.4 65.7 63.3 60 72.49 74.62 74.7 69.2 67.2 65
26/01/2019 18:20:21 66.06 70.3 73.4 65.7 63.3 60 70.3 73.01 74.7 69.2 67.2 65
26/01/2019 18:20:22 63.19 68.23 73.4 65.7 63.3 60 68.14 71.62 74.7 69.2 67.2 65
26/01/2019 18:20:23 61.44 65.76 73.4 65.7 63.3 60 66.6 69.66 74.7 69.2 67.2 65
26/01/2019 18:20:24 63.23 64.26 73.25 65.7 63.3 60 67 68.4 74.7 69.2 67.2 65
26/01/2019 18:20:25 60.75 63.38 72.77 65.7 63.3 60 65.72 67.5 74.62 69.2 67.2 65
26/01/2019 18:20:26 67.06 66.55 72.51 65.7 63.3 60 69.29 69.03 74.62 69.2 67.2 65
26/01/2019 18:20:27 66.28 66.75 72.51 65.7 63.3 60 68.86 69.14 74.62 69.2 67.2 65
26/01/2019 18:20:28 64.29 66.42 72.51 65.7 63.3 60 66.91 68.95 74.62 69.3 67.2 65
26/01/2019 18:20:29 60.85 65.33 72.51 65.7 63.3 60 64.15 67.83 74.62 69.2 67.2 65
26/01/2019 18:20:30 60.28 62.95 72.51 65.7 63.3 60 63.27 65.84 74.62 69.2 67.2 65
26/01/2019 18:20:31 60.62 62.04 72.51 65.7 63.3 60 63.2 64.72 74.62 69.2 67.2 65
26/01/2019 18:20:32 62.4 62.2 72.51 65.7 63.3 60 65.2 64.85 74.62 69.2 67.2 65
26/01/2019 18:20:33 64.97 64.69 72.51 65.7 63.3 60 66.6 66.43 74.62 69.3 67.2 65
26/01/2019 18:20:34 59.27 64.12 72.51 65.7 63.3 60 62.72 66.02 74.62 69.3 67.2 65
26/01/2019 18:20:35 61.95 62.24 72.51 65.7 63.3 60 63.61 64.54 74.62 69.3 67.2 65
26/01/2019 18:20:36 59.12 61.82 72.51 65.7 63.3 60 62.3 63.9 74.62 69.2 67.2 65
26/01/2019 18:20:37 62.33 61.89 72.51 65.7 63.3 60 66.16 65.52 74.62 69.2 67.2 65
26/01/2019 18:20:38 63.15 62.76 72.51 65.7 63.3 60 67.29 66.76 74.62 69.3 67.2 65
26/01/2019 18:20:39 57.39 62.77 72.51 65.7 63.3 60 62.34 66.75 74.62 69.2 67.2 65
26/01/2019 18:20:40 70.04 69.31 72.51 65.7 63.4 60.1 73.42 72.51 74.62 69.3 67.2 65
26/01/2019 18:20:41 63.61 68.39 72.51 65.7 63.4 60.1 67.58 71.83 74.62 69.3 67.2 65.1
26/01/2019 18:20:42 58.2 65.95 72.51 65.7 63.4 60.1 64.24 69.71 74.62 69.3 67.2 65.1
26/01/2019 18:20:43 58.29 62.72 72.51 65.7 63.4 60.1 64.58 67.13 74.62 69.3 67.2 65.1
26/01/2019 18:20:44 57.35 61.31 72.51 65.7 63.4 60.1 64.04 66.02 74.62 69.3 67.2 65.1
26/01/2019 18:20:45 56.11 58.58 72.51 65.7 63.4 60.1 64.42 64.99 74.62 69.3 67.2 65.1
26/01/2019 18:20:46 57.94 57.92 72.51 65.7 63.4 60.1 62.94 64.73 74.62 69.3 67.2 65.1
26/01/2019 18:20:47 60.09 59.91 72.51 65.7 63.4 60.1 63.09 63.74 74.62 69.3 67.2 65.1
26/01/2019 18:20:48 55.54 59.83 72.51 65.7 63.4 60.1 62.08 63.61 74.62 69.3 67.2 65.1
26/01/2019 18:20:49 60.64 60.5 72.51 65.7 63.4 60.1 64.26 64.27 74.62 69.2 67.2 65.1
26/01/2019 18:20:50 56.78 59.64 70.3 65.7 63.4 60.1 62.03 63.84 73.01 69.2 67.2 65.1
26/01/2019 18:20:51 57.77 58.57 69.31 65.6 63.4 60.1 62.73 63.3 72.51 69.2 67.2 65.1
26/01/2019 18:20:52 55.9 57.82 69.31 65.6 63.4 60.1 62.01 62.89 72.51 69.2 67.2 65.1
26/01/2019 18:20:53 59.77 59.76 69.31 65.6 63.4 60.1 64.62 64.23 72.51 69.2 67.2 65.1
26/01/2019 18:20:54 54.65 58.58 69.31 65.6 63.4 60.1 61.28 63.91 72.51 69.2 67.2 65.1
26/01/2019 18:20:55 63.08 61.88 69.31 65.6 63.4 60.1 67.15 66.23 72.51 69.2 67.2 65.1
26/01/2019 18:20:56 60.25 61.79 69.31 65.6 63.4 60.1 65.93 66.53 72.51 69.2 67.2 65.1
26/01/2019 18:20:57 62.2 62.55 69.31 65.6 63.4 60.1 68.11 68.2 72.51 69.2 67.2 65.1
26/01/2019 18:20:58 59.22 62.28 69.31 65.6 63.4 60.1 64.49 67.94 72.51 69.2 67.2 65.1
26/01/2019 18:20:59 66.39 65.27 69.31 65.6 63.4 60.1 70.27 69.31 72.51 69.1 67.2 65.1
26/01/2019 18:21:00 62.16 65.27 69.31 65.6 63.4 60.1 65.85 69.31 72.51 69.1 67.2 65.1
26/01/2019 18:21:01 57.12 63.59 69.31 65.6 63.4 60.1 62.86 67.47 72.51 69.1 67.2 65.1
26/01/2019 18:21:02 60.81 60.94 69.31 65.6 63.4 60.1 65.23 65.44 72.51 69.1 67.2 65.1
26/01/2019 18:21:03 60.77 61.15 69.31 65.6 63.4 60.1 65.12 65.67 72.51 69.1 67.2 65.1
26/01/2019 18:21:04 59.95 61.19 69.31 65.6 63.4 60.1 63.77 65.27 72.51 69.1 67.2 65.1
26/01/2019 18:21:05 59.62 60.94 69.31 65.6 63.4 60.1 63.74 64.69 72.51 69.1 67.2 65.1
26/01/2019 18:21:06 57.06 59.42 69.31 65.5 63.4 60.1 62.32 63.74 72.51 69.1 67.2 65.1
26/01/2019 18:21:07 55.93 57.99 69.31 65.5 63.4 60.1 62.67 63.38 72.51 69 67.2 65.1
26/01/2019 18:21:08 59.95 59.72 69.31 65.5 63.4 60.1 64.35 64.2 72.51 69 67.2 65.1
26/01/2019 18:21:09 60.44 60.96 69.31 65.5 63.4 60.1 65.04 65.13 72.51 69 67.2 65.1
26/01/2019 18:21:10 56.85 59.75 68.39 65.5 63.4 60.1 63.12 64.64 71.83 69 67.2 65.1
26/01/2019 18:21:11 62.77 62.21 65.95 65.5 63.4 60.1 66.06 65.7 69.71 68.9 67.2 65.1
26/01/2019 18:21:12 59.43 62.2 65.27 65.5 63.4 60.1 65.83 66.27 69.31 69 67.2 65.1
26/01/2019 18:21:13 60.25 61.38 65.27 65.5 63.4 60.1 65.02 66.13 69.31 68.9 67.2 65.1
26/01/2019 18:21:14 59.85 60.67 65.27 65.5 63.4 60.1 65.88 66.05 69.31 68.9 67.2 65.1
26/01/2019 18:21:15 65.28 64.59 65.27 65.5 63.4 60.1 70.41 69.76 69.76 69 67.2 65.1
26/01/2019 18:21:16 59.66 64.18 65.27 65.5 63.4 60.1 66.37 69.62 69.76 69 67.2 65.1
26/01/2019 18:21:17 60.47 62.34 65.27 65.5 63.4 60.1 65.22 67.8 69.76 69 67.2 65.1
26/01/2019 18:21:18 60.66 61.08 65.27 65.5 63.4 60.1 65.84 66.22 69.76 68.9 67.2 65.1
26/01/2019 18:21:19 60.17 61.44 65.27 65.5 63.3 60.1 65.22 66.62 69.76 68.9 67.2 65.1
26/01/2019 18:21:20 68.99 67.69 67.69 65.5 63.4 60.1 72.53 71.26 71.26 69 67.2 65.1
26/01/2019 18:21:21 64.91 68.01 68.01 65.5 63.4 60.1 67.4 71.33 71.33 69 67.2 65.1
26/01/2019 18:21:22 64.71 65.92 68.01 65.6 63.4 60.1 68.34 69.08 71.33 69 67.3 65.1
26/01/2019 18:21:23 66 66.09 68.01 65.6 63.4 60.1 70.1 69.96 71.33 69 67.3 65.1
26/01/2019 18:21:24 65.81 67.07 68.01 65.6 63.4 60.1 67.54 69.69 71.33 69 67.3 65.1
26/01/2019 18:21:25 60.42 65.43 68.01 65.6 63.4 60.1 65.61 68.08 71.33 69 67.3 65.1
26/01/2019 18:21:26 62.76 63.83 68.01 65.6 63.4 60.1 68.1 68.16 71.33 69 67.3 65.1
26/01/2019 18:21:27 57.52 62.68 68.01 65.6 63.4 60.1 65.64 67.5 71.33 69 67.3 65.1
26/01/2019 18:21:28 65.69 64.48 68.01 65.6 63.4 60.1 69.87 69.27 71.33 69 67.3 65.1
26/01/2019 18:21:29 59.55 64.4 68.01 65.6 63.4 60.1 64.29 68.73 71.33 69 67.3 65.1
26/01/2019 18:21:30 56.38 61.5 68.01 65.6 63.4 60.1 62.65 66.13 71.33 69 67.3 65.1
26/01/2019 18:21:31 59.66 60.03 68.01 65.6 63.4 60.1 63.26 64.4 71.33 69 67.3 65.1
26/01/2019 18:21:32 62.03 61.28 68.01 65.6 63.4 60.1 65.89 65.13 71.33 69 67.3 65.1
26/01/2019 18:21:33 60.59 61.16 68.01 65.6 63.4 60.1 64.41 65.2 71.33 69 67.3 65.1
26/01/2019 18:21:34 62.13 61.79 68.01 65.6 63.4 60.1 65.93 65.85 71.33 69 67.3 65.1
26/01/2019 18:21:35 61 61.62 68.01 65.6 63.4 60.1 64.69 65.36 71.33 69 67.3 65.1
26/01/2019 18:21:36 60.89 61.23 68.01 65.6 63.4 60.1 63.66 65 71.33 69 67.3 65.1
26/01/2019 18:21:37 63.16 62.61 68.01 65.6 63.4 60.1 66.65 66.11 71.33 69 67.3 65.1
26/01/2019 18:21:38 61.04 62.74 68.01 65.6 63.4 60.1 65.32 66.33 71.33 69 67.3 65.1
26/01/2019 18:21:39 60.84 61.84 68.01 65.6 63.4 60.1 65.85 66.23 71.33 69 67.3 65.1
26/01/2019 18:21:40 62.1 61.77 68.01 65.3 63.4 60.1 67.07 66.63 71.33 68.8 67.3 65.1
26/01/2019 18:21:41 60.85 61.92 68.01 65.3 63.4 60.1 65.66 66.72 71.33 68.8 67.3 65.1
26/01/2019 18:21:42 61.13 62.09 68.01 65.3 63.4 60.1 66.16 66.95 71.33 68.8 67.3 65.1
26/01/2019 18:21:43 60.48 61.34 68.01 65.3 63.4 60.2 63.9 65.81 71.33 68.8 67.3 65.1
26/01/2019 18:21:44 65.53 64.98 68.01 65.3 63.4 60.2 67.78 67.37 71.33 68.8 67.3 65.1
26/01/2019 18:21:45 64.82 65.51 68.01 65.3 63.4 60.2 67.38 67.88 71.33 68.8 67.3 65.1
26/01/2019 18:21:46 66.35 66.4 68.01 65.4 63.4 60.2 68.87 68.64 71.33 68.8 67.3 65.1
26/01/2019 18:21:47 63.45 66.07 68.01 65.4 63.4 60.2 66.78 68.45 71.33 68.8 67.3 65.1
26/01/2019 18:21:48 61.93 64.97 68.01 65.4 63.4 60.2 65.86 68.05 71.33 68.8 67.3 65.1
26/01/2019 18:21:49 62.65 63.41 68.01 65.4 63.4 60.2 65.69 66.55 71.33 68.8 67.2 65.1
26/01/2019 18:21:50 63.86 64.28 68.01 65.4 63.4 60.2 66.2 66.52 71.33 68.8 67.2 65.1
26/01/2019 18:21:51 62.34 63.22 67.07 65.3 63.4 60.2 64.52 66.1 69.96 68.8 67.2 65.1
26/01/2019 18:21:52 66.4 65.63 67.07 65.3 63.5 60.2 68.45 67.81 69.96 68.8 67.2 65.1
26/01/2019 18:21:53 64.59 66.11 67.07 65.3 63.5 60.2 67.22 68.34 69.69 68.8 67.3 65.1
26/01/2019 18:21:54 61.01 64.63 66.4 65.3 63.5 60.2 64.24 67.13 69.27 68.8 67.3 65.1
26/01/2019 18:21:55 61.71 62.74 66.4 65.3 63.5 60.2 65.2 65.71 69.27 68.7 67.3 65.1
26/01/2019 18:21:56 61.46 62.16 66.4 65.3 63.5 60.2 72.67 72.41 72.41 68.8 67.3 65.2
26/01/2019 18:21:57 58.54 61.72 66.4 65.3 63.5 60.2 71.28 73.78 73.78 68.8 67.3 65.2
26/01/2019 18:21:58 62.55 62.17 66.4 65.3 63.5 60.2 65.95 70.92 73.78 68.8 67.3 65.2
26/01/2019 18:21:59 61.17 61.76 66.4 65.3 63.5 60.2 65.34 68.45 73.78 68.8 67.3 65.2
26/01/2019 18:22:00 64.83 64.06 66.4 65.3 63.5 60.2 67.79 67.83 73.78 68.8 67.3 65.2
26/01/2019 18:22:01 62.43 63.36 66.4 65.3 63.5 60.2 66.03 67.23 73.78 68.8 67.3 65.2
26/01/2019 18:22:02 62.58 63.56 66.4 65.3 63.5 60.2 65.92 67.1 73.78 68.8 67.3 65.2
26/01/2019 18:22:03 61.09 62.68 66.4 65.3 63.5 60.2 64.48 66.17 73.78 68.8 67.3 65.2
26/01/2019 18:22:04 67.04 66.14 66.4 65.3 63.5 60.2 68.25 67.61 73.78 68.8 67.3 65.2
26/01/2019 18:22:05 62.99 65.68 66.4 65.3 63.5 60.2 66 67.44 73.78 68.8 67.3 65.2
26/01/2019 18:22:06 65.77 65.32 66.4 65.3 63.5 60.2 69.18 68.45 73.78 68.8 67.3 65.2
26/01/2019 18:22:07 64.93 65.48 66.4 65.3 63.5 60.2 67.46 68.49 73.78 68.8 67.3 65.2
26/01/2019 18:22:08 63.99 65.21 66.4 65.3 63.5 60.2 66.64 68.05 73.78 68.8 67.3 65.2
26/01/2019 18:22:09 59.94 64.53 66.4 65.3 63.5 60.2 64.03 67.26 73.78 68.8 67.3 65.2
26/01/2019 18:22:10 64.42 63.88 66.4 65.3 63.5 60.2 67.74 67.16 73.78 68.8 67.3 65.2
26/01/2019 18:22:11 64.84 65.07 66.4 65.4 63.5 60.2 68.44 68.51 73.78 68.8 67.3 65.2
26/01/2019 18:22:12 61.57 64.39 66.4 65.4 63.5 60.2 66.17 68.08 73.78 68.8 67.3 65.2
26/01/2019 18:22:13 61.59 63.21 66.4 65.4 63.5 60.2 66.36 67.4 73.78 68.8 67.3 65.2
26/01/2019 18:22:14 64.2 63.72 66.4 65.4 63.5 60.2 66.86 67 73.78 68.8 67.3 65.2
26/01/2019 18:22:15 63.47 64.38 66.4 65.4 63.5 60.2 66.46 67.24 73.78 68.8 67.3 65.2
26/01/2019 18:22:16 59.3 63.29 66.14 65.4 63.5 60.2 64.4 66.55 73.78 68.7 67.3 65.2
26/01/2019 18:22:17 58.8 61.14 66.14 65.4 63.5 60.2 63.61 65.41 73.78 68.7 67.3 65.2
26/01/2019 18:22:18 60.36 60.34 66.14 65.4 63.5 60.2 64.88 65.09 73.78 68.7 67.3 65.2
26/01/2019 18:22:19 61.22 61.44 66.14 65.4 63.5 60.2 64.94 65.4 73.78 68.7 67.3 65.2
26/01/2019 18:22:20 63.18 62.96 66.14 65.4 63.5 60.2 67.25 66.77 73.78 68.7 67.3 65.2
26/01/2019 18:22:21 64.26 64.12 66.14 65.4 63.5 60.2 67.68 67.52 73.78 68.7 67.3 65.2
26/01/2019 18:22:22 69.23 68.19 68.19 65.4 63.5 60.2 71.55 70.6 73.78 68.8 67.3 65.2
26/01/2019 18:22:23 70.56 70.09 70.09 65.5 63.6 60.3 72.1 71.76 73.78 68.8 67.3 65.2
26/01/2019 18:22:24 71.17 71.15 71.15 65.5 63.6 60.3 72.98 72.84 73.78 68.8 67.4 65.2
26/01/2019 18:22:25 66.02 70.91 71.15 65.5 63.6 60.3 68.96 72.61 73.78 68.8 67.4 65.2
26/01/2019 18:22:26 70.53 70.21 71.15 65.6 63.6 60.3 72.69 72.4 73.78 68.8 67.4 65.2
26/01/2019 18:22:27 69.3 70.6 71.15 65.6 63.6 60.3 71.31 72.82 72.84 68.9 67.4 65.2
26/01/2019 18:22:28 63.57 69.31 71.15 65.6 63.6 60.3 67.07 71.34 72.84 68.9 67.4 65.2
26/01/2019 18:22:29 61.01 66.48 71.15 65.6 63.6 60.3 64.96 69.04 72.84 68.9 67.4 65.2
26/01/2019 18:22:30 67.89 67.04 71.15 65.6 63.6 60.3 70.58 69.76 72.84 68.9 67.4 65.2
26/01/2019 18:22:31 65.8 67.3 71.15 65.7 63.7 60.3 68.7 69.88 72.84 68.9 67.4 65.2
26/01/2019 18:22:32 62.31 66.11 71.15 65.7 63.7 60.3 65.92 69.01 72.84 68.9 67.4 65.2
26/01/2019 18:22:33 62.24 64.08 71.15 65.7 63.7 60.3 65.78 67.23 72.84 68.9 67.4 65.2
26/01/2019 18:22:34 65.73 65.38 71.15 65.7 63.7 60.3 68.17 67.83 72.84 68.9 67.4 65.2
26/01/2019 18:22:35 66.84 66.75 71.15 65.7 63.7 60.3 69.06 68.89 72.84 68.9 67.4 65.2
26/01/2019 18:22:36 62.52 66.23 71.15 65.7 63.7 60.3 65.29 68.56 72.84 68.9 67.4 65.2
26/01/2019 18:22:37 63.32 64.72 71.15 65.7 63.7 60.3 66.79 67.14 72.84 68.9 67.4 65.2
26/01/2019 18:22:38 62.08 63.71 71.15 65.7 63.7 60.3 65.1 66.8 72.84 68.9 67.4 65.2
26/01/2019 18:22:39 62.22 62.68 71.15 65.7 63.7 60.3 65.2 65.77 72.84 68.9 67.4 65.2
26/01/2019 18:22:40 64.64 64.57 71.15 65.7 63.7 60.3 69.53 69.11 72.84 68.9 67.4 65.2
26/01/2019 18:22:41 61.25 64.25 71.15 65.7 63.7 60.3 64.33 68.82 72.84 68.9 67.4 65.2
26/01/2019 18:22:42 57.67 62.45 71.15 65.7 63.7 60.3 63.39 66.5 72.84 68.8 67.4 65.2
26/01/2019 18:22:43 62.99 62.18 71.15 65.7 63.7 60.3 66.5 66.09 72.84 68.8 67.4 65.2
26/01/2019 18:22:44 64.72 63.96 71.15 65.7 63.7 60.3 68.12 67.53 72.84 68.8 67.4 65.2
26/01/2019 18:22:45 62.21 64.05 71.15 65.7 63.7 60.3 66.04 67.45 72.84 68.9 67.4 65.2
26/01/2019 18:22:46 56.34 62.69 71.15 65.7 63.7 60.3 61.51 66.47 72.84 68.8 67.4 65.2
26/01/2019 18:22:47 55.75 59.87 71.15 65.7 63.7 60.3 61.94 64.05 72.84 68.8 67.4 65.2
26/01/2019 18:22:48 59.87 59.4 71.15 65.7 63.7 60.3 64.41 64.02 72.84 68.8 67.4 65.2
26/01/2019 18:22:49 65.55 64.61 71.15 65.7 63.7 60.4 68.47 67.76 72.84 68.8 67.4 65.3
26/01/2019 18:22:50 64.76 65.12 71.15 65.7 63.7 60.4 68.42 68.6 72.84 68.8 67.4 65.3
26/01/2019 18:22:51 70.26 69.55 71.15 65.7 63.7 60.4 72.01 71.72 72.84 68.8 67.5 65.3
26/01/2019 18:22:52 67.27 68.77 71.15 65.7 63.7 60.4 69.19 70.73 72.84 68.8 67.5 65.3
26/01/2019 18:22:53 68.85 68.89 71.15 65.7 63.7 60.4 70.66 70.75 72.84 68.8 67.5 65.3
26/01/2019 18:22:54 66.51 68.32 70.91 65.8 63.7 60.4 68.24 70.16 72.82 68.8 67.5 65.3
26/01/2019 18:22:55 66.58 68.27 70.6 65.8 63.7 60.4 68.31 69.85 72.82 68.8 67.5 65.3
26/01/2019 18:22:56 67.22 67.2 70.6 65.8 63.8 60.4 68.65 68.77 72.82 68.8 67.5 65.3
26/01/2019 18:22:57 64.61 67.05 69.55 65.8 63.8 60.4 67.07 68.65 71.72 68.8 67.5 65.3
26/01/2019 18:22:58 63.36 65.84 69.55 65.8 63.8 60.4 68.9 68.96 71.72 68.8 67.5 65.3
26/01/2019 18:22:59 64.68 65.32 69.55 65.8 63.8 60.4 67.61 68.93 71.72 68.8 67.5 65.3
26/01/2019 18:23:00 59.93 64.53 69.55 65.7 63.8 60.4 64.32 68.05 71.72 68.8 67.5 65.3
26/01/2019 18:23:01 63.41 62.96 69.55 65.7 63.8 60.4 66.2 66.5 71.72 68.8 67.5 65.3
26/01/2019 18:23:02 62.52 63.19 69.55 65.7 63.8 60.4 64.58 66.14 71.72 68.8 67.5 65.3
26/01/2019 18:23:03 63.12 64.37 69.55 65.7 63.8 60.4 65.34 66.18 71.72 68.8 67.5 65.3
26/01/2019 18:23:04 58.22 62.59 69.55 65.7 63.8 60.4 61.97 65 71.72 68.8 67.5 65.3
26/01/2019 18:23:05 60.82 60.95 69.55 65.7 63.8 60.4 64.01 64 71.72 68.8 67.5 65.3
26/01/2019 18:23:06 60.81 61.41 69.55 65.7 63.8 60.4 63.71 64.3 71.72 68.7 67.5 65.3
26/01/2019 18:23:07 64.49 64.36 69.55 65.7 63.8 60.4 67.66 67.28 71.72 68.7 67.5 65.3
26/01/2019 18:23:08 67.01 66.3 69.55 65.7 63.8 60.4 69.5 68.88 71.72 68.7 67.5 65.3
26/01/2019 18:23:09 65.59 66.81 69.55 65.7 63.8 60.4 67.78 68.94 71.72 68.7 67.5 65.3
26/01/2019 18:23:10 64.42 65.58 69.55 65.7 63.8 60.4 67.71 68.33 71.72 68.7 67.5 65.3
26/01/2019 18:23:11 61.09 64.89 69.55 65.7 63.8 60.4 64.14 67.86 71.72 68.7 67.5 65.3
26/01/2019 18:23:12 61.55 62.74 69.55 65.7 63.8 60.4 65.68 66.07 71.72 68.7 67.5 65.3
26/01/2019 18:23:13 61.54 62.27 69.55 65.7 63.8 60.4 65.75 66.12 71.72 68.7 67.5 65.3
26/01/2019 18:23:14 61.4 62.58 69.55 65.7 63.8 60.4 65.47 66.31 71.72 68.7 67.5 65.3
26/01/2019 18:23:15 65.39 64.53 69.55 65.7 63.8 60.4 67.62 66.94 71.72 68.7 67.5 65.3
26/01/2019 18:23:16 59.91 63.94 69.55 65.6 63.8 60.4 64.46 66.94 71.72 68.6 67.5 65.3
26/01/2019 18:23:17 60.64 61.83 69.55 65.6 63.8 60.4 64.45 65.46 71.72 68.6 67.5 65.3
26/01/2019 18:23:18 58.31 61.28 69.55 65.6 63.8 60.4 62.5 64.9 71.72 68.6 67.5 65.3
26/01/2019 18:23:19 56.33 59.35 69.55 65.6 63.8 60.4 60.21 63.42 71.72 68.6 67.5 65.3
26/01/2019 18:23:20 58.32 58.48 69.55 65.6 63.8 60.4 61.32 61.84 71.72 68.6 67.5 65.3
26/01/2019 18:23:21 58.12 58.52 68.89 65.6 63.8 60.4 62.22 62.19 70.75 68.6 67.5 65.3
26/01/2019 18:23:22 57.31 58.62 68.89 65.6 63.8 60.4 62.42 62.67 70.75 68.6 67.5 65.3
26/01/2019 18:23:23 60.18 59.68 68.32 65.6 63.8 60.4 63.32 63.38 70.16 68.6 67.5 65.3
26/01/2019 18:23:24 57.67 59.57 68.27 65.6 63.8 60.4 62.09 63.04 69.85 68.5 67.5 65.3
26/01/2019 18:23:25 61.3 60.92 67.2 65.6 63.8 60.4 63.59 63.63 68.96 68.5 67.5 65.3
26/01/2019 18:23:26 62.95 62.63 67.05 65.6 63.8 60.4 64.67 64.53 68.96 68.5 67.5 65.3
26/01/2019 18:23:27 55.85 61.82 66.81 65.6 63.7 60.4 61.03 63.79 68.96 68.5 67.5 65.3
26/01/2019 18:23:28 53.09 59 66.81 65.6 63.7 60.4 60.74 62.2 68.94 68.5 67.5 65.3
26/01/2019 18:23:29 55.24 56.14 66.81 65.5 63.7 60.4 61.19 61.65 68.94 68.5 67.5 65.3
26/01/2019 18:23:30 54.4 55.6 66.81 65.5 63.7 60.4 59.6 61.17 68.94 68.5 67.5 65.3
26/01/2019 18:23:31 55.16 55.72 66.81 65.5 63.7 60.4 60.29 60.69 68.94 68.5 67.5 65.3
26/01/2019 18:23:32 58.34 57.81 66.81 65.5 63.7 60.4 62.91 62.52 68.94 68.5 67.5 65.3
26/01/2019 18:23:33 59.95 59.66 66.81 65.5 63.7 60.4 64.58 64.09 68.94 68.5 67.5 65.3
26/01/2019 18:23:34 62.56 61.78 66.81 65.5 63.7 60.4 66.58 65.96 68.94 68.5 67.5 65.3
26/01/2019 18:23:35 60.57 61.92 66.81 65.5 63.7 60.4 65 65.97 68.94 68.4 67.5 65.3
26/01/2019 18:23:36 62.66 62.74 66.81 65.5 63.7 60.4 67.01 66.87 68.94 68.4 67.4 65.3
26/01/2019 18:23:37 68.2 66.55 66.81 65.5 63.7 60.4 70.14 68.95 68.95 68.4 67.4 65.3
26/01/2019 18:23:38 61.82 66.5 66.81 65.5 63.7 60.4 66.15 68.92 68.95 68.4 67.4 65.3
26/01/2019 18:23:39 57.53 64.12 66.55 65.5 63.7 60.4 63.61 67.43 68.95 68.4 67.4 65.3
26/01/2019 18:23:40 62.68 62.78 66.55 65.5 63.7 60.4 66.72 66.63 68.95 68.4 67.4 65.3
26/01/2019 18:23:41 62.54 62.96 66.55 65.5 63.7 60.4 67.3 67.39 68.95 68.4 67.4 65.3
26/01/2019 18:23:42 65.28 64.84 66.55 65.5 63.7 60.5 68.15 68.12 68.95 68.4 67.4 65.3
26/01/2019 18:23:43 61.74 64.23 66.55 65.5 63.7 60.5 65.82 67.72 68.95 68.4 67.4 65.3
26/01/2019 18:23:44 60.98 62.98 66.55 65.5 63.7 60.5 65.58 66.73 68.95 68.4 67.4 65.3
26/01/2019 18:23:45 61.07 62.53 66.55 65.5 63.7 60.5 65.3 66.28 68.95 68.4 67.4 65.3
26/01/2019 18:23:46 60.47 61.08 66.55 65.5 63.7 60.5 66.3 66.16 68.95 68.4 67.4 65.3
26/01/2019 18:23:47 61.73 61.9 66.55 65.5 63.7 60.5 74.55 74.02 74.02 68.4 67.5 65.3
26/01/2019 18:23:48 59.23 61.34 66.55 65.5 63.7 60.5 66.56 74.04 74.04 68.4 67.5 65.3
26/01/2019 18:23:49 58.2 59.88 66.55 65.5 63.7 60.5 66.47 70.71 74.04 68.4 67.5 65.3
26/01/2019 18:23:50 66.59 65.53 66.55 65.5 63.7 60.5 69.38 69.5 74.04 68.4 67.5 65.3
26/01/2019 18:23:51 60.85 65.25 66.55 65.5 63.7 60.5 66.22 69.12 74.04 68.4 67.5 65.3
26/01/2019 18:23:52 57.46 63.33 66.55 65.4 63.7 60.5 64.71 67.78 74.04 68.4 67.5 65.3
26/01/2019 18:23:53 60.6 61.16 66.55 65.4 63.7 60.5 65 66.25 74.04 68.4 67.5 65.3
26/01/2019 18:23:54 55.64 61 66.55 65.4 63.7 60.5 63.23 65.68 74.04 68.4 67.4 65.3
26/01/2019 18:23:55 59.44 59.54 66.55 65.4 63.7 60.5 64.89 65.04 74.04 68.4 67.4 65.3
26/01/2019 18:23:56 60.62 60.7 66.55 65.4 63.7 60.5 66.06 65.93 74.04 68.4 67.4 65.3
26/01/2019 18:23:57 64.11 63.52 66.55 65.4 63.7 60.5 68.07 67.58 74.04 68.4 67.4 65.3
26/01/2019 18:23:58 60.69 63.14 66.55 65.4 63.7 60.5 65.65 67.56 74.04 68.4 67.4 65.3
26/01/2019 18:23:59 63.05 63.23 66.55 65.4 63.7 60.5 66.05 66.62 74.04 68.3 67.4 65.3
26/01/2019 18:24:00 61.65 62.89 66.55 65.4 63.7 60.5 67.04 66.98 74.04 68.3 67.4 65.3
26/01/2019 18:24:01 64.72 64.71 66.55 65.4 63.7 60.5 67.83 67.86 74.04 68.3 67.4 65.3
26/01/2019 18:24:02 61.53 63.18 66.55 65.4 63.7 60.5 66.9 67.36 74.04 68.3 67.4 65.3
26/01/2019 18:24:03 67.65 66.63 66.63 65.4 63.7 60.5 69.89 69.3 74.04 68.4 67.4 65.3
26/01/2019 18:24:04 61.95 65.8 66.63 65.4 63.7 60.5 66.27 68.73 74.04 68.4 67.4 65.3
26/01/2019 18:24:05 60.46 63.84 66.63 65.4 63.7 60.5 65.5 67.41 74.04 68.3 67.4 65.3
26/01/2019 18:24:06 64.46 64.54 66.63 65.4 63.7 60.5 67.78 67.66 74.04 68.3 67.4 65.4
26/01/2019 18:24:07 63.34 63.72 66.63 65.4 63.7 60.5 67.49 67.63 74.04 68.3 67.4 65.4
26/01/2019 18:24:08 62.68 63.85 66.63 65.4 63.7 60.5 66.61 67.7 74.04 68.3 67.4 65.4
26/01/2019 18:24:09 63.09 63.33 66.63 65.3 63.7 60.5 66.61 67.16 74.04 68.3 67.4 65.4
26/01/2019 18:24:10 63.32 63.43 66.63 65.3 63.7 60.5 67.67 67.57 74.04 68.3 67.4 65.4
26/01/2019 18:24:11 65.4 64.89 66.63 65.3 63.7 60.5 68.16 68 74.04 68.3 67.4 65.4
26/01/2019 18:24:12 67.03 66.37 66.63 65.3 63.7 60.5 69.56 69.08 74.04 68.3 67.4 65.4
26/01/2019 18:24:13 67.5 67.67 67.67 65.2 63.7 60.5 69.62 69.89 74.04 68.2 67.4 65.4
26/01/2019 18:24:14 64.58 66.65 67.67 65.2 63.7 60.5 68.76 69.22 74.04 68.2 67.4 65.4
26/01/2019 18:24:15 67.61 67.02 67.67 65.2 63.7 60.5 70.49 70.26 74.04 68.2 67.4 65.4
26/01/2019 18:24:16 64.45 66.89 67.67 65.2 63.7 60.5 68.91 69.86 74.04 68.2 67.4 65.4
26/01/2019 18:24:17 65.05 66.17 67.67 65.2 63.7 60.5 69.59 70.15 74.04 68.2 67.4 65.4
26/01/2019 18:24:18 61.45 64.94 67.67 65.2 63.7 60.5 65.68 69.3 70.71 68.2 67.4 65.4
26/01/2019 18:24:19 61.09 62.96 67.67 65.2 63.7 60.5 65.95 67.37 70.26 68.2 67.4 65.4
26/01/2019 18:24:20 63.19 63.14 67.67 65.2 63.7 60.5 68.79 68.39 70.26 68.2 67.4 65.4
26/01/2019 18:24:21 68.37 67.74 67.74 65.2 63.7 60.5 70.61 70.09 70.26 68.2 67.4 65.4
26/01/2019 18:24:22 66.57 68.27 68.27 65.1 63.7 60.5 69.53 70.33 70.33 68.2 67.4 65.4
26/01/2019 18:24:23 68.44 68.48 68.48 65.1 63.7 60.6 69.9 70.21 70.33 68.2 67.4 65.4
26/01/2019 18:24:24 69.59 69.59 69.59 65.2 63.8 60.6 72.19 71.59 71.59 68.2 67.5 65.4
26/01/2019 18:24:25 64.58 68.85 69.59 65.2 63.8 60.6 69.05 71.34 71.59 68.2 67.5 65.4
26/01/2019 18:24:26 64.92 66.86 69.59 65.2 63.8 60.6 69.56 70.05 71.59 68.2 67.5 65.4
26/01/2019 18:24:27 63.87 65.38 69.59 65.1 63.8 60.6 68.22 69.66 71.59 68.2 67.5 65.4
26/01/2019 18:24:28 65.53 65.35 69.59 65.1 63.8 60.6 68.26 68.8 71.59 68.2 67.5 65.4
26/01/2019 18:24:29 65.09 65.64 69.59 65.1 63.8 60.6 68.96 68.93 71.59 68.1 67.5 65.4
26/01/2019 18:24:30 62.56 64.88 69.59 65.1 63.8 60.6 67.14 68.76 71.59 68.1 67.5 65.4
26/01/2019 18:24:31 69.1 68.28 69.59 65.1 63.8 60.6 70.69 70.12 71.59 68.2 67.5 65.4
26/01/2019 18:24:32 67.37 67.8 69.59 65.1 63.8 60.6 71.04 70.92 71.59 68.2 67.5 65.4
26/01/2019 18:24:33 68.2 68 69.59 65 63.8 60.6 70.63 70.84 71.59 68.1 67.5 65.4
26/01/2019 18:24:34 65.27 67.94 69.59 64.9 63.8 60.6 69.63 70.6 71.59 68.1 67.5 65.4
26/01/2019 18:24:35 66.98 67.51 69.59 64.9 63.8 60.6 70.41 70.91 71.59 68.1 67.5 65.4
26/01/2019 18:24:36 69.95 69.78 69.78 64.9 63.8 60.6 71.56 71.78 71.78 68 67.5 65.4
26/01/2019 18:24:37 65.53 68.2 69.78 64.9 63.9 60.6 69.4 70.63 71.78 68 67.5 65.4
26/01/2019 18:24:38 71.99 70.46 70.46 64.9 63.9 60.6 73.69 72.58 72.58 68 67.5 65.4
26/01/2019 18:24:39 68.4 70.46 70.46 64.9 63.9 60.6 70.4 72.55 72.58 68 67.5 65.5
26/01/2019 18:24:40 68.28 69.4 70.46 64.9 63.9 60.7 70.79 71.55 72.58 68 67.5 65.5
26/01/2019 18:24:41 67.61 68.93 70.46 64.9 63.9 60.7 69.53 70.89 72.58 68 67.5 65.5
26/01/2019 18:24:42 70.38 69.59 70.46 64.9 63.9 60.7 72.82 71.91 72.58 68 67.5 65.5
26/01/2019 18:24:43 69.46 69.93 70.46 64.9 63.9 60.7 70.68 71.93 72.58 68 67.5 65.5
26/01/2019 18:24:44 65.46 69.33 70.46 64.9 63.9 60.7 68.07 70.98 72.58 68 67.5 65.5
26/01/2019 18:24:45 69.61 69.25 70.46 64.9 64 60.7 71.21 71.04 72.58 68 67.5 65.5
26/01/2019 18:24:46 68.53 69.68 70.46 64.9 64 60.7 70.89 71.37 72.58 68 67.5 65.5
26/01/2019 18:24:47 67.64 68.42 70.46 64.8 64 60.7 70.94 70.98 72.58 68 67.5 65.5
26/01/2019 18:24:48 69.8 69.32 70.46 64.8 64 60.7 72.12 71.77 72.58 68 67.6 65.5
26/01/2019 18:24:49 67.61 69.36 70.46 64.9 64 60.7 71.04 71.82 72.58 68 67.6 65.5
26/01/2019 18:24:50 66.51 68.62 70.46 64.8 64 60.7 69.83 71.48 72.58 67.9 67.6 65.5
26/01/2019 18:24:51 63.3 67.21 70.46 64.8 64 60.7 68.57 70.39 72.58 67.9 67.6 65.5
26/01/2019 18:24:52 69.33 68.15 70.46 64.7 64 60.7 71.07 70.65 72.58 67.9 67.6 65.5
26/01/2019 18:24:53 75.88 74.32 74.32 64.9 64.1 60.8 77.22 75.6 75.6 68 67.6 65.5
26/01/2019 18:24:54 74.74 75.53 75.53 64.9 64.1 60.8 75.87 76.91 76.91 68 67.6 65.5
26/01/2019 18:24:55 68.93 73.86 75.53 64.8 64.2 60.8 72.17 75.18 76.91 68 67.7 65.5
26/01/2019 18:24:56 73.13 73.55 75.53 64.9 64.2 60.8 75.19 75.3 76.91 68 67.7 65.5
26/01/2019 18:24:57 68.66 72.36 75.53 64.9 64.2 60.8 71.14 74.42 76.91 68 67.7 65.6
26/01/2019 18:24:58 66.96 70.26 75.53 64.9 64.2 60.8 70.16 72.63 76.91 68 67.7 65.6
26/01/2019 18:24:59 68.6 69.74 75.53 64.9 64.2 60.9 70.59 72.5 76.91 68 67.7 65.6
26/01/2019 18:25:00 65.81 68.61 75.53 64.9 64.2 60.9 71.33 71.58 76.91 68 67.7 65.6
26/01/2019 18:25:01 69.77 69.66 75.53 64.9 64.2 60.9 71.07 71.61 76.91 68 67.7 65.6
26/01/2019 18:25:02 75.12 74.64 75.53 65.1 64.3 60.9 75.96 75.54 76.91 68.1 67.7 65.6
26/01/2019 18:25:03 66.3 74.74 75.53 65.1 64.3 60.9 69.38 75.64 76.91 68.1 67.7 65.6
26/01/2019 18:25:04 67.42 71.06 75.53 65.1 64.3 60.9 70.22 72.44 76.91 68.1 67.7 65.6
26/01/2019 18:25:05 60.1 69.19 75.53 65.1 64.3 60.9 65.31 71.23 76.91 68.1 67.7 65.6
26/01/2019 18:25:06 72.44 71.88 75.53 65.1 64.3 60.9 73.13 72.5 76.91 68.2 67.7 65.6
26/01/2019 18:25:07 73.62 73.84 75.53 65.2 64.4 60.9 74.54 74.43 76.91 68.2 67.8 65.6
26/01/2019 18:25:08 70.2 73.26 75.53 65.2 64.4 61 71.51 74.05 76.91 68.2 67.8 65.6
26/01/2019 18:25:09 69.88 71.69 75.53 65.3 64.4 61 72.31 72.94 76.91 68.2 67.8 65.6
26/01/2019 18:25:10 66.62 70.64 75.53 65.3 64.4 61 69.22 72.51 76.91 68.2 67.8 65.6
26/01/2019 18:25:11 70.1 70.63 75.53 65.3 64.4 61 71.64 72.19 76.91 68.3 67.8 65.6
26/01/2019 18:25:12 60.75 69.09 75.53 65.3 64.4 61 65.78 70.88 76.91 68.3 67.8 65.6
26/01/2019 18:25:13 65.03 65.84 75.53 65.3 64.4 61 67.87 68.55 76.91 68.3 67.8 65.6
26/01/2019 18:25:14 67.25 67.04 75.53 65.4 64.4 61 69.26 69.15 76.91 68.3 67.8 65.6
26/01/2019 18:25:15 67.4 67.98 75.53 65.4 64.4 61 68.36 69.06 76.91 68.3 67.8 65.6
26/01/2019 18:25:16 66.26 68.1 75.53 65.4 64.4 61 69.65 69.93 76.91 68.3 67.8 65.6
26/01/2019 18:25:17 73.34 72.02 75.53 65.5 64.5 61 75.66 74.17 76.91 68.4 67.8 65.6
26/01/2019 18:25:18 71.63 71.85 75.53 65.5 64.5 61 73.79 74.17 76.91 68.4 67.8 65.6
26/01/2019 18:25:19 67.98 71.63 75.53 65.4 64.5 61 70.01 73.86 76.91 68.4 67.8 65.7
26/01/2019 18:25:20 67.88 69.79 75.53 65.4 64.5 61 70.64 71.96 76.91 68.3 67.8 65.7
26/01/2019 18:25:21 65.9 68.78 75.53 65.4 64.5 61 69.15 71.18 76.91 68.3 67.8 65.7
26/01/2019 18:25:22 68.86 68.79 75.53 65.4 64.5 61.1 70.6 70.83 76.91 68.4 67.8 65.7
26/01/2019 18:25:23 64.55 68.25 75.53 65.4 64.5 61.1 67.44 70.38 76.91 68.4 67.8 65.7
26/01/2019 18:25:24 72.71 71.65 74.74 65.5 64.6 61.1 74.4 73.37 75.64 68.4 67.8 65.7
26/01/2019 18:25:25 74.86 74.08 74.74 65.6 64.6 61.1 76.88 76.01 76.01 68.5 67.9 65.7
26/01/2019 18:25:26 71.62 73.69 74.74 65.7 64.6 61.1 73.47 75.57 76.01 68.5 67.9 65.7
26/01/2019 18:25:27 71.43 72.8 74.74 65.7 64.6 61.1 72.66 74.46 76.01 68.5 67.9 65.7
26/01/2019 18:25:28 69.97 72.38 74.74 65.7 64.7 61.1 71.36 73.51 76.01 68.6 67.9 65.7
26/01/2019 18:25:29 70.14 70.55 74.74 65.8 64.7 61.1 72.04 72.42 76.01 68.6 67.9 65.7
26/01/2019 18:25:30 73.93 73.19 74.74 65.9 64.7 61.2 76.88 75.8 76.01 68.7 68 65.7
26/01/2019 18:25:31 72.08 73.07 74.74 65.9 64.7 61.2 74.3 75.48 76.01 68.7 68 65.7
26/01/2019 18:25:32 67.43 72.43 74.74 65.9 64.7 61.2 69.85 74.81 76.01 68.7 68 65.7
26/01/2019 18:25:33 66.1 69.75 74.08 65.9 64.8 61.2 69.13 72.23 76.01 68.7 68 65.7
26/01/2019 18:25:34 64.07 68.16 74.08 65.9 64.8 61.2 68.4 70.84 76.01 68.8 68 65.7
26/01/2019 18:25:35 64.27 66.31 74.08 65.9 64.8 61.2 69.45 70.31 76.01 68.8 68 65.7
26/01/2019 18:25:36 66.09 65.99 74.08 65.9 64.8 61.2 69.81 69.78 76.01 68.8 68 65.7
26/01/2019 18:25:37 61.63 65.54 74.08 65.9 64.7 61.2 67.43 69.56 76.01 68.8 68 65.7
26/01/2019 18:25:38 61.22 63.72 74.08 65.9 64.7 61.2 66.01 68.23 76.01 68.8 68 65.7
26/01/2019 18:25:39 60.9 62.14 74.08 65.9 64.7 61.2 65.47 66.84 76.01 68.8 68 65.8
26/01/2019 18:25:40 67.49 66.65 74.08 65.9 64.8 61.2 70.28 69.53 76.01 68.8 68 65.8
26/01/2019 18:25:41 64.46 66.59 74.08 65.9 64.8 61.2 70.84 70.78 76.01 68.8 68 65.8
26/01/2019 18:25:42 68.24 67.63 74.08 66 64.8 61.2 79.29 78.23 78.23 68.9 68 65.8
26/01/2019 18:25:43 74.62 73.47 74.08 66.1 64.8 61.2 74.88 76.78 78.23 69 68.1 65.8
26/01/2019 18:25:44 68.33 73.35 74.08 66.1 64.8 61.3 71.37 75.9 78.23 69 68.1 65.8
26/01/2019 18:25:45 75.06 74.68 74.68 66.2 64.9 61.3 75.58 75.62 78.23 69.1 68.1 65.8
26/01/2019 18:25:46 68.15 74.08 74.68 66.2 64.9 61.3 70.94 75.05 78.23 69.1 68.1 65.8
26/01/2019 18:25:47 74.22 73.72 74.68 66.3 64.9 61.3 75.75 75.41 78.23 69.1 68.1 65.8
26/01/2019 18:25:48 73.6 75.04 75.04 66.4 65 61.3 75.79 77.07 78.23 69.2 68.2 65.8
26/01/2019 18:25:49 73.39 73.88 75.04 66.4 65 61.3 75.13 75.63 78.23 69.3 68.2 65.8
26/01/2019 18:25:50 76.15 75.59 75.59 66.6 65 61.4 77.74 77.39 78.23 69.4 68.2 65.9
26/01/2019 18:25:51 74.58 75.26 75.59 66.7 65.1 61.4 76.25 76.83 78.23 69.4 68.2 65.9
26/01/2019 18:25:52 69.1 75.14 75.59 66.7 65.1 61.4 71.85 76.74 78.23 69.5 68.3 65.9
26/01/2019 18:25:53 68.64 72.25 75.59 66.7 65.1 61.4 71.48 74.24 78.23 69.5 68.3 65.9
26/01/2019 18:25:54 75.3 74.04 75.59 66.8 65.2 61.5 76.46 75.29 78.23 69.5 68.3 65.9
26/01/2019 18:25:55 75.33 75.14 75.59 66.9 65.2 61.5 77.01 76.62 78.23 69.6 68.3 65.9
26/01/2019 18:25:56 71.15 74.63 75.59 66.9 65.2 61.5 72.98 76.36 78.23 69.6 68.3 65.9
26/01/2019 18:25:57 71.28 72.65 75.59 67 65.2 61.5 72.69 74.42 78.23 69.7 68.4 65.9
26/01/2019 18:25:58 66.56 71.93 75.59 67 65.3 61.5 68.98 73.49 78.23 69.7 68.4 65.9
26/01/2019 18:25:59 72.78 72.43 75.59 67 65.3 61.5 73.96 73.72 78.23 69.7 68.4 65.9
26/01/2019 18:26:00 69.95 71.3 75.59 67.1 65.3 61.5 73.75 73.69 78.23 69.7 68.4 65.9
26/01/2019 18:26:01 69.82 70.75 75.59 67.1 65.3 61.5 71.98 73.61 78.23 69.7 68.4 65.9
26/01/2019 18:26:02 69.81 71 75.59 67.1 65.3 61.5 71.86 73.11 78.23 69.8 68.4 66
26/01/2019 18:26:03 72.6 72.22 75.59 67.1 65.3 61.6 73.88 73.66 78.23 69.8 68.4 66
26/01/2019 18:26:04 74.95 74.73 75.59 67.2 65.4 61.6 76.59 76.26 78.23 69.9 68.5 66
26/01/2019 18:26:05 70.9 73.91 75.59 67.3 65.4 61.6 72.98 75.54 78.23 69.9 68.5 66
26/01/2019 18:26:06 70.7 72.63 75.59 67.3 65.4 61.6 73.06 74.43 78.23 69.9 68.5 66
26/01/2019 18:26:07 73.98 73.86 75.59 67.4 65.4 61.6 74.8 74.9 78.23 70 68.5 66
26/01/2019 18:26:08 72.55 73.7 75.59 67.4 65.5 61.6 74.65 75.16 78.23 70 68.5 66
26/01/2019 18:26:09 69.09 73.1 75.59 67.4 65.5 61.6 71.45 74.77 78.23 70 68.5 66
26/01/2019 18:26:10 73.89 73.41 75.59 67.5 65.5 61.7 75.56 75.12 78.23 70.1 68.5 66
26/01/2019 18:26:11 74.07 74.19 75.59 67.5 65.5 61.7 75.94 75.96 78.23 70.1 68.6 66
26/01/2019 18:26:12 72.63 74.32 75.59 67.6 65.6 61.7 73.95 76.03 77.39 70.1 68.6 66
26/01/2019 18:26:13 75.4 75 75.59 67.7 65.6 61.7 76.84 76.49 77.39 70.2 68.6 66
26/01/2019 18:26:14 78.03 77.35 77.35 67.8 65.7 61.8 79.52 78.67 78.67 70.3 68.7 66.1
26/01/2019 18:26:15 78.28 78.5 78.5 68 65.8 61.8 79.22 79.7 79.7 70.4 68.7 66.1
26/01/2019 18:26:16 73.55 77.48 78.5 68 65.8 61.9 75.46 78.64 79.7 70.4 68.7 66.1
26/01/2019 18:26:17 75.02 75.6 78.5 68.1 65.8 61.9 75.85 76.95 79.7 70.5 68.8 66.1
26/01/2019 18:26:18 74.35 75.58 78.5 68.2 65.9 61.9 75.69 76.57 79.7 70.5 68.8 66.1
26/01/2019 18:26:19 71.81 75.29 78.5 68.2 65.9 61.9 72.94 76.32 79.7 70.6 68.8 66.1
26/01/2019 18:26:20 72.41 74.03 78.5 68.2 65.9 61.9 74.26 74.95 79.7 70.6 68.8 66.1
26/01/2019 18:26:21 72.15 72.65 78.5 68.2 65.9 61.9 74.8 74.87 79.7 70.6 68.8 66.2
26/01/2019 18:26:22 70.68 73.27 78.5 68.3 65.9 61.9 72.84 75.15 79.7 70.6 68.8 66.2
26/01/2019 18:26:23 65.22 70.96 78.5 68.3 65.9 61.9 67.98 73.3 79.7 70.6 68.8 66.2
26/01/2019 18:26:24 75.46 74.03 78.5 68.3 66 62 76.82 75.6 79.7 70.7 68.9 66.2
26/01/2019 18:26:25 70.8 74.28 78.5 68.3 66 62 73.43 75.98 79.7 70.7 68.9 66.2
26/01/2019 18:26:26 69.56 72.33 78.5 68.4 66 62 72.03 74.15 79.7 70.7 68.9 66.2
26/01/2019 18:26:27 62.17 70.3 78.5 68.4 66 62 67.09 72.67 79.7 70.7 68.9 66.2
26/01/2019 18:26:28 65.53 67.01 78.5 68.4 66 62 68.34 70 79.7 70.7 68.9 66.2
26/01/2019 18:26:29 65.3 67.19 78.5 68.4 66 62 67.34 69.36 79.7 70.7 68.9 66.2
26/01/2019 18:26:30 72.68 71.59 78.5 68.4 66 62 74.24 72.96 79.7 70.7 68.9 66.2
26/01/2019 18:26:31 71.49 72.49 78.5 68.4 66 62 74.48 74.15 79.7 70.8 68.9 66.2
26/01/2019 18:26:32 71.5 71.94 78.5 68.5 66.1 62 73.15 74.23 79.7 70.8 68.9 66.2
26/01/2019 18:26:33 69.81 71.22 78.5 68.5 66.1 62 71.6 73.22 79.7 70.8 68.9 66.2
26/01/2019 18:26:34 72.38 72.55 78.5 68.5 66.1 62 73.61 73.88 79.7 70.8 69 66.2
26/01/2019 18:26:35 74.94 74.47 78.5 68.6 66.1 62.1 76.79 76 79.7 70.9 69 66.2
26/01/2019 18:26:36 74.07 75.24 78.5 68.6 66.2 62.1 75.25 76.43 79.7 70.9 69 66.2
26/01/2019 18:26:37 70.15 73.5 78.5 68.6 66.2 62.1 72.31 75.06 79.7 70.9 69 66.2
26/01/2019 18:26:38 70.52 72.41 78.5 68.7 66.2 62.1 72.29 74.08 79.7 70.9 69 66.3
26/01/2019 18:26:39 69.66 71.59 78.5 68.7 66.2 62.1 71.34 73.02 79.7 71 69 66.3
26/01/2019 18:26:40 67.97 69.62 78.5 68.7 66.2 62.1 70.1 71.49 79.7 71 69 66.3
26/01/2019 18:26:41 61.71 69.15 78.5 68.7 66.2 62.1 67.44 71.01 79.7 71 69 66.3
26/01/2019 18:26:42 64.89 66.01 78.5 68.7 66.2 62.1 68.3 69.11 79.7 71 69 66.3
26/01/2019 18:26:43 67.73 67.47 78.5 68.7 66.2 62.1 70.06 69.72 79.7 71 69 66.3
26/01/2019 18:26:44 69.61 69.37 78.5 68.7 66.2 62.1 72.78 72.18 79.7 71 69.1 66.3
26/01/2019 18:26:45 63.84 68.68 77.48 68.7 66.2 62.1 67.54 71.67 78.64 71 69.1 66.3
26/01/2019 18:26:46 66.39 67.12 75.6 68.7 66.2 62.1 69.63 70.13 76.95 71 69.1 66.3
26/01/2019 18:26:47 66.67 68.16 75.58 68.7 66.2 62.1 70.22 71.09 76.57 71 69.1 66.3
26/01/2019 18:26:48 65.82 66.65 75.29 68.7 66.2 62.1 67.16 69.81 76.43 71 69.1 66.3
26/01/2019 18:26:49 63.5 66.07 75.24 68.7 66.2 62.1 66.27 68.39 76.43 71 69.1 66.3
26/01/2019 18:26:50 66.49 66.43 75.24 68.7 66.2 62.1 70.49 69.64 76.43 71 69.1 66.3
26/01/2019 18:26:51 68.91 68.27 75.24 68.7 66.2 62.2 71.32 70.8 76.43 71 69.1 66.3
26/01/2019 18:26:52 62.19 68.3 75.24 68.7 66.2 62.2 66.46 70.81 76.43 71 69.1 66.3
26/01/2019 18:26:53 61.16 65.34 75.24 68.7 66.2 62.2 64.92 68.55 76.43 71 69.1 66.3
26/01/2019 18:26:54 66.23 65.58 75.24 68.7 66.2 62.2 69.83 69.18 76.43 71 69.1 66.3
26/01/2019 18:26:55 66.41 66.35 75.24 68.7 66.3 62.2 70.78 70.6 76.43 71 69.1 66.3
26/01/2019 18:26:56 64.91 65.96 75.24 68.7 66.3 62.2 69.4 70.03 76.43 71 69.1 66.3
26/01/2019 18:26:57 67.38 67.27 75.24 68.7 66.3 62.2 70.61 70.6 76.43 71 69.1 66.3
26/01/2019 18:26:58 67.99 67.95 75.24 68.7 66.3 62.2 69.38 70.5 76.43 71 69.1 66.3
26/01/2019 18:26:59 64.04 67.59 75.24 68.8 66.3 62.2 67 69.77 76.43 71 69.1 66.3
26/01/2019 18:27:00 65.22 66.12 75.24 68.8 66.3 62.2 68.74 69.08 76.43 71 69.1 66.3
26/01/2019 18:27:01 63.55 65.37 75.24 68.8 66.3 62.2 68.19 68.77 76.43 71 69.1 66.3
26/01/2019 18:27:02 68.3 67.53 75.24 68.8 66.3 62.2 71.18 70.55 76.43 71 69.1 66.3
26/01/2019 18:27:03 66.9 67.8 75.24 68.8 66.3 62.2 69.73 70.68 76.43 71 69.1 66.3
26/01/2019 18:27:04 64.56 67 75.24 68.8 66.3 62.2 67.62 70.14 76.43 71 69.1 66.3
26/01/2019 18:27:05 65.09 66.04 75.24 68.8 66.3 62.2 67.51 68.55 76.43 71 69.1 66.3
26/01/2019 18:27:06 60.44 65.11 73.5 68.8 66.3 62.2 64.8 67.68 75.06 71 69.1 66.3
26/01/2019 18:27:07 62.34 63.24 72.41 68.8 66.3 62.2 65.98 66.52 74.08 71 69.1 66.3
26/01/2019 18:27:08 66.5 65.8 71.59 68.8 66.3 62.2 68.89 68.47 73.02 71 69.1 66.3
26/01/2019 18:27:09 65.57 65.64 69.62 68.8 66.3 62.2 68.31 68.3 72.18 71 69.1 66.3
26/01/2019 18:27:10 68.2 67.84 69.37 68.8 66.3 62.2 69.31 69.29 72.18 71.1 69.1 66.3
26/01/2019 18:27:11 69.82 69.27 69.37 68.8 66.3 62.2 71.75 71.01 72.18 71.1 69.1 66.3
26/01/2019 18:27:12 68.93 69.24 69.37 68.8 66.3 62.2 70.98 71.12 72.18 71.1 69.2 66.3
26/01/2019 18:27:13 70.3 70.61 70.61 68.8 66.3 62.2 71.9 72.18 72.18 71.1 69.2 66.3
26/01/2019 18:27:14 70.89 71.06 71.06 68.8 66.3 62.2 72.81 72.4 72.4 71.1 69.2 66.3
26/01/2019 18:27:15 70.79 71.1 71.1 68.9 66.4 62.2 72.4 72.81 72.81 71.1 69.2 66.3
26/01/2019 18:27:16 75.62 74.47 74.47 68.9 66.4 62.3 76.68 75.65 75.65 71.2 69.2 66.3
26/01/2019 18:27:17 74.93 75 75 69 66.4 62.3 76.8 76.63 76.63 71.2 69.2 66.3
26/01/2019 18:27:18 72.99 74.98 75 69 66.4 62.3 74.54 76.47 76.63 71.2 69.2 66.3
26/01/2019 18:27:19 71.88 73.69 75 69 66.5 62.3 72.99 75.28 76.63 71.3 69.3 66.3
26/01/2019 18:27:20 68.21 73.03 75 69 66.5 62.3 69.92 74.32 76.63 71.3 69.3 66.3
26/01/2019 18:27:21 69.33 71.28 75 69.1 66.5 62.3 71.44 72.67 76.63 71.3 69.3 66.3
26/01/2019 18:27:22 65.76 69.13 75 69 66.5 62.3 68.31 71.05 76.63 71.3 69.3 66.3
26/01/2019 18:27:23 67.68 68.16 75 69 66.5 62.3 69.89 70.2 76.63 71.3 69.3 66.3
26/01/2019 18:27:24 70.69 70.45 75 69 66.4 62.3 72.17 71.7 76.63 71.3 69.3 66.3
26/01/2019 18:27:25 72.11 71.35 75 69.1 66.4 62.3 74.25 73.6 76.63 71.3 69.3 66.3
26/01/2019 18:27:26 70.25 72.02 75 69.1 66.5 62.4 71.84 73.95 76.63 71.3 69.3 66.3
26/01/2019 18:27:27 69.01 70.75 75 69.1 66.5 62.4 70.68 72.62 76.63 71.3 69.3 66.3
26/01/2019 18:27:28 64 69.68 75 69.1 66.5 62.4 66.28 71.5 76.63 71.3 69.3 66.3
26/01/2019 18:27:29 67.97 68.27 75 69.1 66.5 62.4 70.38 70.44 76.63 71.3 69.3 66.3
26/01/2019 18:27:30 64.9 67.29 75 69.1 66.5 62.4 68.2 69.67 76.63 71.3 69.3 66.3
26/01/2019 18:27:31 65.35 65.96 75 69.1 66.5 62.4 68.28 68.66 76.63 71.3 69.3 66.3
26/01/2019 18:27:32 67.51 66.98 75 69.1 66.5 62.4 70.21 69.73 76.63 71.3 69.3 66.3
26/01/2019 18:27:33 70.89 70.7 75 69.1 66.5 62.4 72.42 72.26 76.63 71.3 69.3 66.4
26/01/2019 18:27:34 71.56 71.46 75 69.1 66.5 62.4 73.11 72.84 76.63 71.3 69.3 66.4
26/01/2019 18:27:35 73.71 73.08 75 69.1 66.5 62.4 76.01 75.2 76.63 71.3 69.3 66.4
26/01/2019 18:27:36 69.72 72.78 75 69.2 66.5 62.4 72.1 75.04 76.63 71.4 69.3 66.4
26/01/2019 18:27:37 73.21 72.8 75 69.2 66.5 62.4 74.87 74.5 76.63 71.4 69.3 66.4
26/01/2019 18:27:38 71.03 73.03 75 69.2 66.6 62.4 72.56 74.68 76.63 71.4 69.3 66.4
26/01/2019 18:27:39 70.15 72.03 75 69.2 66.6 62.4 71.79 73.83 76.63 71.4 69.4 66.4
26/01/2019 18:27:40 71.46 71.24 75 69.2 66.6 62.4 73.24 73.16 76.63 71.4 69.4 66.4
26/01/2019 18:27:41 71.28 71.88 75 69.3 66.6 62.5 73.32 73.35 76.63 71.4 69.4 66.4
26/01/2019 18:27:42 65.53 71.06 75 69.3 66.6 62.5 71.96 73.85 76.63 71.5 69.4 66.4
26/01/2019 18:27:43 71.38 70.73 75 69.3 66.6 62.5 72.78 72.62 76.63 71.5 69.4 66.4
26/01/2019 18:27:44 67.16 70.65 75 69.3 66.6 62.5 69.55 72.79 76.63 71.5 69.4 66.4
26/01/2019 18:27:45 65.98 68.49 75 69.3 66.6 62.5 69.52 70.61 76.63 71.5 69.4 66.4
26/01/2019 18:27:46 66.02 67.4 75 69.3 66.6 62.5 69.19 70.25 76.63 71.5 69.4 66.4
26/01/2019 18:27:47 62.28 66.31 74.98 69.3 66.6 62.5 65.43 69.3 76.47 71.5 69.4 66.4
26/01/2019 18:27:48 67.84 66.84 73.69 69.3 66.6 62.5 71.21 70.25 75.28 71.5 69.4 66.4
26/01/2019 18:27:49 62.39 66.74 73.08 69.3 66.6 62.5 64.6 70.02 75.2 71.5 69.4 66.4
26/01/2019 18:27:50 64.91 65.11 73.08 69.3 66.6 62.5 67.88 68.06 75.2 71.5 69.4 66.4
26/01/2019 18:27:51 71.89 70.42 73.08 69.3 66.7 62.5 73.49 72.15 75.2 71.5 69.4 66.4
26/01/2019 18:27:52 73.14 72.74 73.08 69.3 66.7 62.5 75.72 74.9 75.2 71.5 69.4 66.4
26/01/2019 18:27:53 69.56 72.93 73.08 69.3 66.7 62.5 71.17 74.96 75.2 71.5 69.5 66.4
26/01/2019 18:27:54 72.7 72.5 73.08 69.4 66.7 62.5 74.23 74.03 75.2 71.6 69.5 66.4
26/01/2019 18:27:55 71.52 72.01 73.08 69.4 66.7 62.5 72.88 73.71 75.2 71.6 69.5 66.4
26/01/2019 18:27:56 70.67 71.9 73.08 69.4 66.7 62.5 72.6 73.39 75.2 71.6 69.5 66.4
26/01/2019 18:27:57 70.03 71.6 73.08 69.4 66.7 62.6 71.93 73.4 75.2 71.6 69.5 66.4
26/01/2019 18:27:58 72.39 71.92 73.08 69.4 66.8 62.6 73.7 73.41 75.2 71.6 69.5 66.4
26/01/2019 18:27:59 69.22 71.78 73.08 69.4 66.8 62.6 71.13 73.25 75.2 71.6 69.5 66.4
26/01/2019 18:28:00 68.59 70.21 73.08 69.4 66.8 62.6 70.17 71.87 75.2 71.6 69.5 66.4
26/01/2019 18:28:01 69.12 70.11 73.08 69.5 66.8 62.6 71.12 71.56 75.2 71.6 69.5 66.4
26/01/2019 18:28:02 71.22 70.93 73.08 69.5 66.8 62.6 72.05 71.96 75.2 71.6 69.5 66.4
26/01/2019 18:28:03 70.51 70.92 73.08 69.5 66.8 62.6 72.63 72.6 75.2 71.7 69.5 66.4
26/01/2019 18:28:04 67.74 70.32 73.08 69.5 66.8 62.6 70.72 72.3 75.2 71.7 69.5 66.5
26/01/2019 18:28:05 71.58 70.98 73.03 69.5 66.8 62.6 72.87 72.49 75.04 71.7 69.5 66.5
26/01/2019 18:28:06 70.91 70.99 73.03 69.5 66.8 62.6 72.86 72.81 74.96 71.7 69.6 66.5
26/01/2019 18:28:07 64 70.95 73.03 69.5 66.8 62.6 67.66 72.72 74.96 71.7 69.6 66.5
26/01/2019 18:28:08 70.28 69.97 72.93 69.5 66.8 62.6 72.32 71.93 74.96 71.7 69.6 66.5
26/01/2019 18:28:09 71.91 71.61 72.93 69.6 66.9 62.6 74.04 73.68 74.96 71.7 69.6 66.5
26/01/2019 18:28:10 70.94 71.6 72.93 69.6 66.9 62.6 72.4 73.4 74.96 71.7 69.6 66.5
26/01/2019 18:28:11 69.08 70.96 72.93 69.6 66.9 62.6 71.46 72.77 74.96 71.7 69.6 66.5
26/01/2019 18:28:12 69.8 70.59 72.93 69.6 66.9 62.7 71.29 72.2 74.96 71.8 69.6 66.5
26/01/2019 18:28:13 69.43 69.92 72.93 69.6 66.9 62.7 72.58 72.45 74.96 71.8 69.6 66.5
26/01/2019 18:28:14 68.26 70.17 72.93 69.6 66.9 62.7 71.06 72.6 74.96 71.8 69.6 66.5
26/01/2019 18:28:15 63.21 68.33 72.93 69.6 66.9 62.7 67.34 71.19 74.96 71.8 69.6 66.5
26/01/2019 18:28:16 65.09 65.83 72.93 69.6 66.9 62.7 68.81 69.2 74.96 71.8 69.6 66.5
26/01/2019 18:28:17 69.42 68.17 72.93 69.6 66.9 62.7 72.78 72.15 74.96 71.8 69.6 66.5
26/01/2019 18:28:18 66.16 68.45 72.93 69.6 66.9 62.7 68 71.3 74.96 71.8 69.6 66.5
26/01/2019 18:28:19 65.45 66.79 72.93 69.6 66.9 62.7 67.77 69.52 74.96 71.8 69.6 66.5
26/01/2019 18:28:20 68.81 68.18 72.93 69.7 66.9 62.7 69.89 69.58 74.96 71.8 69.6 66.5
26/01/2019 18:28:21 64.32 67.82 72.93 69.7 66.9 62.7 68.12 69.32 74.96 71.8 69.6 66.5
26/01/2019 18:28:22 66.45 66.47 72.93 69.7 66.9 62.7 69.69 69.4 74.96 71.8 69.6 66.5
26/01/2019 18:28:23 69.21 68.74 72.5 69.7 66.9 62.7 73.13 72.52 74.03 71.8 69.6 66.5
26/01/2019 18:28:24 74.08 72.88 72.88 69.7 66.9 62.7 77.81 76.69 76.69 71.9 69.7 66.5
26/01/2019 18:28:25 70.17 72.68 72.88 69.7 67 62.7 72.39 76.28 76.69 71.9 69.7 66.5
26/01/2019 18:28:26 68.14 71.25 72.88 69.7 67 62.7 70.59 74.23 76.69 71.9 69.7 66.5
26/01/2019 18:28:27 72.36 71.76 72.88 69.8 67 62.7 74.2 73.72 76.69 71.9 69.7 66.5
26/01/2019 18:28:28 71.16 71.77 72.88 69.8 67 62.7 72.54 73.77 76.69 72 69.7 66.5
26/01/2019 18:28:29 65.67 71.4 72.88 69.8 67 62.7 67.12 72.91 76.69 72 69.7 66.5
26/01/2019 18:28:30 68.04 69.38 72.88 69.8 67 62.7 69.65 70.72 76.69 72 69.7 66.5
26/01/2019 18:28:31 63.58 67.93 72.88 69.8 67 62.7 66.58 69.61 76.69 72 69.7 66.5
26/01/2019 18:28:32 64.16 66.22 72.88 69.8 67 62.7 67.59 68.75 76.69 72 69.7 66.5
26/01/2019 18:28:33 64.09 65.14 72.88 69.8 67 62.7 68.65 68.77 76.69 72 69.7 66.5
26/01/2019 18:28:34 59.25 64.04 72.88 69.8 67 62.7 64.26 68.1 76.69 72 69.7 66.5
26/01/2019 18:28:35 61.57 61.92 72.88 69.8 67 62.7 65.68 66.06 76.69 72 69.7 66.5
26/01/2019 18:28:36 63.46 63.23 72.88 69.8 67 62.7 66.92 66.72 76.69 72 69.7 66.5
26/01/2019 18:28:37 66.64 66.09 72.88 69.8 67 62.7 68.39 68.08 76.69 72 69.7 66.5
26/01/2019 18:28:38 67.31 66.9 72.88 69.8 67 62.8 69.61 69.26 76.69 72 69.7 66.5
26/01/2019 18:28:39 66.67 67.59 72.88 69.8 67 62.8 69.44 69.57 76.69 72 69.7 66.5
26/01/2019 18:28:40 67.32 67.6 72.88 69.8 67 62.8 72.14 72 76.69 72 69.7 66.5
26/01/2019 18:28:41 66.77 67.95 72.88 69.8 67 62.8 70.99 72.48 76.69 72 69.7 66.5
26/01/2019 18:28:42 69.32 69.02 72.88 69.8 67 62.8 72.98 72.92 76.69 72 69.8 66.5
26/01/2019 18:28:43 66.57 68.3 72.88 69.8 67 62.8 71.3 72.31 76.69 72 69.8 66.5
26/01/2019 18:28:44 66.17 67.98 72.88 69.8 67 62.8 69.53 71.99 76.69 72 69.8 66.5
26/01/2019 18:28:45 65.79 66.58 72.88 69.8 67 62.8 69.06 70.43 76.69 72 69.8 66.5
26/01/2019 18:28:46 66.45 67.43 72.88 69.9 67 62.8 68.92 70.47 76.69 72 69.8 66.5
26/01/2019 18:28:47 66.59 67 72.88 69.9 67 62.8 69.33 69.59 76.69 72 69.8 66.5
26/01/2019 18:28:48 68.64 68.62 72.88 69.9 67.1 62.8 70.66 70.75 76.69 72 69.8 66.5
26/01/2019 18:28:49 68.83 68.89 72.88 69.9 67.1 62.8 71.47 71.4 76.69 72 69.8 66.5
26/01/2019 18:28:50 65.03 69.17 72.88 69.9 67.1 62.8 68.21 71.71 76.69 72 69.8 66.5
26/01/2019 18:28:51 68.5 68.37 72.88 69.9 67.1 62.8 70.59 70.57 76.69 72 69.8 66.5
26/01/2019 18:28:52 69.99 70.02 72.88 69.9 67.1 62.8 71.62 71.69 76.69 72 69.8 66.5
26/01/2019 18:28:53 68.55 69.47 72.88 69.9 67.1 62.8 70.88 71.62 76.69 72.1 69.8 66.5
26/01/2019 18:28:54 69.62 69.69 72.68 69.9 67.1 62.8 72.47 72.09 76.28 72.1 69.8 66.5
26/01/2019 18:28:55 71.46 71.22 71.77 69.9 67.1 62.8 73.59 73.38 74.23 72.1 69.8 66.6
26/01/2019 18:28:56 69.27 71.52 71.77 69.9 67.1 62.8 76.31 76.45 76.45 72.1 69.8 66.6
26/01/2019 18:28:57 72.17 71.72 71.77 70 67.1 62.8 74.42 75.42 76.45 72.1 69.8 66.6
26/01/2019 18:28:58 72.74 72.43 72.43 70 67.1 62.8 74.06 74.49 76.45 72.2 69.9 66.6
26/01/2019 18:28:59 69.06 72.1 72.43 70 67.1 62.9 71.34 74.05 76.45 72.2 69.9 66.6
26/01/2019 18:29:00 73.62 73.37 73.37 70 67.2 62.9 74.9 74.61 76.45 72.2 69.9 66.6
26/01/2019 18:29:01 70.78 73.22 73.37 70 67.2 62.9 72.52 74.53 76.45 72.2 69.9 66.6
26/01/2019 18:29:02 73.49 73.76 73.76 70.1 67.2 62.9 73.92 74.49 76.45 72.2 69.9 66.6
26/01/2019 18:29:03 70.69 72.78 73.76 70.1 67.2 62.9 72.67 73.65 76.45 72.2 69.9 66.6
26/01/2019 18:29:04 71.27 71.9 73.76 70.1 67.2 62.9 73.29 73.63 76.45 72.2 69.9 66.6
26/01/2019 18:29:05 70.61 71.3 73.76 70.1 67.2 62.9 73.01 73.18 76.45 72.3 69.9 66.6
26/01/2019 18:29:06 71.83 71.84 73.76 70.1 67.2 62.9 73.6 73.64 76.45 72.3 69.9 66.6
26/01/2019 18:29:07 75.05 74.98 74.98 70.2 67.3 62.9 76.34 76.21 76.45 72.3 69.9 66.6
26/01/2019 18:29:08 73.83 75.91 75.91 70.2 67.3 63 75.2 77.01 77.01 72.3 70 66.6
26/01/2019 18:29:09 76.46 75.95 75.95 70.3 67.3 63 77.29 76.94 77.01 72.4 70 66.6
26/01/2019 18:29:10 77.75 77.51 77.51 70.3 67.4 63 79.15 78.76 78.76 72.4 70 66.7
26/01/2019 18:29:11 73.5 76.89 77.51 70.4 67.4 63 76.66 78.2 78.76 72.5 70 66.7
26/01/2019 18:29:12 76.69 76.59 77.51 70.4 67.4 63.1 77.64 77.9 78.76 72.5 70.1 66.7
26/01/2019 18:29:13 82.18 80.94 80.94 70.6 67.6 63.2 82.75 81.54 81.54 72.6 70.2 66.7
26/01/2019 18:29:14 72.11 80.55 80.94 70.6 67.6 63.2 73.83 81.28 81.54 72.7 70.2 66.7
26/01/2019 18:29:15 73.68 77.19 80.94 70.7 67.6 63.2 75.04 78.09 81.54 72.7 70.2 66.7
26/01/2019 18:29:16 68.63 75.18 80.94 70.7 67.6 63.2 71 76.32 81.54 72.7 70.2 66.7
26/01/2019 18:29:17 73.24 73.36 80.94 70.7 67.6 63.2 74.58 74.67 81.54 72.7 70.2 66.7
26/01/2019 18:29:18 78.88 78.37 80.94 70.8 67.7 63.2 80.03 79.48 81.54 72.8 70.2 66.8
26/01/2019 18:29:19 78.03 79.79 80.94 70.9 67.8 63.3 79.19 80.71 81.54 72.8 70.3 66.8
26/01/2019 18:29:20 76.5 77.65 80.94 70.9 67.8 63.3 78.03 78.82 81.54 72.9 70.3 66.8
26/01/2019 18:29:21 79.94 79.46 80.94 71 67.9 63.4 80.64 80.38 81.54 73 70.4 66.8
26/01/2019 18:29:22 81.93 81.83 81.83 71.2 68 63.4 82.18 82.2 82.2 73.1 70.4 66.9
26/01/2019 18:29:23 76.29 80.46 81.83 71.2 68 63.5 78.79 80.99 82.2 73.1 70.5 66.9
26/01/2019 18:29:24 81.49 80.93 81.83 71.4 68.1 63.5 82.18 81.73 82.2 73.2 70.5 66.9
26/01/2019 18:29:25 82.86 82.32 82.32 71.6 68.3 63.6 83.32 82.91 82.91 73.4 70.6 67
26/01/2019 18:29:26 78.93 82.49 82.49 71.6 68.3 63.7 79.27 82.97 82.97 73.4 70.7 67
26/01/2019 18:29:27 77.91 80.04 82.49 71.7 68.4 63.7 78.8 80.49 82.97 73.5 70.7 67
26/01/2019 18:29:28 77.46 78.48 82.49 71.7 68.4 63.7 78.82 79.51 82.97 73.5 70.7 67
26/01/2019 18:29:29 79.3 79.1 82.49 71.8 68.5 63.8 81.07 80.63 82.97 73.6 70.8 67.1
26/01/2019 18:29:30 77.08 78.79 82.49 71.9 68.5 63.8 79.36 80.42 82.97 73.6 70.8 67.1
26/01/2019 18:29:31 77.22 77.81 82.49 71.9 68.5 63.8 78.76 79.97 82.97 73.7 70.8 67.1
26/01/2019 18:29:32 74.36 77.95 82.49 71.9 68.5 63.8 75.97 79.3 82.97 73.7 70.8 67.1
26/01/2019 18:29:33 78.13 77.99 82.49 72 68.6 63.9 79.09 78.93 82.97 73.7 70.9 67.1
26/01/2019 18:29:34 75.59 77.21 82.49 72 68.6 63.9 77.05 78.6 82.97 73.7 70.9 67.1
26/01/2019 18:29:35 73.49 76.22 82.49 72 68.6 63.9 75.47 77.41 82.97 73.8 70.9 67.1
26/01/2019 18:29:36 75.33 76.05 82.49 72.1 68.7 63.9 76.41 77.33 82.97 73.8 70.9 67.2
26/01/2019 18:29:37 74.9 75.03 82.49 72.1 68.7 63.9 75.66 76.25 82.97 73.8 70.9 67.2
26/01/2019 18:29:38 70.35 74.95 82.49 72.1 68.7 63.9 73.13 75.94 82.97 73.8 70.9 67.2
26/01/2019 18:29:39 77.03 76.05 82.49 72.1 68.7 64 78.34 77.47 82.97 73.8 71 67.2
26/01/2019 18:29:40 78.19 77.88 82.49 72.2 68.8 64 78.77 78.58 82.97 73.9 71 67.2
26/01/2019 18:29:41 75.59 77.72 82.49 72.2 68.8 64 77.49 78.52 82.97 73.9 71 67.2
26/01/2019 18:29:42 73.71 76.49 82.49 72.2 68.8 64 75.06 77.9 82.97 73.9 71 67.2
26/01/2019 18:29:43 71.35 74.91 82.49 72.2 68.8 64 73.26 76.28 82.97 73.9 71 67.2
26/01/2019 18:29:44 72.27 74.02 82.49 72.2 68.8 64 73.46 75.14 82.97 73.9 71.1 67.2
26/01/2019 18:29:45 71.91 72.67 82.49 72.2 68.8 64.1 72.79 73.67 82.97 73.9 71.1 67.2
26/01/2019 18:29:46 75.42 74.85 82.49 72.3 68.8 64.1 75.61 75.21 82.97 73.9 71.1 67.2
26/01/2019 18:29:47 73.3 74.72 82.49 72.3 68.9 64.1 74.53 75.25 82.97 73.9 71.1 67.2
26/01/2019 18:29:48 70.45 74.19 82.49 72.3 68.9 64.1 72.49 75.25 82.97 73.9 71.1 67.2
26/01/2019 18:29:49 67.78 71.52 82.49 72.3 68.9 64.1 69.15 72.95 82.97 73.9 71.1 67.2
26/01/2019 18:29:50 74.96 74.39 82.49 72.3 68.9 64.1 77.2 76.68 82.97 74 71.1 67.3
26/01/2019 18:29:51 76.47 76.75 82.49 72.3 68.9 64.1 77.98 78.59 82.97 74 71.1 67.3
26/01/2019 18:29:52 68.85 75.09 82.49 72.3 68.9 64.1 71.23 76.88 82.97 74 71.1 67.3
26/01/2019 18:29:53 71.66 72.25 82.49 72.3 68.9 64.1 73.66 74.31 82.97 74 71.1 67.3
26/01/2019 18:29:54 75.88 74.92 82.49 72.3 68.9 64.1 77.94 77 82.97 74 71.2 67.3
26/01/2019 18:29:55 74.38 74.89 82.49 72.3 69 64.2 76.43 76.86 82.97 74 71.2 67.3
26/01/2019 18:29:56 68.35 74.89 80.04 72.3 69 64.2 70.23 76.86 80.63 74 71.2 67.3
26/01/2019 18:29:57 73.51 73.38 79.1 72.3 69 64.2 74.9 74.86 80.63 74 71.2 67.3
26/01/2019 18:29:58 75.97 75.8 79.1 72.4 69 64.2 76.73 76.59 80.63 74 71.2 67.3
26/01/2019 18:29:59 71.15 75.54 78.79 72.4 69 64.2 74.02 76.39 80.42 74 71.2 67.3
26/01/2019 18:30:00 76.78 76.02 77.99 72.4 69 64.2 78.67 77.94 79.97 74.1 71.2 67.3
26/01/2019 18:30:01 76.45 76.9 77.99 72.4 69.1 64.2 77.5 78.15 79.3 74.1 71.3 67.3
26/01/2019 18:30:02 72.3 76.19 77.99 72.4 69.1 64.2 73.82 77.6 78.93 74.1 71.3 67.3
26/01/2019 18:30:03 78.31 77.4 77.88 72.5 69.1 64.3 79.19 78.33 78.6 74.1 71.3 67.4
26/01/2019 18:30:04 74.95 77.04 77.88 72.5 69.1 64.3 76.41 77.96 78.59 74.2 71.3 67.4
26/01/2019 18:30:05 71.74 75.6 77.88 72.5 69.1 64.3 73.21 76.93 78.59 74.2 71.3 67.4
26/01/2019 18:30:06 72.81 73.83 77.88 72.5 69.1 64.3 74.38 75.22 78.59 74.2 71.3 67.4
26/01/2019 18:30:07 69.59 73.31 77.88 72.5 69.1 64.3 72.21 74.8 78.59 74.2 71.3 67.4
26/01/2019 18:30:08 64.7 71.58 77.88 72.5 69.1 64.3 67.81 73.52 78.59 74.2 71.3 67.4
26/01/2019 18:30:09 70.18 70.22 77.88 72.5 69.2 64.3 71.54 71.74 78.59 74.2 71.3 67.4
26/01/2019 18:30:10 65.5 69.77 77.72 72.5 69.2 64.3 67.96 71.36 78.59 74.2 71.3 67.4
26/01/2019 18:30:11 71.99 71.24 77.4 72.5 69.2 64.3 74.42 73.56 78.59 74.2 71.3 67.4
26/01/2019 18:30:12 68.98 71.29 77.4 72.5 69.2 64.3 71.3 73.56 78.59 74.2 71.4 67.4
26/01/2019 18:30:13 65.17 69.77 77.4 72.5 69.2 64.3 66.91 72.09 78.59 74.2 71.4 67.4
26/01/2019 18:30:14 70.98 70.37 77.4 72.5 69.2 64.3 73.25 72.59 78.59 74.2 71.4 67.4
26/01/2019 18:30:15 63.83 70.19 77.4 72.5 69.2 64.3 67.4 72.53 78.59 74.2 71.4 67.4
26/01/2019 18:30:16 66.2 67.3 77.4 72.5 69.2 64.3 69.44 69.9 78.59 74.2 71.4 67.4
26/01/2019 18:30:17 67.98 67.88 77.4 72.5 69.2 64.3 71.37 71.07 78.59 74.2 71.4 67.4
26/01/2019 18:30:18 83.71 82.43 82.43 72.7 69.3 64.4 83.23 81.95 81.95 74.3 71.4 67.4
26/01/2019 18:30:19 78.97 82.4 82.43 72.7 69.4 64.5 78.43 81.9 81.95 74.3 71.5 67.5
26/01/2019 18:30:20 74.74 80.26 82.43 72.7 69.4 64.5 76.19 79.82 81.95 74.3 71.5 67.5
26/01/2019 18:30:21 81.33 80.81 82.43 72.8 69.4 64.5 81.88 81.21 81.95 74.4 71.5 67.5
26/01/2019 18:30:22 80.39 81.34 82.43 72.9 69.5 64.6 80.84 81.52 81.95 74.4 71.6 67.5
26/01/2019 18:30:23 80.77 80.85 82.43 73 69.6 64.6 81.65 81.4 81.95 74.5 71.6 67.6
26/01/2019 18:30:24 75.19 80.61 82.43 73 69.6 64.7 76.45 81.5 81.95 74.5 71.6 67.6
26/01/2019 18:30:25 74.9 77.7 82.43 73 69.6 64.7 75.77 78.66 81.95 74.5 71.6 67.6
26/01/2019 18:30:26 71.16 76.54 82.43 73 69.6 64.7 73.49 77.38 81.95 74.5 71.6 67.6
26/01/2019 18:30:27 72.98 73.83 82.43 73 69.6 64.7 74.06 75.14 81.95 74.5 71.7 67.6
26/01/2019 18:30:28 74.62 74.7 82.43 73 69.6 64.7 75.67 75.73 81.95 74.5 71.7 67.6
26/01/2019 18:30:29 71.45 74.42 82.43 73 69.6 64.7 72.14 75.53 81.95 74.5 71.7 67.6
26/01/2019 18:30:30 77.59 76.76 82.43 73.1 69.7 64.7 78.77 77.91 81.95 74.5 71.7 67.6
26/01/2019 18:30:31 77.36 78.39 82.43 73.1 69.7 64.7 78.46 79.41 81.95 74.6 71.7 67.6
26/01/2019 18:30:32 74.12 76.36 82.43 73.1 69.7 64.8 76.07 77.56 81.95 74.6 71.7 67.6
26/01/2019 18:30:33 74.29 74.87 82.43 73.1 69.7 64.8 76.67 76.82 81.95 74.6 71.7 67.6
26/01/2019 18:30:34 68.37 74.63 82.43 73.1 69.7 64.8 70.9 76.69 81.95 74.6 71.7 67.6
26/01/2019 18:30:35 70.61 71.51 82.43 73.1 69.7 64.8 72.8 73.72 81.95 74.6 71.7 67.6
26/01/2019 18:30:36 72.68 72.54 82.43 73.1 69.7 64.8 73.13 73.62 81.95 74.6 71.8 67.6
26/01/2019 18:30:37 66.69 72.43 82.43 73.1 69.7 64.8 68.81 73.39 81.95 74.6 71.8 67.6
26/01/2019 18:30:38 70 71.12 82.43 73.1 69.7 64.8 71.92 72.55 81.95 74.6 71.8 67.6
26/01/2019 18:30:39 71.9 71.61 82.43 73.1 69.7 64.8 73.29 73.05 81.95 74.6 71.8 67.6
26/01/2019 18:30:40 68.95 71.55 82.43 73.2 69.7 64.8 71.91 73.06 81.95 74.6 71.8 67.6
26/01/2019 18:30:41 68.8 69.58 82.43 73.2 69.7 64.8 71.02 71.88 81.95 74.6 71.8 67.6
26/01/2019 18:30:42 71.52 71.05 82.43 73.2 69.8 64.8 72.94 72.62 81.95 74.6 71.8 67.7
26/01/2019 18:30:43 71.9 72.32 82.43 73.1 69.8 64.8 73.74 73.87 81.95 74.6 71.8 67.7
26/01/2019 18:30:44 71.17 71.73 82.43 73.2 69.8 64.8 72.51 73.44 81.95 74.6 71.8 67.7
26/01/2019 18:30:45 71.17 71.55 82.43 73.1 69.8 64.8 71.96 72.93 81.95 74.6 71.8 67.7
26/01/2019 18:30:46 76.14 74.99 82.43 73.2 69.8 64.8 75.63 74.75 81.95 74.6 71.8 67.7
26/01/2019 18:30:47 72.83 74.49 82.43 73.2 69.8 64.8 73.54 74.32 81.95 74.6 71.8 67.7
26/01/2019 18:30:48 74.42 74.5 82.4 73.2 69.8 64.9 76.17 75.92 81.9 74.6 71.8 67.7
26/01/2019 18:30:49 75.84 75.76 81.34 73.2 69.8 64.9 77.89 77.47 81.52 74.6 71.8 67.7
26/01/2019 18:30:50 67.66 75.15 81.34 73.2 69.8 64.9 70.73 77.02 81.52 74.6 71.8 67.7
26/01/2019 18:30:51 72.52 72.91 81.34 73.1 69.8 64.9 74.15 74.63 81.52 74.6 71.8 67.7
26/01/2019 18:30:52 70.39 72.58 80.85 73.1 69.8 64.9 72.29 74.4 81.5 74.6 71.8 67.7
26/01/2019 18:30:53 70.34 73.01 80.61 73.1 69.8 64.9 72.27 74.65 81.5 74.6 71.9 67.7
26/01/2019 18:30:54 66.98 70.08 78.39 73.1 69.8 64.9 69.9 71.98 79.41 74.6 71.9 67.7
26/01/2019 18:30:55 71.02 70.36 78.39 73.1 69.9 64.9 72.7 72.23 79.41 74.5 71.9 67.7
26/01/2019 18:30:56 74.36 73.56 78.39 73.1 69.9 64.9 75.75 74.94 79.41 74.6 71.9 67.7
26/01/2019 18:30:57 68.23 72.71 78.39 73.1 69.9 64.9 70.1 74.29 79.41 74.6 71.9 67.7
26/01/2019 18:30:58 70.33 71.74 78.39 73.1 69.9 64.9 71.26 73.11 79.41 74.6 71.9 67.7
26/01/2019 18:30:59 71.06 71.4 78.39 73.1 69.9 64.9 72.96 73.12 79.41 74.6 71.9 67.7
26/01/2019 18:31:00 74.36 73.73 78.39 73.1 69.9 64.9 75.58 74.92 79.41 74.6 71.9 67.7
26/01/2019 18:31:01 77.11 76.09 76.36 73.2 69.9 64.9 77.86 76.99 77.56 74.6 71.9 67.7
26/01/2019 18:31:02 79.07 78.5 78.5 73.2 70 65 80.19 79.6 79.6 74.6 71.9 67.8
26/01/2019 18:31:03 81.56 82.09 82.09 73.3 70 65 82.52 83.05 83.05 74.7 72 67.8
26/01/2019 18:31:04 70.86 79.8 82.09 73.3 70 65 71.82 80.82 83.05 74.7 72 67.8
26/01/2019 18:31:05 71.01 76.19 82.09 73.3 70 65 71.82 77.23 83.05 74.7 72 67.8
26/01/2019 18:31:06 69.21 73.71 82.09 73.3 70 65 69.91 74.69 83.05 74.7 72 67.8
26/01/2019 18:31:07 67.46 71.49 82.09 73.3 70 65 68.9 72.35 83.05 74.7 72 67.8
26/01/2019 18:31:08 68.48 69.62 82.09 73.3 70 65 70.11 70.65 83.05 74.7 72 67.8
26/01/2019 18:31:09 73.23 72.91 82.09 73.3 70 65.1 73.58 73.38 83.05 74.7 72 67.8
26/01/2019 18:31:10 63.44 72.47 82.09 73.3 70 65.1 66.4 72.97 83.05 74.6 72 67.8
26/01/2019 18:31:11 71.82 71.95 82.09 73.2 70 65.1 72.9 72.82 83.05 74.6 72 67.8
26/01/2019 18:31:12 71.16 71.75 82.09 73.2 70.1 65.1 73.7 73.68 83.05 74.6 72 67.8
26/01/2019 18:31:13 71.86 71.97 82.09 73.2 70.1 65.1 74.74 74.68 83.05 74.6 72 67.8
26/01/2019 18:31:14 74.69 73.95 82.09 73.2 70.1 65.1 75.21 75.12 83.05 74.6 72 67.8
26/01/2019 18:31:15 73.89 74.4 82.09 73.2 70.1 65.1 75.14 75.48 83.05 74.6 72 67.8
26/01/2019 18:31:16 72.02 74.17 82.09 73.2 70.1 65.1 73.37 75.37 83.05 74.6 72 67.9
26/01/2019 18:31:17 70.45 72.83 82.09 73.2 70.1 65.1 72.6 74.09 83.05 74.6 72 67.9
26/01/2019 18:31:18 71.71 72.34 82.09 73.1 70.1 65.1 73.94 74.3 83.05 74.6 72 67.9
26/01/2019 18:31:19 74.53 73.78 82.09 73.2 70.1 65.1 76.44 76.27 83.05 74.6 72 67.9
26/01/2019 18:31:20 73.05 73.92 82.09 73.2 70.1 65.1 73.77 75.07 83.05 74.6 72 67.9
26/01/2019 18:31:21 71.76 73.06 82.09 73.2 70.1 65.1 72.58 74.22 83.05 74.6 72 67.9
26/01/2019 18:31:22 68.75 72.12 82.09 73.2 70.1 65.1 70.21 73.14 83.05 74.6 72 67.9
26/01/2019 18:31:23 64.01 70.06 82.09 73.2 70.1 65.1 65.83 71.34 83.05 74.6 72 67.9
26/01/2019 18:31:24 67.99 68.29 82.09 73.1 70.1 65.1 69.38 69.64 83.05 74.5 72 67.9
26/01/2019 18:31:25 65.66 68.27 82.09 73.1 70.1 65.1 67.84 69.76 83.05 74.5 72 67.9
26/01/2019 18:31:26 60.54 66.25 82.09 73.1 70.1 65.1 64.35 68.08 83.05 74.5 72 67.9
26/01/2019 18:31:27 66.15 65.79 82.09 73.1 70.1 65.1 68.21 67.86 83.05 74.5 72 67.9
26/01/2019 18:31:28 70.65 69.72 82.09 73.1 70.1 65.1 72.36 71.43 83.05 74.5 72 67.9
26/01/2019 18:31:29 70.16 70.32 82.09 73.1 70.2 65.1 72.15 72.2 83.05 74.5 72 67.9
26/01/2019 18:31:30 69.67 70.33 82.09 73.1 70.2 65.1 71.13 72.21 83.05 74.5 72 67.9
26/01/2019 18:31:31 75.36 73.86 82.09 73.1 70.2 65.2 77.78 76.13 83.05 74.5 72.1 67.9
26/01/2019 18:31:32 73.56 74.4 82.09 73.1 70.2 65.2 75.76 76.68 83.05 74.5 72.1 67.9
26/01/2019 18:31:33 67.28 73.62 79.8 73.1 70.2 65.2 70.48 75.83 80.82 74.5 72.1 67.9
26/01/2019 18:31:34 71.58 71.63 76.19 73.1 70.2 65.2 73.88 73.93 77.23 74.5 72.1 67.9
26/01/2019 18:31:35 74.06 73.43 74.4 73.1 70.2 65.2 75.95 75.38 76.68 74.5 72.1 67.9
26/01/2019 18:31:36 69.79 73.36 74.4 73.1 70.2 65.2 72.06 75.24 76.68 74.5 72.1 67.9
26/01/2019 18:31:37 73.13 72.71 74.4 73.1 70.2 65.2 74.52 74.31 76.68 74.5 72.1 67.9
26/01/2019 18:31:38 71.03 72.55 74.4 73.1 70.2 65.2 72.77 74.16 76.68 74.5 72.1 67.9
26/01/2019 18:31:39 71.2 71.91 74.4 73.1 70.2 65.2 73.16 73.86 76.68 74.5 72.1 67.9
26/01/2019 18:31:40 70.88 71.47 74.4 73.1 70.2 65.2 73.24 73.43 76.68 74.5 72.1 67.9
26/01/2019 18:31:41 68.69 71.32 74.4 73.1 70.2 65.2 71.35 73.49 76.68 74.6 72.1 67.9
26/01/2019 18:31:42 71.93 71.49 74.4 73.2 70.2 65.2 74.34 73.87 76.68 74.6 72.1 67.9
26/01/2019 18:31:43 71.6 71.73 74.4 73.2 70.2 65.2 73.8 73.96 76.68 74.6 72.1 67.9
26/01/2019 18:31:44 68.49 71.83 74.4 73.2 70.2 65.2 70.56 73.92 76.68 74.6 72.1 67.9
26/01/2019 18:31:45 75.39 74.16 74.4 73.2 70.2 65.2 76.06 75.01 76.68 74.6 72.1 67.9
26/01/2019 18:31:46 71.93 74.09 74.4 73.2 70.2 65.2 73.55 74.96 76.68 74.6 72.1 67.9
26/01/2019 18:31:47 72.25 72.97 74.4 73.2 70.2 65.3 74.21 74.58 76.68 74.6 72.1 67.9
26/01/2019 18:31:48 75.84 75.28 75.28 73.2 70.3 65.3 76.56 76.14 76.68 74.6 72.1 68
26/01/2019 18:31:49 74.07 75.64 75.64 73.2 70.3 65.3 75.16 76.38 76.68 74.6 72.2 68
26/01/2019 18:31:50 73.19 74.62 75.64 73.2 70.3 65.3 73.91 75.49 76.68 74.6 72.2 68
26/01/2019 18:31:51 73.86 73.84 75.64 73.3 70.3 65.3 75.64 75.35 76.68 74.7 72.2 68
26/01/2019 18:31:52 72.35 74.67 75.64 73.3 70.3 65.3 74.29 76.34 76.68 74.7 72.2 68
26/01/2019 18:31:53 72.28 72.51 75.64 73.3 70.3 65.3 73.75 74.18 76.68 74.7 72.2 68
26/01/2019 18:31:54 64.72 72.44 75.64 73.3 70.3 65.3 67.5 74 76.68 74.7 72.2 68
26/01/2019 18:31:55 70.21 70.12 75.64 73.3 70.3 65.3 72.17 72.04 76.68 74.7 72.2 68
26/01/2019 18:31:56 69.96 70.32 75.64 73.3 70.3 65.3 71.27 72.11 76.68 74.7 72.2 68
26/01/2019 18:31:57 69.71 70.02 75.64 73.3 70.3 65.3 71.11 71.5 76.68 74.7 72.2 68
26/01/2019 18:31:58 70.86 70.63 75.64 73.3 70.3 65.3 73.03 72.73 76.68 74.7 72.2 68
26/01/2019 18:31:59 77.61 76.43 76.43 73.3 70.3 65.3 78.96 77.94 77.94 74.7 72.2 68
26/01/2019 18:32:00 72.03 76.33 76.43 73.3 70.3 65.3 73.67 77.81 77.94 74.7 72.2 68
26/01/2019 18:32:01 70.54 74.04 76.43 73.3 70.3 65.3 73.07 75.83 77.94 74.7 72.2 68
26/01/2019 18:32:02 71.55 72.52 76.43 73.4 70.4 65.4 73.92 74.47 77.94 74.7 72.2 68
26/01/2019 18:32:03 70.27 72.51 76.43 73.4 70.4 65.4 71.29 74.13 77.94 74.7 72.2 68
26/01/2019 18:32:04 69.69 70.43 76.43 73.4 70.4 65.4 71.28 72.08 77.94 74.7 72.2 68
26/01/2019 18:32:05 71.66 71.56 76.43 73.4 70.4 65.4 74.11 73.58 77.94 74.8 72.2 68
26/01/2019 18:32:06 65.89 71.02 76.43 73.4 70.4 65.4 68.89 73.15 77.94 74.8 72.2 68
26/01/2019 18:32:07 60.08 68.39 76.43 73.4 70.4 65.4 65.18 70.89 77.94 74.8 72.2 68
26/01/2019 18:32:08 65.16 66.07 76.43 73.4 70.4 65.4 66.65 68.35 77.94 74.8 72.2 68
26/01/2019 18:32:09 64.76 65.48 76.43 73.4 70.4 65.4 67.18 67.63 77.94 74.8 72.2 68
26/01/2019 18:32:10 68.19 67.73 76.43 73.4 70.4 65.4 69.39 69.06 77.94 74.8 72.2 68
26/01/2019 18:32:11 68.08 68.05 76.43 73.4 70.4 65.4 69.94 69.74 77.94 74.8 72.2 68
26/01/2019 18:32:12 73.66 72.78 76.43 73.4 70.4 65.4 75.21 74.38 77.94 74.8 72.2 68
26/01/2019 18:32:13 71.75 73.13 76.43 73.4 70.4 65.4 73.34 74.55 77.94 74.8 72.2 68
26/01/2019 18:32:14 73.68 73.43 76.43 73.4 70.4 65.4 75.02 74.75 77.94 74.8 72.3 68
26/01/2019 18:32:15 75.42 74.77 76.43 73.4 70.4 65.4 75.48 75.3 77.94 74.8 72.3 68
26/01/2019 18:32:16 74.74 75.23 76.43 73.4 70.4 65.4 76.07 76.17 77.94 74.8 72.3 68
26/01/2019 18:32:17 71.36 74.73 76.43 73.4 70.4 65.4 72.74 75.77 77.94 74.8 72.3 68.1
26/01/2019 18:32:18 65.6 72.64 76.43 73.4 70.4 65.4 68.17 73.85 77.94 74.8 72.3 68.1
26/01/2019 18:32:19 66.06 69.67 76.43 73.4 70.4 65.4 68.76 71.21 77.94 74.7 72.3 68.1
26/01/2019 18:32:20 65 67.88 76.43 73.4 70.4 65.4 67.67 69.99 77.94 74.7 72.3 68.1
26/01/2019 18:32:21 70.07 69.72 76.43 73.4 70.4 65.4 72.14 71.74 77.94 74.7 72.3 68.1
26/01/2019 18:32:22 69.43 70.46 76.43 73.4 70.4 65.4 71.7 72.27 77.94 74.7 72.3 68.1
26/01/2019 18:32:23 70.09 70.23 76.43 73.4 70.5 65.4 71.8 72.14 77.94 74.8 72.3 68.1
26/01/2019 18:32:24 68.8 69.57 76.43 73.4 70.5 65.4 71.76 71.86 77.94 74.7 72.3 68.1
26/01/2019 18:32:25 70.88 70.59 76.43 73.4 70.5 65.4 72.55 72.48 77.94 74.7 72.3 68.1
26/01/2019 18:32:26 71.92 71.71 76.43 73.4 70.5 65.4 73.91 73.71 77.94 74.7 72.3 68.1
26/01/2019 18:32:27 73.3 73.24 76.43 73.4 70.5 65.5 74.6 74.55 77.94 74.8 72.3 68.1
26/01/2019 18:32:28 70.06 72.18 76.43 73.4 70.5 65.5 72.1 73.87 77.94 74.8 72.3 68.1
26/01/2019 18:32:29 69.72 71.01 76.33 73.4 70.5 65.5 71.49 72.74 77.81 74.8 72.3 68.1
26/01/2019 18:32:30 68.64 70.85 75.23 73.4 70.5 65.5 71.27 72.44 76.17 74.8 72.3 68.1
26/01/2019 18:32:31 67.25 69.51 75.23 73.4 70.5 65.5 70.33 71.75 76.17 74.8 72.3 68.1
26/01/2019 18:32:32 69.73 69.85 75.23 73.4 70.5 65.5 72.05 72.12 76.17 74.8 72.3 68.1
26/01/2019 18:32:33 68.84 69.45 75.23 73.4 70.5 65.5 71.51 71.91 76.17 74.8 72.3 68.1
26/01/2019 18:32:34 72.29 72.01 75.23 73.4 70.5 65.5 73.79 73.7 76.17 74.8 72.3 68.1
26/01/2019 18:32:35 70.22 72.43 75.23 73.4 70.5 65.5 72.56 74.13 76.17 74.8 72.3 68.1
26/01/2019 18:32:36 70.49 70.91 75.23 73.4 70.5 65.5 72.04 72.75 76.17 74.8 72.3 68.1
26/01/2019 18:32:37 71.71 71.99 75.23 73.4 70.5 65.5 73.14 73.36 76.17 74.8 72.3 68.1
26/01/2019 18:32:38 68.88 71.18 75.23 73.4 70.5 65.5 71.33 72.75 76.17 74.8 72.3 68.1
26/01/2019 18:32:39 65.69 69.74 75.23 73.4 70.5 65.5 69.31 71.85 76.17 74.8 72.3 68.1
26/01/2019 18:32:40 65.86 67.66 75.23 73.4 70.5 65.5 69.61 70.36 76.17 74.7 72.3 68.1
26/01/2019 18:32:41 67.3 67.27 75.23 73.4 70.5 65.5 70.44 70.65 76.17 74.7 72.3 68.1
26/01/2019 18:32:42 69.58 68.81 75.23 73.4 70.5 65.5 71.51 71.1 76.17 74.7 72.3 68.1
26/01/2019 18:32:43 69.62 69.37 75.23 73.4 70.5 65.5 71.51 71.39 76.17 74.7 72.3 68.1
26/01/2019 18:32:44 69.2 70.3 75.23 73.4 70.5 65.5 71.32 72.08 76.17 74.7 72.3 68.1
26/01/2019 18:32:45 66.06 68.77 75.23 73.4 70.5 65.5 68.58 70.99 76.17 74.7 72.3 68.1
26/01/2019 18:32:46 69.05 69.06 74.73 73.4 70.5 65.5 70.25 70.26 75.77 74.7 72.3 68.1
26/01/2019 18:32:47 71.64 71.68 73.24 73.4 70.5 65.5 71.53 71.73 74.55 74.7 72.4 68.1
26/01/2019 18:32:48 64.86 70.12 73.24 73.4 70.5 65.5 67.9 70.65 74.55 74.7 72.4 68.1
26/01/2019 18:32:49 67.33 68.19 73.24 73.4 70.5 65.5 69.85 70.19 74.55 74.7 72.4 68.1
26/01/2019 18:32:50 73.68 72.08 73.24 73.4 70.5 65.5 76.44 74.69 74.69 74.8 72.4 68.1
26/01/2019 18:32:51 70.85 72.06 73.24 73.4 70.6 65.5 71.81 74.62 74.69 74.8 72.4 68.1
26/01/2019 18:32:52 69.66 71.68 73.24 73.4 70.6 65.5 70.86 73.13 74.69 74.7 72.4 68.1
26/01/2019 18:32:53 70.24 71.16 73.24 73.4 70.6 65.5 71.4 72.43 74.69 74.7 72.4 68.1
26/01/2019 18:32:54 69.64 70.05 73.24 73.4 70.6 65.5 70.8 71.47 74.69 74.7 72.4 68.1
26/01/2019 18:32:55 71.63 71.14 73.24 73.4 70.6 65.5 73 72.47 74.69 74.7 72.4 68.1
26/01/2019 18:32:56 69.69 70.98 73.24 73.4 70.6 65.5 71.09 72.31 74.69 74.7 72.4 68.1
26/01/2019 18:32:57 72.41 71.84 72.43 73.4 70.6 65.5 73.94 73.44 74.69 74.7 72.4 68.2
26/01/2019 18:32:58 67.84 71.95 72.43 73.4 70.6 65.5 70.17 73.64 74.69 74.7 72.4 68.2
26/01/2019 18:32:59 70.33 70.29 72.43 73.4 70.6 65.6 75 74.31 74.69 74.7 72.4 68.2
26/01/2019 18:33:00 71.26 70.9 72.43 73.4 70.6 65.6 73.4 74.03 74.69 74.8 72.4 68.2
26/01/2019 18:33:01 70.94 71.27 72.43 73.4 70.6 65.6 72.68 73.91 74.69 74.8 72.4 68.2
26/01/2019 18:33:02 70.95 71.48 72.43 73.4 70.6 65.6 79.47 78.96 78.96 74.8 72.4 68.2
26/01/2019 18:33:03 69.72 71.08 72.43 73.4 70.6 65.6 71.29 78.76 78.96 74.8 72.4 68.2
26/01/2019 18:33:04 67.05 70.62 72.43 73.4 70.6 65.6 69.01 75.69 78.96 74.8 72.4 68.2
26/01/2019 18:33:05 66.6 68.69 72.08 73.4 70.6 65.6 72.91 74.05 78.96 74.8 72.4 68.2
26/01/2019 18:33:06 71.82 71.57 72.08 73.4 70.6 65.6 72.81 73.28 78.96 74.8 72.4 68.2
26/01/2019 18:33:07 68.69 71.58 72.08 73.4 70.6 65.6 70.79 73.3 78.96 74.8 72.4 68.2
26/01/2019 18:33:08 66.78 69.71 72.08 73.4 70.6 65.6 69.75 71.66 78.96 74.8 72.4 68.2
26/01/2019 18:33:09 69.39 69.3 72.08 73.4 70.6 65.6 74.21 73.94 78.96 74.8 72.4 68.2
26/01/2019 18:33:10 71.42 70.78 72.08 73.4 70.6 65.6 73.3 74.4 78.96 74.8 72.4 68.2
26/01/2019 18:33:11 69.17 70.59 72.08 73.4 70.6 65.6 71.82 73.25 78.96 74.8 72.4 68.2
26/01/2019 18:33:12 70.79 71.04 72.08 73.4 70.6 65.6 72.61 73.08 78.96 74.8 72.4 68.2
26/01/2019 18:33:13 66.99 70.43 72.08 73.4 70.6 65.6 70.26 72.58 78.96 74.8 72.4 68.2
26/01/2019 18:33:14 67.61 69.35 72.08 73.4 70.6 65.6 70.33 72.09 78.96 74.8 72.4 68.2
26/01/2019 18:33:15 73.06 72.27 72.27 73.4 70.6 65.6 74.65 73.98 78.96 74.8 72.4 68.2
26/01/2019 18:33:16 68.46 72.23 72.27 73.4 70.6 65.6 71.37 73.94 78.96 74.8 72.4 68.2
26/01/2019 18:33:17 70.71 70.7 72.27 73.4 70.6 65.6 72.21 72.44 78.96 74.8 72.4 68.2
26/01/2019 18:33:18 69.25 70.66 72.27 73.4 70.6 65.6 71.59 72.34 78.96 74.8 72.4 68.2
26/01/2019 18:33:19 72.92 72.61 72.61 73.4 70.6 65.6 73.95 73.84 78.96 74.8 72.4 68.2
26/01/2019 18:33:20 75.92 74.96 74.96 73.4 70.7 65.6 77.15 76.35 78.96 74.8 72.5 68.2
26/01/2019 18:33:21 69.52 74.64 74.96 73.4 70.7 65.6 70.7 75.82 78.96 74.8 72.5 68.2
26/01/2019 18:33:22 71.23 72.08 74.96 73.4 70.7 65.6 72.89 73.28 78.96 74.8 72.5 68.2
26/01/2019 18:33:23 73.42 73.15 74.96 73.4 70.7 65.6 73.86 74.09 78.96 74.8 72.5 68.2
26/01/2019 18:33:24 72.65 72.92 74.96 73.4 70.7 65.6 74.81 74.74 78.96 74.8 72.5 68.2
26/01/2019 18:33:25 71.56 73.49 74.96 73.4 70.7 65.7 73.89 75.54 78.96 74.8 72.5 68.2
26/01/2019 18:33:26 68.4 71.68 74.96 73.4 70.7 65.7 69.96 73.75 78.96 74.8 72.5 68.2
26/01/2019 18:33:27 69.51 70.61 74.96 73.4 70.7 65.7 71.13 72.17 78.96 74.8 72.5 68.2
26/01/2019 18:33:28 71.35 71.41 74.96 73.4 70.7 65.7 72.87 72.92 78.96 74.8 72.5 68.2
26/01/2019 18:33:29 71.22 71.1 74.96 73.4 70.7 65.7 72.32 72.41 78.96 74.8 72.5 68.2
26/01/2019 18:33:30 70.19 71.44 74.96 73.4 70.7 65.7 71.54 72.68 78.96 74.8 72.5 68.2
26/01/2019 18:33:31 65.61 70.31 74.96 73.4 70.7 65.7 68.54 71.68 78.96 74.8 72.5 68.2
26/01/2019 18:33:32 67.63 68.08 74.96 73.4 70.7 65.7 69.37 70.03 78.76 74.8 72.5 68.2
26/01/2019 18:33:33 67.1 67.98 74.96 73.4 70.7 65.7 68.83 69.72 76.35 74.8 72.5 68.2
26/01/2019 18:33:34 66.11 67.64 74.96 73.4 70.7 65.7 68.69 69.53 76.35 74.8 72.5 68.2
26/01/2019 18:33:35 70.63 69.92 74.96 73.5 70.7 65.7 72.86 72.12 76.35 74.8 72.5 68.2
26/01/2019 18:33:36 75.36 74.31 74.96 73.5 70.7 65.7 76.56 75.77 76.35 74.9 72.5 68.3
26/01/2019 18:33:37 72.74 74.35 74.96 73.5 70.7 65.7 74.44 75.87 76.35 74.9 72.5 68.3
26/01/2019 18:33:38 71.3 73.58 74.96 73.5 70.7 65.7 73.77 75.13 76.35 74.9 72.5 68.3
26/01/2019 18:33:39 73.86 73.63 74.96 73.5 70.7 65.7 76.09 75.8 76.35 74.9 72.5 68.3
26/01/2019 18:33:40 69.77 73.1 74.96 73.5 70.7 65.7 72.19 75.19 76.35 74.9 72.5 68.3
26/01/2019 18:33:41 71.17 71.6 74.96 73.5 70.7 65.7 73.37 73.86 76.35 74.9 72.5 68.3
26/01/2019 18:33:42 68.06 71.22 74.96 73.5 70.7 65.7 70.46 73.41 76.35 74.9 72.5 68.3
26/01/2019 18:33:43 67.28 69.77 74.96 73.5 70.7 65.7 69.88 72.08 76.35 74.9 72.5 68.3
26/01/2019 18:33:44 67.89 68.85 74.96 73.5 70.7 65.7 70.47 71.28 76.35 74.9 72.5 68.3
26/01/2019 18:33:45 66.47 68.67 74.96 73.5 70.7 65.7 68.76 70.87 76.35 74.9 72.5 68.3
26/01/2019 18:33:46 70.1 69.29 74.96 73.5 70.7 65.7 71.77 71.1 76.35 74.9 72.5 68.3
26/01/2019 18:33:47 72.03 71.58 74.96 73.5 70.8 65.7 73.09 72.84 76.35 74.9 72.5 68.3
26/01/2019 18:33:48 72.47 72.58 74.96 73.5 70.8 65.7 73.78 73.81 76.35 74.9 72.5 68.3
26/01/2019 18:33:49 72.82 72.98 74.96 73.5 70.8 65.7 73.28 73.6 76.35 74.9 72.5 68.3
26/01/2019 18:33:50 70.29 72.84 74.64 73.5 70.8 65.7 71.67 73.47 75.87 74.9 72.6 68.3
26/01/2019 18:33:51 69.22 71.36 74.35 73.5 70.8 65.7 70.54 72.38 75.87 74.9 72.6 68.3
26/01/2019 18:33:52 72.9 72.48 74.35 73.5 70.8 65.8 74.25 73.55 75.87 74.9 72.6 68.3
26/01/2019 18:33:53 70.99 72.1 74.35 73.5 70.8 65.8 72.28 73.49 75.87 74.9 72.6 68.3
26/01/2019 18:33:54 68.38 71.41 74.35 73.5 70.8 65.8 70.06 72.67 75.87 74.9 72.6 68.3
26/01/2019 18:33:55 70.15 70.31 74.35 73.5 70.8 65.8 71.11 71.46 75.87 74.9 72.6 68.3
26/01/2019 18:33:56 69.19 70.1 74.35 73.5 70.8 65.8 70.33 71.16 75.87 74.9 72.6 68.3
26/01/2019 18:33:57 67.18 69.45 74.35 73.5 70.8 65.8 69.48 70.65 75.87 74.9 72.6 68.3
26/01/2019 18:33:58 69.15 69.24 74.35 73.5 70.8 65.8 71.03 71.05 75.87 74.9 72.6 68.3
26/01/2019 18:33:59 65.77 69.24 74.35 73.5 70.8 65.8 67.87 71.04 75.87 74.9 72.6 68.3
26/01/2019 18:34:00 65.3 67.3 74.35 73.5 70.8 65.8 68.39 69.32 75.87 74.9 72.6 68.3
26/01/2019 18:34:01 64.41 66.23 74.35 73.5 70.8 65.8 67.46 68.75 75.87 74.9 72.6 68.3
26/01/2019 18:34:02 71.18 69.8 74.35 73.5 70.8 65.8 73.45 72.19 75.87 74.9 72.6 68.3
26/01/2019 18:34:03 68.21 70.02 74.35 73.5 70.8 65.8 70.12 72.31 75.87 74.9 72.6 68.3
26/01/2019 18:34:04 68.51 69.03 74.35 73.5 70.8 65.8 71.04 71.37 75.87 74.9 72.6 68.3
26/01/2019 18:34:05 66.16 68.43 74.35 73.5 70.8 65.8 68.67 70.94 75.87 74.9 72.6 68.3
26/01/2019 18:34:06 63.31 66.96 74.35 73.5 70.8 65.8 66.77 69.4 75.87 74.8 72.6 68.3
26/01/2019 18:34:07 62.39 64.95 73.63 73.5 70.8 65.8 65.59 67.78 75.8 74.8 72.6 68.3
26/01/2019 18:34:08 68.42 67.43 73.63 73.5 70.8 65.8 70.75 69.84 75.8 74.8 72.6 68.3
26/01/2019 18:34:09 65.7 67.03 73.1 73.4 70.8 65.8 67.67 69.35 75.19 74.8 72.6 68.3
26/01/2019 18:34:10 66.47 66.94 72.98 73.4 70.8 65.8 68.86 69.09 73.86 74.8 72.6 68.3
26/01/2019 18:34:11 70.66 69.39 72.98 73.4 70.8 65.8 71.13 70.32 73.81 74.7 72.6 68.3
26/01/2019 18:34:12 65.66 69.6 72.98 73.4 70.8 65.8 67.37 70.51 73.81 74.7 72.6 68.3
26/01/2019 18:34:13 66.36 67.28 72.98 73.2 70.8 65.8 68.91 69.17 73.81 74.6 72.6 68.3
26/01/2019 18:34:14 67.53 67.65 72.98 73.2 70.8 65.8 70.17 69.99 73.81 74.6 72.6 68.3
26/01/2019 18:34:15 66.17 67.33 72.98 73.2 70.8 65.8 69.1 69.94 73.81 74.6 72.6 68.3
26/01/2019 18:34:16 69.47 68.65 72.98 73.2 70.8 65.8 72.04 71.22 73.81 74.6 72.6 68.3
26/01/2019 18:34:17 67.04 68.65 72.98 73.2 70.8 65.8 69.04 71.14 73.81 74.6 72.6 68.3
26/01/2019 18:34:18 65.1 67.43 72.98 73.2 70.8 65.8 67.86 69.76 73.6 74.5 72.6 68.3
26/01/2019 18:34:19 69.71 69.34 72.84 73.1 70.8 65.8 70.37 70.26 73.55 74.5 72.6 68.3
26/01/2019 18:34:20 69.01 69.64 72.48 73.1 70.8 65.8 71.15 70.91 73.55 74.5 72.6 68.3
26/01/2019 18:34:21 67.77 68.95 72.48 73 70.8 65.8 73.61 73.15 73.55 74.4 72.6 68.3
26/01/2019 18:34:22 65.23 68.27 72.1 72.9 70.8 65.8 67.49 72.17 73.49 74.4 72.6 68.3
26/01/2019 18:34:23 66.64 67.08 71.41 72.9 70.8 65.8 69.44 70.02 73.15 74.3 72.6 68.3
26/01/2019 18:34:24 70.02 69.19 70.31 72.8 70.8 65.8 71.65 71.17 73.15 74.2 72.6 68.3
26/01/2019 18:34:25 67.09 69.17 70.1 72.6 70.8 65.8 69.67 71.06 73.15 74.1 72.6 68.3
26/01/2019 18:34:26 66.1 67.9 70.02 72.6 70.8 65.8 68.9 70.22 73.15 74.1 72.6 68.3
26/01/2019 18:34:27 68.82 68.17 70.02 72.5 70.8 65.8 70.99 70.55 73.15 74 72.6 68.3
26/01/2019 18:34:28 68.08 68.86 70.02 72.5 70.8 65.8 70.83 71.19 73.15 74 72.6 68.3
26/01/2019 18:34:29 64.48 67.72 70.02 72.4 70.8 65.8 67.88 70.39 73.15 73.9 72.6 68.3
26/01/2019 18:34:30 70.78 69.93 70.02 72.4 70.8 65.8 72.36 72.03 73.15 73.9 72.6 68.3
26/01/2019 18:34:31 64.37 68.81 70.02 72.4 70.8 65.8 67.26 70.7 73.15 73.9 72.6 68.3
26/01/2019 18:34:32 63.48 66.76 70.02 72.3 70.8 65.8 66.24 69.07 73.15 73.8 72.6 68.3
26/01/2019 18:34:33 62.17 65.05 69.93 72.3 70.8 65.8 64.87 67.58 73.15 73.8 72.5 68.3
26/01/2019 18:34:34 68.47 67.82 69.93 72.3 70.8 65.8 71.56 70.77 73.15 73.8 72.5 68.3
26/01/2019 18:34:35 70.54 70.26 70.26 72.3 70.8 65.8 72.08 72.15 73.15 73.8 72.5 68.3
26/01/2019 18:34:36 69.33 69.66 70.26 72.2 70.8 65.8 70.79 71.39 73.15 73.7 72.5 68.3
26/01/2019 18:34:37 68.47 69.68 70.26 72.2 70.8 65.8 70.55 71.29 73.15 73.7 72.5 68.3
26/01/2019 18:34:38 72.27 72.1 72.1 72.2 70.8 65.8 74.65 74.33 74.33 73.7 72.5 68.4
26/01/2019 18:34:39 71.6 72.54 72.54 72.2 70.8 65.8 73.32 74.78 74.78 73.7 72.5 68.4
26/01/2019 18:34:40 69.92 71.95 72.54 72.1 70.8 65.9 72.5 73.73 74.78 73.7 72.5 68.4
26/01/2019 18:34:41 69.1 70.36 72.54 72.1 70.8 65.9 71 72.76 74.78 73.6 72.5 68.4
26/01/2019 18:34:42 69.07 69.71 72.54 72.1 70.8 65.9 70.59 71.72 74.78 73.6 72.5 68.4
26/01/2019 18:34:43 70.57 70.35 72.54 72.1 70.8 65.9 72.03 71.85 74.78 73.6 72.5 68.4
26/01/2019 18:34:44 72.49 71.77 72.54 72.1 70.8 65.9 73.04 72.97 74.78 73.6 72.5 68.4
26/01/2019 18:34:45 72.51 72.33 72.54 72.1 70.8 65.9 73.87 73.64 74.78 73.6 72.6 68.4
26/01/2019 18:34:46 68.11 72.24 72.54 72.1 70.8 65.9 70.49 73.71 74.78 73.6 72.6 68.4
26/01/2019 18:34:47 66.51 70.01 72.54 72.1 70.8 65.9 68.74 71.77 74.78 73.6 72.5 68.4
26/01/2019 18:34:48 68.98 69.6 72.54 72.1 70.8 65.9 71.72 71.99 74.78 73.6 72.5 68.4
26/01/2019 18:34:49 64.17 68.32 72.54 72.1 70.8 65.9 66.78 70.89 74.78 73.6 72.5 68.4
26/01/2019 18:34:50 65.21 66.86 72.54 72 70.8 65.9 67.77 69.32 74.78 73.6 72.5 68.4
26/01/2019 18:34:51 62.78 65.39 72.54 72 70.8 65.9 66.29 68.17 74.78 73.5 72.5 68.4
26/01/2019 18:34:52 64.88 64.67 72.54 72 70.8 65.9 68.15 67.75 74.78 73.5 72.5 68.4
26/01/2019 18:34:53 67.79 66.95 72.54 72 70.8 65.9 69.54 69.01 74.78 73.5 72.5 68.4
26/01/2019 18:34:54 62.57 66.92 72.54 71.9 70.8 65.9 65.66 69.04 74.78 73.5 72.5 68.4
26/01/2019 18:34:55 64.75 64.81 72.54 71.9 70.8 65.9 67.17 67.22 74.78 73.4 72.5 68.4
26/01/2019 18:34:56 64.09 64.85 72.54 71.9 70.8 65.9 66.55 67.22 74.78 73.4 72.5 68.4
26/01/2019 18:34:57 66.94 66.58 72.54 71.9 70.8 65.9 69.03 68.69 74.78 73.4 72.5 68.4
26/01/2019 18:34:58 68.11 68.08 72.54 71.9 70.8 65.9 70.05 70.01 74.78 73.4 72.5 68.4
26/01/2019 18:34:59 66.57 67.3 72.54 71.9 70.8 65.9 68.68 69.4 74.78 73.4 72.5 68.4
26/01/2019 18:35:00 64.57 67.15 72.54 71.8 70.8 65.9 67.39 69.09 74.78 73.3 72.5 68.4
26/01/2019 18:35:01 64.05 65.88 72.54 71.8 70.8 65.9 66.6 68.17 74.78 73.3 72.5 68.4
26/01/2019 18:35:02 68.66 68.22 72.54 71.8 70.8 65.9 69.9 69.6 74.78 73.3 72.5 68.4
26/01/2019 18:35:03 68.78 69.17 72.54 71.7 70.8 65.9 71.01 71 74.78 73.2 72.5 68.4
26/01/2019 18:35:04 69.15 69.34 72.54 71.7 70.8 65.9 70.88 71.07 74.78 73.2 72.5 68.4
26/01/2019 18:35:05 63.56 68.74 72.54 71.7 70.8 65.9 67.28 70.52 74.78 73.2 72.5 68.4
26/01/2019 18:35:06 67.22 67.67 72.54 71.7 70.8 65.9 69.29 69.63 74.78 73.2 72.5 68.4
26/01/2019 18:35:07 67.4 67.8 72.54 71.7 70.8 65.9 69.31 69.73 74.78 73.2 72.5 68.4
26/01/2019 18:35:08 69.97 69.52 72.54 71.7 70.8 65.9 71.33 70.84 74.78 73.2 72.5 68.4
26/01/2019 18:35:09 66.14 69.6 72.33 71.7 70.8 65.9 67.98 70.91 73.73 73.2 72.5 68.4
26/01/2019 18:35:10 66.91 67.72 72.33 71.7 70.8 65.9 69.28 69.45 73.71 73.2 72.5 68.4
26/01/2019 18:35:11 65.02 67.7 72.33 71.6 70.8 65.9 66.79 69.59 73.71 73.2 72.5 68.4
26/01/2019 18:35:12 66.72 66.79 72.33 71.6 70.8 65.9 68.4 68.45 73.71 73.2 72.5 68.4
26/01/2019 18:35:13 63.45 66.61 72.33 71.6 70.8 65.9 67.08 68.28 73.71 73.2 72.5 68.4
26/01/2019 18:35:14 63.58 64.97 72.33 71.6 70.8 65.9 66.8 67.67 73.71 73.2 72.5 68.4
26/01/2019 18:35:15 67.19 66.81 72.24 71.6 70.8 65.9 69.31 69.18 73.71 73.2 72.5 68.4
26/01/2019 18:35:16 68.67 68.45 70.01 71.6 70.8 65.9 70.45 70.25 71.99 73.2 72.5 68.4
26/01/2019 18:35:17 70.92 70.17 70.17 71.6 70.8 65.9 73.14 72.36 72.36 73.2 72.5 68.4
26/01/2019 18:35:18 70.07 70.48 70.48 71.4 70.8 65.9 72.33 72.54 72.54 73 72.5 68.4
26/01/2019 18:35:19 68.78 70.09 70.48 71.3 70.8 65.9 74.34 74.29 74.29 73 72.5 68.4
26/01/2019 18:35:20 67.75 69.61 70.48 71.3 70.8 65.9 70.6 73.95 74.29 73 72.5 68.4
26/01/2019 18:35:21 64.83 68.52 70.48 71.2 70.8 65.9 67.41 72.19 74.29 72.9 72.5 68.4
26/01/2019 18:35:22 66.63 67.03 70.48 71.1 70.8 65.9 68.48 69.88 74.29 72.8 72.5 68.4
26/01/2019 18:35:23 69.64 69.02 70.48 70.9 70.8 65.9 72.03 71.47 74.29 72.7 72.5 68.4
26/01/2019 18:35:24 71.39 70.81 70.81 70.9 70.8 65.9 74.36 73.5 74.29 72.7 72.5 68.4
26/01/2019 18:35:25 69.29 70.61 70.81 70.9 70.8 65.9 71.11 73.49 74.29 72.7 72.5 68.4
26/01/2019 18:35:26 69.26 69.98 70.81 70.9 70.8 65.9 70.75 72.06 74.29 72.6 72.5 68.4
26/01/2019 18:35:27 67.06 69.49 70.81 70.9 70.8 65.9 68.89 71.3 74.29 72.6 72.5 68.4
26/01/2019 18:35:28 69.59 69.42 70.81 70.8 70.8 65.9 71.52 71.35 74.29 72.6 72.5 68.4
26/01/2019 18:35:29 66.91 69.38 70.81 70.8 70.8 65.9 69.31 71.35 74.29 72.6 72.5 68.4
26/01/2019 18:35:30 69.41 69.4 70.81 70.8 70.8 65.9 71.61 71.8 74.29 72.6 72.5 68.4
26/01/2019 18:35:31 66.65 69.03 70.81 70.7 70.8 65.9 68.99 71.03 74.29 72.5 72.5 68.4
26/01/2019 18:35:32 64.76 67.52 70.81 70.7 70.8 66 68.05 69.73 74.29 72.5 72.5 68.4
26/01/2019 18:35:33 68.68 68.44 70.81 70.6 70.8 66 71.19 71.07 74.29 72.5 72.5 68.5
26/01/2019 18:35:34 68.16 68.44 70.81 70.6 70.8 66 70.91 71.21 74.29 72.5 72.6 68.5
26/01/2019 18:35:35 66.97 68.49 70.81 70.6 70.8 66 69.16 71.2 74.29 72.4 72.6 68.5
26/01/2019 18:35:36 70.25 69.57 70.81 70.6 70.8 66 70.88 70.66 74.29 72.4 72.6 68.5
26/01/2019 18:35:37 66.33 69.57 70.81 70.6 70.8 66 69.07 70.63 74.29 72.4 72.6 68.5
26/01/2019 18:35:38 69.43 69.13 70.81 70.6 70.8 66 71.37 71.03 74.29 72.4 72.6 68.5
26/01/2019 18:35:39 70.19 70.08 70.81 70.6 70.8 66 72.83 72.5 74.29 72.4 72.6 68.5
26/01/2019 18:35:40 72.01 71.69 71.69 70.6 70.8 66 75.9 74.68 74.68 72.5 72.6 68.5
26/01/2019 18:35:41 70.71 71.71 71.71 70.6 70.8 66 72.58 74.68 74.68 72.5 72.6 68.5
26/01/2019 18:35:42 68.97 70.98 71.71 70.6 70.8 66 71.26 73.38 74.68 72.5 72.6 68.5
26/01/2019 18:35:43 68.83 70.52 71.71 70.6 70.8 66 70.95 72.76 74.68 72.4 72.6 68.5
26/01/2019 18:35:44 70.67 70.28 71.71 70.6 70.8 66 73.51 72.97 74.68 72.4 72.6 68.5
26/01/2019 18:35:45 71.52 71.59 71.71 70.6 70.8 66 73.2 73.62 74.68 72.5 72.6 68.5
26/01/2019 18:35:46 66.92 70.92 71.71 70.6 70.8 66 69.7 72.94 74.68 72.4 72.6 68.5
26/01/2019 18:35:47 68.01 69.16 71.71 70.6 70.8 66 71.14 71.51 74.68 72.4 72.6 68.5
26/01/2019 18:35:48 68.23 68.59 71.71 70.5 70.8 66 70.3 71.37 74.68 72.4 72.6 68.5
26/01/2019 18:35:49 69.9 69.79 71.71 70.5 70.8 66 72.59 72.38 74.68 72.4 72.6 68.5
26/01/2019 18:35:50 71.91 71.45 71.71 70.5 70.8 66 72.75 72.6 74.68 72.4 72.6 68.5
26/01/2019 18:35:51 73.53 73.18 73.18 70.5 70.9 66 75.62 74.98 74.98 72.4 72.6 68.5
26/01/2019 18:35:52 75.92 76.21 76.21 70.5 70.9 66 74.98 75.95 75.95 72.4 72.6 68.5
26/01/2019 18:35:53 67.73 75.09 76.21 70.5 70.9 66 69.66 74.87 75.95 72.4 72.6 68.5
26/01/2019 18:35:54 70.38 72.11 76.21 70.6 70.9 66 72.06 72.48 75.95 72.4 72.6 68.5
26/01/2019 18:35:55 68.72 70.99 76.21 70.5 70.9 66 70.64 72.2 75.95 72.4 72.6 68.5
26/01/2019 18:35:56 69.56 69.94 76.21 70.5 70.9 66 71.92 71.95 75.95 72.4 72.6 68.5
26/01/2019 18:35:57 69.02 69.94 76.21 70.5 70.9 66 71.52 72.15 75.95 72.4 72.6 68.5
26/01/2019 18:35:58 70.09 70.01 76.21 70.5 70.9 66 72.45 72.36 75.95 72.4 72.6 68.5
26/01/2019 18:35:59 71.23 71.46 76.21 70.5 70.9 66 73.34 73.19 75.95 72.4 72.6 68.5
26/01/2019 18:36:00 68.67 70.27 76.21 70.5 70.9 66 71.35 72.7 75.95 72.4 72.6 68.5
26/01/2019 18:36:01 71.71 71.19 76.21 70.4 70.9 66 73.1 72.81 75.95 72.3 72.6 68.5
26/01/2019 18:36:02 67.72 71.28 76.21 70.3 70.9 66 69.57 72.83 75.95 72.2 72.6 68.5
26/01/2019 18:36:03 75.26 73.99 76.21 70.2 70.9 66.1 75.24 74.26 75.95 72.1 72.7 68.5
26/01/2019 18:36:04 73.19 74.16 76.21 70.2 70.9 66.1 74.69 74.66 75.95 72.1 72.7 68.5
26/01/2019 18:36:05 74.48 74.37 76.21 70.2 70.9 66.1 75.33 75.37 75.95 72.1 72.7 68.5
26/01/2019 18:36:06 72.91 74.23 76.21 70.2 70.9 66.1 73.85 75.11 75.95 72.1 72.7 68.5
26/01/2019 18:36:07 70.3 73.17 76.21 70.3 70.9 66.1 71.98 74.12 75.95 72.2 72.7 68.5
26/01/2019 18:36:08 68.98 71.68 76.21 70.3 70.9 66.1 70.32 72.87 75.95 72.2 72.7 68.5
26/01/2019 18:36:09 70.73 70.95 76.21 70.2 70.9 66.1 71.82 72.18 75.95 72.2 72.7 68.6
26/01/2019 18:36:10 70.13 70.68 76.21 70.3 71 66.1 71.86 72.12 75.95 72.2 72.7 68.6
26/01/2019 18:36:11 70.05 70.71 76.21 70.2 71 66.1 71.71 72.21 75.95 72.2 72.7 68.6
26/01/2019 18:36:12 64.77 70.65 76.21 70.2 71 66.1 67.71 72.2 75.95 72.1 72.7 68.6
26/01/2019 18:36:13 62.21 67.82 76.21 70.2 71 66.1 65.92 69.88 75.95 72.1 72.7 68.6
26/01/2019 18:36:14 67.77 67.48 76.21 70.2 71 66.1 70.9 70.43 75.95 72.1 72.7 68.6
26/01/2019 18:36:15 68.37 69.07 76.21 70.2 71 66.1 70.51 71.36 75.95 72.1 72.7 68.6
26/01/2019 18:36:16 64.05 67.69 76.21 70.1 71 66.1 67.01 70.1 75.95 72.1 72.7 68.6
26/01/2019 18:36:17 67.67 67.23 76.21 70.1 71 66.1 70.22 69.83 75.95 72.1 72.7 68.6
26/01/2019 18:36:18 72.61 71.86 76.21 70.1 71 66.1 73.14 72.63 75.95 72.1 72.7 68.6
26/01/2019 18:36:19 67.91 70.63 76.21 70.1 71 66.1 69.67 71.7 75.95 72 72.7 68.6
26/01/2019 18:36:20 68.9 69.32 76.21 70.1 71 66.1 70.89 71.13 75.95 72 72.7 68.6
26/01/2019 18:36:21 73.17 72.56 76.21 70.1 71 66.1 74.28 73.67 75.95 72 72.7 68.6
26/01/2019 18:36:22 67.7 72.02 75.09 70.1 71 66.1 70.87 73.21 75.37 72 72.7 68.6
26/01/2019 18:36:23 67.68 69.88 74.37 70.1 71 66.1 69.6 71.98 75.37 72 72.7 68.6
26/01/2019 18:36:24 67.97 69 74.37 70.1 71 66.1 69.76 70.76 75.37 72 72.7 68.6
26/01/2019 18:36:25 67.92 68.7 74.37 70.1 71 66.1 69.41 70.19 75.37 72 72.7 68.6
26/01/2019 18:36:26 64 68.1 74.37 70.1 71 66.1 66.74 69.74 75.37 72 72.7 68.6
26/01/2019 18:36:27 68.97 68.43 74.37 70.1 71 66.1 70.39 69.98 75.37 72 72.7 68.6
26/01/2019 18:36:28 69.2 69.09 74.37 70.1 71 66.1 70.54 70.45 75.37 72 72.7 68.6
26/01/2019 18:36:29 69.13 69.4 74.37 70.1 71 66.1 70.53 70.83 75.37 72 72.7 68.6
26/01/2019 18:36:30 70.89 70.79 74.37 70.1 71 66.1 71.83 71.85 75.37 72 72.7 68.6
26/01/2019 18:36:31 84.36 83.71 83.71 70.4 71.1 66.2 82.48 81.91 81.91 72.1 72.8 68.6
26/01/2019 18:36:32 66.55 81.22 83.71 70.4 71.1 66.2 68.81 79.49 81.91 72.1 72.8 68.6
26/01/2019 18:36:33 68.8 77.21 83.71 70.4 71.1 66.2 69.92 75.81 81.91 72.1 72.8 68.6
26/01/2019 18:36:34 68.62 73.84 83.71 70.4 71.1 66.2 71.06 73.02 81.91 72.1 72.8 68.6
26/01/2019 18:36:35 70.11 71.4 83.71 70.4 71.1 66.2 72.49 72.69 81.91 72.1 72.8 68.6
26/01/2019 18:36:36 72.53 73.25 83.71 70.4 71.1 66.2 75.12 75.43 81.91 72.1 72.8 68.6
26/01/2019 18:36:37 69.85 71.21 83.71 70.4 71.1 66.2 71.89 73.53 81.91 72.1 72.8 68.6
26/01/2019 18:36:38 65.17 70.44 83.71 70.4 71.1 66.2 68.14 72.66 81.91 72.1 72.8 68.6
26/01/2019 18:36:39 67.05 68.65 83.71 70.4 71.1 66.2 69.39 70.79 81.91 72.1 72.8 68.6
26/01/2019 18:36:40 69.94 69.23 83.71 70.4 71.1 66.2 71.27 70.99 81.91 72 72.8 68.6
26/01/2019 18:36:41 72.02 71.44 83.71 70.4 71.1 66.2 73.97 73.37 81.91 72.1 72.8 68.6
26/01/2019 18:36:42 67.91 70.82 83.71 70.4 71.1 66.2 70.52 72.64 81.91 72 72.8 68.6
26/01/2019 18:36:43 66.36 69.3 83.71 70.3 71.1 66.2 68.29 71.36 81.91 72 72.8 68.6
26/01/2019 18:36:44 70.6 70.08 83.71 70.3 71.1 66.2 72.46 72.04 81.91 72 72.8 68.6
26/01/2019 18:36:45 69.42 70.95 83.71 70.3 71.1 66.2 71.63 73.05 81.91 72 72.8 68.6
26/01/2019 18:36:46 65.02 69.11 83.71 70.3 71.1 66.2 66.48 71.21 81.91 72 72.8 68.6
26/01/2019 18:36:47 66.8 67.07 83.71 70.3 71.1 66.2 69.14 69.16 81.91 72 72.8 68.6
26/01/2019 18:36:48 64.14 67.39 83.71 70.2 71.1 66.2 66.38 69.42 81.91 71.9 72.8 68.6
26/01/2019 18:36:49 65.76 66.51 83.71 70.2 71.1 66.2 68.54 68.88 81.91 71.9 72.8 68.6
26/01/2019 18:36:50 63.53 65.25 83.71 70.2 71.1 66.2 66.21 67.88 81.91 71.9 72.8 68.6
26/01/2019 18:36:51 62.64 64.17 83.71 70.1 71.1 66.2 64.8 66.74 81.91 71.9 72.8 68.6
26/01/2019 18:36:52 64.4 64.27 83.71 70.1 71.1 66.2 66.91 66.73 81.91 71.8 72.8 68.7
26/01/2019 18:36:53 67.27 67.02 83.71 70.1 71.1 66.2 69.23 69.02 81.91 71.8 72.8 68.7
26/01/2019 18:36:54 67.93 68.21 83.71 70.1 71.1 66.3 69.56 69.72 81.91 71.8 72.8 68.7
26/01/2019 18:36:55 69.52 69.38 83.71 70.1 71.1 66.3 71.76 71.44 81.91 71.8 72.8 68.7
26/01/2019 18:36:56 64.36 69.18 83.71 70.1 71.1 66.3 67.21 71.27 81.91 71.8 72.8 68.7
26/01/2019 18:36:57 64.15 67.19 83.71 70.1 71.1 66.3 66.94 69.71 81.91 71.8 72.8 68.7
26/01/2019 18:36:58 66.18 65.92 83.71 70.1 71.1 66.3 67.7 68.15 81.91 71.8 72.8 68.7
26/01/2019 18:36:59 63.02 65.72 83.71 70 71.1 66.3 65.47 67.57 81.91 71.7 72.8 68.7
26/01/2019 18:37:00 63.32 64.32 83.71 70 71.1 66.3 66.27 66.81 81.91 71.7 72.8 68.7
26/01/2019 18:37:01 62.97 64.6 81.22 70 71.1 66.3 65.65 67.1 79.49 71.7 72.8 68.7
26/01/2019 18:37:02 63.49 63.38 77.21 69.9 71.1 66.3 66.94 66.5 75.81 71.7 72.8 68.7
26/01/2019 18:37:03 69.06 68.32 73.84 69.9 71.1 66.3 71.05 70.31 75.43 71.7 72.8 68.7
26/01/2019 18:37:04 70.67 70.19 73.25 69.9 71.1 66.3 72.21 71.91 75.43 71.7 72.8 68.7
26/01/2019 18:37:05 67.39 69.75 73.25 69.9 71.1 66.3 69.13 71.41 75.43 71.7 72.8 68.7
26/01/2019 18:37:06 71.08 70.55 71.44 69.9 71.2 66.3 72.88 72.13 73.53 71.7 72.8 68.7
26/01/2019 18:37:07 71.78 71.26 71.44 70 71.2 66.3 73.23 72.86 73.37 71.7 72.8 68.7
26/01/2019 18:37:08 70.46 72 72 70 71.2 66.3 72.88 74.08 74.08 71.7 72.8 68.7
26/01/2019 18:37:09 70.69 70.96 72 70 71.2 66.3 72.51 72.84 74.08 71.7 72.8 68.7
26/01/2019 18:37:10 75.42 74.68 74.68 70 71.2 66.3 76.04 75.49 75.49 71.7 72.8 68.7
26/01/2019 18:37:11 69.55 74.51 74.68 70 71.2 66.3 70.07 75.33 75.49 71.7 72.8 68.7
26/01/2019 18:37:12 66.51 71.91 74.68 70 71.2 66.3 68.73 72.68 75.49 71.7 72.8 68.7
26/01/2019 18:37:13 72.48 71.89 74.68 70 71.2 66.3 73.92 73.14 75.49 71.7 72.8 68.7
26/01/2019 18:37:14 71.29 72 74.68 70 71.2 66.3 72.34 73.27 75.49 71.7 72.8 68.7
26/01/2019 18:37:15 67.51 71.49 74.68 70 71.2 66.3 68.91 72.68 75.49 71.7 72.8 68.7
26/01/2019 18:37:16 67.66 69.37 74.68 69.9 71.2 66.3 69.45 70.66 75.49 71.7 72.8 68.7
26/01/2019 18:37:17 70.61 70.1 74.68 69.9 71.2 66.3 72.13 71.62 75.49 71.7 72.8 68.7
26/01/2019 18:37:18 67.89 70.06 74.68 69.9 71.2 66.3 69.84 71.58 75.49 71.7 72.8 68.7
26/01/2019 18:37:19 69.03 69.07 74.68 69.9 71.2 66.3 70.81 70.92 75.49 71.7 72.9 68.7
26/01/2019 18:37:20 69.14 69.48 74.68 69.9 71.2 66.3 71.08 71.48 75.49 71.7 72.9 68.7
26/01/2019 18:37:21 71.54 71.47 74.68 69.9 71.2 66.3 73.44 73.44 75.49 71.7 72.9 68.7
26/01/2019 18:37:22 68.38 70.33 74.68 69.9 71.2 66.3 69.73 72.23 75.49 71.7 72.9 68.7
26/01/2019 18:37:23 69.32 69.58 74.68 69.9 71.2 66.3 72.02 71.8 75.49 71.7 72.9 68.7
26/01/2019 18:37:24 68.05 70.02 74.68 69.9 71.2 66.3 69.7 71.97 75.49 71.7 72.9 68.7
26/01/2019 18:37:25 68.99 69.31 74.68 69.9 71.2 66.3 70.59 71.2 75.49 71.7 72.9 68.7
26/01/2019 18:37:26 64.96 68.75 74.68 69.9 71.2 66.3 67.57 70.44 75.49 71.6 72.9 68.7
26/01/2019 18:37:27 66.05 66.83 74.68 69.9 71.2 66.3 68.56 69.06 75.49 71.6 72.8 68.7
26/01/2019 18:37:28 67.21 67.57 74.68 69.9 71.2 66.3 69.94 70.17 75.49 71.6 72.8 68.7
26/01/2019 18:37:29 67.3 67.6 74.68 69.9 71.2 66.3 69.1 70.16 75.49 71.6 72.9 68.7
26/01/2019 18:37:30 70.47 69.97 74.68 69.9 71.2 66.3 72.21 71.75 75.49 71.6 72.9 68.7
26/01/2019 18:37:31 70.15 70.6 74.68 69.9 71.2 66.3 72.55 72.42 75.49 71.6 72.9 68.7
26/01/2019 18:37:32 69.23 69.94 74.68 69.9 71.2 66.3 71.48 72.17 75.49 71.6 72.9 68.7
26/01/2019 18:37:33 72.3 72.1 74.68 69.9 71.2 66.3 75.01 74.58 75.49 71.6 72.9 68.7
26/01/2019 18:37:34 72.22 72.48 74.68 69.9 71.2 66.3 73.54 74.22 75.49 71.6 72.9 68.7
26/01/2019 18:37:35 72.51 72.69 74.68 69.9 71.2 66.4 75.09 75.02 75.49 71.6 72.9 68.7
26/01/2019 18:37:36 70.32 72.47 74.68 69.9 71.2 66.4 72.67 74.68 75.49 71.6 72.9 68.7
26/01/2019 18:37:37 72.96 72.82 74.68 69.9 71.2 66.4 75.24 74.98 75.49 71.7 72.9 68.7
26/01/2019 18:37:38 66.8 72.03 74.68 69.9 71.2 66.4 68.9 74.32 75.49 71.7 72.9 68.7
26/01/2019 18:37:39 67.68 69.58 74.68 69.9 71.2 66.4 69.99 71.79 75.49 71.7 72.9 68.7
26/01/2019 18:37:40 70.23 69.84 74.51 69.9 71.2 66.4 71.38 71.47 75.33 71.7 72.9 68.7
26/01/2019 18:37:41 66.81 69.8 72.82 69.9 71.2 66.4 69.23 71.15 75.02 71.7 72.9 68.7
26/01/2019 18:37:42 67.72 68.76 72.82 69.9 71.2 66.4 70.28 71.08 75.02 71.7 72.9 68.7
26/01/2019 18:37:43 67.2 68.13 72.82 69.9 71.2 66.4 69 70.1 75.02 71.6 72.9 68.7
26/01/2019 18:37:44 71.02 70.22 72.82 69.9 71.2 66.4 72.55 71.64 75.02 71.6 72.9 68.8
26/01/2019 18:37:45 66.8 70.21 72.82 69.9 71.2 66.4 69.7 71.61 75.02 71.7 72.9 68.7
26/01/2019 18:37:46 64.61 68.35 72.82 69.9 71.2 66.4 67.01 70.56 75.02 71.6 72.9 68.7
26/01/2019 18:37:47 68.74 68.45 72.82 69.9 71.3 66.4 70.79 70.39 75.02 71.6 72.9 68.7
26/01/2019 18:37:48 66 67.8 72.82 69.9 71.3 66.4 69.58 70.22 75.02 71.6 72.9 68.8
26/01/2019 18:37:49 64.78 66.99 72.82 69.9 71.3 66.4 68.21 70.1 75.02 71.6 72.9 68.8
26/01/2019 18:37:50 66.22 66.38 72.82 69.9 71.3 66.4 67.72 68.41 75.02 71.6 72.9 68.8
26/01/2019 18:37:51 70.19 69.67 72.82 69.9 71.3 66.4 71.89 71.26 75.02 71.6 72.9 68.8
26/01/2019 18:37:52 70.01 70.39 72.82 69.9 71.3 66.4 72.3 72.43 75.02 71.6 72.9 68.8
26/01/2019 18:37:53 70.14 70.54 72.82 69.9 71.3 66.4 71.31 72.06 75.02 71.6 72.9 68.8
26/01/2019 18:37:54 72.07 72.14 72.82 69.9 71.3 66.4 73.34 73.34 75.02 71.6 72.9 68.8
26/01/2019 18:37:55 69.66 71.28 72.82 69.9 71.3 66.4 71.03 72.53 75.02 71.6 72.9 68.8
26/01/2019 18:37:56 67.93 70.16 72.82 69.9 71.3 66.4 69.64 71.63 75.02 71.6 72.9 68.8
26/01/2019 18:37:57 72.81 72.45 72.82 69.9 71.3 66.4 73.83 73.41 75.02 71.6 72.9 68.8
26/01/2019 18:37:58 75.69 74.75 74.75 69.9 71.3 66.4 77.04 75.95 75.95 71.6 72.9 68.8
26/01/2019 18:37:59 73.29 74.51 74.75 69.9 71.3 66.4 75.31 76.19 76.19 71.7 72.9 68.8
26/01/2019 18:38:00 73.66 74.7 74.75 69.9 71.3 66.4 75.53 76.47 76.47 71.7 72.9 68.8
26/01/2019 18:38:01 68.94 73.4 74.75 69.9 71.3 66.4 70.74 75.15 76.47 71.7 72.9 68.8
26/01/2019 18:38:02 70.25 71.31 74.75 69.9 71.3 66.4 72.45 73.23 76.47 71.6 72.9 68.8
26/01/2019 18:38:03 68.7 70.59 74.75 69.9 71.3 66.4 71.59 72.63 76.47 71.6 72.9 68.8
26/01/2019 18:38:04 72.5 71.84 74.75 69.9 71.3 66.4 74.49 73.89 76.47 71.6 73 68.8
26/01/2019 18:38:05 73.35 73.05 74.75 70 71.3 66.4 75.13 75.06 76.47 71.6 73 68.8
26/01/2019 18:38:06 71.01 72.73 74.75 70 71.3 66.4 73.3 74.53 76.47 71.6 73 68.8
26/01/2019 18:38:07 71.72 71.89 74.75 70 71.3 66.4 73.65 73.96 76.47 71.6 73 68.8
26/01/2019 18:38:08 75.27 74.56 74.75 70 71.3 66.5 77.87 77.17 77.17 71.7 73 68.8
26/01/2019 18:38:09 73.28 74.09 74.75 70 71.3 66.5 75.21 76.46 77.17 71.7 73 68.8
26/01/2019 18:38:10 70.84 73.75 74.75 70 71.3 66.5 72.76 75.68 77.17 71.7 73 68.8
26/01/2019 18:38:11 71.92 72.19 74.75 70 71.3 66.5 73.34 74.03 77.17 71.7 73 68.8
26/01/2019 18:38:12 73.81 73.32 74.75 70.1 71.4 66.5 75.26 74.82 77.17 71.7 73 68.8
26/01/2019 18:38:13 72.29 73.91 74.75 70.1 71.4 66.5 74.19 75.5 77.17 71.7 73 68.8
26/01/2019 18:38:14 67.72 72.25 74.75 70.1 71.4 66.5 70.31 74.02 77.17 71.7 73 68.8
26/01/2019 18:38:15 66.87 69.92 74.75 70.1 71.4 66.5 70.03 72.02 77.17 71.7 73 68.8
26/01/2019 18:38:16 68.98 69.56 74.75 70.1 71.4 66.5 71.94 72.32 77.17 71.7 73 68.8
26/01/2019 18:38:17 65.85 68.62 74.75 70 71.4 66.5 68.38 71.37 77.17 71.7 73 68.8
26/01/2019 18:38:18 70.06 69.58 74.75 70 71.4 66.5 71.67 71.42 77.17 71.7 73 68.8
26/01/2019 18:38:19 70.91 70.56 74.75 70 71.4 66.5 73.48 72.9 77.17 71.7 73 68.8
26/01/2019 18:38:20 70.22 70.8 74.75 70 71.4 66.5 72.71 73.17 77.17 71.7 73 68.9
26/01/2019 18:38:21 71.17 71.73 74.75 70 71.4 66.5 72.06 73.38 77.17 71.7 73 68.9
26/01/2019 18:38:22 72.38 72.07 74.75 70 71.4 66.5 74.54 74.03 77.17 71.7 73 68.9
26/01/2019 18:38:23 71.61 71.78 74.75 70 71.4 66.5 73.48 73.68 77.17 71.7 73 68.9
26/01/2019 18:38:24 68.2 71.82 74.75 70 71.4 66.5 69.76 73.74 77.17 71.7 73 68.9
26/01/2019 18:38:25 73.45 73.26 74.75 70 71.4 66.5 74.49 74.34 77.17 71.7 73.1 68.9
26/01/2019 18:38:26 70.74 72.53 74.75 70 71.4 66.5 72.68 73.67 77.17 71.7 73.1 68.9
26/01/2019 18:38:27 69.34 71.61 74.75 70 71.4 66.5 71.71 73.13 77.17 71.7 73.1 68.9
26/01/2019 18:38:28 74.39 73.65 74.7 70 71.4 66.5 76.3 75.58 77.17 71.7 73.1 68.9
26/01/2019 18:38:29 68.02 73.01 74.7 70 71.4 66.5 70.37 74.95 77.17 71.7 73.1 68.9
26/01/2019 18:38:30 74.4 73.9 74.56 70 71.4 66.5 76.2 75.78 77.17 71.7 73.1 68.9
26/01/2019 18:38:31 73.86 74.15 74.56 70.1 71.4 66.5 75.22 75.87 77.17 71.7 73.1 68.9
26/01/2019 18:38:32 75.94 75.32 75.32 70.1 71.5 66.6 76.36 76.11 77.17 71.8 73.1 68.9
26/01/2019 18:38:33 72.81 75.32 75.32 70.1 71.5 66.6 73.57 76.04 77.17 71.8 73.1 68.9
26/01/2019 18:38:34 71.29 73.96 75.32 70.1 71.5 66.6 72.43 74.82 77.17 71.8 73.1 68.9
26/01/2019 18:38:35 73.99 73.76 75.32 70.2 71.5 66.6 75.9 75.45 77.17 71.8 73.1 68.9
26/01/2019 18:38:36 76.48 75.86 75.86 70.2 71.5 66.6 78.33 77.65 77.65 71.8 73.1 68.9
26/01/2019 18:38:37 71.9 75.65 75.86 70.2 71.5 66.6 74.01 77.44 77.65 71.8 73.1 68.9
26/01/2019 18:38:38 69.81 73.69 75.86 70.2 71.5 66.6 72.93 75.62 77.65 71.8 73.1 68.9
26/01/2019 18:38:39 74.5 73.92 75.86 70.2 71.5 66.6 75.11 75.08 77.65 71.8 73.1 68.9
26/01/2019 18:38:40 73.17 73.65 75.86 70.2 71.5 66.6 74.96 75.23 77.65 71.8 73.2 68.9
26/01/2019 18:38:41 72.33 73.99 75.86 70.2 71.5 66.6 74.3 75.68 77.65 71.8 73.2 68.9
26/01/2019 18:38:42 71.27 72.58 75.86 70.2 71.5 66.6 73.61 74.39 77.65 71.9 73.2 68.9
26/01/2019 18:38:43 68.18 71.99 75.86 70.2 71.5 66.6 70.03 74.08 77.65 71.9 73.2 68.9
26/01/2019 18:38:44 66.62 70.12 75.86 70.2 71.5 66.6 69.62 72.14 77.65 71.9 73.2 68.9
26/01/2019 18:38:45 70.27 70.26 75.86 70.2 71.5 66.6 71.67 71.9 77.65 71.9 73.2 68.9
26/01/2019 18:38:46 71.81 71.6 75.86 70.2 71.5 66.6 73.41 73.18 77.65 71.9 73.2 68.9
26/01/2019 18:38:47 70.49 71.55 75.86 70.2 71.5 66.6 72.2 73.25 77.65 71.9 73.2 69
26/01/2019 18:38:48 72.41 72.1 75.86 70.2 71.5 66.6 74.59 74.14 77.65 71.9 73.2 69
26/01/2019 18:38:49 70.65 72.45 75.86 70.2 71.5 66.6 72.74 74.53 77.65 71.9 73.2 69
26/01/2019 18:38:50 69.35 70.91 75.86 70.2 71.5 66.6 71.01 72.98 77.65 71.9 73.2 69
26/01/2019 18:38:51 72.08 71.74 75.86 70.2 71.5 66.6 73.85 73.49 77.65 71.9 73.2 69
26/01/2019 18:38:52 71.78 72.07 75.86 70.2 71.5 66.6 73.47 73.63 77.65 71.9 73.2 69
26/01/2019 18:38:53 69.81 71.73 75.86 70.2 71.6 66.6 71.57 73.51 77.65 71.9 73.2 69
26/01/2019 18:38:54 69.92 70.78 75.86 70.2 71.6 66.6 72.31 72.7 77.65 71.9 73.2 69
26/01/2019 18:38:55 69.94 70.26 75.86 70.2 71.6 66.6 71.88 72.33 77.65 71.9 73.2 69
26/01/2019 18:38:56 70.08 70.47 75.86 70.2 71.6 66.6 71.91 72.5 77.65 71.9 73.2 69
26/01/2019 18:38:57 70.8 71.79 75.86 70.2 71.6 66.6 73.26 73.97 77.65 71.9 73.2 69
26/01/2019 18:38:58 65.84 69.82 75.86 70.2 71.6 66.7 67.79 72.01 77.65 71.9 73.2 69
26/01/2019 18:38:59 71.24 70.54 75.86 70.2 71.6 66.7 71.97 71.73 77.65 71.9 73.2 69
26/01/2019 18:39:00 71.1 70.88 75.86 70.2 71.6 66.7 72.99 72.58 77.65 71.9 73.2 69
26/01/2019 18:39:01 71.19 71.08 75.86 70.2 71.6 66.7 73.82 73.33 77.65 71.9 73.2 69
26/01/2019 18:39:02 71.67 72.17 75.86 70.3 71.6 66.7 73.14 73.89 77.65 71.9 73.2 69
26/01/2019 18:39:03 66.4 71.24 75.86 70.2 71.6 66.7 68.66 73.05 77.65 71.9 73.2 69
26/01/2019 18:39:04 66.66 69.1 75.86 70.2 71.6 66.7 68.43 70.99 77.65 71.9 73.2 69
26/01/2019 18:39:05 67.32 67.9 75.86 70.2 71.6 66.7 70.33 70.26 77.65 71.9 73.2 69
26/01/2019 18:39:06 69.32 68.91 75.65 70.3 71.6 66.7 70.28 70.48 77.44 71.9 73.2 69
26/01/2019 18:39:07 68.64 68.97 73.99 70.3 71.6 66.7 70.16 70.45 75.68 71.9 73.2 69
26/01/2019 18:39:08 65.21 68.67 73.99 70.3 71.6 66.7 67.45 70.2 75.68 71.9 73.2 69
26/01/2019 18:39:09 67.17 67.73 73.99 70.3 71.6 66.7 69.77 69.79 75.68 71.9 73.2 69
26/01/2019 18:39:10 58.92 66.81 73.99 70.3 71.6 66.7 62.97 69.23 75.68 71.9 73.2 69
26/01/2019 18:39:11 65.91 65.74 72.58 70.2 71.6 66.7 68.01 67.84 74.53 71.9 73.2 69
26/01/2019 18:39:12 64.27 65.01 72.45 70.2 71.6 66.7 67.14 67.54 74.53 71.9 73.2 69
26/01/2019 18:39:13 64.68 65.33 72.45 70.2 71.6 66.7 66.53 67.55 74.53 71.9 73.2 69
26/01/2019 18:39:14 69.34 68.51 72.45 70.2 71.6 66.7 70.7 69.97 74.53 71.9 73.2 69
26/01/2019 18:39:15 69.69 70.06 72.45 70.3 71.6 66.7 72.91 72.88 74.53 71.9 73.2 69
26/01/2019 18:39:16 72.8 72.6 72.6 70.3 71.6 66.7 75.35 75.23 75.23 71.9 73.2 69
26/01/2019 18:39:17 70.48 71.73 72.6 70.3 71.6 66.7 72.23 74.15 75.23 71.9 73.2 69
26/01/2019 18:39:18 68.49 70.61 72.6 70.3 71.6 66.7 71.5 72.79 75.23 72 73.2 69
26/01/2019 18:39:19 69.41 69.94 72.6 70.3 71.6 66.7 72.01 72.4 75.23 72 73.2 69
26/01/2019 18:39:20 67.96 69.64 72.6 70.3 71.6 66.7 69.71 72.14 75.23 72 73.2 69
26/01/2019 18:39:21 68.76 69.38 72.6 70.3 71.6 66.7 71.24 71.69 75.23 71.9 73.2 69
26/01/2019 18:39:22 69.87 69.49 72.6 70.3 71.6 66.7 71.56 71.43 75.23 72 73.2 69
26/01/2019 18:39:23 74.2 72.88 72.88 70.3 71.6 66.7 74.05 73.16 75.23 72 73.2 69
26/01/2019 18:39:24 75.28 74.77 74.77 70.3 71.6 66.7 76.17 75.5 75.5 72 73.2 69
26/01/2019 18:39:25 74.18 75.46 75.46 70.4 71.6 66.7 75.13 76 76 72 73.3 69
26/01/2019 18:39:26 72.24 74.16 75.46 70.4 71.6 66.7 72.83 75.13 76 72 73.3 69
26/01/2019 18:39:27 68.38 72.87 75.46 70.4 71.6 66.7 70.98 73.65 76 72 73.3 69
26/01/2019 18:39:28 71.94 72.05 75.46 70.4 71.6 66.7 73.13 73.32 76 72 73.3 69
26/01/2019 18:39:29 73.49 73.34 75.46 70.4 71.6 66.7 75.53 74.92 76 72.1 73.3 69.1
26/01/2019 18:39:30 72.23 73.1 75.46 70.4 71.6 66.7 73.84 74.86 76 72.1 73.3 69.1
26/01/2019 18:39:31 68 72.33 75.46 70.4 71.6 66.7 71.01 74.01 76 72.1 73.3 69.1
26/01/2019 18:39:32 69.8 70.4 75.46 70.4 71.7 66.7 71 72.47 76 72.1 73.3 69.1
26/01/2019 18:39:33 67.01 70.3 75.46 70.5 71.6 66.7 69.08 71.99 76 72.1 73.3 69.1
26/01/2019 18:39:34 70 70.2 75.46 70.5 71.7 66.7 71.4 71.68 76 72.1 73.3 69.1
26/01/2019 18:39:35 67.22 69.7 75.46 70.4 71.7 66.7 68.7 71.22 76 72.1 73.3 69.1
26/01/2019 18:39:36 68.82 69.06 75.46 70.4 71.7 66.8 70.7 70.69 76 72.1 73.3 69.1
26/01/2019 18:39:37 66.29 68.63 75.46 70.4 71.7 66.8 68.88 70.36 76 72.1 73.3 69.1
26/01/2019 18:39:38 69.63 69.39 75.46 70.4 71.6 66.8 71.03 70.77 76 72.1 73.3 69.1
26/01/2019 18:39:39 69.32 69.84 75.46 70.4 71.6 66.8 71.66 71.82 76 72.1 73.3 69.1
26/01/2019 18:39:40 69.43 69.99 75.46 70.4 71.7 66.8 69.88 71.25 76 72 73.3 69.1
26/01/2019 18:39:41 69.58 70.27 75.46 70.4 71.7 66.8 70.12 70.85 76 72 73.3 69.1
26/01/2019 18:39:42 68.54 69.66 75.46 70.4 71.7 66.8 72.03 71.82 76 72 73.3 69.1
26/01/2019 18:39:43 73.66 72.49 75.46 70.4 71.7 66.8 75.28 74.2 76 72.1 73.3 69.1
26/01/2019 18:39:44 71.71 72.41 75.46 70.4 71.7 66.8 73.32 74.19 76 72.1 73.3 69.1
26/01/2019 18:39:45 72.77 72.75 75.46 70.4 71.7 66.8 74.33 74.33 76 72.1 73.3 69.1
26/01/2019 18:39:46 70.7 72.8 75.46 70.4 71.7 66.8 72.54 74.4 76 72.1 73.3 69.1
26/01/2019 18:39:47 65.46 71.57 75.46 70.4 71.7 66.8 68.8 73.27 76 72.1 73.3 69.1
26/01/2019 18:39:48 71.16 70.63 75.46 70.5 71.7 66.8 72.45 72.15 76 72.1 73.3 69.1
26/01/2019 18:39:49 70.79 71.39 75.46 70.5 71.7 66.8 72.68 72.97 76 72.1 73.3 69.1
26/01/2019 18:39:50 69.65 70.4 75.46 70.5 71.7 66.8 71.06 72.18 76 72.1 73.3 69.1
26/01/2019 18:39:51 68.25 70.21 75.46 70.5 71.7 66.8 70.44 71.66 76 72.1 73.3 69.1
26/01/2019 18:39:52 69.03 69.22 75.46 70.5 71.7 66.8 71.27 71.4 76 72.1 73.3 69.1
26/01/2019 18:39:53 73.18 72.59 75.46 70.5 71.7 66.8 74.29 73.79 76 72.1 73.3 69.1
26/01/2019 18:39:54 72.27 72.75 75.46 70.5 71.7 66.8 73.77 73.95 76 72.1 73.3 69.1
26/01/2019 18:39:55 74.07 74.02 74.16 70.6 71.7 66.8 75.05 75.13 75.13 72.2 73.3 69.1
26/01/2019 18:39:56 73.27 74.59 74.59 70.6 71.7 66.8 73.9 75.27 75.27 72.2 73.3 69.1
26/01/2019 18:39:57 68 73.14 74.59 70.6 71.7 66.8 69.28 74.08 75.27 72.2 73.3 69.1
26/01/2019 18:39:58 67.01 70.69 74.59 70.6 71.7 66.8 68.37 71.78 75.27 72.2 73.3 69.1
26/01/2019 18:39:59 64.85 68.73 74.59 70.6 71.7 66.8 66.24 69.91 75.27 72.2 73.3 69.1
26/01/2019 18:40:00 68.69 68.34 74.59 70.6 71.7 66.8 70.44 69.84 75.27 72.2 73.3 69.1
26/01/2019 18:40:01 66.99 68.23 74.59 70.6 71.7 66.8 69.32 70.11 75.27 72.2 73.3 69.1
26/01/2019 18:40:02 68.79 68.8 74.59 70.6 71.7 66.8 70.87 70.86 75.27 72.2 73.3 69.1
26/01/2019 18:40:03 74.74 73.34 74.59 70.6 71.7 66.8 74.7 73.68 75.27 72.2 73.3 69.1
26/01/2019 18:40:04 68.63 73.21 74.59 70.6 71.7 66.8 69.85 73.58 75.27 72.2 73.3 69.1
26/01/2019 18:40:05 69.45 70.76 74.59 70.6 71.7 66.8 71.71 71.96 75.27 72.2 73.3 69.1
26/01/2019 18:40:06 66.6 69.95 74.59 70.6 71.7 66.8 68.62 71.68 75.27 72.2 73.3 69.1
26/01/2019 18:40:07 69.64 69.47 74.59 70.6 71.7 66.8 69.94 70.18 75.27 72.2 73.3 69.1
26/01/2019 18:40:08 64.81 69.24 74.59 70.6 71.7 66.8 66.26 69.96 75.27 72.2 73.3 69.1
26/01/2019 18:40:09 65.57 66.61 74.59 70.6 71.7 66.8 67.87 68.11 75.27 72.2 73.3 69.1
26/01/2019 18:40:10 66.09 66.64 74.59 70.6 71.7 66.8 69.22 68.93 75.27 72.2 73.3 69.1
26/01/2019 18:40:11 69.9 69.6 74.59 70.6 71.7 66.8 71.96 71.65 75.27 72.2 73.3 69.1
26/01/2019 18:40:12 68.79 70.17 74.59 70.6 71.7 66.8 70.73 72.17 75.27 72.2 73.3 69.1
26/01/2019 18:40:13 71.82 71.2 74.59 70.6 71.7 66.8 72.74 72.32 75.27 72.2 73.3 69.1
26/01/2019 18:40:14 68.53 71.23 74.59 70.6 71.7 66.8 71.3 72.36 75.27 72.2 73.3 69.1
26/01/2019 18:40:15 68.1 69.88 74.59 70.6 71.7 66.9 70.57 72.07 75.27 72.2 73.3 69.1
26/01/2019 18:40:16 73.52 72.83 74.59 70.7 71.7 66.9 74.2 73.78 75.27 72.2 73.3 69.1
26/01/2019 18:40:17 75.02 74.89 74.89 70.7 71.7 66.9 77.43 76.74 76.74 72.3 73.3 69.1
26/01/2019 18:40:18 72.73 73.94 74.89 70.7 71.7 66.9 74.22 75.59 76.74 72.3 73.3 69.2
26/01/2019 18:40:19 70.86 73.15 74.89 70.7 71.7 66.9 73.1 74.79 76.74 72.3 73.3 69.2
26/01/2019 18:40:20 67.34 71.7 74.89 70.7 71.7 66.9 69.94 73.71 76.74 72.3 73.3 69.2
26/01/2019 18:40:21 70.5 70.85 74.89 70.7 71.7 66.9 73.24 73.46 76.74 72.3 73.3 69.2
26/01/2019 18:40:22 67.74 70.02 74.89 70.7 71.7 66.9 70.83 72.56 76.74 72.3 73.3 69.2
26/01/2019 18:40:23 71.18 71.02 74.89 70.7 71.7 66.9 72.56 72.8 76.74 72.3 73.3 69.2
26/01/2019 18:40:24 66.55 70.84 74.89 70.7 71.7 66.9 69.04 72.63 76.74 72.3 73.3 69.2
26/01/2019 18:40:25 75.59 74.28 74.89 70.7 71.7 66.9 76.01 75.07 76.74 72.3 73.3 69.2
26/01/2019 18:40:26 74.3 74.98 74.98 70.8 71.7 66.9 74.89 75.53 76.74 72.3 73.3 69.2
26/01/2019 18:40:27 69.61 74.05 74.98 70.8 71.7 66.9 70.99 74.78 76.74 72.3 73.3 69.2
26/01/2019 18:40:28 67.73 71.72 74.98 70.8 71.7 66.9 68.8 72.75 76.74 72.3 73.3 69.2
26/01/2019 18:40:29 68.76 70.35 74.98 70.8 71.7 66.9 74.03 74.1 76.74 72.3 73.3 69.2
26/01/2019 18:40:30 69.07 69.42 74.98 70.8 71.7 66.9 73.32 75.19 76.74 72.3 73.3 69.2
26/01/2019 18:40:31 66.69 69.23 74.98 70.8 71.7 66.9 68.97 73.09 76.74 72.3 73.3 69.2
26/01/2019 18:40:32 63.4 67.72 74.98 70.8 71.7 66.9 66.76 71.05 76.74 72.3 73.3 69.2
26/01/2019 18:40:33 70.14 69.75 74.98 70.8 71.7 66.9 71.78 71.79 76.74 72.3 73.3 69.2
26/01/2019 18:40:34 68.38 69.09 74.98 70.8 71.7 66.9 70.2 70.92 76.74 72.3 73.3 69.2
26/01/2019 18:40:35 61.1 68.11 74.98 70.8 71.7 66.9 64.2 70.14 76.74 72.3 73.3 69.2
26/01/2019 18:40:36 68.14 67.78 74.98 70.8 71.7 66.9 70.26 69.94 76.74 72.3 73.3 69.2
26/01/2019 18:40:37 62.08 66.47 74.98 70.8 71.7 66.9 65.19 68.72 76.74 72.3 73.3 69.2
26/01/2019 18:40:38 63.82 64.74 74.98 70.8 71.7 66.9 66.7 67.37 76.74 72.3 73.3 69.2
26/01/2019 18:40:39 68.87 68.34 74.98 70.7 71.7 66.9 70.39 70.01 76.74 72.3 73.3 69.2
26/01/2019 18:40:40 67.62 67.9 74.98 70.7 71.7 66.9 70.43 70.3 76.74 72.3 73.3 69.2
26/01/2019 18:40:41 63.07 67.67 74.98 70.7 71.7 66.9 65.63 70.13 76.74 72.3 73.3 69.2
26/01/2019 18:40:42 69.74 68.54 74.98 70.7 71.7 66.9 71.53 70.51 76.74 72.3 73.2 69.2
26/01/2019 18:40:43 70.46 70.47 74.98 70.7 71.7 66.9 72.37 72.27 76.74 72.3 73.2 69.2
26/01/2019 18:40:44 68.84 70.61 74.98 70.7 71.7 66.9 71.31 72.55 76.74 72.3 73.2 69.2
26/01/2019 18:40:45 68.34 68.98 74.98 70.7 71.7 66.9 71.29 71.53 76.74 72.3 73.2 69.2
26/01/2019 18:40:46 70.96 70.58 74.98 70.7 71.7 66.9 73.3 73.04 76.74 72.3 73.2 69.2
26/01/2019 18:40:47 66.88 70.63 74.98 70.7 71.7 66.9 69.43 73.11 75.59 72.3 73.2 69.2
26/01/2019 18:40:48 68.27 68.74 74.98 70.7 71.6 66.9 69.6 70.88 75.53 72.3 73.2 69.2
26/01/2019 18:40:49 76.07 74.61 74.98 70.8 71.7 66.9 77.02 75.84 75.84 72.3 73.2 69.2
26/01/2019 18:40:50 76.28 75.9 75.9 70.8 71.7 66.9 77.33 77 77 72.3 73.2 69.2
26/01/2019 18:40:51 71.73 75.65 75.9 70.8 71.6 67 72.02 76.72 77 72.3 73.2 69.2
26/01/2019 18:40:52 74.46 74.96 75.9 70.8 71.7 67 73.61 74.48 77 72.3 73.2 69.2
26/01/2019 18:40:53 68.65 74.93 75.9 70.8 71.7 67 70.17 74.44 77 72.3 73.2 69.2
26/01/2019 18:40:54 70.01 72.97 75.9 70.8 71.6 67 71.1 73.17 77 72.3 73.2 69.2
26/01/2019 18:40:55 64.07 70.5 75.9 70.8 71.6 67 66 71.32 77 72.3 73.2 69.2
26/01/2019 18:40:56 64.17 67.76 75.9 70.8 71.6 67 66.29 68.86 77 72.3 73.2 69.2
26/01/2019 18:40:57 67.22 67.4 75.9 70.8 71.6 67 70.12 69.63 77 72.3 73.2 69.2
26/01/2019 18:40:58 60.31 66.73 75.9 70.7 71.6 67 65.11 69.25 77 72.3 73.2 69.2
26/01/2019 18:40:59 61.04 64.14 75.9 70.7 71.6 67 63.52 67.26 77 72.3 73.2 69.2
26/01/2019 18:41:00 66.92 66.3 75.9 70.7 71.6 67 68.19 67.53 77 72.3 73.2 69.2
26/01/2019 18:41:01 71.21 70.65 75.9 70.7 71.6 67 71.5 70.75 77 72.2 73.2 69.2
26/01/2019 18:41:02 66.25 68.97 75.9 70.7 71.6 67 68.25 69.77 77 72.2 73.2 69.2
26/01/2019 18:41:03 61.56 67.63 75.9 70.7 71.6 67 66.04 69.15 77 72.2 73.2 69.2
26/01/2019 18:41:04 63.41 64.95 75.9 70.7 71.6 67 66.25 67.52 77 72.2 73.2 69.2
26/01/2019 18:41:05 65.8 65.77 75.9 70.6 71.6 67 77.73 76.95 77 72.2 73.2 69.2
26/01/2019 18:41:06 63.83 65.6 75.9 70.6 71.6 67 68.78 76.74 77 72.2 73.2 69.2
26/01/2019 18:41:07 65.71 65.77 75.9 70.6 71.6 67 68.56 73.39 77 72.2 73.2 69.2
26/01/2019 18:41:08 67.67 68.16 75.9 70.6 71.6 67 69.81 71.96 77 72.2 73.2 69.2
26/01/2019 18:41:09 67.62 67.67 75.9 70.6 71.6 67 69.82 70.23 77 72.2 73.2 69.2
26/01/2019 18:41:10 69.52 69.05 75.9 70.6 71.6 67 70.67 70.79 77 72.2 73.2 69.2
26/01/2019 18:41:11 71.39 70.71 75.9 70.6 71.6 67 73.69 72.91 77 72.2 73.2 69.2
26/01/2019 18:41:12 75.36 73.93 75.9 70.6 71.6 67 76.29 75.12 77 72.2 73.2 69.3
26/01/2019 18:41:13 70.79 73.94 75.9 70.6 71.6 67 71.43 75.11 77 72.2 73.2 69.3
26/01/2019 18:41:14 71.81 72.13 75.9 70.7 71.6 67 73.18 73.32 77 72.2 73.1 69.3
26/01/2019 18:41:15 72.81 72.61 75.9 70.7 71.5 67 73.98 73.73 77 72.3 73.1 69.3
26/01/2019 18:41:16 71.43 72.62 75.9 70.7 71.5 67 73.78 74.07 77 72.3 73.1 69.3
26/01/2019 18:41:17 71.45 71.95 75.9 70.7 71.5 67 73.07 73.95 77 72.3 73.1 69.3
26/01/2019 18:41:18 73.84 73.76 75.9 70.7 71.5 67 75.9 75.72 77 72.3 73.1 69.3
26/01/2019 18:41:19 75.2 74.83 75.9 70.7 71.5 67 76.29 76.16 77 72.3 73.1 69.3
26/01/2019 18:41:20 75.21 75.23 75.65 70.8 71.5 67 76.36 76.57 76.95 72.3 73.1 69.3
26/01/2019 18:41:21 72.03 75.22 75.23 70.8 71.5 67 73.74 76.62 76.95 72.3 73.1 69.3
26/01/2019 18:41:22 75.07 74.7 75.23 70.8 71.6 67 76.22 75.94 76.95 72.4 73.1 69.3
26/01/2019 18:41:23 75 74.99 75.23 70.8 71.6 67 76.42 76.4 76.95 72.4 73.1 69.3
26/01/2019 18:41:24 69.36 74.87 75.23 70.8 71.6 67 71.2 76.16 76.95 72.4 73.1 69.3
26/01/2019 18:41:25 71.02 72.57 75.23 70.8 71.6 67 73.72 74.64 76.95 72.4 73.1 69.3
26/01/2019 18:41:26 67.3 71.17 75.23 70.8 71.6 67 69.37 73.35 76.95 72.4 73.1 69.3
26/01/2019 18:41:27 72.9 72.22 75.23 70.9 71.6 67.1 74.24 73.74 76.95 72.4 73.1 69.3
26/01/2019 18:41:28 72.22 72.41 75.23 70.9 71.6 67.1 73.42 73.71 76.95 72.4 73.1 69.3
26/01/2019 18:41:29 73.23 73.06 75.23 70.9 71.6 67.1 74.13 74.05 76.95 72.5 73.1 69.3
26/01/2019 18:41:30 71.09 73.23 75.23 70.9 71.6 67.1 72.52 74.26 76.95 72.5 73.1 69.3
26/01/2019 18:41:31 71.7 72.11 75.23 70.6 71.6 67.1 73.59 73.81 76.95 72.3 73.1 69.3
26/01/2019 18:41:32 67.53 72.1 75.23 70.6 71.6 67.1 69.16 73.8 76.95 72.3 73.1 69.3
26/01/2019 18:41:33 66.19 69.66 75.23 70.6 71.6 67.1 68.89 71.4 76.95 72.3 73.1 69.3
26/01/2019 18:41:34 70.79 70.68 75.23 70.6 71.6 67.1 71.9 71.84 76.95 72.3 73.1 69.3
26/01/2019 18:41:35 74.83 74.08 75.23 70.6 71.6 67.1 76.74 76.03 76.74 72.4 73.1 69.3
26/01/2019 18:41:36 74.54 74.33 75.23 70.6 71.6 67.1 76.14 76 76.62 72.4 73.1 69.3
26/01/2019 18:41:37 78.69 77.83 77.83 70.7 71.6 67.1 78.58 78.02 78.02 72.4 73.2 69.3
26/01/2019 18:41:38 74.44 77.53 77.83 70.7 71.6 67.1 75.4 77.72 78.02 72.4 73.2 69.3
26/01/2019 18:41:39 76.39 76.3 77.83 70.8 71.6 67.1 77.33 77.11 78.02 72.5 73.2 69.4
26/01/2019 18:41:40 76.58 77.27 77.83 70.8 71.6 67.1 77.19 77.73 78.02 72.5 73.2 69.4
26/01/2019 18:41:41 74.23 75.98 77.83 70.8 71.6 67.1 75.5 76.84 78.02 72.5 73.2 69.4
26/01/2019 18:41:42 69.25 75.09 77.83 70.8 71.6 67.1 71.14 76.22 78.02 72.5 73.2 69.4
26/01/2019 18:41:43 70.75 72.28 77.83 70.8 71.6 67.1 72.82 73.65 78.02 72.5 73.2 69.4
26/01/2019 18:41:44 76.66 75.29 77.83 70.9 71.6 67.2 77.82 76.78 78.02 72.6 73.2 69.4
26/01/2019 18:41:45 70.51 75.14 77.83 70.9 71.6 67.2 73.24 76.31 78.02 72.6 73.2 69.4
26/01/2019 18:41:46 73.58 73.37 77.83 70.9 71.6 67.2 74.77 74.86 78.02 72.6 73.2 69.4
26/01/2019 18:41:47 73.03 73.86 77.83 70.9 71.7 67.2 74.32 75.22 78.02 72.6 73.2 69.4
26/01/2019 18:41:48 75.76 74.93 77.83 71 71.7 67.2 76.53 75.83 78.02 72.6 73.2 69.4
26/01/2019 18:41:49 74.13 75.1 77.83 71 71.7 67.2 75.33 75.83 78.02 72.6 73.2 69.4
26/01/2019 18:41:50 72.82 74.64 77.83 71 71.7 67.2 74.98 75.84 78.02 72.7 73.2 69.4
26/01/2019 18:41:51 75.2 74.83 77.83 71 71.7 67.2 77.1 76.68 78.02 72.7 73.2 69.4
26/01/2019 18:41:52 72.7 74.82 77.83 71.1 71.7 67.2 74.51 76.68 78.02 72.7 73.2 69.4
26/01/2019 18:41:53 70.24 73.37 77.83 71.1 71.7 67.2 73.38 75.25 78.02 72.7 73.2 69.4
26/01/2019 18:41:54 71.41 71.92 77.83 71.1 71.7 67.2 73.73 74.19 78.02 72.7 73.2 69.4
26/01/2019 18:41:55 72.9 73.03 77.83 71.1 71.7 67.2 74.62 74.96 78.02 72.8 73.3 69.4
26/01/2019 18:41:56 68.94 72.24 77.83 71.1 71.7 67.2 71.6 74.13 78.02 72.8 73.3 69.4
26/01/2019 18:41:57 67.65 70.36 77.83 71.1 71.7 67.2 70.15 72.7 78.02 72.8 73.3 69.4
26/01/2019 18:41:58 65.63 68.76 77.83 71.1 71.7 67.2 67.59 71.18 78.02 72.8 73.3 69.4
26/01/2019 18:41:59 70.65 69.96 77.83 71.1 71.7 67.2 72.34 71.71 78.02 72.8 73.3 69.4
26/01/2019 18:42:00 71.27 70.85 77.83 71.1 71.7 67.2 73.72 73.1 78.02 72.8 73.3 69.4
26/01/2019 18:42:01 71.38 72.07 77.83 71.1 71.7 67.2 73.66 74.4 78.02 72.8 73.3 69.4
26/01/2019 18:42:02 67.45 70.72 77.83 71.1 71.7 67.2 69.53 72.96 78.02 72.8 73.3 69.4
26/01/2019 18:42:03 68.69 69.22 77.83 71.1 71.7 67.2 70.63 71.34 78.02 72.8 73.3 69.4
26/01/2019 18:42:04 70.94 70.76 77.83 71.1 71.7 67.2 72.78 72.49 78.02 72.8 73.3 69.4
26/01/2019 18:42:05 72.1 71.76 77.83 71.1 71.7 67.2 73.79 73.27 78.02 72.8 73.3 69.4
26/01/2019 18:42:06 72.22 72.48 77.83 71.1 71.7 67.2 75.54 75.16 78.02 72.8 73.3 69.4
26/01/2019 18:42:07 71.7 72.3 77.53 71.1 71.7 67.2 71.39 74.95 77.73 72.8 73.3 69.4
26/01/2019 18:42:08 66.88 71.5 77.27 71.1 71.7 67.2 68.72 72.96 77.73 72.8 73.3 69.4
26/01/2019 18:42:09 68.06 69.17 77.27 71.1 71.7 67.2 69.11 70.83 77.73 72.8 73.3 69.5
26/01/2019 18:42:10 68.76 69.13 75.98 71.1 71.7 67.2 69.71 70.1 76.84 72.8 73.3 69.5
26/01/2019 18:42:11 74.99 73.8 75.29 71.1 71.7 67.2 76.63 75.4 76.78 72.8 73.3 69.5
26/01/2019 18:42:12 71.44 74.33 75.29 71.1 71.7 67.2 72.85 75.88 76.78 72.8 73.3 69.5
26/01/2019 18:42:13 72.15 72.3 75.29 71.1 71.7 67.2 73.31 73.53 76.78 72.8 73.3 69.5
26/01/2019 18:42:14 71.84 72.74 75.14 71.1 71.7 67.3 72.58 73.89 76.68 72.8 73.3 69.5
26/01/2019 18:42:15 72.91 73.42 75.1 71.2 71.7 67.3 72.49 73.66 76.68 72.8 73.3 69.5
26/01/2019 18:42:16 70.33 71.96 75.1 71.2 71.7 67.3 71.51 72.31 76.68 72.8 73.3 69.5
26/01/2019 18:42:17 72.74 72.71 75.1 71.2 71.7 67.3 74.39 73.92 76.68 72.8 73.3 69.5
26/01/2019 18:42:18 74.59 74.03 75.1 71.2 71.7 67.3 76.37 75.72 76.68 72.9 73.3 69.5
26/01/2019 18:42:19 76.14 76.41 76.41 71.2 71.7 67.3 76.77 77.32 77.32 72.9 73.3 69.5
26/01/2019 18:42:20 76.75 76.75 76.75 71.3 71.8 67.3 77.45 77.45 77.45 72.9 73.3 69.5
26/01/2019 18:42:21 74.52 77.03 77.03 71.3 71.8 67.3 75.34 77.74 77.74 72.9 73.3 69.5
26/01/2019 18:42:22 76.24 76.14 77.03 71.3 71.8 67.3 77.61 77.27 77.74 73 73.3 69.5
26/01/2019 18:42:23 75.45 76.79 77.03 71.4 71.8 67.3 76.31 77.76 77.76 73 73.3 69.5
26/01/2019 18:42:24 76.31 76.36 77.03 71.4 71.8 67.3 76.49 76.94 77.76 73 73.3 69.5
26/01/2019 18:42:25 76.79 77.54 77.54 71.4 71.8 67.3 78.37 78.77 78.77 73.1 73.3 69.5
26/01/2019 18:42:26 72.15 76.28 77.54 71.4 71.8 67.3 72.68 77.59 78.77 73.1 73.3 69.5
26/01/2019 18:42:27 69.52 74.15 77.54 71.5 71.8 67.3 69.56 75.19 78.77 73.1 73.3 69.5
26/01/2019 18:42:28 65.13 71.69 77.54 71.4 71.8 67.3 67.2 72.44 78.77 73.1 73.3 69.5
26/01/2019 18:42:29 66.22 68.88 77.54 71.4 71.8 67.3 67.39 70.01 78.77 73.1 73.3 69.5
26/01/2019 18:42:30 64 67.67 77.54 71.4 71.8 67.3 65.01 68.75 78.77 73.1 73.3 69.5
26/01/2019 18:42:31 65.12 66.04 77.54 71.4 71.8 67.3 66.1 66.84 78.77 73 73.3 69.5
26/01/2019 18:42:32 64.24 65.28 77.54 71.4 71.8 67.3 67.56 67.15 78.77 73 73.3 69.5
26/01/2019 18:42:33 68.16 67.78 77.54 71.4 71.8 67.3 70.59 70.08 78.77 73 73.3 69.5
26/01/2019 18:42:34 66.8 67.91 77.54 71.4 71.8 67.3 68.66 69.91 78.77 73 73.3 69.5
26/01/2019 18:42:35 62.79 66.89 77.54 71.4 71.8 67.3 66.57 68.94 78.77 73 73.3 69.5
26/01/2019 18:42:36 62.62 65.04 77.54 71.4 71.8 67.3 66.24 67.98 78.77 73 73.3 69.5
26/01/2019 18:42:37 68.35 67.9 77.54 71.4 71.8 67.3 69.97 69.8 78.77 73 73.3 69.5
26/01/2019 18:42:38 63.87 68.14 77.54 71.4 71.8 67.3 66.66 70.04 78.77 73 73.3 69.5
26/01/2019 18:42:39 70.72 69.21 77.54 71.4 71.8 67.3 73.3 71.94 78.77 73 73.3 69.5
26/01/2019 18:42:40 72.78 72.22 77.54 71.4 71.8 67.3 74.43 74.02 78.77 73 73.3 69.5
26/01/2019 18:42:41 73.45 73.33 77.54 71.4 71.8 67.4 74.33 74.61 78.77 73 73.3 69.5
26/01/2019 18:42:42 70.41 72.97 77.54 71.4 71.8 67.4 70.55 74.11 78.77 73 73.3 69.5
26/01/2019 18:42:43 75.64 74.51 77.54 71.4 71.8 67.4 76.37 75.34 78.77 73 73.3 69.5
26/01/2019 18:42:44 72.84 74.52 77.54 71.4 71.8 67.4 73.52 75.3 78.77 73 73.3 69.5
26/01/2019 18:42:45 73.58 73.97 77.54 71.5 71.8 67.4 74.5 74.84 78.77 73 73.3 69.6
26/01/2019 18:42:46 73.44 74.24 77.54 71.5 71.8 67.4 74.36 75.16 78.77 73.1 73.3 69.6
26/01/2019 18:42:47 78.7 77.75 77.75 71.5 71.8 67.4 79.8 78.75 78.77 73.1 73.4 69.6
26/01/2019 18:42:48 78 78.71 78.71 71.6 71.9 67.4 78.94 79.42 79.42 73.2 73.4 69.6
26/01/2019 18:42:49 76.69 77.92 78.71 71.6 71.9 67.4 78.16 79.13 79.42 73.2 73.4 69.6
26/01/2019 18:42:50 76.69 77.33 78.71 71.7 71.9 67.4 78.14 78.65 79.42 73.2 73.4 69.6
26/01/2019 18:42:51 75.54 76.66 78.71 71.7 71.9 67.4 76.62 77.91 79.42 73.3 73.4 69.6
26/01/2019 18:42:52 74.87 75.7 78.71 71.7 71.9 67.4 76.55 76.95 79.42 73.3 73.4 69.6
26/01/2019 18:42:53 79.33 78.51 78.71 71.8 71.9 67.5 80.4 79.68 79.68 73.4 73.4 69.6
26/01/2019 18:42:54 76.06 78.26 78.71 71.8 71.9 67.5 77.04 79.42 79.68 73.4 73.4 69.6
26/01/2019 18:42:55 74.21 77.05 78.71 71.8 71.9 67.5 74.82 78.06 79.68 73.4 73.4 69.6
26/01/2019 18:42:56 74.41 75.3 78.71 71.9 71.9 67.5 75.44 76.19 79.68 73.4 73.4 69.6
26/01/2019 18:42:57 69.8 75.13 78.71 71.9 71.9 67.5 71.57 76.03 79.68 73.4 73.4 69.6
26/01/2019 18:42:58 71 72.97 78.71 71.8 71.9 67.5 72.44 73.91 79.68 73.4 73.4 69.6
26/01/2019 18:42:59 76.85 75.82 78.71 71.9 71.9 67.5 77.04 76.25 79.68 73.4 73.4 69.6
26/01/2019 18:43:00 72.49 75.7 78.71 71.9 71.9 67.5 73.64 76.02 79.68 73.4 73.4 69.6
26/01/2019 18:43:01 73.07 74.05 78.71 71.9 71.9 67.5 74.57 74.94 79.68 73.4 73.4 69.7
26/01/2019 18:43:02 73.52 73.73 78.71 71.9 72 67.5 74.79 75.03 79.68 73.4 73.4 69.7
26/01/2019 18:43:03 74.76 74.69 78.71 71.9 72 67.5 75.25 75.26 79.68 73.4 73.5 69.7
26/01/2019 18:43:04 74.56 74.84 78.71 71.9 72 67.5 74.79 75.26 79.68 73.4 73.5 69.7
26/01/2019 18:43:05 73.53 75.72 78.71 71.9 72 67.5 75.17 76.52 79.68 73.4 73.5 69.7
26/01/2019 18:43:06 67.89 73.54 78.71 71.9 72 67.5 69.35 74.6 79.68 73.4 73.5 69.7
26/01/2019 18:43:07 72.57 72.29 78.71 71.9 72 67.5 73.36 73.03 79.68 73.4 73.5 69.7
26/01/2019 18:43:08 68.43 72.08 78.71 71.9 72 67.5 70.49 73.24 79.68 73.4 73.5 69.7
26/01/2019 18:43:09 68.8 69.75 78.71 71.9 72 67.5 70.1 71.16 79.68 73.3 73.5 69.7
26/01/2019 18:43:10 69.69 70.15 78.71 71.9 72 67.5 71.04 71.47 79.68 73.3 73.5 69.7
26/01/2019 18:43:11 73.12 72.12 78.71 71.9 72 67.5 73.93 73.19 79.68 73.3 73.5 69.7
26/01/2019 18:43:12 70.76 72.28 78.71 71.9 72 67.5 72.61 73.74 79.68 73.3 73.5 69.7
26/01/2019 18:43:13 69.29 71.31 78.71 71.9 72 67.5 70.98 72.7 79.68 73.3 73.5 69.7
26/01/2019 18:43:14 70.76 71.05 78.71 71.9 72 67.5 71.87 72.2 79.68 73.3 73.5 69.7
26/01/2019 18:43:15 69.92 70.61 78.71 71.9 72 67.5 70.32 71.88 79.68 73.3 73.5 69.7
26/01/2019 18:43:16 69.43 70.56 78.71 71.9 72 67.5 70.61 71.23 79.68 73.3 73.5 69.7
26/01/2019 18:43:17 72.28 71.91 78.71 71.9 72 67.6 73.25 72.72 79.68 73.3 73.5 69.7
26/01/2019 18:43:18 70.97 71.83 78.51 71.9 72 67.6 73.04 73.14 79.68 73.3 73.5 69.7
26/01/2019 18:43:19 76.21 75.51 78.51 71.9 72 67.6 76.84 76.2 79.68 73.4 73.5 69.7
26/01/2019 18:43:20 75.16 76.12 78.51 71.9 72 67.6 76 76.62 79.68 73.4 73.5 69.7
26/01/2019 18:43:21 70.83 75.07 78.51 71.9 72 67.6 72.23 75.96 79.68 73.4 73.5 69.7
26/01/2019 18:43:22 77.46 76.56 78.51 72 72 67.6 83.85 82.5 82.5 73.5 73.5 69.7
26/01/2019 18:43:23 71.23 76.13 78.26 72 72 67.6 72.49 80.75 82.5 73.5 73.5 69.7
26/01/2019 18:43:24 76.7 75.93 77.05 72 72 67.6 78.04 78.15 82.5 73.5 73.5 69.7
26/01/2019 18:43:25 74.34 75.72 76.56 72 72 67.6 75.14 77.74 82.5 73.5 73.5 69.7
26/01/2019 18:43:26 73 74.88 76.56 72 72 67.6 74.86 76.38 82.5 73.6 73.5 69.7
26/01/2019 18:43:27 77.09 76.26 76.56 72 72 67.6 77.49 76.91 82.5 73.6 73.5 69.8
26/01/2019 18:43:28 70.12 76.21 76.56 72 72 67.6 70.79 76.81 82.5 73.6 73.5 69.8
26/01/2019 18:43:29 71.49 73.3 76.56 72 72 67.6 73.13 73.91 82.5 73.6 73.5 69.8
26/01/2019 18:43:30 74.17 74.34 76.56 72 72.1 67.6 76.46 76.37 82.5 73.6 73.6 69.8
26/01/2019 18:43:31 78.02 77.26 77.26 72.1 72.1 67.6 79.15 78.54 82.5 73.6 73.6 69.8
26/01/2019 18:43:32 75.94 77.73 77.73 72.1 72.1 67.6 77 78.82 82.5 73.6 73.6 69.8
26/01/2019 18:43:33 71.96 76.15 77.73 72.1 72.1 67.7 73.46 77.37 82.5 73.6 73.6 69.8
26/01/2019 18:43:34 74.2 74.39 77.73 72.1 72.1 67.7 76.6 76.49 82.5 73.6 73.6 69.8
26/01/2019 18:43:35 73 74.37 77.73 72.1 72.1 67.7 74.22 76.43 82.5 73.6 73.6 69.8
26/01/2019 18:43:36 69.71 73.53 77.73 72 72.1 67.7 71.86 75.19 82.5 73.6 73.6 69.8
26/01/2019 18:43:37 77.44 76.16 77.73 72.1 72.1 67.7 78.19 77.09 82.5 73.6 73.6 69.8
26/01/2019 18:43:38 77.11 77.71 77.73 72.1 72.1 67.7 76.59 77.8 82.5 73.6 73.6 69.8
26/01/2019 18:43:39 74.37 76.39 77.73 72.1 72.1 67.7 74.81 76.55 82.5 73.6 73.6 69.8
26/01/2019 18:43:40 76.3 76.32 77.73 72.1 72.1 67.7 76.94 76.58 82.5 73.6 73.6 69.8
26/01/2019 18:43:41 70.23 75.57 77.73 72.1 72.1 67.7 72.25 76.24 82.5 73.6 73.6 69.8
26/01/2019 18:43:42 71.24 73.59 77.73 72.1 72.2 67.7 73.26 75.09 82.5 73.6 73.6 69.8
26/01/2019 18:43:43 67.92 71.51 77.73 72.1 72.2 67.7 70.08 73.13 82.5 73.6 73.6 69.8
26/01/2019 18:43:44 74.36 73.85 77.73 72.1 72.2 67.7 75.67 75.16 82.5 73.6 73.6 69.8
26/01/2019 18:43:45 72.03 74.12 77.73 72.2 72.2 67.7 73.46 75.33 82.5 73.6 73.6 69.8
26/01/2019 18:43:46 71.51 72.77 77.73 72.2 72.2 67.7 72.92 74.1 82.5 73.6 73.6 69.8
26/01/2019 18:43:47 72.85 72.7 77.73 72.2 72.2 67.7 73.28 73.56 82.5 73.7 73.6 69.8
26/01/2019 18:43:48 72.44 73.64 77.73 72.2 72.2 67.7 74.11 74.76 82.5 73.6 73.6 69.8
26/01/2019 18:43:49 67.55 71.75 77.73 72.2 72.2 67.7 70.47 73.13 82.5 73.6 73.6 69.8
26/01/2019 18:43:50 73.05 72.48 77.73 72.2 72.2 67.7 74.48 74.02 82.5 73.7 73.7 69.8
26/01/2019 18:43:51 72.47 73.2 77.73 72.2 72.2 67.7 74.43 74.72 82.5 73.7 73.7 69.8
26/01/2019 18:43:52 70.03 71.98 77.73 72.2 72.2 67.7 72.39 74.01 80.75 73.7 73.7 69.9
26/01/2019 18:43:53 78.17 77.06 77.73 72.2 72.2 67.7 77.97 77.18 78.82 73.7 73.7 69.9
26/01/2019 18:43:54 77.84 78.55 78.55 72.3 72.2 67.8 77.38 78.19 78.82 73.7 73.7 69.9
26/01/2019 18:43:55 73.44 76.93 78.55 72.3 72.2 67.8 74.94 76.8 78.82 73.7 73.7 69.9
26/01/2019 18:43:56 75.34 76.34 78.55 72.3 72.2 67.8 76.65 77.39 78.82 73.7 73.7 69.9
26/01/2019 18:43:57 72.64 74.99 78.55 72.3 72.2 67.8 73.8 76.01 78.82 73.7 73.7 69.9
26/01/2019 18:43:58 69.88 73.47 78.55 72.3 72.2 67.8 72.35 74.63 78.82 73.7 73.7 69.9
26/01/2019 18:43:59 65.75 71.44 78.55 72.3 72.2 67.8 68.49 73.23 78.82 73.7 73.7 69.9
26/01/2019 18:44:00 65.69 69.05 78.55 72.3 72.2 67.8 70.07 71.14 78.82 73.7 73.7 69.9
26/01/2019 18:44:01 72.42 71.38 78.55 72.3 72.2 67.8 75.79 74.27 78.82 73.7 73.7 69.9
26/01/2019 18:44:02 70.28 71.64 78.55 72.3 72.2 67.8 72.38 74.34 78.19 73.7 73.7 69.9
26/01/2019 18:44:03 67.15 70.8 78.55 72.3 72.2 67.8 69.63 73.27 78.19 73.7 73.7 69.9
26/01/2019 18:44:04 68.35 69.13 78.55 72.3 72.2 67.8 70.04 71.51 78.19 73.7 73.7 69.9
26/01/2019 18:44:05 72.27 71.62 78.55 72.3 72.2 67.8 74.37 73.67 78.19 73.8 73.7 69.9
26/01/2019 18:44:06 67 71.65 78.55 72.3 72.2 67.8 70.21 73.75 78.19 73.8 73.7 69.9
26/01/2019 18:44:07 70.21 70.25 78.55 72.3 72.2 67.8 73.25 73.16 78.19 73.8 73.7 69.9
26/01/2019 18:44:08 68.66 70.31 78.55 72.3 72.2 67.8 72.75 73.51 78.19 73.8 73.7 69.9
26/01/2019 18:44:09 71.06 70.87 78.55 72.3 72.2 67.8 72.96 73.31 78.19 73.8 73.7 69.9
26/01/2019 18:44:10 74.03 73.07 78.55 72.3 72.2 67.8 74.45 74.11 78.19 73.8 73.6 69.9
26/01/2019 18:44:11 70.94 73.31 78.55 72.3 72.2 67.8 71.98 73.95 78.19 73.8 73.6 69.9
26/01/2019 18:44:12 69.72 72.03 78.55 72.3 72.2 67.8 71.71 72.99 78.19 73.8 73.6 69.9
26/01/2019 18:44:13 66.98 70.82 78.55 72.3 72.1 67.8 69.23 72.44 78.19 73.8 73.6 69.9
26/01/2019 18:44:14 68.02 68.73 78.55 72.3 72.1 67.8 70.66 71.11 78.19 73.8 73.6 69.9
26/01/2019 18:44:15 69.41 69.23 78.55 72.3 72.1 67.8 71.63 71.48 78.19 73.8 73.6 69.9
26/01/2019 18:44:16 71.87 71.46 78.55 72.3 72.1 67.8 73.78 73.48 78.19 73.8 73.6 69.9
26/01/2019 18:44:17 69.18 71.31 78.55 72.3 72.1 67.8 70.78 73.34 78.19 73.8 73.6 69.9
26/01/2019 18:44:18 70.74 70.9 78.55 72.3 72.1 67.8 72.45 72.6 78.19 73.8 73.6 69.9
26/01/2019 18:44:19 72.16 72.03 78.55 72.3 72.1 67.8 74.4 74.12 78.19 73.8 73.6 69.9
26/01/2019 18:44:20 68.36 71.79 78.55 72.3 72.1 67.8 70.68 73.75 78.19 73.8 73.5 69.9
26/01/2019 18:44:21 67.22 69.68 78.55 72.3 72 67.8 70.24 71.88 78.19 73.8 73.5 69.9
26/01/2019 18:44:22 70 69.67 78.55 72.3 72 67.8 71.72 71.9 78.19 73.8 73.5 69.9
26/01/2019 18:44:23 64.59 69.38 78.55 72.3 72 67.8 68.02 71.38 78.19 73.8 73.5 69.9
26/01/2019 18:44:24 65.2 67.69 76.93 72.3 71.9 67.8 69.74 70.93 77.39 73.8 73.4 69.9
26/01/2019 18:44:25 62.22 65.44 76.34 72.3 71.9 67.8 66.08 69.13 77.39 73.8 73.4 69.9
26/01/2019 18:44:26 68.08 67.19 74.99 72.3 71.9 67.8 70.54 69.73 76.01 73.7 73.4 69.9
26/01/2019 18:44:27 68.18 68.43 73.47 72.3 71.8 67.8 70.62 70.75 74.63 73.7 73.4 69.9
26/01/2019 18:44:28 71.51 71.37 73.31 72.3 71.8 67.8 80.07 79.28 79.28 73.8 73.4 69.9
26/01/2019 18:44:29 66.58 69.62 73.31 72.2 71.8 67.8 68.14 77.2 79.28 73.8 73.3 69.9
26/01/2019 18:44:30 65.22 68.17 73.31 72.2 71.8 67.8 67.38 73.79 79.28 73.8 73.3 69.9
26/01/2019 18:44:31 61.82 66.51 73.31 72.2 71.8 67.8 65.82 70.94 79.28 73.8 73.3 69.9
26/01/2019 18:44:32 68.74 67.81 73.31 72.2 71.8 67.8 70.75 70.3 79.28 73.8 73.3 69.9
26/01/2019 18:44:33 71.38 70.59 73.31 72.2 71.7 67.8 71.92 71.56 79.28 73.8 73.3 69.9
26/01/2019 18:44:34 73.14 72.46 73.31 72.2 71.7 67.8 75.35 74.18 79.28 73.8 73.3 70
26/01/2019 18:44:35 71.45 72.45 73.31 72.3 71.7 67.8 73.61 74.47 79.28 73.8 73.3 70
26/01/2019 18:44:36 84.03 83.22 83.22 72.5 71.8 67.9 82.88 82.11 82.11 73.9 73.3 70
26/01/2019 18:44:37 80.8 84.03 84.03 72.6 71.8 67.9 80.01 82.84 82.84 73.9 73.3 70
26/01/2019 18:44:38 75.7 81.19 84.03 72.6 71.8 67.9 75.9 80.28 82.84 74 73.3 70
26/01/2019 18:44:39 74.61 78.63 84.03 72.6 71.8 67.9 76.21 78.12 82.84 74 73.3 70
26/01/2019 18:44:40 77.97 78.1 84.03 72.6 71.8 67.9 78.11 78.23 82.84 74 73.3 70
26/01/2019 18:44:41 75.55 78.79 84.03 72.7 71.8 67.9 76.04 78.76 82.84 74 73.3 70
26/01/2019 18:44:42 70.65 76.12 84.03 72.7 71.8 67.9 71.84 76.52 82.84 74 73.3 70
26/01/2019 18:44:43 71.8 73.43 84.03 72.7 71.8 68 73.65 74.44 82.84 74 73.3 70
26/01/2019 18:44:44 75.15 74.59 84.03 72.7 71.8 68 75.2 74.92 82.84 74 73.3 70
26/01/2019 18:44:45 74.92 76.07 84.03 72.7 71.8 68 74.81 75.87 82.84 74 73.3 70
26/01/2019 18:44:46 71.98 74.13 84.03 72.7 71.8 68 73.92 74.41 82.84 74 73.3 70
26/01/2019 18:44:47 71.89 73.79 84.03 72.7 71.8 68 72.96 74.8 82.84 74 73.3 70
26/01/2019 18:44:48 72.28 72.81 84.03 72.7 71.8 68 74.13 74.26 82.84 74 73.3 70
26/01/2019 18:44:49 77.16 76.46 84.03 72.7 71.8 68 77.84 77.27 82.84 74.1 73.3 70
26/01/2019 18:44:50 78.09 78.17 84.03 72.8 71.9 68 78.82 78.91 82.84 74.1 73.3 70
26/01/2019 18:44:51 75.4 77.26 84.03 72.8 71.9 68 76.67 77.97 82.84 74.1 73.3 70.1
26/01/2019 18:44:52 73.06 76 84.03 72.8 71.9 68 74.4 77.08 82.84 74.1 73.3 70.1
26/01/2019 18:44:53 70.39 74.55 84.03 72.8 71.9 68 72.25 75.74 82.84 74.1 73.3 70.1
26/01/2019 18:44:54 70.64 72.74 84.03 72.8 71.8 68 72.28 74.18 82.84 74.1 73.3 70.1
26/01/2019 18:44:55 75.94 74.52 84.03 72.8 71.9 68 77.23 76.07 82.84 74.1 73.3 70.1
26/01/2019 18:44:56 73.87 74.44 84.03 72.8 71.9 68 76.17 76.31 82.84 74.1 73.3 70.1
26/01/2019 18:44:57 74.6 74.62 84.03 72.8 71.9 68 76.02 76.6 82.84 74.2 73.3 70.1
26/01/2019 18:44:58 71.95 74.52 84.03 72.8 71.9 68 73.45 76.07 82.84 74.2 73.3 70.1
26/01/2019 18:44:59 73.84 73.82 84.03 72.8 71.9 68 75.34 75.26 82.84 74.2 73.3 70.1
26/01/2019 18:45:00 72.8 73.48 84.03 72.8 71.8 68 74.47 75.12 82.84 74.2 73.3 70.1
26/01/2019 18:45:01 73.57 73.74 84.03 72.9 71.8 68 75.02 75.29 82.84 74.2 73.3 70.1
26/01/2019 18:45:02 75.68 75.39 84.03 72.9 71.8 68 76.7 76.49 82.84 74.2 73.3 70.1
26/01/2019 18:45:03 77.43 77.02 84.03 72.9 71.8 68.1 78.05 77.8 82.84 74.2 73.3 70.1
26/01/2019 18:45:04 76.45 76.8 84.03 72.9 71.8 68.1 77.89 78.02 82.84 74.3 73.3 70.1
26/01/2019 18:45:05 77.19 77.26 84.03 73 71.9 68.1 78.02 78.26 82.84 74.3 73.3 70.1
26/01/2019 18:45:06 76.98 77.41 84.03 73 71.9 68.1 77.95 78.41 82.84 74.3 73.3 70.1
26/01/2019 18:45:07 74.04 77 81.19 73 71.9 68.1 75.52 77.97 80.28 74.3 73.3 70.1
26/01/2019 18:45:08 74.18 75.57 78.79 73 71.9 68.1 75.46 76.72 78.91 74.4 73.3 70.1
26/01/2019 18:45:09 74.97 75.61 78.79 73 71.9 68.1 76.79 76.8 78.91 74.4 73.4 70.1
26/01/2019 18:45:10 76.98 76.39 78.79 73.1 71.9 68.1 78.52 78.09 78.91 74.4 73.4 70.1
26/01/2019 18:45:11 72.79 76.2 78.17 73.1 71.9 68.1 74.23 77.73 78.91 74.4 73.4 70.1
26/01/2019 18:45:12 72.27 74.3 78.17 73.1 71.9 68.1 73.45 75.82 78.91 74.4 73.4 70.1
26/01/2019 18:45:13 76.22 75.63 78.17 73.1 71.9 68.1 76.54 76 78.91 74.4 73.4 70.1
26/01/2019 18:45:14 76.18 76.26 78.17 73.1 71.9 68.1 77.94 77.65 78.91 74.5 73.4 70.2
26/01/2019 18:45:15 72.99 76.29 78.17 73.1 71.9 68.1 74.72 77.68 78.91 74.5 73.4 70.2
26/01/2019 18:45:16 74.12 75.21 78.17 73.1 71.9 68.1 75.49 76.5 78.91 74.5 73.4 70.2
26/01/2019 18:45:17 68.81 73.78 78.17 73.1 71.9 68.1 71.21 75.35 78.91 74.5 73.4 70.2
26/01/2019 18:45:18 72.82 72.5 78.17 73.1 71.9 68.1 74.7 74.37 78.91 74.5 73.4 70.2
26/01/2019 18:45:19 75.49 74.89 78.17 73.1 71.9 68.2 76.88 76.49 78.91 74.5 73.4 70.2
26/01/2019 18:45:20 70.61 74.28 77.41 73.1 71.9 68.2 73.66 75.8 78.41 74.5 73.3 70.2
26/01/2019 18:45:21 71.52 72.29 77.41 73.2 71.8 68.2 72.47 74.47 78.41 74.5 73.3 70.2
26/01/2019 18:45:22 75.37 75.48 77.41 73.2 71.8 68.2 80.8 80.69 80.69 74.5 73.3 70.2
26/01/2019 18:45:23 72.54 75.77 77.41 73.2 71.8 68.2 79.42 81.82 81.82 74.6 73.3 70.2
26/01/2019 18:45:24 74.24 74.65 77.41 73.2 71.8 68.2 75.69 79.32 81.82 74.6 73.3 70.2
26/01/2019 18:45:25 73.42 74.13 77.41 73.2 71.8 68.2 75.49 77.46 81.82 74.6 73.3 70.2
26/01/2019 18:45:26 70.72 73.89 77.41 73.2 71.8 68.2 73.1 76.55 81.82 74.6 73.3 70.2
26/01/2019 18:45:27 74.15 74.16 77.41 73.2 71.8 68.2 74.84 75.13 81.82 74.6 73.3 70.2
26/01/2019 18:45:28 73.29 74.48 77.41 73.2 71.8 68.2 75.08 75.74 81.82 74.6 73.3 70.2
26/01/2019 18:45:29 61.91 73.26 77.41 73.2 71.7 68.2 66.33 74.75 81.82 74.6 73.3 70.2
26/01/2019 18:45:30 71.52 71.78 77.41 73.2 71.7 68.2 73.45 73.42 81.82 74.6 73.3 70.2
26/01/2019 18:45:31 69.71 70.64 77.41 73.2 71.7 68.2 72.03 72.65 81.82 74.6 73.3 70.2
26/01/2019 18:45:32 73.89 73.16 77.41 73.2 71.7 68.2 76.21 75.3 81.82 74.6 73.3 70.2
26/01/2019 18:45:33 74.54 74.24 77.41 73.2 71.7 68.2 76.43 76.2 81.82 74.6 73.3 70.2
26/01/2019 18:45:34 69.42 74.15 77.41 73.2 71.7 68.2 72.43 76.12 81.82 74.6 73.3 70.2
26/01/2019 18:45:35 70.96 71.51 77.41 73.2 71.7 68.2 73.04 73.96 81.82 74.6 73.3 70.2
26/01/2019 18:45:36 69.64 71.61 77 73.2 71.7 68.2 72.65 73.98 81.82 74.6 73.3 70.2
26/01/2019 18:45:37 64.5 70.32 76.39 73.2 71.7 68.2 68.81 72.99 81.82 74.6 73.3 70.2
26/01/2019 18:45:38 70.72 70.1 76.39 73.2 71.7 68.2 72.78 72.53 81.82 74.7 73.3 70.2
26/01/2019 18:45:39 73.62 72.78 76.39 73.3 71.7 68.2 75.57 74.75 81.82 74.7 73.3 70.2
26/01/2019 18:45:40 76.46 75.73 76.29 73.3 71.7 68.2 77.15 76.74 81.82 74.7 73.3 70.3
26/01/2019 18:45:41 76.27 76.32 76.32 73.3 71.7 68.2 77.51 77.54 81.82 74.7 73.3 70.3
26/01/2019 18:45:42 77.37 77.2 77.2 73.3 71.8 68.2 79.95 79.52 81.82 74.8 73.3 70.3
26/01/2019 18:45:43 77.44 78.45 78.45 73.4 71.8 68.2 78.86 80.35 81.82 74.8 73.3 70.3
26/01/2019 18:45:44 76.2 77.37 78.45 73.4 71.8 68.3 76.87 78.81 81.82 74.8 73.3 70.3
26/01/2019 18:45:45 73.83 76.45 78.45 73.4 71.8 68.3 75.04 77.56 81.82 74.8 73.3 70.3
26/01/2019 18:45:46 75 75.74 78.45 73.4 71.8 68.3 75.59 76.51 81.82 74.8 73.3 70.3
26/01/2019 18:45:47 72.07 74.77 78.45 73.4 71.8 68.3 74.22 75.72 81.82 74.8 73.3 70.3
26/01/2019 18:45:48 72.3 73.58 78.45 73.4 71.8 68.3 73.84 75.05 81.82 74.8 73.3 70.3
26/01/2019 18:45:49 72.51 72.78 78.45 73.4 71.8 68.3 73.74 74.25 81.82 74.8 73.3 70.3
26/01/2019 18:45:50 71.48 72.53 78.45 73.4 71.8 68.3 74.21 74.41 81.82 74.8 73.3 70.3
26/01/2019 18:45:51 75.8 74.68 78.45 73.4 71.8 68.3 79.23 77.81 81.82 74.8 73.3 70.3
26/01/2019 18:45:52 74.77 75.86 78.45 73.4 71.8 68.3 76.38 78.07 81.82 74.8 73.3 70.3
26/01/2019 18:45:53 70.89 74.27 78.45 73.4 71.8 68.3 72.63 76.62 80.35 74.8 73.3 70.3
26/01/2019 18:45:54 73.59 73.51 78.45 73.4 71.8 68.3 74.78 74.97 80.35 74.9 73.4 70.3
26/01/2019 18:45:55 74.09 74.16 78.45 73.4 71.8 68.3 75.88 75.63 80.35 74.9 73.4 70.3
26/01/2019 18:45:56 74.43 75.12 78.45 73.5 71.8 68.3 75.77 76.58 80.35 74.9 73.4 70.3
26/01/2019 18:45:57 71.26 73.97 78.45 73.5 71.8 68.3 73.3 75.56 80.35 74.9 73.4 70.3
26/01/2019 18:45:58 72.01 72.37 78.45 73.5 71.8 68.3 72.72 73.79 80.35 74.9 73.4 70.3
26/01/2019 18:45:59 75.87 74.79 78.45 73.5 71.8 68.3 76.89 75.86 80.35 74.9 73.4 70.3
26/01/2019 18:46:00 72.67 74.95 78.45 73.5 71.8 68.3 73.85 76.03 80.35 74.9 73.4 70.3
26/01/2019 18:46:01 71.79 73.81 78.45 73.5 71.8 68.3 73.31 74.97 80.35 74.9 73.4 70.3
26/01/2019 18:46:02 73.42 73.6 78.45 73.5 71.8 68.3 74.52 74.68 80.35 74.9 73.3 70.3
26/01/2019 18:46:03 75.55 75.85 78.45 73.5 71.7 68.3 75.76 76.14 80.35 75 73.3 70.3
26/01/2019 18:46:04 78.71 78.15 78.45 73.6 71.8 68.3 79.04 78.53 80.35 75 73.3 70.4
26/01/2019 18:46:05 77.87 77.94 78.45 73.6 71.8 68.4 78.26 78.26 80.35 75 73.3 70.4
26/01/2019 18:46:06 74.38 77.6 78.45 73.6 71.8 68.4 75.81 77.98 80.35 75 73.3 70.4
26/01/2019 18:46:07 72.87 75.8 78.45 73.6 71.8 68.4 74.71 76.68 80.35 75 73.3 70.4
26/01/2019 18:46:08 73.92 74.87 78.45 73.7 71.8 68.4 74.49 75.77 80.35 75 73.3 70.4
26/01/2019 18:46:09 71.43 74.15 78.45 73.7 71.8 68.4 73.08 75.21 80.35 75 73.3 70.4
26/01/2019 18:46:10 72.08 72.63 78.45 73.7 71.8 68.4 73.9 74.21 80.35 75 73.4 70.4
26/01/2019 18:46:11 78.68 77.42 78.45 73.7 71.8 68.4 79.91 78.66 80.35 75.1 73.4 70.4
26/01/2019 18:46:12 76.92 77.64 78.45 73.7 71.8 68.4 77.99 78.8 80.35 75.1 73.4 70.4
26/01/2019 18:46:13 72.99 77.01 78.15 73.7 71.8 68.4 73.65 78.15 78.81 75.1 73.4 70.4
26/01/2019 18:46:14 71.05 74.92 78.15 73.7 71.8 68.4 73.11 75.88 78.8 75.1 73.4 70.4
26/01/2019 18:46:15 72.88 73.07 78.15 73.7 71.8 68.4 74.53 74.68 78.8 75.1 73.4 70.4
26/01/2019 18:46:16 72.43 73.18 78.15 73.7 71.8 68.4 74.42 74.77 78.8 75.1 73.4 70.4
26/01/2019 18:46:17 75.45 75.57 78.15 73.7 71.8 68.4 77.37 77.26 78.8 75.1 73.4 70.4
26/01/2019 18:46:18 69.89 73.77 78.15 73.7 71.8 68.4 71.6 75.78 78.8 75.1 73.4 70.4
26/01/2019 18:46:19 69.09 71.63 78.15 73.7 71.8 68.4 72.21 73.55 78.8 75.1 73.4 70.4
26/01/2019 18:46:20 69.16 70.4 78.15 73.7 71.8 68.4 70.66 72.94 78.8 75.1 73.4 70.4
26/01/2019 18:46:21 72.04 71.92 78.15 73.7 71.8 68.4 73.82 73.75 78.8 75.1 73.4 70.4
26/01/2019 18:46:22 71.57 72.03 78.15 73.7 71.8 68.4 73.99 74.21 78.8 75.1 73.4 70.4
26/01/2019 18:46:23 69.83 71.81 78.15 73.7 71.8 68.4 71.76 73.99 78.8 75.1 73.4 70.4
26/01/2019 18:46:24 71.82 71.43 78.15 73.7 71.8 68.4 74.07 73.68 78.8 75.1 73.4 70.4
26/01/2019 18:46:25 77.13 76.41 78.15 73.7 71.8 68.4 78.79 78.29 78.8 75.1 73.4 70.4
26/01/2019 18:46:26 71.96 76.42 78.15 73.7 71.8 68.4 73.39 78.29 78.8 75.1 73.4 70.4
26/01/2019 18:46:27 74.8 74.78 78.15 73.7 71.8 68.4 75.94 76.04 78.8 75.1 73.4 70.4
26/01/2019 18:46:28 73.06 74.76 78.15 73.7 71.8 68.4 74.6 76 78.8 75.1 73.4 70.4
26/01/2019 18:46:29 73.17 74.45 78.15 73.7 71.9 68.4 74.37 75.77 78.8 75.1 73.4 70.4
26/01/2019 18:46:30 72.66 73.63 78.15 73.7 71.9 68.5 73.98 74.85 78.8 75.1 73.4 70.4
26/01/2019 18:46:31 69.34 72.96 78.15 73.7 71.8 68.5 72.13 74.39 78.8 75.1 73.4 70.4
26/01/2019 18:46:32 71.06 71.12 78.15 73.7 71.8 68.5 74.9 74.51 78.8 75.1 73.4 70.4
26/01/2019 18:46:33 75.36 74.83 78.15 73.7 71.9 68.5 77.57 77.18 78.8 75.1 73.4 70.5
26/01/2019 18:46:34 67.41 74.14 77.94 73.7 71.9 68.5 69.55 76.55 78.8 75.1 73.4 70.5
26/01/2019 18:46:35 68.17 71.02 77.64 73.7 71.8 68.5 70.08 73.39 78.8 75.1 73.4 70.5
26/01/2019 18:46:36 67.23 69.48 77.64 73.7 71.8 68.5 68.82 71.62 78.8 75.1 73.4 70.5
26/01/2019 18:46:37 71.93 71.04 77.64 73.7 71.8 68.5 73.46 72.58 78.8 75.1 73.4 70.5
26/01/2019 18:46:38 66.66 70.67 77.64 73.6 71.8 68.5 68.83 72.31 78.8 75.1 73.4 70.5
26/01/2019 18:46:39 68.91 69.22 77.64 73.6 71.8 68.5 69.81 70.35 78.8 75 73.4 70.5
26/01/2019 18:46:40 75.04 74.05 77.64 73.6 71.8 68.5 76.24 75.15 78.8 75 73.4 70.5
26/01/2019 18:46:41 62.75 73.83 77.64 73.6 71.8 68.5 64.94 74.93 78.8 75 73.4 70.5
26/01/2019 18:46:42 66.51 70.03 77.01 73.6 71.8 68.5 68.87 71.28 78.29 75 73.4 70.5
26/01/2019 18:46:43 59.98 68.18 76.42 73.6 71.8 68.5 63.49 69.95 78.29 75 73.4 70.5
26/01/2019 18:46:44 68.26 67.82 76.42 73.6 71.8 68.5 68.99 68.75 78.29 75 73.4 70.5
26/01/2019 18:46:45 69.99 69.52 76.42 73.6 71.8 68.5 70.75 70.51 78.29 75 73.4 70.5
26/01/2019 18:46:46 69.8 70.33 76.42 73.6 71.8 68.5 71.57 71.44 78.29 75 73.4 70.5
26/01/2019 18:46:47 72.49 72.04 76.42 73.6 71.8 68.5 74.53 74.06 78.29 75 73.4 70.5
26/01/2019 18:46:48 72.93 72.89 76.42 73.5 71.8 68.5 74.45 74.66 78.29 75 73.4 70.5
26/01/2019 18:46:49 66.51 72.54 76.42 73.5 71.8 68.5 70.26 74.14 78.29 75 73.4 70.5
26/01/2019 18:46:50 73.34 73.1 76.42 73.5 71.8 68.5 73.02 73.73 78.29 74.9 73.4 70.5
26/01/2019 18:46:51 74.78 74.65 76.42 73.5 71.8 68.5 76.34 75.96 78.29 74.9 73.4 70.5
26/01/2019 18:46:52 77.24 76.65 76.65 73.6 71.8 68.5 78.06 77.54 78.29 75 73.4 70.5
26/01/2019 18:46:53 73.32 76.65 76.65 73.6 71.8 68.5 74.58 77.64 78.29 75 73.4 70.5
26/01/2019 18:46:54 74.8 75.12 76.65 73.6 71.8 68.5 75.44 75.79 78.29 75 73.4 70.5
26/01/2019 18:46:55 80.21 79.56 79.56 73.6 71.9 68.5 79.16 78.56 78.56 75 73.4 70.5
26/01/2019 18:46:56 77.1 79.54 79.56 73.7 71.9 68.5 78.46 78.95 78.95 75 73.4 70.5
26/01/2019 18:46:57 76.02 78.32 79.56 73.7 71.9 68.5 77.13 78.67 78.95 75 73.4 70.5
26/01/2019 18:46:58 74.89 76.61 79.56 73.7 71.9 68.6 75.62 77.35 78.95 75.1 73.4 70.5
26/01/2019 18:46:59 75.83 75.95 79.56 73.7 71.9 68.6 75.95 76.46 78.95 75.1 73.4 70.5
26/01/2019 18:47:00 72.89 75.8 79.56 73.7 71.9 68.6 73.78 76.08 78.95 75.1 73.4 70.5
26/01/2019 18:47:01 74.26 75.52 79.56 73.7 71.9 68.6 75.73 76.55 78.95 75.1 73.4 70.5
26/01/2019 18:47:02 69.21 73.84 79.56 73.7 71.9 68.6 70.68 74.98 78.95 75.1 73.4 70.5
26/01/2019 18:47:03 70.32 71.59 79.56 73.7 71.9 68.6 71.64 72.88 78.95 75.1 73.4 70.5
26/01/2019 18:47:04 69.41 71.39 79.56 73.7 71.9 68.6 71.06 73.03 78.95 75.1 73.4 70.5
26/01/2019 18:47:05 65.32 69.74 79.56 73.7 71.9 68.6 67.8 71.23 78.95 75.1 73.4 70.5
26/01/2019 18:47:06 76.18 74.79 79.56 73.7 71.9 68.6 75.03 74.03 78.95 75.1 73.4 70.5
26/01/2019 18:47:07 71.76 74.92 79.56 73.7 71.9 68.6 72.92 74.26 78.95 75.1 73.4 70.5
26/01/2019 18:47:08 70.38 72.95 79.56 73.7 71.9 68.6 72.31 73.23 78.95 75.1 73.4 70.5
26/01/2019 18:47:09 73.84 73.92 79.56 73.7 71.9 68.6 74.94 75.04 78.95 75.1 73.4 70.5
26/01/2019 18:47:10 78.72 77.79 79.56 73.8 71.9 68.6 78.91 78.05 78.95 75.1 73.5 70.5
26/01/2019 18:47:11 77.71 78.04 79.56 73.8 72 68.6 78.26 78.41 78.95 75.1 73.5 70.6
26/01/2019 18:47:12 78.7 78.65 79.56 73.8 72 68.6 80.6 79.9 79.9 75.2 73.5 70.6
26/01/2019 18:47:13 76.97 78.19 79.56 73.9 72 68.6 78.38 79.8 79.9 75.2 73.5 70.6
26/01/2019 18:47:14 75.52 77.59 79.56 73.9 72 68.6 76.97 79 79.9 75.2 73.5 70.6
26/01/2019 18:47:15 74.62 76.34 79.56 73.9 72 68.6 79.17 79.71 79.9 75.2 73.5 70.6
26/01/2019 18:47:16 73.37 75.52 79.56 73.9 72 68.6 74.31 78.23 79.9 75.2 73.5 70.6
26/01/2019 18:47:17 72.84 74.19 79.56 73.9 72 68.6 74.06 76.15 79.9 75.2 73.5 70.6
26/01/2019 18:47:18 68.87 73.4 79.56 73.9 72 68.6 71.49 74.98 79.9 75.2 73.5 70.6
26/01/2019 18:47:19 69.31 71.13 79.56 73.8 72 68.6 71.16 73.19 79.9 75.2 73.5 70.6
26/01/2019 18:47:20 72.43 72.26 79.56 73.8 72 68.6 73.68 73.66 79.9 75.2 73.5 70.6
26/01/2019 18:47:21 68.22 72.23 79.56 73.8 72 68.7 70.39 73.67 79.9 75.2 73.5 70.6
26/01/2019 18:47:22 66.03 69.9 79.56 73.8 72 68.7 70.24 71.64 79.9 75.2 73.5 70.6
26/01/2019 18:47:23 71.88 71.22 79.56 73.8 72 68.7 73.62 73.19 79.9 75.1 73.5 70.6
26/01/2019 18:47:24 69.61 70.83 79.56 73.8 72 68.7 71.85 72.91 79.9 75.1 73.5 70.6
26/01/2019 18:47:25 68.32 69.98 79.54 73.7 72 68.7 69.8 72.09 79.9 75.1 73.5 70.6
26/01/2019 18:47:26 71.71 70.89 78.65 73.7 72 68.7 72.68 72.12 79.9 75.1 73.5 70.6
26/01/2019 18:47:27 71.5 71.75 78.65 73.7 72 68.7 78.44 77.69 79.9 75.1 73.5 70.6
26/01/2019 18:47:28 68.28 71.35 78.65 73.7 72 68.7 70.63 77.18 79.9 75.1 73.5 70.6
26/01/2019 18:47:29 74.77 74.2 78.65 73.8 72 68.7 75.76 75.82 79.9 75.2 73.5 70.6
26/01/2019 18:47:30 78.84 78.12 78.65 73.8 72 68.7 78.64 78.19 79.9 75.2 73.5 70.6
26/01/2019 18:47:31 77.84 78.8 78.8 73.8 72 68.7 77.82 78.79 79.9 75.2 73.5 70.6
26/01/2019 18:47:32 77.25 77.58 78.8 73.9 72 68.7 78.21 78.26 79.9 75.2 73.6 70.6
26/01/2019 18:47:33 76.36 77.64 78.8 73.9 72 68.7 77.97 78.38 79.9 75.3 73.6 70.6
26/01/2019 18:47:34 72.75 76.66 78.8 73.9 72 68.7 75.42 77.98 79.9 75.3 73.6 70.6
26/01/2019 18:47:35 71.62 74.5 78.8 73.9 72 68.7 72.84 76.37 79.9 75.3 73.6 70.6
26/01/2019 18:47:36 72.63 73.33 78.8 73.9 72.1 68.7 73.09 74.25 79.9 75.3 73.6 70.6
26/01/2019 18:47:37 67.53 72.48 78.8 73.9 72 68.7 70.08 73.47 79.9 75.3 73.6 70.7
26/01/2019 18:47:38 69.61 70.35 78.8 73.9 72 68.7 71.1 71.68 79.9 75.3 73.6 70.7
26/01/2019 18:47:39 72.31 71.8 78.8 73.9 72.1 68.7 73.53 72.97 79.9 75.3 73.6 70.7
26/01/2019 18:47:40 71.95 72.21 78.8 73.9 72.1 68.7 73.66 73.73 79.9 75.3 73.6 70.7
26/01/2019 18:47:41 74.12 73.75 78.8 73.9 72.1 68.7 75.81 75.38 79.9 75.3 73.6 70.7
26/01/2019 18:47:42 72.68 73.68 78.8 73.9 72.1 68.7 75.06 75.66 79.8 75.3 73.6 70.7
26/01/2019 18:47:43 71.02 73 78.8 73.9 72.1 68.7 72.6 74.92 79.71 75.3 73.6 70.7
26/01/2019 18:47:44 74.9 74.27 78.8 73.9 72.1 68.7 76.14 75.59 79.71 75.3 73.6 70.7
26/01/2019 18:47:45 73.83 74.08 78.8 73.9 72.1 68.7 75.36 75.52 78.79 75.3 73.6 70.7
26/01/2019 18:47:46 74.05 74.71 78.8 73.9 72.1 68.7 75.65 76.16 78.79 75.3 73.6 70.7
26/01/2019 18:47:47 71.13 73.87 78.8 73.9 72.1 68.7 72.57 75.42 78.79 75.3 73.6 70.7
26/01/2019 18:47:48 69.75 72.47 78.8 73.9 72.1 68.7 71.47 73.92 78.79 75.2 73.6 70.7
26/01/2019 18:47:49 72.23 72.06 78.8 73.8 72.1 68.7 73.74 73.55 78.79 75.2 73.6 70.7
26/01/2019 18:47:50 72.58 72.47 78.8 73.8 72.1 68.8 74.77 74.46 78.79 75.2 73.6 70.7
26/01/2019 18:47:51 68.92 72.29 78.8 73.8 72.1 68.8 70.97 74.18 78.79 75.2 73.6 70.7
26/01/2019 18:47:52 69.23 70.57 78.8 73.8 72.1 68.8 70.31 72.43 78.79 75.2 73.6 70.7
26/01/2019 18:47:53 65.18 69.67 78.8 73.7 72.1 68.8 67.01 71.15 78.79 75.1 73.6 70.7
26/01/2019 18:47:54 68.2 68.06 78.8 73.7 72.1 68.8 71.67 71.04 78.79 75.1 73.6 70.7
26/01/2019 18:47:55 69.27 69.14 78.8 73.7 72.1 68.8 74.38 73.96 78.79 75.1 73.6 70.7
26/01/2019 18:47:56 75.16 74.72 78.8 73.7 72.1 68.8 76.41 76.42 78.79 75.1 73.6 70.7
26/01/2019 18:47:57 73.22 74.7 78.8 73.7 72.1 68.8 74.72 76.39 78.79 75.1 73.6 70.7
26/01/2019 18:47:58 75.15 75.22 78.8 73.7 72.1 68.8 75.42 76.04 78.79 75.1 73.6 70.7
26/01/2019 18:47:59 71.3 74.58 78.8 73.7 72.1 68.8 72.07 75.37 78.79 75.1 73.6 70.7
26/01/2019 18:48:00 73.61 73.74 78.8 73.7 72.1 68.8 75.52 75.2 78.79 75.1 73.6 70.7
26/01/2019 18:48:01 72.54 73.49 77.64 73.7 72.1 68.8 73.8 74.91 78.38 75.1 73.6 70.7
26/01/2019 18:48:02 70.99 72.84 77.64 73.7 72.1 68.8 73.55 74.25 78.38 75.1 73.6 70.7
26/01/2019 18:48:03 72.12 72.08 76.66 73.7 72.1 68.8 72.9 73.84 77.98 75.1 73.6 70.7
26/01/2019 18:48:04 68.03 72.27 75.22 73.7 72.1 68.8 69.01 73.31 76.42 75.1 73.6 70.7
26/01/2019 18:48:05 67.25 69.71 75.22 73.7 72.1 68.8 72.19 72.11 76.42 75.1 73.6 70.7
26/01/2019 18:48:06 68.1 68.34 75.22 73.7 72.1 68.8 75.06 74.86 76.42 75.1 73.6 70.7
26/01/2019 18:48:07 66.59 69.05 75.22 73.7 72.1 68.8 69.06 73.58 76.42 75.1 73.6 70.7
26/01/2019 18:48:08 65.28 66.66 75.22 73.7 72.1 68.8 67.16 70.92 76.42 75.1 73.6 70.7
26/01/2019 18:48:09 63.12 65.67 75.22 73.7 72.1 68.8 64.9 68.89 76.42 75.1 73.6 70.7
26/01/2019 18:48:10 61.43 64.04 75.22 73.6 72.1 68.8 64.42 66.68 76.42 75.1 73.6 70.7
26/01/2019 18:48:11 62.89 63.3 75.22 73.6 72.1 68.8 65.33 65.68 76.42 75.1 73.6 70.7
26/01/2019 18:48:12 70.63 69.57 75.22 73.6 72.1 68.8 71.93 70.74 76.42 75.1 73.6 70.7
26/01/2019 18:48:13 69.7 69.9 75.22 73.6 72.1 68.8 71.89 71.63 76.42 75.1 73.6 70.7
26/01/2019 18:48:14 67.02 69.68 75.22 73.6 72.1 68.8 69.77 71.56 76.42 75.1 73.6 70.7
26/01/2019 18:48:15 66.28 68.32 75.22 73.6 72.1 68.8 68.75 70.58 76.42 75.1 73.6 70.7
26/01/2019 18:48:16 75.58 74.03 75.22 73.6 72.1 68.8 75.31 74.05 76.42 75.1 73.6 70.7
26/01/2019 18:48:17 75.26 74.96 75.22 73.7 72.1 68.8 76.02 75.5 76.42 75.1 73.6 70.7
26/01/2019 18:48:18 70.95 74.83 75.22 73.7 72.1 68.8 71.71 75.29 76.42 75.1 73.6 70.7
26/01/2019 18:48:19 71.8 72.74 75.22 73.6 72.1 68.8 72.91 73.38 76.42 75.1 73.6 70.7
26/01/2019 18:48:20 70 72.34 75.22 73.6 72.1 68.8 72.64 73.53 76.42 75.1 73.6 70.7
26/01/2019 18:48:21 66.9 71.01 75.22 73.6 72.1 68.8 68.7 72.8 76.42 75.1 73.6 70.7
26/01/2019 18:48:22 69.89 69.89 75.22 73.6 72.1 68.8 71.4 71.59 76.42 75 73.6 70.7
26/01/2019 18:48:23 72.53 71.84 75.22 73.6 72.1 68.8 74.93 74.31 76.42 75 73.6 70.7
26/01/2019 18:48:24 72.85 73.24 75.22 73.6 72.1 68.8 75.48 75.35 76.42 75 73.6 70.7
26/01/2019 18:48:25 73.19 73.14 75.22 73.6 72.1 68.8 74.62 75.01 76.42 74.9 73.6 70.7
26/01/2019 18:48:26 76.59 75.6 75.6 73.6 72.1 68.8 77.82 77.03 77.03 75 73.6 70.8
26/01/2019 18:48:27 75.97 76.4 76.4 73.6 72.1 68.8 77.2 77.59 77.59 75 73.6 70.8
26/01/2019 18:48:28 71.29 75.62 76.4 73.6 72.1 68.8 73.16 76.98 77.59 75 73.6 70.8
26/01/2019 18:48:29 69.44 73.36 76.4 73.6 72.1 68.8 71.44 74.87 77.59 75 73.6 70.8
26/01/2019 18:48:30 67.77 71.45 76.4 73.6 72.1 68.8 70.19 73.11 77.59 74.9 73.6 70.8
26/01/2019 18:48:31 62.1 69.27 76.4 73.5 72.1 68.8 65.46 71.3 77.59 74.9 73.6 70.8
26/01/2019 18:48:32 60.77 66.16 76.4 73.5 72.1 68.8 63.27 68.5 77.59 74.9 73.6 70.8
26/01/2019 18:48:33 60.48 63.65 76.4 73.5 72.1 68.8 64.63 66.01 77.59 74.9 73.6 70.8
26/01/2019 18:48:34 63.46 63.32 76.4 73.5 72.1 68.8 66.69 66.46 77.59 74.9 73.6 70.8
26/01/2019 18:48:35 65.78 65.19 76.4 73.5 72.1 68.8 68.17 67.55 77.59 74.8 73.6 70.8
26/01/2019 18:48:36 58.33 64.7 76.4 73.5 72.1 68.8 61.54 67.38 77.59 74.8 73.6 70.8
26/01/2019 18:48:37 58.8 61.76 76.4 73.4 72.1 68.8 62.28 64.62 77.59 74.8 73.6 70.8
26/01/2019 18:48:38 65.6 64.82 76.4 73.4 72.1 68.8 69.68 68.66 77.59 74.8 73.6 70.8
26/01/2019 18:48:39 71.17 69.74 76.4 73.4 72.1 68.8 72.74 71.73 77.59 74.8 73.6 70.8
26/01/2019 18:48:40 66.15 69.68 76.4 73.4 72.1 68.8 67.78 71.54 77.59 74.8 73.6 70.8
26/01/2019 18:48:41 65.12 67.49 76.4 73.4 72.1 68.8 67 69.36 77.59 74.8 73.6 70.8
26/01/2019 18:48:42 66.89 67.57 76.4 73.4 72.1 68.8 68.4 68.91 77.59 74.8 73.6 70.8
26/01/2019 18:48:43 71.9 70.5 76.4 73.4 72.1 68.8 73.7 72.3 77.59 74.8 73.6 70.8
26/01/2019 18:48:44 67.42 70.42 76.4 73.3 72.1 68.8 70.77 72.77 77.59 74.7 73.6 70.8
26/01/2019 18:48:45 69.23 69.96 76.4 73.3 72.1 68.8 70.69 71.72 77.59 74.7 73.6 70.8
26/01/2019 18:48:46 65.17 68.43 76.4 73.3 72.1 68.8 68 70.48 77.59 74.7 73.6 70.8
26/01/2019 18:48:47 65.98 66.94 76.4 73.3 72.1 68.8 68.17 69.25 77.59 74.7 73.6 70.8
26/01/2019 18:48:48 68.54 67.9 76.4 73.3 72.1 68.9 70.33 69.78 77.59 74.7 73.6 70.8
26/01/2019 18:48:49 69.42 69.28 76.4 73.3 72.1 68.9 70.72 70.72 77.59 74.7 73.6 70.8
26/01/2019 18:48:50 63.45 68.66 76.4 73.3 72.1 68.9 66.65 70.47 77.59 74.7 73.6 70.8
26/01/2019 18:48:51 69.73 69.54 76.4 73.3 72.1 68.9 72.48 72.09 77.59 74.7 73.6 70.8
26/01/2019 18:48:52 68.61 70.79 76.4 73.3 72.1 68.9 70.9 73.14 77.59 74.7 73.6 70.8
26/01/2019 18:48:53 66.97 68.96 76.4 73.3 72.1 68.9 69.72 71.34 77.59 74.7 73.6 70.8
26/01/2019 18:48:54 64.53 67.1 76.4 73.2 72.1 68.9 66.87 69.79 77.59 74.7 73.6 70.8
26/01/2019 18:48:55 64.03 65.86 76.4 73.2 72.1 68.9 66.63 68.33 77.59 74.6 73.6 70.8
26/01/2019 18:48:56 66.97 66.47 76.4 73.2 72.1 68.9 69.16 68.73 77.59 74.6 73.6 70.8
26/01/2019 18:48:57 63.75 66.11 75.62 73.2 72.1 68.9 66.71 68.41 76.98 74.6 73.6 70.8
26/01/2019 18:48:58 72.97 72.26 73.36 73.2 72.1 68.9 74.3 73.63 74.87 74.6 73.6 70.8
26/01/2019 18:48:59 85.51 83.7 83.7 73.4 72.2 68.9 84.02 82.36 82.36 74.7 73.6 70.8
26/01/2019 18:49:00 70.08 82.55 83.7 73.4 72.2 68.9 70.71 81.25 82.36 74.7 73.6 70.8
26/01/2019 18:49:01 68.62 78.68 83.7 73.4 72.2 68.9 70.5 77.58 82.36 74.7 73.6 70.8
26/01/2019 18:49:02 71.71 75.08 83.7 73.4 72.2 68.9 72.66 74.57 82.36 74.7 73.6 70.8
26/01/2019 18:49:03 75.01 75.13 83.7 73.4 72.2 68.9 74.84 74.89 82.36 74.7 73.6 70.8
26/01/2019 18:49:04 78.15 78.17 83.7 73.5 72.2 68.9 77.74 77.76 82.36 74.8 73.6 70.8
26/01/2019 18:49:05 73.99 76.61 83.7 73.5 72.2 68.9 74.11 76.22 82.36 74.8 73.6 70.8
26/01/2019 18:49:06 69.99 74.87 83.7 73.5 72.2 68.9 71.83 74.85 82.36 74.8 73.6 70.8
26/01/2019 18:49:07 66.99 72.59 83.7 73.5 72.2 68.9 69.14 73.27 82.36 74.8 73.6 70.8
26/01/2019 18:49:08 65.57 69.73 83.7 73.5 72.2 68.9 67.71 70.95 82.36 74.8 73.6 70.8
26/01/2019 18:49:09 67.59 68.49 83.7 73.5 72.2 68.9 69.27 69.84 82.36 74.7 73.6 70.8
26/01/2019 18:49:10 65.2 67.37 83.7 73.5 72.2 68.9 68.38 69.32 82.36 74.7 73.6 70.8
26/01/2019 18:49:11 69.04 69.07 83.7 73.5 72.2 68.9 69.87 70.13 82.36 74.7 73.6 70.8
26/01/2019 18:49:12 64.1 68.01 83.7 73.4 72.2 68.9 66.24 69.31 82.36 74.7 73.6 70.8
26/01/2019 18:49:13 68.96 68.72 83.7 73.4 72.2 68.9 70.55 70.04 82.36 74.7 73.6 70.8
26/01/2019 18:49:14 66.81 67.54 83.7 73.4 72.2 68.9 68.56 69.19 82.36 74.7 73.6 70.8
26/01/2019 18:49:15 68.68 68.23 83.7 73.4 72.2 68.9 69.77 69.57 82.36 74.7 73.6 70.8
26/01/2019 18:49:16 67.98 68.29 83.7 73.4 72.2 68.9 70.14 70.02 82.36 74.7 73.6 70.8
26/01/2019 18:49:17 70.62 70.19 83.7 73.4 72.2 68.9 71.82 71.5 82.36 74.7 73.6 70.8
26/01/2019 18:49:18 68.07 69.4 83.7 73.4 72.2 69 70.79 70.97 82.36 74.7 73.6 70.8
26/01/2019 18:49:19 68.72 69.2 83.7 73.4 72.2 69 70.22 70.99 82.36 74.7 73.6 70.8
26/01/2019 18:49:20 70.53 70.38 83.7 73.4 72.2 69 71.38 71.41 82.36 74.7 73.6 70.8
26/01/2019 18:49:21 73.59 72.56 83.7 73.4 72.2 69 74.05 73.25 82.36 74.7 73.6 70.8
26/01/2019 18:49:22 75.12 74.44 83.7 73.5 72.2 69 75.92 75.39 82.36 74.7 73.6 70.8
26/01/2019 18:49:23 73.66 74.85 83.7 73.5 72.2 69 73.64 75.19 82.36 74.7 73.6 70.8
26/01/2019 18:49:24 75.34 75.02 83.7 73.5 72.2 69 75.97 75.52 82.36 74.7 73.6 70.8
26/01/2019 18:49:25 65.78 74.62 83.7 73.5 72.2 69 68.28 75.25 82.36 74.8 73.6 70.8
26/01/2019 18:49:26 70 71.14 83.7 73.5 72.2 69 71.26 72.15 82.36 74.8 73.6 70.8
26/01/2019 18:49:27 66.53 70.73 83.7 73.5 72.2 69 68.72 71.89 82.36 74.8 73.6 70.8
26/01/2019 18:49:28 67.26 68.82 83.7 73.5 72.2 69 68.99 70.38 82.36 74.7 73.6 70.8
26/01/2019 18:49:29 64.77 67.97 82.55 73.5 72.2 69 67.25 69.61 81.25 74.7 73.6 70.8
26/01/2019 18:49:30 65.64 66.78 78.68 73.5 72.2 69 68.52 69.15 77.76 74.7 73.6 70.8
26/01/2019 18:49:31 66.99 67.07 78.17 73.5 72.2 69 69.49 69.43 77.76 74.7 73.6 70.8
26/01/2019 18:49:32 65.49 66.36 78.17 73.5 72.2 69 68.31 68.91 77.76 74.7 73.6 70.8
26/01/2019 18:49:33 66.26 66.79 78.17 73.5 72.2 69 68.96 69.39 77.76 74.7 73.6 70.8
26/01/2019 18:49:34 64.52 65.95 76.61 73.5 72.2 69 67.61 68.64 76.22 74.7 73.6 70.8
26/01/2019 18:49:35 64.31 65.12 75.02 73.5 72.2 69 67.51 68.13 75.52 74.7 73.6 70.8
26/01/2019 18:49:36 63.88 64.59 75.02 73.3 72.2 69 66.93 67.63 75.52 74.6 73.6 70.8
26/01/2019 18:49:37 68.71 67.93 75.02 73.2 72.2 69 69.87 69.6 75.52 74.5 73.6 70.8
26/01/2019 18:49:38 64.16 67.98 75.02 73.2 72.2 69 66.94 69.71 75.52 74.5 73.6 70.8
26/01/2019 18:49:39 61.67 65.67 75.02 73.2 72.2 69 64.94 67.87 75.52 74.5 73.6 70.8
26/01/2019 18:49:40 64.46 64.28 75.02 73.1 72.2 69 67.7 67.37 75.52 74.5 73.6 70.8
26/01/2019 18:49:41 65.91 65.63 75.02 73.1 72.2 69 68.24 68.05 75.52 74.5 73.6 70.8
26/01/2019 18:49:42 67.34 66.73 75.02 73.1 72.2 69 69.48 68.95 75.52 74.5 73.6 70.8
26/01/2019 18:49:43 66.06 67.37 75.02 73.1 72.2 69 69.17 69.47 75.52 74.4 73.6 70.8
26/01/2019 18:49:44 64.12 65.96 75.02 73.1 72.2 69 69.11 69.57 75.52 74.4 73.6 70.8
26/01/2019 18:49:45 62.99 65.14 75.02 73.1 72.2 69 68.39 69.83 75.52 74.4 73.6 70.8
26/01/2019 18:49:46 63.97 64.25 75.02 73.1 72.2 69 68.06 68.78 75.52 74.4 73.6 70.8
26/01/2019 18:49:47 64.98 65.25 75.02 73 72.2 69 68.3 68.94 75.52 74.4 73.6 70.8
26/01/2019 18:49:48 62.86 64.95 75.02 73 72.2 69 65.52 68.41 75.52 74.4 73.6 70.8
26/01/2019 18:49:49 63.85 63.85 75.02 73 72.2 69 65.68 66.76 75.52 74.4 73.6 70.8
26/01/2019 18:49:50 62.34 63.86 75.02 73 72.2 69 65.54 66.18 75.52 74.3 73.6 70.8
26/01/2019 18:49:51 59.96 62.62 75.02 72.9 72.2 69 63.49 65.64 75.52 74.3 73.6 70.8
26/01/2019 18:49:52 72.71 71.61 75.02 72.9 72.2 69 74.15 73.1 75.52 74.3 73.6 70.9
26/01/2019 18:49:53 72.6 72.78 75.02 72.9 72.2 69 74.32 74.32 75.52 74.3 73.6 70.9
26/01/2019 18:49:54 68.02 72.34 74.62 72.9 72.2 69 70.18 74.01 75.25 74.3 73.6 70.9
26/01/2019 18:49:55 69.04 70.06 72.78 72.9 72.2 69 71.18 72.07 74.32 74.3 73.6 70.9
26/01/2019 18:49:56 74.4 73.24 73.24 72.9 72.2 69 75.43 74.5 74.5 74.3 73.6 70.9
26/01/2019 18:49:57 73.82 74.1 74.1 72.9 72.2 69 75.59 75.65 75.65 74.3 73.6 70.9
26/01/2019 18:49:58 73.52 74.97 74.97 72.9 72.2 69 75.62 76.83 76.83 74.3 73.6 70.9
26/01/2019 18:49:59 71.59 73.44 74.97 72.9 72.2 69 79.52 79.27 79.27 74.3 73.7 70.9
26/01/2019 18:50:00 66.32 72.36 74.97 72.9 72.2 69 70.26 77.49 79.27 74.3 73.7 70.9
26/01/2019 18:50:01 62.83 69.33 74.97 72.9 72.2 69 66.89 74.27 79.27 74.3 73.7 70.9
26/01/2019 18:50:02 74.18 73.64 74.97 72.9 72.2 69 80.29 79.36 79.36 74.3 73.7 70.9
26/01/2019 18:50:03 65.22 72.34 74.97 72.8 72.2 69 67.89 78.54 79.36 74.3 73.7 70.9
26/01/2019 18:50:04 67.17 69.17 74.97 72.8 72.2 69 69.85 74.82 79.36 74.3 73.7 70.9
26/01/2019 18:50:05 70.26 69.9 74.97 72.8 72.2 69 71.5 72.41 79.36 74.2 73.7 70.9
26/01/2019 18:50:06 67.12 69.99 74.97 72.7 72.2 69 69.68 72.15 79.36 74.2 73.7 70.9
26/01/2019 18:50:07 64.37 68.08 74.97 72.7 72.2 69 66.88 70.53 79.36 74.2 73.7 70.9
26/01/2019 18:50:08 65.69 66.42 74.97 72.7 72.2 69 68.6 69.01 79.36 74.2 73.7 70.9
26/01/2019 18:50:09 65.55 66.07 74.97 72.7 72.2 69 68.55 68.9 79.36 74.1 73.7 70.9
26/01/2019 18:50:10 68.62 67.89 74.97 72.6 72.2 69 69.45 69.25 79.36 74.1 73.7 70.9
26/01/2019 18:50:11 72.86 72.18 74.97 72.6 72.2 69 73.18 72.63 79.36 74.1 73.7 70.9
26/01/2019 18:50:12 77.25 75.97 75.97 72.7 72.3 69 82.02 81.03 81.03 74.2 73.7 70.9
26/01/2019 18:50:13 71.31 75.99 75.99 72.6 72.3 69 74.83 81.1 81.1 74.2 73.7 70.9
26/01/2019 18:50:14 72.77 73.37 75.99 72.6 72.3 69 74.22 78.02 81.1 74.2 73.7 70.9
26/01/2019 18:50:15 75.45 75.57 75.99 72.6 72.3 69 74.96 76.27 81.1 74.2 73.7 70.9
26/01/2019 18:50:16 78.81 78.2 78.2 72.7 72.3 69 78.37 77.92 81.1 74.2 73.7 70.9
26/01/2019 18:50:17 73.57 77.74 78.2 72.7 72.3 69 74.66 77.53 81.1 74.2 73.7 70.9
26/01/2019 18:50:18 76.79 76.78 78.2 72.7 72.3 69.1 77.38 77.27 81.1 74.2 73.8 70.9
26/01/2019 18:50:19 75.48 76.39 78.2 72.7 72.3 69.1 76.37 77 81.1 74.2 73.8 70.9
26/01/2019 18:50:20 74.95 76.63 78.2 72.7 72.3 69.1 75.13 77.02 81.1 74.2 73.8 70.9
26/01/2019 18:50:21 73.57 74.82 78.2 72.7 72.3 69.1 74.84 75.3 81.1 74.2 73.8 70.9
26/01/2019 18:50:22 76.68 76.04 78.2 72.7 72.3 69.1 77.99 77.28 81.1 74.2 73.8 70.9
26/01/2019 18:50:23 77.48 77.57 78.2 72.8 72.3 69.1 78.35 78.41 81.1 74.2 73.8 70.9
26/01/2019 18:50:24 75.95 76.85 78.2 72.8 72.4 69.1 77.34 78.2 81.1 74.2 73.8 71
26/01/2019 18:50:25 69.56 76.15 78.2 72.8 72.4 69.1 71.67 77.33 81.1 74.2 73.8 71
26/01/2019 18:50:26 70.83 73.1 78.2 72.8 72.4 69.1 74.03 74.81 81.1 74.2 73.8 71
26/01/2019 18:50:27 76.42 75.9 78.2 72.8 72.4 69.1 77.26 77.11 81.1 74.2 73.8 71
26/01/2019 18:50:28 73.49 75.88 78.2 72.8 72.4 69.1 74.58 76.96 81.1 74.2 73.8 71
26/01/2019 18:50:29 65.01 73.86 78.2 72.8 72.4 69.1 67.62 75.03 81.1 74.2 73.8 71
26/01/2019 18:50:30 69.46 70.57 78.2 72.8 72.4 69.1 72 72.44 81.1 74.2 73.8 71
26/01/2019 18:50:31 65.21 69.8 78.2 72.8 72.4 69.1 68.59 71.88 81.1 74.2 73.8 71
26/01/2019 18:50:32 63.25 67.41 78.2 72.8 72.4 69.1 68.17 70.07 81.1 74.2 73.8 71
26/01/2019 18:50:33 70.75 69.91 78.2 72.8 72.4 69.1 73.13 72.4 81.1 74.1 73.8 71
26/01/2019 18:50:34 72.85 72.6 78.2 72.8 72.4 69.1 75 74.76 81.1 74.1 73.8 71
26/01/2019 18:50:35 66.2 71.6 78.2 72.8 72.4 69.1 69.07 73.84 81.1 74.1 73.8 71
26/01/2019 18:50:36 66.13 69.38 78.2 72.7 72.4 69.1 68.53 71.64 81.1 74.1 73.8 71
26/01/2019 18:50:37 64.72 67.06 78.2 72.7 72.4 69.1 67.55 69.61 81.1 74.1 73.8 71
26/01/2019 18:50:38 67.46 67.19 78.2 72.7 72.4 69.1 69.77 69.58 81.1 74.1 73.8 71
26/01/2019 18:50:39 70.48 70.21 78.2 72.7 72.4 69.1 72.6 72.37 81.1 74.1 73.8 71
26/01/2019 18:50:40 63.02 68.77 78.2 72.7 72.4 69.1 65.6 70.98 81.1 74.1 73.8 71
26/01/2019 18:50:41 67.79 67.45 78.2 72.7 72.4 69.1 69.71 69.4 81.1 74.1 73.8 71
26/01/2019 18:50:42 68.48 68.2 78.2 72.6 72.4 69.1 69.6 69.72 81.1 74 73.8 71
26/01/2019 18:50:43 67.56 68.7 78.2 72.6 72.4 69.1 70.45 70.88 78.41 74 73.8 71
26/01/2019 18:50:44 69.44 69.4 78.2 72.6 72.4 69.1 71.28 71.42 78.41 74 73.8 71
26/01/2019 18:50:45 63.88 68.98 78.2 72.6 72.4 69.1 66.49 70.9 78.41 73.9 73.8 71
26/01/2019 18:50:46 70.74 70 77.74 72.5 72.4 69.1 73.12 72.34 78.41 73.9 73.8 71
26/01/2019 18:50:47 73.49 72.87 77.57 72.5 72.4 69.1 75.09 74.61 78.41 73.9 73.8 71
26/01/2019 18:50:48 69.11 72.71 77.57 72.5 72.4 69.1 71.03 74.45 78.41 73.9 73.8 71
26/01/2019 18:50:49 68.43 70.71 77.57 72.5 72.4 69.1 70.77 72.71 78.41 73.9 73.8 71
26/01/2019 18:50:50 66.38 69.02 77.57 72.5 72.4 69.1 68.29 71.15 78.41 73.9 73.8 71
26/01/2019 18:50:51 63.83 67.75 77.57 72.5 72.4 69.1 66.29 69.69 78.41 73.9 73.8 71
26/01/2019 18:50:52 64.68 65.69 77.57 72.5 72.3 69.1 67.35 67.92 78.41 73.8 73.8 71
26/01/2019 18:50:53 67.98 68.37 76.85 72.5 72.3 69.1 77.25 76.37 78.2 73.9 73.8 71
26/01/2019 18:50:54 66.98 67.28 76.15 72.4 72.3 69.1 69.44 74.23 77.33 73.8 73.8 71
26/01/2019 18:50:55 73.42 72.39 75.9 72.4 72.4 69.1 73.56 73.39 77.11 73.8 73.8 71
26/01/2019 18:50:56 76.42 75.53 75.9 72.5 72.4 69.1 76.37 75.67 77.11 73.8 73.8 71
26/01/2019 18:50:57 69.56 74.91 75.88 72.5 72.4 69.1 70.69 75.13 76.96 73.8 73.8 71
26/01/2019 18:50:58 65.62 72.3 75.53 72.4 72.4 69.1 68.14 72.84 76.37 73.8 73.8 71
26/01/2019 18:50:59 70.39 70.57 75.53 72.4 72.4 69.1 72.32 72.09 76.37 73.8 73.8 71
26/01/2019 18:51:00 70.54 70.61 75.53 72.4 72.4 69.1 70.94 71.67 76.37 73.8 73.8 71
26/01/2019 18:51:01 66.2 70.25 75.53 72.4 72.4 69.1 67.52 71.19 76.37 73.8 73.8 71
26/01/2019 18:51:02 65.2 67.9 75.53 72.4 72.4 69.1 67.69 69.07 76.37 73.8 73.8 71
26/01/2019 18:51:03 67.83 67.93 75.53 72.4 72.3 69.1 70.28 70.22 76.37 73.8 73.8 71
26/01/2019 18:51:04 68.86 68.87 75.53 72.3 72.3 69.1 70.45 70.7 76.37 73.7 73.8 71
26/01/2019 18:51:05 61.06 68.33 75.53 72.3 72.3 69.1 65.16 70.18 76.37 73.7 73.8 71
26/01/2019 18:51:06 69.86 69.05 75.53 72.2 72.3 69.1 70.97 70.38 76.37 73.7 73.8 71
26/01/2019 18:51:07 67.14 69.61 75.53 72.2 72.3 69.1 68.64 70.71 76.37 73.6 73.8 71
26/01/2019 18:51:08 69.46 69.15 75.53 72.2 72.3 69.1 71.61 71.21 76.37 73.6 73.8 71
26/01/2019 18:51:09 70.6 70.06 75.53 72.2 72.3 69.1 71.3 71.28 76.37 73.6 73.8 71
26/01/2019 18:51:10 70.31 70.85 75.53 72.2 72.3 69.2 71.84 72.03 76.37 73.6 73.8 71
26/01/2019 18:51:11 66.21 70.02 75.53 72.2 72.3 69.2 67.68 71.48 76.37 73.6 73.8 71
26/01/2019 18:51:12 68.59 68.54 75.53 72.1 72.3 69.2 70.1 70.16 76.37 73.5 73.8 71
26/01/2019 18:51:13 66.98 69 75.53 72.1 72.3 69.2 69.42 70.54 76.37 73.5 73.8 71
26/01/2019 18:51:14 65.82 67.26 75.53 72.1 72.3 69.2 68.26 69.37 76.37 73.5 73.8 71
26/01/2019 18:51:15 66.14 66.48 75.53 72.1 72.3 69.2 68.5 68.74 76.37 73.5 73.8 71
26/01/2019 18:51:16 69.6 68.83 75.53 72.1 72.3 69.2 71.17 70.57 76.37 73.5 73.8 71
26/01/2019 18:51:17 76.78 75.56 75.56 72.1 72.3 69.2 78.76 77.44 77.44 73.5 73.8 71
26/01/2019 18:51:18 77.37 76.93 76.93 72.1 72.4 69.2 78.58 78.3 78.3 73.5 73.8 71
26/01/2019 18:51:19 78.17 78.71 78.71 72.2 72.4 69.2 79.78 80.25 80.25 73.6 73.8 71
26/01/2019 18:51:20 76.66 77.47 78.71 72.2 72.4 69.2 77.65 78.7 80.25 73.6 73.8 71
26/01/2019 18:51:21 76.02 76.88 78.71 72.2 72.4 69.2 77.03 78.03 80.25 73.6 73.8 71
26/01/2019 18:51:22 74.06 76.14 78.71 72.2 72.4 69.2 74.71 77.25 80.25 73.6 73.8 71
26/01/2019 18:51:23 68.76 74.83 78.71 72.2 72.4 69.2 70.67 75.74 80.25 73.6 73.8 71
26/01/2019 18:51:24 69.36 72.1 78.71 72.2 72.4 69.2 70.73 73.33 80.25 73.6 73.8 71.1
26/01/2019 18:51:25 69.86 71.05 78.71 72.2 72.4 69.2 71.46 72.3 80.25 73.6 73.8 71.1
26/01/2019 18:51:26 66.85 69.9 78.71 72.2 72.4 69.2 68.39 71.48 80.25 73.6 73.8 71.1
26/01/2019 18:51:27 71.76 71.14 78.71 72.2 72.4 69.2 72.25 71.75 80.25 73.6 73.8 71.1
26/01/2019 18:51:28 71.54 71.75 78.71 72.2 72.4 69.2 73.47 73.11 80.25 73.6 73.8 71.1
26/01/2019 18:51:29 69.52 71.3 78.71 72.2 72.4 69.2 71.04 72.87 80.25 73.6 73.8 71.1
26/01/2019 18:51:30 67.74 70.32 78.71 72.1 72.4 69.2 69.02 71.77 80.25 73.5 73.8 71.1
26/01/2019 18:51:31 68.81 69.35 78.71 72.1 72.3 69.2 70.9 71.11 80.25 73.5 73.8 71.1
26/01/2019 18:51:32 69.05 69.27 78.71 72.1 72.3 69.2 70.61 70.87 80.25 73.5 73.8 71.1
26/01/2019 18:51:33 71.99 71.29 78.71 72.1 72.3 69.2 72.79 72.3 80.25 73.5 73.8 71.1
26/01/2019 18:51:34 76.49 76.19 78.71 72.2 72.3 69.2 80.66 80.27 80.27 73.6 73.8 71.1
26/01/2019 18:51:35 72.87 76.49 78.71 72.2 72.3 69.2 76.14 80.5 80.5 73.6 73.8 71.1
26/01/2019 18:51:36 66.13 74.06 78.71 72.2 72.3 69.2 69.23 77.76 80.5 73.6 73.8 71.1
26/01/2019 18:51:37 72.35 72.6 78.71 72.2 72.3 69.2 72.58 74.52 80.5 73.6 73.8 71.1
26/01/2019 18:51:38 69.86 71.53 78.71 72.2 72.3 69.2 70.66 73.19 80.5 73.6 73.8 71.1
26/01/2019 18:51:39 69.41 70.36 78.71 72.2 72.3 69.2 70.36 71.64 80.5 73.6 73.8 71.1
26/01/2019 18:51:40 71.5 71.63 78.71 72.2 72.3 69.2 72.2 72.38 80.5 73.6 73.8 71.1
26/01/2019 18:51:41 68.28 70.96 78.71 72.2 72.3 69.2 69.88 71.98 80.5 73.6 73.8 71.1
26/01/2019 18:51:42 70.8 70.71 78.71 72.2 72.3 69.2 71.83 71.75 80.5 73.6 73.8 71.1
26/01/2019 18:51:43 72.15 72.04 78.71 72.2 72.3 69.2 73.82 73.44 80.5 73.6 73.8 71.1
26/01/2019 18:51:44 67.6 71.38 78.71 72.2 72.3 69.2 71.48 73.25 80.5 73.6 73.8 71.1
26/01/2019 18:51:45 70.95 70.75 78.71 72.2 72.3 69.2 71.91 72.22 80.5 73.6 73.8 71.1
26/01/2019 18:51:46 72.6 71.89 78.71 72.2 72.3 69.2 74.18 73.44 80.5 73.6 73.8 71.1
26/01/2019 18:51:47 69.73 72.29 78.71 72.2 72.4 69.2 71.8 73.75 80.5 73.6 73.8 71.1
26/01/2019 18:51:48 68.61 70.33 78.71 72.2 72.4 69.2 71.22 72.25 80.5 73.6 73.8 71.1
26/01/2019 18:51:49 66.93 69.27 77.47 72.2 72.4 69.2 69.63 71.54 80.5 73.6 73.8 71.1
26/01/2019 18:51:50 68.08 68.92 76.88 72.2 72.4 69.2 70.38 71.37 80.5 73.6 73.8 71.1
26/01/2019 18:51:51 68.55 68.84 76.49 72.1 72.4 69.2 69.77 70.39 80.5 73.6 73.8 71.1
26/01/2019 18:51:52 66.65 68.35 76.49 72.1 72.4 69.2 69 70.1 80.5 73.5 73.8 71.1
26/01/2019 18:51:53 63.31 67.13 76.49 72.1 72.4 69.2 66.34 69.21 80.5 73.5 73.8 71.1
26/01/2019 18:51:54 64.44 65.11 76.49 72.1 72.4 69.2 67.41 67.81 80.5 73.5 73.8 71.1
26/01/2019 18:51:55 71.58 70.71 76.49 72 72.4 69.2 72.81 72.11 80.5 73.5 73.8 71.1
26/01/2019 18:51:56 68 70.58 76.49 71.9 72.4 69.2 70.2 72.02 80.5 73.4 73.8 71.1
26/01/2019 18:51:57 68.03 69.12 76.49 71.9 72.4 69.2 70.15 70.99 80.5 73.4 73.8 71.1
26/01/2019 18:51:58 66.2 68.51 76.49 71.9 72.4 69.2 68.8 70.45 80.5 73.4 73.8 71.1
26/01/2019 18:51:59 73.21 72.46 76.49 71.9 72.4 69.3 74.73 73.94 80.5 73.4 73.8 71.1
26/01/2019 18:52:00 75.5 75.17 76.49 71.9 72.4 69.3 76.75 76.51 80.5 73.4 73.9 71.1
26/01/2019 18:52:01 75.51 76.19 76.49 71.9 72.4 69.3 77.17 77.66 80.5 73.4 73.9 71.1
26/01/2019 18:52:02 74.68 75.34 76.49 71.9 72.4 69.3 76.39 76.94 80.5 73.4 73.9 71.1
26/01/2019 18:52:03 73.02 74.89 76.49 71.9 72.4 69.3 74.57 76.51 80.5 73.4 73.9 71.1
26/01/2019 18:52:04 74.8 74.79 76.49 71.9 72.4 69.3 76.86 76.52 80.5 73.4 73.9 71.1
26/01/2019 18:52:05 69.74 74.72 76.19 71.9 72.4 69.3 71.81 76.62 77.76 73.5 73.9 71.1
26/01/2019 18:52:06 71.99 72.17 76.19 71.9 72.4 69.3 75.06 74.82 77.66 73.5 73.9 71.1
26/01/2019 18:52:07 73.06 73.13 76.19 71.9 72.4 69.3 75.22 75.36 77.66 73.5 73.9 71.1
26/01/2019 18:52:08 73.64 74.29 76.19 71.9 72.4 69.3 75.34 76.11 77.66 73.5 73.9 71.1
26/01/2019 18:52:09 70.98 73.52 76.19 71.9 72.4 69.3 73.47 75.64 77.66 73.5 73.9 71.1
26/01/2019 18:52:10 71.64 71.98 76.19 71.9 72.4 69.3 75.06 74.77 77.66 73.4 73.9 71.1
26/01/2019 18:52:11 68.9 71.72 76.19 71.8 72.4 69.3 71.92 74.63 77.66 73.4 73.9 71.1
26/01/2019 18:52:12 69.48 70.34 76.19 71.7 72.4 69.3 71.89 73.23 77.66 73.3 73.9 71.1
26/01/2019 18:52:13 68.62 69.66 76.19 71.7 72.4 69.3 71.08 72.23 77.66 73.3 73.9 71.1
26/01/2019 18:52:14 70.02 69.89 76.19 71.7 72.4 69.3 72.29 72.23 77.66 73.3 73.9 71.1
26/01/2019 18:52:15 70.76 70.61 76.19 71.7 72.4 69.3 73.44 73.21 77.66 73.2 73.9 71.1
26/01/2019 18:52:16 65.24 70.66 76.19 71.6 72.4 69.3 68.41 73.22 77.66 73.2 73.9 71.1
26/01/2019 18:52:17 66.24 68.11 76.19 71.6 72.4 69.3 70.69 71.01 77.66 73.2 73.9 71.1
26/01/2019 18:52:18 67.31 67.27 76.19 71.6 72.4 69.3 70.42 71.01 77.66 73.2 73.9 71.1
26/01/2019 18:52:19 66.9 67.68 76.19 71.6 72.4 69.3 70.03 70.87 77.66 73.2 73.9 71.1
26/01/2019 18:52:20 64.93 66.9 76.19 71.6 72.4 69.3 68.06 70.09 77.66 73.2 73.9 71.1
26/01/2019 18:52:21 66.91 66.67 76.19 71.6 72.4 69.3 69.68 69.51 77.66 73.2 73.9 71.1
26/01/2019 18:52:22 70.67 69.75 76.19 71.6 72.4 69.3 71.83 71.07 77.66 73.2 73.9 71.1
26/01/2019 18:52:23 69.28 69.43 76.19 71.6 72.4 69.3 70.37 70.77 77.66 73.2 73.9 71.1
26/01/2019 18:52:24 70.64 70.33 76.19 71.6 72.4 69.3 72.96 72.3 77.66 73.2 73.9 71.2
26/01/2019 18:52:25 74.2 73.52 76.19 71.6 72.4 69.3 75.94 75.28 77.66 73.2 73.9 71.2
26/01/2019 18:52:26 72.52 73.58 76.19 71.6 72.4 69.3 74.25 75.31 77.66 73.2 73.9 71.2
26/01/2019 18:52:27 67.76 72.91 76.19 71.6 72.4 69.3 71.4 74.69 77.66 73.2 73.9 71.2
26/01/2019 18:52:28 63.15 70.31 76.19 71.6 72.4 69.3 66.52 72.64 77.66 73.2 73.9 71.2
26/01/2019 18:52:29 63.9 67.26 76.19 71.6 72.4 69.3 66.84 69.89 77.66 73.2 73.9 71.2
26/01/2019 18:52:30 63.61 65.38 76.19 71.5 72.4 69.3 66.58 68.22 77.66 73.1 73.9 71.2
26/01/2019 18:52:31 64.31 64.49 75.34 71.5 72.4 69.3 68.19 68.15 76.94 73.1 73.9 71.2
26/01/2019 18:52:32 63.38 64.51 74.89 71.4 72.4 69.3 69.18 69.26 76.62 73 73.9 71.2
26/01/2019 18:52:33 63.61 64.37 74.79 71.4 72.4 69.3 66.89 69.05 76.62 73 73.9 71.2
26/01/2019 18:52:34 65.7 65.28 74.72 71.3 72.4 69.3 69.39 69.02 76.62 73 73.9 71.2
26/01/2019 18:52:35 65.58 65.67 74.29 71.3 72.4 69.3 69.87 69.7 76.11 73 73.9 71.2
26/01/2019 18:52:36 61.61 65.35 74.29 71.3 72.4 69.3 70.13 70.25 76.11 72.9 73.9 71.2
26/01/2019 18:52:37 65.14 64.91 74.29 71.3 72.4 69.3 72.23 71.91 76.11 73 73.9 71.2
26/01/2019 18:52:38 64.98 65.41 73.58 71.3 72.4 69.3 68.34 71.34 75.64 72.9 73.9 71.2
26/01/2019 18:52:39 66.33 66.35 73.58 71.3 72.4 69.3 69.16 69.91 75.31 72.9 73.9 71.2
26/01/2019 18:52:40 69.21 68.45 73.58 71.3 72.4 69.3 71.31 70.96 75.31 72.9 73.9 71.2
26/01/2019 18:52:41 70.8 70.36 73.58 71.3 72.4 69.3 72.26 72.03 75.31 72.9 73.9 71.2
26/01/2019 18:52:42 69.63 70.46 73.58 71.3 72.4 69.3 72.48 72.88 75.31 72.9 73.9 71.2
26/01/2019 18:52:43 65.41 69.86 73.58 71.3 72.4 69.3 67.94 72.28 75.31 72.9 73.9 71.2
26/01/2019 18:52:44 64.43 67.52 73.58 71.2 72.4 69.3 67 70.03 75.31 72.9 73.9 71.2
26/01/2019 18:52:45 60.76 65.79 73.58 71.2 72.4 69.3 63.69 68.32 75.31 72.8 73.9 71.2
26/01/2019 18:52:46 60.46 63.34 73.58 71.2 72.4 69.3 63.7 65.97 75.31 72.8 73.9 71.2
26/01/2019 18:52:47 59.83 61.56 73.58 71.2 72.4 69.3 63.86 64.58 75.31 72.8 73.9 71.2
26/01/2019 18:52:48 60.79 61.32 73.58 71.1 72.4 69.3 64.8 64.97 75.31 72.8 73.9 71.2
26/01/2019 18:52:49 57.87 60.49 73.58 71.1 72.4 69.3 63.12 64.39 75.31 72.8 73.9 71.2
26/01/2019 18:52:50 60.08 59.83 73.58 71.1 72.4 69.3 63.62 63.72 75.31 72.8 73.9 71.2
26/01/2019 18:52:51 60.64 60.72 73.58 71.1 72.4 69.3 64.16 64.3 75.31 72.8 73.9 71.2
26/01/2019 18:52:52 61.16 61.17 73.58 71.1 72.4 69.3 64.69 64.65 75.31 72.7 73.9 71.2
26/01/2019 18:52:53 64.75 63.76 73.58 71.1 72.4 69.3 67.23 66.55 75.31 72.7 73.9 71.2
26/01/2019 18:52:54 61.76 63.74 73.58 71.1 72.4 69.3 65.05 66.41 75.31 72.7 73.9 71.2
26/01/2019 18:52:55 59.1 62.4 73.58 71.1 72.4 69.3 63.61 65.55 75.31 72.7 73.9 71.2
26/01/2019 18:52:56 60.52 60.92 72.91 71 72.4 69.3 64.25 64.68 74.69 72.7 73.9 71.2
26/01/2019 18:52:57 63.37 63.35 70.46 71 72.3 69.3 66.55 66.12 72.88 72.7 73.9 71.2
26/01/2019 18:52:58 61.01 61.95 70.46 71 72.3 69.3 64.95 65.64 72.88 72.6 73.8 71.2
26/01/2019 18:52:59 58.53 61.56 70.46 71 72.3 69.3 64.06 65.37 72.88 72.6 73.8 71.2
26/01/2019 18:53:00 58.4 60.16 70.46 70.9 72.3 69.3 62.78 65.02 72.88 72.6 73.8 71.2
26/01/2019 18:53:01 57.09 59.39 70.46 70.9 72.3 69.3 62.69 63.88 72.88 72.6 73.8 71.2
26/01/2019 18:53:02 58.97 59.15 70.46 70.9 72.3 69.3 63.15 63.55 72.88 72.6 73.8 71.2
26/01/2019 18:53:03 60.59 60.88 70.46 70.9 72.3 69.3 64.06 64.6 72.88 72.6 73.8 71.2
26/01/2019 18:53:04 60.69 60.72 70.46 70.9 72.3 69.3 64.34 64.4 72.88 72.6 73.8 71.2
26/01/2019 18:53:05 65.57 64.57 70.46 70.9 72.3 69.3 68.26 67.29 72.88 72.5 73.8 71.2
26/01/2019 18:53:06 61.72 64.19 70.46 70.9 72.3 69.3 66.38 67.35 72.88 72.5 73.8 71.2
26/01/2019 18:53:07 64.14 64.08 70.46 70.9 72.3 69.3 67.56 67.42 72.88 72.5 73.8 71.2
26/01/2019 18:53:08 65.03 65.07 70.46 70.9 72.3 69.3 68.05 68.37 72.88 72.5 73.8 71.2
26/01/2019 18:53:09 62.89 64.25 70.46 70.9 72.3 69.3 66.6 67.46 72.88 72.5 73.8 71.2
26/01/2019 18:53:10 69.37 68.39 70.46 70.9 72.3 69.3 71.42 70.57 72.88 72.5 73.8 71.2
26/01/2019 18:53:11 69.19 69.28 70.46 70.9 72.3 69.3 71.96 71.96 72.88 72.5 73.8 71.2
26/01/2019 18:53:12 65.61 69.4 69.86 70.9 72.3 69.3 68.82 72.31 72.31 72.5 73.8 71.2
26/01/2019 18:53:13 62.7 67.4 69.4 70.9 72.3 69.3 65.7 70.16 72.31 72.5 73.8 71.2
26/01/2019 18:53:14 65.41 65.99 69.4 70.9 72.3 69.3 68.43 68.81 72.31 72.5 73.8 71.2
26/01/2019 18:53:15 65.37 66.4 69.4 70.9 72.3 69.3 68.42 69.17 72.31 72.5 73.8 71.2
26/01/2019 18:53:16 61.97 65.43 69.4 70.8 72.3 69.3 64.76 68.42 72.31 72.5 73.8 71.2
26/01/2019 18:53:17 63.15 63.57 69.4 70.8 72.3 69.3 66.67 66.89 72.31 72.5 73.8 71.2
26/01/2019 18:53:18 66.12 65.55 69.4 70.8 72.3 69.3 72.6 71.61 72.31 72.5 73.8 71.2
26/01/2019 18:53:19 65.96 66.22 69.4 70.8 72.3 69.3 72.63 72.4 72.4 72.5 73.8 71.2
26/01/2019 18:53:20 70.11 69.04 69.4 70.8 72.3 69.3 72.37 72.62 72.62 72.5 73.8 71.2
26/01/2019 18:53:21 70.66 70.63 70.63 70.8 72.3 69.3 72.57 73.09 73.09 72.5 73.8 71.2
26/01/2019 18:53:22 63.8 69.69 70.63 70.8 72.3 69.3 66.75 72.26 73.09 72.5 73.8 71.2
26/01/2019 18:53:23 68.95 68.62 70.63 70.8 72.3 69.3 71.17 70.93 73.09 72.5 73.8 71.2
26/01/2019 18:53:24 62.82 68.53 70.63 70.7 72.3 69.3 66.69 70.85 73.09 72.4 73.8 71.2
26/01/2019 18:53:25 65.67 66.26 70.63 70.7 72.3 69.3 68.7 69.09 73.09 72.4 73.8 71.2
26/01/2019 18:53:26 64.71 66.28 70.63 70.7 72.3 69.3 67.37 68.99 73.09 72.4 73.8 71.2
26/01/2019 18:53:27 64.66 65.38 70.63 70.6 72.3 69.3 68.3 68.31 73.09 72.3 73.8 71.2
26/01/2019 18:53:28 68.52 67.52 70.63 70.6 72.2 69.3 70.93 70.13 73.09 72.3 73.8 71.2
26/01/2019 18:53:29 65.92 67.06 70.63 70.6 72.2 69.3 68.12 69.75 73.09 72.3 73.7 71.2
26/01/2019 18:53:30 69.91 68.82 70.63 70.6 72.2 69.3 72.05 71.17 73.09 72.3 73.7 71.2
26/01/2019 18:53:31 68.58 69.49 70.63 70.6 72.2 69.3 70.41 71.6 73.09 72.3 73.7 71.2
26/01/2019 18:53:32 69.14 69.54 70.63 70.6 72.2 69.3 71.39 71.62 73.09 72.3 73.7 71.2
26/01/2019 18:53:33 71.59 71.31 71.31 70.6 72.2 69.3 74.06 73.53 73.53 72.4 73.7 71.2
26/01/2019 18:53:34 71.39 71.76 71.76 70.7 72.2 69.3 73.33 74.13 74.13 72.4 73.7 71.2
26/01/2019 18:53:35 70.52 71.09 71.76 70.7 72.2 69.3 72.44 73.22 74.13 72.4 73.7 71.2
26/01/2019 18:53:36 69.99 70.77 71.76 70.7 72.2 69.3 71.5 72.75 74.13 72.4 73.7 71.2
26/01/2019 18:53:37 69.99 71.64 71.76 70.7 72.2 69.3 72.5 73.49 74.13 72.4 73.7 71.2
26/01/2019 18:53:38 68.88 69.91 71.76 70.7 72.2 69.3 71.33 72.09 74.13 72.4 73.7 71.2
26/01/2019 18:53:39 68.25 69.86 71.76 70.7 72.2 69.3 70.95 72.32 74.13 72.4 73.7 71.2
26/01/2019 18:53:40 72.7 72.05 72.05 70.7 72.2 69.3 73.8 73.33 74.13 72.4 73.7 71.2
26/01/2019 18:53:41 72.65 73.29 73.29 70.7 72.2 69.4 73.46 74.14 74.14 72.4 73.7 71.2
26/01/2019 18:53:42 71.39 72.3 73.29 70.7 72.2 69.4 73.15 73.64 74.14 72.4 73.7 71.2
26/01/2019 18:53:43 76.23 75.41 75.41 70.8 72.2 69.4 77.35 76.52 76.52 72.5 73.7 71.2
26/01/2019 18:53:44 73.89 75.46 75.46 70.8 72.2 69.4 75.1 76.59 76.59 72.5 73.7 71.2
26/01/2019 18:53:45 69.39 74.48 75.46 70.8 72.2 69.4 71.41 75.65 76.59 72.5 73.7 71.2
26/01/2019 18:53:46 69.15 71.94 75.46 70.8 72.2 69.4 71.58 73.44 76.59 72.5 73.7 71.2
26/01/2019 18:53:47 71.44 71.51 75.46 70.8 72.2 69.4 73.05 73.37 76.59 72.5 73.7 71.2
26/01/2019 18:53:48 67.87 70.8 75.46 70.8 72.2 69.4 70.64 72.59 76.59 72.5 73.7 71.2
26/01/2019 18:53:49 69.66 70.7 75.46 70.8 72.2 69.4 71.25 72.33 76.59 72.5 73.7 71.2
26/01/2019 18:53:50 66.73 69.01 75.46 70.8 72.2 69.4 69.83 71.1 76.59 72.5 73.7 71.2
26/01/2019 18:53:51 71.98 70.98 75.46 70.8 72.2 69.4 73.79 72.77 76.59 72.5 73.7 71.2
26/01/2019 18:53:52 72.92 72.63 75.46 70.8 72.2 69.4 73.71 73.64 76.59 72.5 73.7 71.2
26/01/2019 18:53:53 71.24 72.3 75.46 70.8 72.2 69.4 72.55 73.35 76.59 72.5 73.7 71.2
26/01/2019 18:53:54 71.27 71.8 75.46 70.9 72.2 69.4 73.63 73.62 76.59 72.5 73.7 71.2
26/01/2019 18:53:55 70.81 71.52 75.46 70.9 72.2 69.4 72.88 73.59 76.59 72.6 73.7 71.2
26/01/2019 18:53:56 70.01 70.99 75.46 70.9 72.2 69.4 71.79 72.98 76.59 72.6 73.7 71.2
26/01/2019 18:53:57 67.82 70.5 75.46 70.9 72.2 69.4 70.48 72.28 76.59 72.6 73.7 71.2
26/01/2019 18:53:58 66.5 69.08 75.46 70.9 72.2 69.4 69.3 71.4 76.59 72.6 73.7 71.2
26/01/2019 18:53:59 67.22 68.02 75.46 70.4 72.2 69.4 69.16 70.18 76.59 72.4 73.7 71.2
26/01/2019 18:54:00 71.81 71 75.46 70.4 72.2 69.4 72.94 72.29 76.59 72.4 73.7 71.2
26/01/2019 18:54:01 72.37 72.18 75.46 70.4 72.2 69.4 73.69 73.41 76.59 72.4 73.7 71.2
26/01/2019 18:54:02 67.38 71.66 75.46 70.4 72.2 69.4 69.38 73 76.59 72.4 73.7 71.2
26/01/2019 18:54:03 71.73 71.41 75.46 70.4 72.2 69.4 73.49 73.11 76.59 72.4 73.7 71.2
26/01/2019 18:54:04 71.11 71.94 75.46 70.3 72.2 69.4 73.45 73.62 76.59 72.3 73.7 71.2
26/01/2019 18:54:05 69.16 72.17 75.46 70.3 72.2 69.4 71.45 74.03 76.59 72.3 73.7 71.2
26/01/2019 18:54:06 68.28 69.69 75.46 70.3 72.2 69.4 70.73 72.07 76.59 72.3 73.7 71.2
26/01/2019 18:54:07 66.27 68.77 75.46 70.3 72.2 69.4 69.14 71.18 76.59 72.3 73.7 71.2
26/01/2019 18:54:08 70.67 69.8 75.46 70.3 72.2 69.4 72.35 71.71 76.59 72.3 73.7 71.2
26/01/2019 18:54:09 70.9 70.58 75.46 70.3 72.2 69.4 72.31 72.22 76.59 72.3 73.7 71.3
26/01/2019 18:54:10 73.32 72.32 75.46 70.4 72.2 69.4 74.64 73.79 76.59 72.3 73.7 71.3
26/01/2019 18:54:11 70.84 72.81 75.46 70.4 72.2 69.4 72.36 74.19 76.59 72.4 73.7 71.3
26/01/2019 18:54:12 71.51 71.56 75.46 70.4 72.2 69.4 72.48 72.78 76.59 72.4 73.7 71.3
26/01/2019 18:54:13 74.64 74.05 75.46 70.4 72.2 69.4 75.25 74.68 76.59 72.4 73.7 71.3
26/01/2019 18:54:14 70.76 73.82 74.48 70.4 72.2 69.4 72.29 74.5 75.65 72.4 73.7 71.3
26/01/2019 18:54:15 74.28 74.31 74.31 70.4 72.2 69.4 75.73 75.33 75.33 72.4 73.7 71.3
26/01/2019 18:54:16 66.63 73.08 74.31 70.4 72.2 69.4 69.05 74.49 75.33 72.4 73.7 71.3
26/01/2019 18:54:17 68.64 70.03 74.31 70.4 72.2 69.4 70.95 71.79 75.33 72.4 73.7 71.3
26/01/2019 18:54:18 70.61 70.4 74.31 70.4 72.2 69.4 72.88 72.57 75.33 72.4 73.7 71.3
26/01/2019 18:54:19 69.11 70.3 74.31 70.4 72.2 69.4 71.24 72.46 75.33 72.4 73.7 71.3
26/01/2019 18:54:20 72.75 72.31 74.31 70.4 72.2 69.4 73.97 73.71 75.33 72.4 73.7 71.3
26/01/2019 18:54:21 73.88 73.75 74.31 70.4 72.2 69.4 77.09 76.56 76.56 72.4 73.8 71.3
26/01/2019 18:54:22 74.28 74.13 74.31 70.4 72.3 69.4 75.53 76.07 76.56 72.4 73.8 71.3
26/01/2019 18:54:23 70.31 74.19 74.31 70.4 72.2 69.4 72.54 75.96 76.56 72.4 73.8 71.3
26/01/2019 18:54:24 69.52 72.06 74.31 70.4 72.2 69.4 72.4 74.01 76.56 72.4 73.7 71.3
26/01/2019 18:54:25 70.11 71.48 74.31 70.4 72.2 69.4 72.84 73.98 76.56 72.4 73.7 71.3
26/01/2019 18:54:26 71.22 71.61 74.31 70.4 72.2 69.4 72.68 73.28 76.56 72.4 73.7 71.3
26/01/2019 18:54:27 76.07 75.21 75.21 70.5 72.2 69.4 76.55 75.83 76.56 72.5 73.8 71.3
26/01/2019 18:54:28 76 76.16 76.16 70.5 72.3 69.4 77 77 77 72.5 73.8 71.3
26/01/2019 18:54:29 77.77 78.15 78.15 70.6 72.3 69.5 77.91 78.48 78.48 72.6 73.8 71.3
26/01/2019 18:54:30 66.92 76.52 78.15 70.6 72.3 69.5 69.09 77 78.48 72.6 73.8 71.3
26/01/2019 18:54:31 69.85 72.99 78.15 70.6 72.3 69.5 71.87 73.77 78.48 72.6 73.8 71.3
26/01/2019 18:54:32 69.67 72.02 78.15 70.6 72.3 69.5 71.58 73.54 78.48 72.6 73.8 71.3
26/01/2019 18:54:33 70.1 70.49 78.15 70.6 72.3 69.5 71.52 71.91 78.48 72.6 73.8 71.3
26/01/2019 18:54:34 72.62 71.86 78.15 70.6 72.3 69.5 73.86 73.25 78.48 72.6 73.8 71.3
26/01/2019 18:54:35 69.56 71.71 78.15 70.6 72.3 69.5 71.25 73.05 78.48 72.6 73.8 71.3
26/01/2019 18:54:36 72.93 72.43 78.15 70.6 72.3 69.5 74.73 74.07 78.48 72.6 73.8 71.3
26/01/2019 18:54:37 70.57 72.38 78.15 70.6 72.3 69.5 73.68 74.5 78.48 72.6 73.8 71.3
26/01/2019 18:54:38 71.6 71.74 78.15 70.7 72.3 69.5 73.07 73.82 78.48 72.6 73.8 71.3
26/01/2019 18:54:39 71.73 71.93 78.15 70.7 72.3 69.5 73.72 73.84 78.48 72.6 73.8 71.3
26/01/2019 18:54:40 72 72.15 78.15 70.7 72.3 69.5 73.43 73.85 78.48 72.7 73.8 71.3
26/01/2019 18:54:41 72.31 72.61 78.15 70.7 72.3 69.5 74.26 74.44 78.48 72.7 73.8 71.3
26/01/2019 18:54:42 70.19 72.11 78.15 70.7 72.3 69.5 71.69 73.92 78.48 72.7 73.8 71.3
26/01/2019 18:54:43 78.44 77.3 78.15 70.8 72.3 69.5 79.1 78.06 78.48 72.7 73.8 71.3
26/01/2019 18:54:44 80.37 79.62 79.62 70.9 72.3 69.5 81.3 80.42 80.42 72.8 73.8 71.3
26/01/2019 18:54:45 78.4 79.07 79.62 71 72.3 69.5 78.85 80.02 80.42 72.9 73.8 71.3
26/01/2019 18:54:46 80.25 80.7 80.7 71.1 72.4 69.5 80.26 80.79 80.79 73 73.8 71.4
26/01/2019 18:54:47 71.97 79.53 80.7 71.1 72.4 69.5 74.16 79.79 80.79 73 73.8 71.4
26/01/2019 18:54:48 73.97 76.31 80.7 71.2 72.4 69.5 76.64 77.14 80.79 73 73.9 71.4
26/01/2019 18:54:49 72.23 75.26 80.7 71.2 72.4 69.5 74.32 76.99 80.79 73 73.9 71.4
26/01/2019 18:54:50 70.63 73.76 80.7 71.2 72.4 69.5 73.15 75.67 80.79 73 73.9 71.4
26/01/2019 18:54:51 71.37 72 80.7 71.2 72.4 69.5 72.98 73.99 80.79 73 73.9 71.4
26/01/2019 18:54:52 72.86 72.81 80.7 71.2 72.4 69.5 74.67 74.57 80.79 73 73.9 71.4
26/01/2019 18:54:53 77 75.99 80.7 71.2 72.4 69.5 78.29 77.36 80.79 73.1 73.9 71.4
26/01/2019 18:54:54 78.02 77.58 80.7 71.3 72.4 69.5 79.74 79.18 80.79 73.1 73.9 71.4
26/01/2019 18:54:55 75.32 77.07 80.7 71.3 72.4 69.6 76.88 78.75 80.79 73.2 73.9 71.4
26/01/2019 18:54:56 74.83 75.95 80.7 71.3 72.4 69.6 76.26 77.51 80.79 73.2 73.9 71.4
26/01/2019 18:54:57 74.58 75.34 80.7 71.3 72.4 69.6 76.33 76.92 80.79 73.2 73.9 71.4
26/01/2019 18:54:58 77.2 76.97 80.7 71.4 72.4 69.6 78.36 78.14 80.79 73.2 73.9 71.4
26/01/2019 18:54:59 78.74 78.06 80.7 71.4 72.4 69.6 80.07 79.38 80.79 73.2 73.9 71.4
26/01/2019 18:55:00 74.35 78.05 80.7 71.4 72.4 69.6 75.3 79.37 80.79 73.2 73.9 71.4
26/01/2019 18:55:01 82.1 81.18 81.18 71.6 72.5 69.6 81.8 81 81 73.3 74 71.4
26/01/2019 18:55:02 78.94 81.27 81.27 71.7 72.5 69.6 78.64 81.06 81.06 73.3 74 71.4
26/01/2019 18:55:03 75.46 79.63 81.27 71.7 72.5 69.6 76.67 79.43 81.06 73.3 74 71.4
26/01/2019 18:55:04 73.83 77.68 81.27 71.7 72.5 69.6 75.8 78.1 81.06 73.3 74 71.4
26/01/2019 18:55:05 73.34 75.45 81.27 71.7 72.5 69.6 75.38 76.53 81.06 73.4 74 71.4
26/01/2019 18:55:06 70.9 74.46 81.27 71.7 72.5 69.6 72.9 76.06 81.06 73.4 74 71.4
26/01/2019 18:55:07 75.02 74.84 81.27 71.8 72.5 69.6 76.58 76.33 81.06 73.4 74 71.4
26/01/2019 18:55:08 77.19 76.42 81.27 71.8 72.5 69.6 78.75 78.02 81.06 73.4 74 71.5
26/01/2019 18:55:09 78.78 78.14 81.27 71.9 72.6 69.6 80.08 79.58 81.06 73.5 74 71.5
26/01/2019 18:55:10 75.51 77.75 81.27 71.9 72.6 69.7 77.1 79.13 81.06 73.5 74 71.5
26/01/2019 18:55:11 76.46 77.05 81.27 71.9 72.6 69.7 77.84 78.47 81.06 73.5 74 71.5
26/01/2019 18:55:12 73.75 76.3 81.27 71.9 72.6 69.7 75.13 77.79 81.06 73.5 74 71.5
26/01/2019 18:55:13 74.48 75.54 81.27 71.9 72.6 69.7 75.82 76.87 81.06 73.5 74 71.5
26/01/2019 18:55:14 76.01 76.22 81.27 71.9 72.6 69.7 77.28 77.42 81.06 73.5 74.1 71.5
26/01/2019 18:55:15 79.4 78.86 81.27 72 72.6 69.7 79.85 79.47 81.06 73.5 74.1 71.5
26/01/2019 18:55:16 79.04 79.53 81.27 72 72.6 69.7 79.31 79.88 81.06 73.5 74.1 71.5
26/01/2019 18:55:17 76.4 78.93 81.27 72 72.6 69.7 77.5 79.29 81.06 73.6 74.1 71.5
26/01/2019 18:55:18 74.87 77.34 81.27 72 72.6 69.7 74.96 78.06 81.06 73.5 74.1 71.5
26/01/2019 18:55:19 75.19 76.18 81.27 72 72.6 69.7 76.56 76.99 81.06 73.5 74.1 71.5
26/01/2019 18:55:20 74.49 75.21 81.27 72 72.6 69.7 75.41 76.22 81.06 73.5 74.1 71.5
26/01/2019 18:55:21 75.18 75.42 81.27 72 72.7 69.7 76.98 76.68 81.06 73.6 74.1 71.5
26/01/2019 18:55:22 75.58 75.62 81.27 72 72.7 69.7 77.17 77.2 81.06 73.6 74.1 71.5
26/01/2019 18:55:23 78.51 77.91 81.27 72 72.7 69.7 79.77 79.27 81.06 73.6 74.1 71.5
26/01/2019 18:55:24 80.52 80.63 81.27 72.1 72.7 69.7 81.28 81.51 81.51 73.6 74.1 71.5
26/01/2019 18:55:25 79.6 79.91 81.27 72.1 72.7 69.8 80.82 81.01 81.51 73.7 74.2 71.5
26/01/2019 18:55:26 80.87 80.94 81.27 72.2 72.7 69.8 81.78 81.9 81.9 73.8 74.2 71.6
26/01/2019 18:55:27 76.65 80.35 81.27 72.2 72.8 69.8 78.17 81.28 81.9 73.8 74.2 71.6
26/01/2019 18:55:28 80.01 79.58 81.27 72.3 72.8 69.8 81.72 81.21 81.9 73.8 74.2 71.6
26/01/2019 18:55:29 76.69 79.68 81.27 72.3 72.8 69.8 77.68 81.15 81.9 73.9 74.2 71.6
26/01/2019 18:55:30 74.5 77.65 81.27 72.4 72.8 69.8 76.57 79.07 81.9 73.9 74.2 71.6
26/01/2019 18:55:31 75.91 76.28 81.27 72.4 72.8 69.8 76.86 77.64 81.9 73.9 74.2 71.6
26/01/2019 18:55:32 75.77 76.75 80.94 72.4 72.8 69.8 77.23 77.87 81.9 73.9 74.2 71.6
26/01/2019 18:55:33 73.32 76.02 80.94 72.4 72.8 69.8 74.72 77.3 81.9 73.9 74.2 71.6
26/01/2019 18:55:34 73.77 74.1 80.94 72.4 72.8 69.8 74.94 75.52 81.9 73.9 74.3 71.6
26/01/2019 18:55:35 73.93 74.22 80.94 72.4 72.8 69.8 75.42 75.56 81.9 74 74.3 71.6
26/01/2019 18:55:36 73.61 74.01 80.94 72.5 72.8 69.8 75.25 75.53 81.9 74 74.3 71.6
26/01/2019 18:55:37 73.27 74.26 80.94 72.5 72.8 69.8 75.11 75.78 81.9 74 74.3 71.6
26/01/2019 18:55:38 77.7 77.08 80.94 72.5 72.8 69.8 79.1 78.55 81.9 74 74.3 71.6
26/01/2019 18:55:39 77.29 77.5 80.94 72.5 72.9 69.8 78.51 78.82 81.9 74.1 74.3 71.6
26/01/2019 18:55:40 76.77 77.36 80.94 72.6 72.9 69.8 77.79 78.51 81.9 74.1 74.3 71.6
26/01/2019 18:55:41 76.88 77.03 80.94 72.6 72.9 69.8 78.62 78.59 81.9 74.1 74.3 71.6
26/01/2019 18:55:42 76.31 77.07 80.94 72.6 72.9 69.8 78.15 78.67 81.9 74.2 74.3 71.6
26/01/2019 18:55:43 72.79 76.75 80.94 72.7 72.9 69.9 74.56 78.43 81.9 74.2 74.3 71.6
26/01/2019 18:55:44 75.64 75.41 80.94 72.7 72.9 69.9 76.84 76.77 81.9 74.2 74.3 71.6
26/01/2019 18:55:45 79.39 78.47 80.94 72.7 72.9 69.9 80.22 79.39 81.9 74.2 74.3 71.7
26/01/2019 18:55:46 77.95 79.03 80.94 72.8 72.9 69.9 79.59 80.05 81.9 74.3 74.4 71.7
26/01/2019 18:55:47 76 77.87 80.94 72.8 72.9 69.9 77.11 79.3 81.9 74.3 74.4 71.7
26/01/2019 18:55:48 76.38 76.93 80.94 72.8 72.9 69.9 77.46 78.04 81.9 74.3 74.4 71.7
26/01/2019 18:55:49 75.16 76.85 80.94 72.8 72.9 69.9 76.02 77.88 81.9 74.3 74.4 71.7
26/01/2019 18:55:50 78.36 78.45 80.94 72.9 72.9 69.9 78.15 78.38 81.9 74.4 74.4 71.7
26/01/2019 18:55:51 87.08 85.4 85.4 73.3 73.1 70 85.86 84.25 84.25 74.6 74.4 71.7
26/01/2019 18:55:52 81.59 84.81 85.4 73.3 73.1 70 81.44 83.76 84.25 74.6 74.5 71.7
26/01/2019 18:55:53 78.07 82.88 85.4 73.4 73.1 70 79.36 82.22 84.25 74.6 74.5 71.7
26/01/2019 18:55:54 79.48 81.69 85.4 73.4 73.1 70 79.25 81.53 84.25 74.7 74.5 71.7
26/01/2019 18:55:55 80.27 80.17 85.4 73.5 73.2 70 80.7 80.49 84.25 74.7 74.5 71.7
26/01/2019 18:55:56 79.57 80.07 85.4 73.5 73.2 70 81.35 81.28 84.25 74.8 74.5 71.8
26/01/2019 18:55:57 79.85 80.25 85.4 73.6 73.2 70 81.13 81.44 84.25 74.8 74.5 71.8
26/01/2019 18:55:58 78.28 80.31 85.4 73.6 73.2 70 80.05 81.6 84.25 74.9 74.6 71.8
26/01/2019 18:55:59 79.28 79.32 85.4 73.7 73.2 70 80.34 80.64 84.25 74.9 74.6 71.8
26/01/2019 18:56:00 80.15 80.41 85.4 73.7 73.3 70.1 80.71 81.25 84.25 75 74.6 71.8
26/01/2019 18:56:01 74.74 79.49 85.4 73.7 73.3 70.1 76.24 80.32 84.25 75 74.6 71.8
26/01/2019 18:56:02 74.59 77.53 85.4 73.8 73.3 70.1 75.91 78.64 84.25 75 74.6 71.8
26/01/2019 18:56:03 75.18 75.65 85.4 73.8 73.3 70.1 76.29 76.77 84.25 75 74.6 71.8
26/01/2019 18:56:04 71.75 75.35 85.4 73.8 73.3 70.1 73.28 76.49 84.25 75 74.6 71.8
26/01/2019 18:56:05 77.67 76.68 85.4 73.8 73.3 70.1 78.93 77.9 84.25 75.1 74.6 71.8
26/01/2019 18:56:06 77.08 76.98 85.4 73.8 73.3 70.1 79.15 78.82 84.25 75.1 74.6 71.8
26/01/2019 18:56:07 76.24 77.84 85.4 73.9 73.3 70.1 77.48 79.29 84.25 75.1 74.6 71.8
26/01/2019 18:56:08 73.46 76.22 85.4 73.9 73.3 70.1 75.57 77.82 84.25 75.1 74.6 71.8
26/01/2019 18:56:09 75.85 75.55 85.4 73.9 73.3 70.1 77.5 77.46 84.25 75.1 74.7 71.8
26/01/2019 18:56:10 75.48 76.41 85.4 73.9 73.3 70.1 76.64 77.8 84.25 75.2 74.7 71.8
26/01/2019 18:56:11 74.57 75.21 85.4 73.9 73.3 70.1 75.67 76.51 84.25 75.2 74.7 71.8
26/01/2019 18:56:12 76.89 76.32 85.4 73.9 73.3 70.1 78.28 77.54 84.25 75.2 74.7 71.8
26/01/2019 18:56:13 76.42 76.74 85.4 74 73.3 70.1 77.99 78.22 84.25 75.2 74.7 71.8
26/01/2019 18:56:14 74.1 76.05 85.4 74 73.3 70.1 75.51 77.57 84.25 75.2 74.7 71.8
26/01/2019 18:56:15 74.25 75.41 85.4 74 73.3 70.1 75.91 76.68 84.25 75.2 74.7 71.8
26/01/2019 18:56:16 78.38 77.38 85.4 74 73.4 70.1 79.69 78.75 84.25 75.3 74.7 71.9
26/01/2019 18:56:17 73.24 77.33 85.4 74 73.4 70.1 75.31 78.7 84.25 75.3 74.7 71.9
26/01/2019 18:56:18 74.41 75.05 85.4 74 73.4 70.1 76.03 76.74 84.25 75.2 74.7 71.9
26/01/2019 18:56:19 76.16 75.9 85.4 74 73.4 70.1 77.49 77.31 84.25 75.2 74.7 71.9
26/01/2019 18:56:20 74.8 75.62 85.4 74 73.4 70.1 76.24 77.01 84.25 75.2 74.7 71.9
26/01/2019 18:56:21 79.64 78.48 84.81 74 73.4 70.2 80.37 79.35 83.76 75.2 74.7 71.9
26/01/2019 18:56:22 72.88 78.41 82.88 74 73.4 70.2 74.61 79.31 82.22 75.2 74.7 71.9
26/01/2019 18:56:23 76.9 77.03 81.69 74 73.4 70.2 77.58 77.76 81.6 75.3 74.7 71.9
26/01/2019 18:56:24 74.31 76.47 80.41 74 73.4 70.2 75.58 77.26 81.6 75.3 74.7 71.9
26/01/2019 18:56:25 72.12 75.63 80.41 74 73.4 70.2 73.02 76.41 81.6 75.3 74.7 71.9
26/01/2019 18:56:26 74.97 74.82 80.41 74 73.4 70.2 76 75.66 81.6 75.3 74.7 71.9
26/01/2019 18:56:27 76.41 76.14 80.41 74.1 73.4 70.2 77.03 76.82 81.6 75.3 74.7 71.9
26/01/2019 18:56:28 73.68 75.95 80.41 74.1 73.4 70.2 74.93 76.67 81.25 75.3 74.7 71.9
26/01/2019 18:56:29 79.61 78.52 80.41 74.1 73.4 70.2 79.92 78.89 81.25 75.3 74.7 71.9
26/01/2019 18:56:30 74.64 78.2 79.49 74.1 73.4 70.2 76.16 78.59 80.32 75.4 74.7 71.9
26/01/2019 18:56:31 80.6 79.69 79.69 74.2 73.4 70.2 81.32 80.43 80.43 75.4 74.8 71.9
26/01/2019 18:56:32 78.48 79.51 79.69 74.2 73.4 70.2 79.36 80.21 80.43 75.4 74.8 71.9
26/01/2019 18:56:33 80.42 80.67 80.67 74.3 73.5 70.2 80.11 80.85 80.85 75.5 74.8 71.9
26/01/2019 18:56:34 74.64 79.29 80.67 74.3 73.5 70.2 76.39 79.48 80.85 75.4 74.8 71.9
26/01/2019 18:56:35 72.67 76.93 80.67 74.3 73.5 70.2 73.67 77.7 80.85 75.4 74.8 71.9
26/01/2019 18:56:36 74.35 74.76 80.67 74.3 73.5 70.2 75.51 75.87 80.85 75.4 74.8 71.9
26/01/2019 18:56:37 77.85 77.09 80.67 74.3 73.5 70.2 78.79 78.02 80.85 75.5 74.8 71.9
26/01/2019 18:56:38 76.38 76.75 80.67 74.3 73.5 70.2 77.03 77.72 80.85 75.5 74.8 71.9
26/01/2019 18:56:39 77.79 77.56 80.67 74.3 73.5 70.2 78.45 78.18 80.85 75.5 74.8 71.9
26/01/2019 18:56:40 77.63 77.87 80.67 74.4 73.5 70.3 78.27 78.41 80.85 75.5 74.8 72
26/01/2019 18:56:41 77.25 77.98 80.67 74.4 73.5 70.3 78.18 78.64 80.85 75.6 74.8 72
26/01/2019 18:56:42 74.42 77.15 80.67 74.4 73.5 70.3 75.8 78.08 80.85 75.6 74.8 72
26/01/2019 18:56:43 74.79 76.11 80.67 74.4 73.5 70.3 75.94 77.05 80.85 75.6 74.8 72
26/01/2019 18:56:44 75.86 75.86 80.67 74.4 73.5 70.3 76.7 76.8 80.85 75.6 74.8 72
26/01/2019 18:56:45 76.55 76.34 80.67 74.4 73.5 70.3 78.12 77.79 80.85 75.6 74.8 72
26/01/2019 18:56:46 77.47 77.31 80.67 74.5 73.5 70.3 77.87 78.15 80.85 75.6 74.8 72
26/01/2019 18:56:47 77.59 77.5 80.67 74.5 73.5 70.3 78.6 78.43 80.85 75.6 74.8 72
26/01/2019 18:56:48 75.87 77.48 80.67 74.5 73.5 70.3 77.52 78.4 80.85 75.7 74.8 72
26/01/2019 18:56:49 71.5 76.7 80.67 74.5 73.5 70.3 73.96 77.97 80.85 75.7 74.8 72
26/01/2019 18:56:50 74.02 74.29 80.67 74.5 73.5 70.3 75.8 76 80.85 75.7 74.8 72
26/01/2019 18:56:51 73.14 74.35 80.67 74.5 73.5 70.3 74.81 76.07 80.85 75.7 74.8 72
26/01/2019 18:56:52 73.59 73.75 80.67 74.5 73.5 70.3 75.04 75.37 80.85 75.7 74.8 72
26/01/2019 18:56:53 72.42 74 80.67 74.5 73.5 70.3 74.91 75.74 80.85 75.7 74.8 72
26/01/2019 18:56:54 70.31 72.74 80.67 74.5 73.5 70.3 72.52 74.93 80.85 75.7 74.8 72
26/01/2019 18:56:55 71.81 72.02 80.67 74.5 73.5 70.3 74.18 74.32 80.85 75.7 74.8 72
26/01/2019 18:56:56 73.6 73.37 80.67 74.6 73.5 70.3 75.22 75.16 80.85 75.7 74.8 72
26/01/2019 18:56:57 76.81 75.93 80.67 74.6 73.5 70.3 77.98 77.24 80.85 75.7 74.8 72
26/01/2019 18:56:58 77.36 77.03 80.67 74.6 73.5 70.3 77.66 77.65 80.85 75.8 74.8 72
26/01/2019 18:56:59 72.31 77.05 80.67 74.6 73.5 70.3 73.64 77.54 80.85 75.8 74.8 72
26/01/2019 18:57:00 75.23 75.44 80.67 74.6 73.5 70.3 76.76 76.73 80.85 75.8 74.8 72
26/01/2019 18:57:01 77.27 76.92 80.67 74.6 73.5 70.3 78.91 78.57 80.85 75.8 74.9 72
26/01/2019 18:57:02 72.78 76.55 80.67 74.6 73.5 70.3 74.4 78.08 80.85 75.8 74.9 72
26/01/2019 18:57:03 73.88 74.39 79.29 74.6 73.6 70.3 76.16 76.15 79.48 75.8 74.9 72
26/01/2019 18:57:04 69.25 74.18 77.98 74.6 73.5 70.3 71.27 76.14 78.64 75.8 74.9 72
26/01/2019 18:57:05 70.82 71.8 77.98 74.6 73.5 70.3 72.61 73.75 78.64 75.8 74.9 72
26/01/2019 18:57:06 73.97 73.19 77.98 74.6 73.6 70.3 75.81 75.06 78.64 75.8 74.9 72
26/01/2019 18:57:07 75.02 74.33 77.98 74.6 73.6 70.3 76.64 76.07 78.64 75.8 74.9 72
26/01/2019 18:57:08 73.88 74.84 77.98 74.6 73.6 70.3 74.92 76.28 78.64 75.8 74.9 72
26/01/2019 18:57:09 71.73 73.74 77.98 74.6 73.6 70.3 72.52 75.07 78.64 75.8 74.9 72
26/01/2019 18:57:10 71.53 72.73 77.98 74.6 73.6 70.3 73.57 74.05 78.64 75.8 74.9 72
26/01/2019 18:57:11 72.18 72.22 77.5 74.6 73.6 70.4 73.96 73.85 78.57 75.8 74.9 72
26/01/2019 18:57:12 71.72 72.26 77.5 74.6 73.6 70.4 74.01 74.26 78.57 75.8 74.9 72
26/01/2019 18:57:13 71.25 72.17 77.5 74.6 73.6 70.4 72.92 74.03 78.57 75.8 74.9 72
26/01/2019 18:57:14 76.3 75.08 77.5 74.6 73.6 70.4 77.8 76.67 78.57 75.8 74.9 72
26/01/2019 18:57:15 73.61 75.19 77.5 74.6 73.6 70.4 75.1 76.78 78.57 75.8 74.9 72
26/01/2019 18:57:16 71.64 74.22 77.5 74.6 73.6 70.4 72.86 75.74 78.57 75.8 74.9 72.1
26/01/2019 18:57:17 73.04 73.07 77.48 74.7 73.6 70.4 75.4 75.08 78.57 75.8 74.9 72.1
26/01/2019 18:57:18 75.94 75.25 77.05 74.7 73.6 70.4 78.06 77.33 78.57 75.8 74.9 72.1
26/01/2019 18:57:19 77.26 77.04 77.05 74.7 73.6 70.4 78.88 78.75 78.75 75.8 74.9 72.1
26/01/2019 18:57:20 76.28 77.3 77.3 74.7 73.6 70.4 77.75 78.92 78.92 75.9 74.9 72.1
26/01/2019 18:57:21 72.47 76.42 77.3 74.7 73.6 70.4 74.56 78 78.92 75.9 74.9 72.1
26/01/2019 18:57:22 75.78 75.75 77.3 74.7 73.6 70.4 77.36 77.46 78.92 75.9 74.9 72.1
26/01/2019 18:57:23 72.51 75.05 77.3 74.7 73.6 70.4 73.79 76.74 78.92 75.9 74.9 72.1
26/01/2019 18:57:24 76.82 76.04 77.3 74.8 73.6 70.4 78.14 77.33 78.92 75.9 74.9 72.1
26/01/2019 18:57:25 74.97 76.03 77.3 74.8 73.6 70.4 76.05 77.3 78.92 75.9 74.9 72.1
26/01/2019 18:57:26 77.77 77.46 77.46 74.8 73.6 70.4 78.69 78.35 78.92 75.9 74.9 72.1
26/01/2019 18:57:27 72.33 77.33 77.46 74.8 73.6 70.4 73.76 78.21 78.92 75.9 74.9 72.1
26/01/2019 18:57:28 72.06 74.94 77.46 74.8 73.6 70.4 73.79 76.01 78.92 75.9 74.9 72.1
26/01/2019 18:57:29 73 73.9 77.46 74.8 73.6 70.4 74.47 75.15 78.92 75.9 74.9 72.1
26/01/2019 18:57:30 77.54 76.72 77.46 74.8 73.6 70.4 78.86 77.98 78.92 76 74.9 72.1
26/01/2019 18:57:31 74.5 76.72 77.46 74.8 73.6 70.4 75.28 77.98 78.92 76 74.9 72.1
26/01/2019 18:57:32 75.55 76.64 77.46 74.9 73.6 70.4 77.26 77.95 78.92 76 74.9 72.1
26/01/2019 18:57:33 70.26 75.26 77.46 74.9 73.6 70.4 72.79 76.68 78.92 76 74.9 72.1
26/01/2019 18:57:34 73.37 73.73 77.46 74.9 73.6 70.4 75.67 75.85 78.92 76 74.9 72.1
26/01/2019 18:57:35 79.35 78.46 78.46 74.9 73.6 70.4 81.77 80.84 80.84 76.1 75 72.1
26/01/2019 18:57:36 79.6 79.4 79.4 74.9 73.6 70.4 82.13 81.89 81.89 76.1 75 72.1
26/01/2019 18:57:37 79.85 79.81 79.81 75 73.7 70.5 81.06 82 82 76.2 75 72.1
26/01/2019 18:57:38 77.25 79.73 79.81 75 73.7 70.5 78.52 81.38 82 76.2 75 72.1
26/01/2019 18:57:39 80.77 80.36 80.36 75.1 73.7 70.5 81.77 81.24 82 76.2 75 72.2
26/01/2019 18:57:40 82.24 81.98 81.98 75.1 73.7 70.5 83.79 83.46 83.46 76.3 75.1 72.2
26/01/2019 18:57:41 83.33 83.01 83.01 75.2 73.8 70.5 84.72 84.64 84.64 76.4 75.1 72.2
26/01/2019 18:57:42 80.02 82.64 83.01 75.3 73.8 70.5 81.47 83.99 84.64 76.4 75.1 72.2
26/01/2019 18:57:43 81 81.81 83.01 75.3 73.8 70.5 82.73 83.36 84.64 76.5 75.1 72.2
26/01/2019 18:57:44 79.85 81.07 83.01 75.4 73.8 70.5 81.64 82.76 84.64 76.5 75.2 72.2
26/01/2019 18:57:45 78.12 80.16 83.01 75.4 73.8 70.6 79.55 81.83 84.64 76.6 75.2 72.2
26/01/2019 18:57:46 75.9 79.12 83.01 75.4 73.8 70.6 77.01 80.61 84.64 76.6 75.2 72.2
26/01/2019 18:57:47 77.52 77.86 83.01 75.4 73.8 70.6 79.33 79.4 84.64 76.6 75.2 72.2
26/01/2019 18:57:48 76.06 77.55 83.01 75.4 73.8 70.6 77.62 79.04 84.64 76.6 75.2 72.2
26/01/2019 18:57:49 75.15 77.44 83.01 75.4 73.8 70.6 76.75 78.91 84.64 76.6 75.2 72.3
26/01/2019 18:57:50 75.92 76.74 83.01 75.5 73.8 70.6 77.49 78.17 84.64 76.7 75.2 72.3
26/01/2019 18:57:51 73.73 75.43 83.01 75.5 73.8 70.6 75 77 84.64 76.7 75.2 72.3
26/01/2019 18:57:52 71.72 74.62 83.01 75.5 73.8 70.6 73.36 75.92 84.64 76.7 75.2 72.3
26/01/2019 18:57:53 74.19 74.03 83.01 75.5 73.8 70.6 76.03 75.68 84.64 76.7 75.1 72.3
26/01/2019 18:57:54 73.03 73.91 83.01 75.5 73.8 70.6 74.95 75.71 84.64 76.7 75.1 72.3
26/01/2019 18:57:55 81.37 79.58 83.01 75.6 73.8 70.6 81.88 80.3 84.64 76.7 75.2 72.3
26/01/2019 18:57:56 77.74 79.11 83.01 75.6 73.8 70.6 79.01 79.76 84.64 76.8 75.2 72.3
26/01/2019 18:57:57 79.57 79.46 83.01 75.6 73.8 70.6 80.49 80.37 84.64 76.8 75.2 72.3
26/01/2019 18:57:58 80.77 80.4 83.01 75.7 73.9 70.6 81.61 81.27 84.64 76.8 75.2 72.3
26/01/2019 18:57:59 81.92 81.7 83.01 75.7 73.9 70.6 82.53 82.41 84.64 76.9 75.2 72.3
26/01/2019 18:58:00 76.8 81.46 83.01 75.7 73.9 70.6 78.22 82.18 84.64 76.9 75.2 72.3
26/01/2019 18:58:01 72.64 78.94 83.01 75.7 73.9 70.7 74.54 79.95 84.64 76.9 75.2 72.3
26/01/2019 18:58:02 74.09 76.25 83.01 75.8 73.9 70.7 75.68 77.51 84.64 76.9 75.2 72.3
26/01/2019 18:58:03 75.88 75.77 83.01 75.8 73.9 70.7 76.97 76.93 84.64 76.9 75.2 72.3
26/01/2019 18:58:04 75.82 76.11 83.01 75.8 73.9 70.7 76.73 77.08 84.64 77 75.2 72.3
26/01/2019 18:58:05 80.83 79.41 83.01 75.8 73.9 70.7 81.88 80.49 84.64 77 75.2 72.3
26/01/2019 18:58:06 78.89 79.46 83.01 75.9 73.9 70.7 80.19 80.63 84.64 77 75.3 72.3
26/01/2019 18:58:07 80.02 79.88 83.01 75.9 73.9 70.7 81.84 81.5 84.64 77.1 75.3 72.4
26/01/2019 18:58:08 81.97 81.85 83.01 75.9 74 70.7 82.99 82.9 84.64 77.1 75.3 72.4
26/01/2019 18:58:09 75.03 81.26 83.01 76 74 70.7 77.17 82.44 84.64 77.1 75.3 72.4
26/01/2019 18:58:10 79.34 79.51 83.01 76 74 70.7 81.13 81.22 84.64 77.2 75.3 72.4
26/01/2019 18:58:11 75.33 78.92 82.64 76 74 70.7 77.25 80.58 83.99 77.2 75.3 72.4
26/01/2019 18:58:12 75.38 77.21 81.85 76 74 70.7 77.5 78.92 83.36 77.2 75.3 72.4
26/01/2019 18:58:13 74.54 76.02 81.85 76 74 70.7 77.15 78.32 82.9 77.2 75.3 72.4
26/01/2019 18:58:14 72.19 75.08 81.85 76 74 70.7 74.2 77.43 82.9 77.2 75.3 72.4
26/01/2019 18:58:15 72.58 73.82 81.85 76 74 70.7 74.2 75.71 82.9 77.2 75.3 72.4
26/01/2019 18:58:16 74.46 74.3 81.85 76 74 70.7 76.39 76.2 82.9 77.2 75.4 72.4
26/01/2019 18:58:17 75.34 75.31 81.85 76 74 70.7 77.98 77.71 82.9 77.2 75.4 72.4
26/01/2019 18:58:18 72.28 75.49 81.85 76.1 74 70.7 74.8 77.84 82.9 77.3 75.4 72.4
26/01/2019 18:58:19 72 73.43 81.85 76.1 74 70.7 74.19 75.94 82.9 77.3 75.4 72.4
26/01/2019 18:58:20 71.89 72.5 81.85 76.1 74 70.7 74.99 75.16 82.9 77.3 75.4 72.4
26/01/2019 18:58:21 73.88 73.39 81.85 76.1 74 70.7 75.98 75.72 82.9 77.3 75.4 72.4
26/01/2019 18:58:22 77.93 76.97 81.85 76.1 74 70.8 78.72 78.11 82.9 77.3 75.3 72.4
26/01/2019 18:58:23 77.67 77.57 81.85 76.1 74 70.8 79.11 78.88 82.9 77.3 75.3 72.4
26/01/2019 18:58:24 78.09 77.88 81.85 76.1 74 70.8 79.81 79.49 82.9 77.3 75.3 72.4
26/01/2019 18:58:25 77.84 78.67 81.85 76.1 74 70.8 79.39 80.24 82.9 77.3 75.4 72.4
26/01/2019 18:58:26 76.56 77.48 81.85 76.2 74 70.8 77.84 79.07 82.9 77.4 75.4 72.4
26/01/2019 18:58:27 80.7 80.22 81.85 76.2 74 70.8 82.15 81.66 82.9 77.4 75.4 72.4
26/01/2019 18:58:28 80.08 80.33 81.85 76.2 74.1 70.8 80.87 81.75 82.9 77.4 75.4 72.5
26/01/2019 18:58:29 81.62 81.3 81.85 76.3 74.1 70.8 82.64 82.37 82.9 77.5 75.4 72.5
26/01/2019 18:58:30 83.71 83.16 83.16 76.4 74.1 70.8 83.95 83.54 83.54 77.5 75.4 72.5
26/01/2019 18:58:31 82.04 83.12 83.16 76.4 74.1 70.8 82.1 83.49 83.54 77.6 75.5 72.5
26/01/2019 18:58:32 78.62 82.44 83.16 76.4 74.1 70.9 79.99 82.75 83.54 77.6 75.5 72.5
26/01/2019 18:58:33 81.14 81.32 83.16 76.5 74.2 70.9 81.6 81.85 83.54 77.6 75.5 72.5
26/01/2019 18:58:34 79.9 80.84 83.16 76.5 74.2 70.9 80.86 81.38 83.54 77.7 75.5 72.5
26/01/2019 18:58:35 81.76 81.54 83.16 76.5 74.2 70.9 82.27 82.04 83.54 77.7 75.5 72.5
26/01/2019 18:58:36 80.2 81.33 83.16 76.6 74.2 70.9 80.75 81.86 83.54 77.7 75.5 72.5
26/01/2019 18:58:37 82.81 82.26 83.16 76.6 74.2 70.9 82.83 82.31 83.54 77.8 75.5 72.6
26/01/2019 18:58:38 80.46 82.26 83.16 76.7 74.3 70.9 81.08 82.3 83.54 77.8 75.5 72.6
26/01/2019 18:58:39 78.07 81.17 83.16 76.7 74.3 70.9 79.85 81.55 83.54 77.8 75.6 72.6
26/01/2019 18:58:40 77.59 79.43 83.16 76.7 74.3 70.9 79.38 80.49 83.54 77.8 75.6 72.6
26/01/2019 18:58:41 75.81 78.73 83.16 76.7 74.3 70.9 77.63 80.15 83.54 77.8 75.6 72.6
26/01/2019 18:58:42 80.96 80.02 83.16 76.7 74.3 71 82.75 81.93 83.54 77.9 75.6 72.6
26/01/2019 18:58:43 76.38 79.74 83.16 76.7 74.3 71 78.19 81.47 83.54 77.9 75.6 72.6
26/01/2019 18:58:44 79.3 79.52 83.16 76.8 74.3 71 80.23 80.77 83.54 77.9 75.6 72.6
26/01/2019 18:58:45 77.31 78.58 83.16 76.8 74.3 71 77.82 79.85 83.54 77.9 75.6 72.6
26/01/2019 18:58:46 78.66 78.68 83.16 76.8 74.3 71 80.27 80.07 83.54 77.9 75.6 72.6
26/01/2019 18:58:47 77.16 78.58 83.16 76.8 74.3 71 78.98 80.02 83.54 77.9 75.6 72.6
26/01/2019 18:58:48 77.24 78.75 83.16 76.8 74.3 71 78.97 80.61 83.54 78 75.6 72.6
26/01/2019 18:58:49 77.18 77.48 83.16 76.8 74.3 71 78.49 78.97 83.54 78 75.6 72.6
26/01/2019 18:58:50 78.69 78.44 83.16 76.8 74.4 71 79.77 79.58 83.54 78 75.7 72.6
26/01/2019 18:58:51 77.95 78.89 83.16 76.9 74.4 71 79.41 80.08 83.54 78 75.7 72.6
26/01/2019 18:58:52 76.78 78.33 83.16 76.9 74.4 71 78.23 79.59 83.54 78 75.7 72.6
26/01/2019 18:58:53 76.52 77.45 83.16 76.9 74.4 71 77.65 78.68 83.54 78 75.7 72.6
26/01/2019 18:58:54 77.92 78 83.16 76.9 74.4 71 80.03 79.97 83.54 78 75.7 72.7
26/01/2019 18:58:55 75.46 78.06 83.16 76.9 74.4 71 77.13 80.05 83.54 78 75.7 72.7
26/01/2019 18:58:56 76.3 76.59 83.16 76.9 74.4 71 78.46 78.67 83.54 78.1 75.7 72.7
26/01/2019 18:58:57 75.14 76.59 83.16 76.9 74.4 71 77.4 78.67 83.54 78.1 75.7 72.7
26/01/2019 18:58:58 75.42 76.36 83.16 76.9 74.4 71 77.2 78.35 83.54 78.1 75.7 72.7
26/01/2019 18:58:59 77.26 77.22 83.16 76.9 74.4 71 78.09 78.17 83.54 78.1 75.7 72.7
26/01/2019 18:59:00 76.74 77.11 83.12 76.9 74.4 71.1 77.76 78.26 83.49 78.1 75.7 72.7
26/01/2019 18:59:01 79.5 78.71 82.44 77 74.4 71.1 80.47 79.62 82.75 78.1 75.7 72.7
26/01/2019 18:59:02 77.27 79.08 82.26 77 74.4 71.1 79.53 80.63 82.31 78.1 75.7 72.7
26/01/2019 18:59:03 75.52 77.45 82.26 77 74.4 71.1 76.98 79.12 82.31 78.1 75.7 72.7
26/01/2019 18:59:04 75.41 76.43 82.26 77 74.4 71.1 76.75 77.97 82.31 78.1 75.7 72.7
26/01/2019 18:59:05 77.83 77.26 82.26 77 74.4 71.1 79.75 78.99 82.31 78.2 75.7 72.7
26/01/2019 18:59:06 76.51 77.22 82.26 77 74.4 71.1 77.99 78.91 82.31 78.2 75.7 72.7
26/01/2019 18:59:07 77.35 78.16 82.26 77 74.4 71.1 78.47 79.24 82.3 78.2 75.8 72.7
26/01/2019 18:59:08 75.23 76.74 81.17 77 74.5 71.1 76.3 78.14 81.93 78.2 75.8 72.7
26/01/2019 18:59:09 77.85 77.4 80.02 77.1 74.5 71.1 79.17 78.61 81.93 78.2 75.8 72.7
26/01/2019 18:59:10 75.83 77.44 80.02 77.1 74.5 71.1 76.65 78.6 81.93 78.2 75.8 72.7
26/01/2019 18:59:11 77.61 77.37 80.02 77.1 74.5 71.1 78.6 78.33 81.93 78.2 75.8 72.7
26/01/2019 18:59:12 74.77 77.55 79.74 77.1 74.5 71.1 77.13 78.79 81.47 78.2 75.8 72.7
26/01/2019 18:59:13 72.55 75.62 79.52 77.1 74.5 71.1 75.44 77.29 80.77 78.2 75.8 72.7
26/01/2019 18:59:14 73.67 74.8 79.08 77.1 74.5 71.1 75.7 76.85 80.63 78.2 75.8 72.7
26/01/2019 18:59:15 73.83 74.11 79.08 77.1 74.5 71.1 75.63 76.03 80.63 78.2 75.8 72.7
26/01/2019 18:59:16 76.83 75.99 79.08 77.1 74.5 71.1 78.64 77.77 80.63 78.3 75.8 72.7
26/01/2019 18:59:17 73.12 75.75 79.08 77.1 74.5 71.1 76.16 77.61 80.63 78.3 75.8 72.7
26/01/2019 18:59:18 74.93 75.73 79.08 77.1 74.5 71.1 77.1 77.85 80.63 78.3 75.8 72.7
26/01/2019 18:59:19 71.28 74.47 79.08 77.1 74.5 71.1 75.08 76.79 80.63 78.3 75.8 72.7
26/01/2019 18:59:20 74.63 74.29 79.08 77.1 74.5 71.1 76.89 76.8 80.63 78.3 75.8 72.7
26/01/2019 18:59:21 74.18 74.51 79.08 77.1 74.5 71.1 76.3 77 80.63 78.3 75.8 72.7
26/01/2019 18:59:22 72.54 74.23 79.08 77.1 74.5 71.1 74.83 76.45 80.63 78.3 75.8 72.7
26/01/2019 18:59:23 75.45 74.86 79.08 77.1 74.5 71.1 77.61 77.12 80.63 78.3 75.8 72.7
26/01/2019 18:59:24 77.22 76.94 79.08 77.1 74.5 71.1 78.68 78.6 80.63 78.3 75.8 72.8
26/01/2019 18:59:25 76.26 76.74 79.08 77.1 74.5 71.1 77.58 78.14 80.63 78.3 75.8 72.8
26/01/2019 18:59:26 76.98 77.38 79.08 77.1 74.5 71.1 78.25 78.63 80.63 78.3 75.8 72.8
26/01/2019 18:59:27 79.73 79.07 79.08 77.2 74.5 71.1 80.68 80.07 80.63 78.3 75.9 72.8
26/01/2019 18:59:28 75.62 78.87 79.08 77.2 74.5 71.1 76.88 79.89 80.63 78.3 75.8 72.8
26/01/2019 18:59:29 77.39 77.61 79.08 77.2 74.6 71.1 79.15 79.13 80.63 78.3 75.9 72.8
26/01/2019 18:59:30 74.59 77.19 79.08 77.2 74.6 71.2 76.63 78.67 80.63 78.3 75.9 72.8
26/01/2019 18:59:31 73.74 75.85 79.08 77.2 74.6 71.2 75.37 77.52 80.63 78.3 75.9 72.8
26/01/2019 18:59:32 76.25 76.17 79.07 77.2 74.6 71.2 77.09 77.22 80.07 78.3 75.9 72.8
26/01/2019 18:59:33 79.07 78.49 79.07 77.2 74.6 71.2 80.1 79.44 80.07 78.4 75.9 72.8
26/01/2019 18:59:34 71.83 77.94 79.07 77.2 74.6 71.2 73.94 78.97 80.07 78.4 75.9 72.8
26/01/2019 18:59:35 76.62 76.16 79.07 77.2 74.6 71.2 77.83 77.39 80.07 78.4 75.9 72.8
26/01/2019 18:59:36 73.37 76.07 79.07 77.2 74.5 71.2 74.95 77.34 80.07 78.4 75.9 72.8
26/01/2019 18:59:37 73.29 74.72 79.07 77.2 74.5 71.2 74.72 76.14 80.07 78.4 75.9 72.8
26/01/2019 18:59:38 76.09 75.66 79.07 77.2 74.5 71.2 77.24 76.93 80.07 78.4 75.9 72.8
26/01/2019 18:59:39 76.13 75.98 79.07 77.2 74.5 71.2 77.57 77.37 80.07 78.4 75.9 72.8
26/01/2019 18:59:40 75.64 76.07 79.07 77.2 74.5 71.2 77 77.45 80.07 78.4 75.9 72.8
26/01/2019 18:59:41 76.16 76.22 79.07 77.2 74.5 71.2 78.23 78.06 80.07 78.4 75.9 72.8
26/01/2019 18:59:42 78.78 78.4 79.07 77.2 74.5 71.2 80.28 79.96 80.07 78.4 75.9 72.8
26/01/2019 18:59:43 77.4 78.28 79.07 77.2 74.5 71.2 79.09 79.92 80.07 78.4 75.9 72.8
26/01/2019 18:59:44 79.45 79.41 79.41 77.2 74.6 71.2 81.19 81.18 81.18 78.4 75.9 72.8
26/01/2019 18:59:45 81.31 80.83 80.83 77.3 74.6 71.2 81.55 81.42 81.42 78.4 75.9 72.8
26/01/2019 18:59:46 78.22 80.51 80.83 77.2 74.6 71.2 79.03 81.18 81.42 78.4 75.9 72.8
26/01/2019 18:59:47 75.38 79.12 80.83 77.2 74.6 71.2 77.62 79.8 81.42 78.4 75.9 72.8
26/01/2019 18:59:48 76.31 77.43 80.83 77.3 74.6 71.2 77.42 78.94 81.42 78.4 75.9 72.9
26/01/2019 18:59:49 73.79 76.78 80.83 77.3 74.6 71.2 76.22 78.15 81.42 78.4 75.9 72.9
26/01/2019 18:59:50 76.03 76.01 80.83 77.3 74.6 71.2 78.01 77.86 81.42 78.5 75.9 72.9
26/01/2019 18:59:51 79.21 78.71 80.83 77.3 74.6 71.2 81.15 80.65 81.42 78.5 75.9 72.9
26/01/2019 18:59:52 83.29 82.41 82.41 77.3 74.6 71.3 84.53 83.82 83.82 78.5 76 72.9
26/01/2019 18:59:53 84.08 83.57 83.57 77.4 74.7 71.3 85.62 85.02 85.02 78.6 76 72.9
26/01/2019 18:59:54 82.15 83.53 83.57 77.4 74.7 71.3 83.35 85 85.02 78.6 76 72.9
26/01/2019 18:59:55 80.47 82.62 83.57 77.4 74.7 71.3 82.85 83.87 85.02 78.6 76 72.9
26/01/2019 18:59:56 79.61 82.04 83.57 77.5 74.7 71.3 80.96 83.67 85.02 78.7 76.1 72.9
26/01/2019 18:59:57 77.47 80.2 83.57 77.5 74.7 71.3 80.23 81.91 85.02 78.7 76.1 72.9
26/01/2019 18:59:58 81.73 81.49 83.57 77.5 74.7 71.3 83.63 83.46 85.02 78.7 76.1 73
26/01/2019 18:59:59 75.94 80.38 83.57 77.5 74.7 71.3 77.54 82.42 85.02 78.7 76.1 73
26/01/2019 19:00:00 78.97 79.37 83.57 77.5 74.7 71.3 80.54 81.06 85.02 78.7 76.1 73
26/01/2019 19:00:01 79.77 79.65 83.57 77.5 74.8 71.4 81.83 81.59 85.02 78.7 76.1 73
26/01/2019 19:00:02 76.39 79.89 83.57 77.5 74.8 71.4 77.87 81.68 85.02 78.7 76.1 73
26/01/2019 19:00:03 73.85 77.58 83.57 77.5 74.8 71.4 76.13 79.37 85.02 78.7 76.1 73
26/01/2019 19:00:04 75.45 75.92 83.57 77.5 74.8 71.4 77.41 77.86 85.02 78.7 76.1 73
26/01/2019 19:00:05 77.1 76.79 83.57 77.5 74.8 71.4 79.02 78.65 85.02 78.7 76.1 73
26/01/2019 19:00:06 77.39 78.3 83.57 77.5 74.8 71.4 79.88 80.35 85.02 78.7 76.1 73
26/01/2019 19:00:07 75.96 76.58 83.57 77.5 74.8 71.4 78.14 78.79 85.02 78.7 76.1 73
26/01/2019 19:00:08 72.8 76.59 83.57 77.5 74.8 71.4 74.87 78.75 85.02 78.7 76.1 73
26/01/2019 19:00:09 78.6 77.4 83.57 77.5 74.8 71.4 81.09 79.78 85.02 78.7 76.1 73
26/01/2019 19:00:10 80.19 79.4 83.57 77.5 74.8 71.4 82.34 81.69 85.02 78.8 76.1 73
26/01/2019 19:00:11 76.42 79.08 83.57 77.5 74.8 71.4 77.92 81.28 85.02 78.8 76.1 73
26/01/2019 19:00:12 70.65 77.53 83.57 77.5 74.8 71.4 73.5 79.45 85.02 78.8 76.1 73
26/01/2019 19:00:13 75.99 75.99 83.57 77.5 74.8 71.4 77.95 78.02 85.02 78.8 76.1 73
26/01/2019 19:00:14 77.27 77.55 83.57 77.5 74.8 71.4 78.81 79.23 85.02 78.8 76.1 73
26/01/2019 19:00:15 73.31 76.47 83.57 77.5 74.8 71.4 75.26 78.13 85.02 78.8 76.1 73
26/01/2019 19:00:16 72.87 74.74 83.57 77.5 74.8 71.4 75.15 76.55 85.02 78.7 76.1 73
26/01/2019 19:00:17 71.77 73.61 83.57 77.5 74.8 71.4 74.02 75.71 85.02 78.7 76.2 73
26/01/2019 19:00:18 72.42 72.86 83.57 77.5 74.8 71.4 74.21 74.86 85.02 78.7 76.2 73
26/01/2019 19:00:19 72.55 72.58 83.57 77.4 74.8 71.4 74.63 74.6 85.02 78.7 76.1 73
26/01/2019 19:00:20 71.59 72.6 83.57 77.4 74.8 71.4 73.24 74.64 85.02 78.7 76.1 73
26/01/2019 19:00:21 74.61 73.9 83.57 77.4 74.8 71.4 75.89 75.32 85.02 78.7 76.1 73
26/01/2019 19:00:22 73.13 73.93 83.57 77.4 74.8 71.4 75.93 75.9 85.02 78.7 76.1 73
26/01/2019 19:00:23 70.88 73.37 83.53 77.4 74.8 71.4 73.48 75.58 85 78.7 76.1 73.1
26/01/2019 19:00:24 73.84 73.6 82.62 77.4 74.8 71.4 75.72 75.58 83.87 78.7 76.1 73.1
26/01/2019 19:00:25 74.46 74.36 82.04 77.4 74.8 71.4 76.44 76.34 83.67 78.7 76.1 73.1
26/01/2019 19:00:26 74.82 75.53 81.49 77.4 74.8 71.4 77.91 78.15 83.46 78.7 76.1 73.1
26/01/2019 19:00:27 73.63 74.67 81.49 77.4 74.8 71.4 75.09 76.95 83.46 78.7 76.1 73.1
26/01/2019 19:00:28 72.16 73.7 80.38 77.3 74.8 71.4 74 75.74 82.42 78.6 76.1 73.1
26/01/2019 19:00:29 75.07 74.76 79.89 77.3 74.8 71.4 76.35 76.15 81.69 78.6 76.1 73.1
26/01/2019 19:00:30 73.16 74.68 79.89 77.3 74.8 71.4 75.58 76.06 81.69 78.6 76.1 73.1
26/01/2019 19:00:31 76.41 75.76 79.89 77.3 74.8 71.4 78.08 77.49 81.69 78.6 76.1 73.1
26/01/2019 19:00:32 79.17 78.89 79.4 77.3 74.8 71.4 80.36 80.23 81.69 78.6 76.2 73.1
26/01/2019 19:00:33 78.13 78.2 79.4 77.3 74.8 71.5 79.39 79.5 81.69 78.6 76.2 73.1
26/01/2019 19:00:34 77.43 78.11 79.4 77.4 74.8 71.5 78.61 79.45 81.69 78.7 76.2 73.1
26/01/2019 19:00:35 78.58 78.65 79.4 77.4 74.8 71.5 79.82 79.83 81.69 78.7 76.2 73.1
26/01/2019 19:00:36 78.44 78.41 79.4 77.4 74.8 71.5 79.61 79.68 81.69 78.7 76.2 73.1
26/01/2019 19:00:37 75.41 78.56 79.4 77.4 74.8 71.5 77.37 79.87 81.69 78.7 76.2 73.1
26/01/2019 19:00:38 74.45 76.59 79.4 77.4 74.8 71.5 75.66 78.15 81.69 78.7 76.2 73.1
26/01/2019 19:00:39 73.77 75.66 79.4 77.4 74.8 71.5 75.38 77.05 81.69 78.7 76.2 73.1
26/01/2019 19:00:40 72.97 74.52 79.08 77.4 74.8 71.5 74.39 76 81.28 78.7 76.2 73.1
26/01/2019 19:00:41 75.98 75.86 78.89 77.4 74.8 71.5 77 76.82 80.23 78.7 76.2 73.1
26/01/2019 19:00:42 75.22 76.18 78.89 77.4 74.8 71.5 76.42 76.99 80.23 78.7 76.2 73.1
26/01/2019 19:00:43 74.09 75.27 78.89 77.4 74.8 71.5 75.35 76.46 80.23 78.7 76.2 73.1
26/01/2019 19:00:44 75.63 75.93 78.89 77.4 74.8 71.5 75.8 76.63 80.23 78.7 76.2 73.1
26/01/2019 19:00:45 74.52 74.83 78.89 77.3 74.8 71.5 76.09 76.06 80.23 78.6 76.2 73.1
26/01/2019 19:00:46 75.42 75.61 78.89 77.3 74.8 71.5 77.2 77.04 80.23 78.6 76.2 73.1
26/01/2019 19:00:47 73.13 75.36 78.89 77.3 74.8 71.5 75.48 76.96 80.23 78.6 76.2 73.1
26/01/2019 19:00:48 68.67 74 78.89 77.3 74.8 71.5 71.6 75.94 80.23 78.6 76.2 73.1
26/01/2019 19:00:49 70.63 71.59 78.89 77.3 74.8 71.5 73.36 73.92 80.23 78.6 76.2 73.1
26/01/2019 19:00:50 74.68 73.72 78.89 77.3 74.8 71.5 76.93 76.05 80.23 78.6 76.2 73.1
26/01/2019 19:00:51 73.3 73.74 78.89 77.2 74.8 71.5 75.92 76.29 80.23 78.5 76.2 73.1
26/01/2019 19:00:52 73.64 74.11 78.89 77.1 74.8 71.5 75.64 76.45 80.23 78.5 76.2 73.1
26/01/2019 19:00:53 70.48 73.33 78.89 77.1 74.8 71.5 73.1 75.57 80.23 78.5 76.2 73.1
26/01/2019 19:00:54 70.08 71.97 78.89 77.1 74.8 71.5 72.52 74.42 80.23 78.5 76.2 73.1
26/01/2019 19:00:55 70.52 70.88 78.89 77.1 74.8 71.5 72.95 73.31 80.23 78.5 76.2 73.1
26/01/2019 19:00:56 77.05 75.81 78.89 77.1 74.8 71.5 78.48 77.3 80.23 78.5 76.2 73.1
26/01/2019 19:00:57 76.83 76.73 78.89 77 74.8 71.5 78.55 78.26 80.23 78.4 76.2 73.1
26/01/2019 19:00:58 78.42 77.83 78.89 77 74.8 71.5 79.49 79.06 80.23 78.4 76.2 73.1
26/01/2019 19:00:59 78.21 78.52 78.89 77 74.8 71.5 78.74 79.5 80.23 78.4 76.2 73.1
26/01/2019 19:01:00 79.24 79.18 79.18 77 74.8 71.5 79.71 79.72 80.23 78.4 76.2 73.2
26/01/2019 19:01:01 77.65 78.74 79.18 77 74.9 71.5 78.07 79.39 80.23 78.4 76.2 73.2
26/01/2019 19:01:02 75.74 78.17 79.18 77 74.9 71.5 76.24 78.63 79.87 78.4 76.2 73.2
26/01/2019 19:01:03 80.85 80.2 80.2 77.1 74.9 71.6 80.39 79.82 79.87 78.5 76.2 73.2
26/01/2019 19:01:04 75.05 80.06 80.2 77.1 74.9 71.6 76.21 79.7 79.87 78.5 76.2 73.2
26/01/2019 19:01:05 76.25 77.81 80.2 77.1 74.9 71.6 77.3 78.08 79.87 78.5 76.2 73.2
26/01/2019 19:01:06 72.98 76.89 80.2 77.1 74.9 71.6 74.77 77.66 79.87 78.4 76.2 73.2
26/01/2019 19:01:07 74.88 75.19 80.2 77.1 74.9 71.6 82.49 81.92 81.92 78.5 76.2 73.2
26/01/2019 19:01:08 73.99 75.08 80.2 77.1 74.9 71.6 77.16 81.91 81.92 78.5 76.2 73.2
26/01/2019 19:01:09 74.1 74.52 80.2 77.1 74.9 71.6 76 79.53 81.92 78.5 76.2 73.2
26/01/2019 19:01:10 74.8 74.98 80.2 77.1 74.9 71.6 76.28 77.82 81.92 78.5 76.2 73.2
26/01/2019 19:01:11 73.61 74.67 80.2 77.1 74.9 71.6 75.43 76.94 81.92 78.5 76.2 73.2
26/01/2019 19:01:12 76.56 75.8 80.2 77.1 74.9 71.6 77.8 77.2 81.92 78.5 76.2 73.2
26/01/2019 19:01:13 74.66 75.88 80.2 77.1 74.9 71.6 76.24 77.27 81.92 78.5 76.2 73.2
26/01/2019 19:01:14 75.4 75.74 80.2 77.1 74.9 71.6 76.71 77.09 81.92 78.5 76.2 73.2
26/01/2019 19:01:15 76.14 75.88 80.2 77.1 74.9 71.6 77.93 77.52 81.92 78.5 76.2 73.2
26/01/2019 19:01:16 73.3 75.82 80.2 77 74.9 71.6 75.59 77.49 81.92 78.5 76.2 73.2
26/01/2019 19:01:17 71.53 74.36 80.2 77 74.9 71.6 73.11 76.38 81.92 78.5 76.2 73.2
26/01/2019 19:01:18 74.46 74.28 80.2 77 74.9 71.6 76.36 76.12 81.92 78.5 76.2 73.2
26/01/2019 19:01:19 72.9 74.44 80.2 77 74.9 71.6 75.43 76.39 81.92 78.4 76.2 73.2
26/01/2019 19:01:20 73.37 73.48 80.2 77 74.9 71.6 75.46 75.59 81.92 78.4 76.2 73.2
26/01/2019 19:01:21 74.12 74 80.2 77 74.9 71.6 75.51 75.78 81.92 78.4 76.2 73.2
26/01/2019 19:01:22 75.62 75.12 80.2 77 74.9 71.6 77.63 77.13 81.92 78.4 76.2 73.2
26/01/2019 19:01:23 77.51 76.9 80.2 77 74.9 71.6 79.06 78.5 81.92 78.4 76.3 73.2
26/01/2019 19:01:24 75.77 76.93 80.2 77 74.9 71.6 77.44 78.55 81.92 78.4 76.3 73.2
26/01/2019 19:01:25 75.39 76.37 80.2 77 74.9 71.6 77.35 78.19 81.92 78.5 76.3 73.2
26/01/2019 19:01:26 73.94 75.5 80.2 77 74.9 71.6 75.45 77.23 81.92 78.5 76.3 73.2
26/01/2019 19:01:27 75.11 75.25 80.2 77 74.9 71.6 76.95 77.04 81.92 78.5 76.3 73.2
26/01/2019 19:01:28 76.59 76.24 80.2 77 74.9 71.6 78.12 77.77 81.92 78.5 76.3 73.2
26/01/2019 19:01:29 76.15 76.49 80.2 77 74.9 71.6 78.24 78.24 81.92 78.5 76.3 73.2
26/01/2019 19:01:30 74.61 76.41 80.2 77 74.9 71.6 76.58 78.37 81.92 78.5 76.3 73.2
26/01/2019 19:01:31 75.26 75.41 80.2 77 74.9 71.6 76.91 77.24 81.92 78.4 76.3 73.2
26/01/2019 19:01:32 74.75 75.37 80.2 77 74.9 71.6 77.31 77.54 81.92 78.4 76.3 73.2
26/01/2019 19:01:33 73.84 75.27 80.06 77 74.9 71.6 75.8 77.6 81.92 78.4 76.3 73.2
26/01/2019 19:01:34 77.94 77.08 77.81 77 74.9 71.6 78.28 77.78 81.92 78.4 76.3 73.2
26/01/2019 19:01:35 79.99 79.25 79.25 77 74.9 71.6 80.93 80.12 81.92 78.4 76.3 73.3
26/01/2019 19:01:36 81.85 81.01 81.01 77 74.9 71.6 83.12 82.27 82.27 78.5 76.3 73.3
26/01/2019 19:01:37 81.77 82.57 82.57 77.1 75 71.7 82.4 83.38 83.38 78.5 76.3 73.3
26/01/2019 19:01:38 76.54 81.32 82.57 77.1 75 71.7 78.22 82.15 83.38 78.5 76.3 73.3
26/01/2019 19:01:39 80.95 80.76 82.57 77.1 75 71.7 81.79 81.6 83.38 78.5 76.4 73.3
26/01/2019 19:01:40 78.72 80.24 82.57 77.1 75 71.7 80.03 81.18 83.38 78.5 76.4 73.3
26/01/2019 19:01:41 77.53 79.52 82.57 77.1 75 71.7 78.31 80.48 83.38 78.5 76.4 73.3
26/01/2019 19:01:42 78.04 78.47 82.57 77.1 75 71.7 79.19 79.49 83.38 78.5 76.4 73.3
26/01/2019 19:01:43 78.66 79.15 82.57 77.1 75 71.7 80.33 80.44 83.38 78.5 76.4 73.3
26/01/2019 19:01:44 83.79 82.89 82.89 77.2 75.1 71.7 84.53 83.69 83.69 78.6 76.4 73.3
26/01/2019 19:01:45 80.97 82.84 82.89 77.2 75.1 71.7 81.75 83.63 83.69 78.6 76.4 73.3
26/01/2019 19:01:46 76.27 81.62 82.89 77.2 75.1 71.7 77.98 82.52 83.69 78.6 76.4 73.3
26/01/2019 19:01:47 77.51 79.07 82.89 77.2 75.1 71.7 79.04 80.27 83.69 78.6 76.4 73.3
26/01/2019 19:01:48 78.11 78.8 82.89 77.2 75.1 71.7 79.89 80.24 83.69 78.6 76.5 73.3
26/01/2019 19:01:49 79.61 79.09 82.89 77.2 75.1 71.7 80.98 80.68 83.69 78.6 76.5 73.4
26/01/2019 19:01:50 78.04 79.91 82.89 77.2 75.1 71.7 79.38 81.19 83.69 78.7 76.5 73.4
26/01/2019 19:01:51 79.82 79.24 82.89 77.2 75.1 71.8 81.38 80.82 83.69 78.7 76.5 73.4
26/01/2019 19:01:52 76.41 79.13 82.89 77.2 75.1 71.8 78.56 80.7 83.69 78.7 76.5 73.4
26/01/2019 19:01:53 75.04 77.58 82.89 77.2 75.1 71.8 76.65 79.44 83.69 78.7 76.5 73.4
26/01/2019 19:01:54 78.66 78.09 82.89 77.3 75.1 71.8 79.73 79.3 83.69 78.7 76.5 73.4
26/01/2019 19:01:55 76.91 77.89 82.89 77.3 75.1 71.8 77.98 79.13 83.69 78.7 76.5 73.4
26/01/2019 19:01:56 75.19 77.35 82.89 77.3 75.1 71.8 76.43 78.43 83.69 78.7 76.5 73.4
26/01/2019 19:01:57 79.21 78.41 82.89 77.3 75.1 71.8 80.29 79.53 83.69 78.7 76.5 73.4
26/01/2019 19:01:58 77.78 78.69 82.89 77.3 75.1 71.8 79.1 79.79 83.69 78.7 76.5 73.4
26/01/2019 19:01:59 79.34 79.17 82.89 77.3 75.1 71.8 80.93 80.66 83.69 78.7 76.5 73.4
26/01/2019 19:02:00 77.73 79.28 82.89 77.3 75.1 71.8 79.24 80.8 83.69 78.7 76.5 73.4
26/01/2019 19:02:01 78.1 78.84 82.89 77.3 75.1 71.8 79.2 80.12 83.69 78.7 76.5 73.4
26/01/2019 19:02:02 75.62 78.04 82.89 77.3 75.2 71.8 77 79.31 83.69 78.8 76.5 73.4
26/01/2019 19:02:03 75.84 76.81 82.89 77.3 75.2 71.8 77.44 78.08 83.69 78.8 76.5 73.4
26/01/2019 19:02:04 76.99 76.83 82.89 77.3 75.2 71.8 78.1 78.02 83.69 78.8 76.5 73.4
26/01/2019 19:02:05 75.89 76.62 82.89 77.3 75.2 71.8 76.85 77.86 83.69 78.8 76.5 73.4
26/01/2019 19:02:06 74.72 76.34 82.89 77.3 75.2 71.8 75.74 77.34 83.69 78.8 76.5 73.4
26/01/2019 19:02:07 73.85 75.21 82.89 77.3 75.2 71.8 75.04 76.25 83.69 78.8 76.5 73.4
26/01/2019 19:02:08 80.86 80.12 82.89 77.4 75.2 71.8 81.97 81.23 83.69 78.8 76.6 73.4
26/01/2019 19:02:09 82.24 82.08 82.89 77.4 75.2 71.8 82.9 82.6 83.69 78.8 76.6 73.4
26/01/2019 19:02:10 77.41 81.82 82.89 77.4 75.2 71.8 78.43 82.6 83.69 78.8 76.6 73.4
26/01/2019 19:02:11 74.6 79 82.89 77.4 75.2 71.8 75.97 79.94 83.69 78.8 76.6 73.4
26/01/2019 19:02:12 76.31 77.32 82.89 77.4 75.2 71.8 77.96 78.61 83.69 78.8 76.6 73.4
26/01/2019 19:02:13 73.7 76.31 82.89 77.4 75.2 71.9 75.48 77.75 83.69 78.8 76.6 73.4
26/01/2019 19:02:14 72.93 74.74 82.84 77.4 75.2 71.9 74.61 76.38 83.63 78.8 76.6 73.4
26/01/2019 19:02:15 73.74 73.79 82.08 77.4 75.2 71.9 75.69 75.68 82.6 78.8 76.6 73.5
26/01/2019 19:02:16 75.36 75.26 82.08 77.4 75.2 71.9 76.13 76.29 82.6 78.8 76.6 73.5
26/01/2019 19:02:17 73.45 74.95 82.08 77.4 75.2 71.9 75.42 76.34 82.6 78.8 76.6 73.5
26/01/2019 19:02:18 74.62 74.43 82.08 77.4 75.2 71.9 75.81 75.84 82.6 78.8 76.6 73.5
26/01/2019 19:02:19 72.15 74.56 82.08 77.4 75.2 71.9 74.17 75.96 82.6 78.8 76.6 73.5
26/01/2019 19:02:20 73.47 73.96 82.08 77.4 75.2 71.9 74.98 75.64 82.6 78.8 76.6 73.5
26/01/2019 19:02:21 72.95 73.29 82.08 77.4 75.2 71.9 74.33 74.8 82.6 78.8 76.6 73.5
26/01/2019 19:02:22 73.28 73.38 82.08 77.4 75.2 71.9 74.84 74.95 82.6 78.8 76.6 73.5
26/01/2019 19:02:23 71.66 73.41 82.08 77.4 75.2 71.9 73.55 74.98 82.6 78.8 76.6 73.5
26/01/2019 19:02:24 71.31 72.25 82.08 77.4 75.2 71.9 73.7 74.21 82.6 78.8 76.6 73.5
26/01/2019 19:02:25 71.65 72.08 82.08 77.4 75.2 71.9 73.65 73.95 82.6 78.8 76.6 73.5
26/01/2019 19:02:26 73.07 72.78 82.08 77.4 75.2 71.9 74.58 74.54 82.6 78.8 76.6 73.5
26/01/2019 19:02:27 72.19 73.11 82.08 77.4 75.2 71.9 74.1 74.69 82.6 78.8 76.6 73.5
26/01/2019 19:02:28 70.35 72.15 82.08 77.4 75.2 71.9 72.3 74.01 82.6 78.8 76.6 73.5
26/01/2019 19:02:29 71.96 72.07 82.08 77.4 75.2 71.9 73.77 73.73 82.6 78.8 76.6 73.5
26/01/2019 19:02:30 69.51 71.46 82.08 77.4 75.2 71.9 72.31 73.38 82.6 78.8 76.6 73.5
26/01/2019 19:02:31 73.48 72.82 82.08 77.4 75.2 71.9 76.44 75.52 82.6 78.8 76.6 73.5
26/01/2019 19:02:32 71.04 72.22 82.08 77.4 75.2 71.9 75.78 75.61 82.6 78.8 76.5 73.5
26/01/2019 19:02:33 75.26 74.43 82.08 77.4 75.2 71.9 77.23 76.89 82.6 78.8 76.5 73.5
26/01/2019 19:02:34 78.71 77.94 82.08 77.4 75.2 71.9 80.33 79.62 82.6 78.8 76.6 73.5
26/01/2019 19:02:35 80.59 80.33 82.08 77.4 75.2 71.9 82.69 82.39 82.6 78.8 76.6 73.5
26/01/2019 19:02:36 77.66 80.33 82.08 77.4 75.2 71.9 80.42 82.39 82.6 78.8 76.6 73.5
26/01/2019 19:02:37 80.19 79.93 82.08 77.4 75.2 71.9 82.25 81.97 82.6 78.8 76.6 73.5
26/01/2019 19:02:38 77.37 79.71 82.08 77.4 75.2 71.9 79.2 81.86 82.6 78.8 76.6 73.5
26/01/2019 19:02:39 80.52 80.09 81.82 77.4 75.2 71.9 81.05 81.22 82.6 78.8 76.6 73.5
26/01/2019 19:02:40 72.65 79.49 80.33 77.3 75.2 71.9 74.68 80.55 82.39 78.8 76.6 73.5
26/01/2019 19:02:41 73.31 76.48 80.33 77.3 75.2 71.9 75.15 77.77 82.39 78.7 76.6 73.5
26/01/2019 19:02:42 76.27 75.95 80.33 77.3 75.2 71.9 77.77 77.52 82.39 78.7 76.6 73.5
26/01/2019 19:02:43 76.89 76.81 80.33 77.2 75.2 71.9 78.95 78.68 82.39 78.7 76.6 73.5
26/01/2019 19:02:44 75.43 76.16 80.33 77.2 75.2 71.9 77.05 78.11 82.39 78.7 76.6 73.5
26/01/2019 19:02:45 76.53 77.1 80.33 77.2 75.3 71.9 78.1 78.7 82.39 78.7 76.6 73.5
26/01/2019 19:02:46 74.44 76.01 80.33 77.2 75.3 71.9 76.11 77.64 82.39 78.7 76.6 73.5
26/01/2019 19:02:47 74.12 75.79 80.33 77.2 75.3 71.9 76.22 77.67 82.39 78.6 76.6 73.5
26/01/2019 19:02:48 78.83 77.97 80.33 77.2 75.3 71.9 80.64 79.78 82.39 78.7 76.6 73.5
26/01/2019 19:02:49 79.36 78.94 80.33 77.2 75.3 72 81.07 80.72 82.39 78.7 76.7 73.5
26/01/2019 19:02:50 78.01 78.94 80.33 77.2 75.3 72 79.57 80.74 82.39 78.7 76.7 73.6
26/01/2019 19:02:51 75.13 78.43 80.33 77.2 75.3 72 76.98 80.08 82.39 78.7 76.7 73.6
26/01/2019 19:02:52 76.72 77.5 80.33 77.3 75.3 72 78.01 79.06 82.39 78.7 76.7 73.6
26/01/2019 19:02:53 80.25 79.81 80.33 77.3 75.3 72 82.07 81.5 82.39 78.7 76.7 73.6
26/01/2019 19:02:54 77.73 80 80.33 77.3 75.3 72 79.13 81.6 82.39 78.7 76.7 73.6
26/01/2019 19:02:55 76.72 78.55 80.33 77.3 75.3 72 78.25 80.12 82.39 78.7 76.7 73.6
26/01/2019 19:02:56 78.27 78.05 80.33 77.3 75.3 72 79.62 79.5 82.39 78.7 76.7 73.6
26/01/2019 19:02:57 76.04 78.34 80.33 77.3 75.3 72 78.2 80.08 82.39 78.7 76.7 73.6
26/01/2019 19:02:58 72.93 76.59 80.33 77.2 75.3 72 75.1 78.33 82.39 78.7 76.7 73.6
26/01/2019 19:02:59 71.12 74.58 80.33 77.2 75.3 72 72.93 76.52 82.39 78.7 76.7 73.6
26/01/2019 19:03:00 75.04 74.96 80.33 77.2 75.3 72 76.59 76.6 82.39 78.6 76.7 73.6
26/01/2019 19:03:01 75.01 75.59 80.33 77.2 75.3 72 76.72 77.3 82.39 78.7 76.7 73.6
26/01/2019 19:03:02 73.93 75 80.33 77.2 75.3 72 75.85 76.6 82.39 78.7 76.7 73.6
26/01/2019 19:03:03 74.51 74.56 80.33 77.2 75.3 72 76.05 76.19 82.39 78.6 76.7 73.6
26/01/2019 19:03:04 74.67 74.74 80.33 77.2 75.3 72 77.2 76.93 82.39 78.6 76.7 73.6
26/01/2019 19:03:05 76.32 76.02 80.33 77.2 75.3 72 77.5 77.53 82.39 78.6 76.7 73.6
26/01/2019 19:03:06 78.06 77.63 80.09 77.2 75.3 72 79.69 79.09 81.97 78.6 76.7 73.6
26/01/2019 19:03:07 79.73 79.01 80.09 77.2 75.4 72 80.31 79.8 81.86 78.6 76.7 73.6
26/01/2019 19:03:08 77.73 78.87 80.09 77.1 75.4 72 79.02 79.75 81.6 78.6 76.7 73.6
26/01/2019 19:03:09 76.17 78.11 80 77.1 75.4 72 77.82 79.18 81.6 78.6 76.8 73.6
26/01/2019 19:03:10 75.76 77.15 80 77.1 75.4 72 77.7 78.71 81.6 78.6 76.8 73.6
26/01/2019 19:03:11 73.64 75.93 80 77.1 75.4 72 75.13 77.64 81.6 78.6 76.8 73.6
26/01/2019 19:03:12 73.22 75.15 80 77.1 75.4 72 74.54 76.44 81.6 78.6 76.8 73.6
26/01/2019 19:03:13 76.05 75.6 80 77.1 75.4 72 77.97 77.37 81.6 78.6 76.8 73.6
26/01/2019 19:03:14 77.03 76.76 80 77.1 75.4 72 78.91 78.5 81.6 78.6 76.8 73.6
26/01/2019 19:03:15 79.55 78.9 80 77.1 75.4 72 80.75 80.16 81.6 78.6 76.8 73.6
26/01/2019 19:03:16 76.28 78.48 80 77.1 75.4 72 77.78 79.9 81.6 78.6 76.8 73.6
26/01/2019 19:03:17 79.01 78.65 80 77.2 75.4 72 80.81 80.33 81.6 78.6 76.8 73.6
26/01/2019 19:03:18 76.05 78.24 80 77.2 75.4 72.1 77.1 79.99 81.6 78.6 76.8 73.6
26/01/2019 19:03:19 76.44 77.24 80 77.2 75.4 72.1 78.19 78.65 81.6 78.6 76.8 73.6
26/01/2019 19:03:20 77.2 77.23 80 77.2 75.4 72.1 78.37 78.54 81.6 78.6 76.8 73.6
26/01/2019 19:03:21 78.29 78.2 80 77.2 75.4 72.1 80.41 80.11 81.6 78.7 76.8 73.7
26/01/2019 19:03:22 79.2 79.21 80 77.2 75.4 72.1 80.44 80.51 81.6 78.7 76.8 73.7
26/01/2019 19:03:23 78.82 79.61 80 77.2 75.5 72.1 79.95 80.9 81.6 78.7 76.8 73.7
26/01/2019 19:03:24 82.98 82.33 82.33 77.2 75.5 72.1 82.84 82.28 82.28 78.7 76.9 73.7
26/01/2019 19:03:25 80.67 83.03 83.03 77.3 75.5 72.1 79.59 82.66 82.66 78.7 76.9 73.7
26/01/2019 19:03:26 75.56 80.8 83.03 77.3 75.5 72.1 77.09 80.36 82.66 78.7 76.9 73.7
26/01/2019 19:03:27 75.56 78.56 83.03 77.2 75.5 72.1 77.76 79.08 82.66 78.7 76.9 73.7
26/01/2019 19:03:28 73.91 76.43 83.03 77.2 75.5 72.1 75.79 77.72 82.66 78.6 76.9 73.7
26/01/2019 19:03:29 75.35 75.9 83.03 77.2 75.5 72.1 77.28 77.65 82.66 78.6 76.9 73.7
26/01/2019 19:03:30 76.7 76.23 83.03 77.1 75.5 72.1 78.32 77.96 82.66 78.6 76.9 73.7
26/01/2019 19:03:31 76.19 76.54 83.03 77.1 75.5 72.1 77.85 78.2 82.66 78.6 76.9 73.7
26/01/2019 19:03:32 78.71 78.27 83.03 77.1 75.5 72.1 80.54 80.02 82.66 78.6 76.9 73.7
26/01/2019 19:03:33 83.47 82.4 83.03 77.1 75.5 72.1 83.69 82.62 82.66 78.6 76.9 73.7
26/01/2019 19:03:34 76.92 81.97 83.03 77.1 75.5 72.1 79.22 82.63 82.66 78.6 76.9 73.7
26/01/2019 19:03:35 79.24 79.79 83.03 77.1 75.6 72.1 80.16 80.79 82.66 78.6 76.9 73.7
26/01/2019 19:03:36 79.56 79.75 83.03 77.1 75.6 72.2 81.2 81.1 82.66 78.6 76.9 73.7
26/01/2019 19:03:37 81.63 81.44 83.03 77.1 75.6 72.2 82.3 82.17 82.66 78.6 77 73.7
26/01/2019 19:03:38 77.76 80.79 83.03 77.1 75.6 72.2 79.24 81.74 82.66 78.6 77 73.7
26/01/2019 19:03:39 74.89 79.15 83.03 77 75.6 72.2 76.86 80.33 82.66 78.5 77 73.7
26/01/2019 19:03:40 80.7 79.86 83.03 77.1 75.6 72.2 81.81 81.1 82.66 78.6 77 73.7
26/01/2019 19:03:41 76.14 79.65 83.03 77.1 75.6 72.2 77.57 80.84 82.66 78.6 77 73.8
26/01/2019 19:03:42 77.56 78.15 83.03 77 75.6 72.2 79.07 79.51 82.66 78.5 77 73.8
26/01/2019 19:03:43 77.31 77.97 83.03 77.1 75.6 72.2 79.11 79.57 82.66 78.5 77 73.8
26/01/2019 19:03:44 74.71 77.24 83.03 77 75.6 72.2 76.23 78.87 82.66 78.5 77 73.8
26/01/2019 19:03:45 73.33 75.65 83.03 77 75.6 72.2 75.64 77.36 82.66 78.5 77 73.8
26/01/2019 19:03:46 78.26 77.66 83.03 77 75.6 72.2 79.59 79.15 82.66 78.5 77 73.8
26/01/2019 19:03:47 79.18 78.71 83.03 77 75.7 72.2 81.31 80.72 82.66 78.5 77 73.8
26/01/2019 19:03:48 79.41 80.11 83.03 77 75.7 72.2 80.32 81.49 82.66 78.5 77 73.8
26/01/2019 19:03:49 79.57 79.65 83.03 77.1 75.7 72.2 80.58 80.75 82.66 78.5 77 73.8
26/01/2019 19:03:50 77.51 80.02 83.03 77 75.7 72.2 78.49 80.97 82.66 78.5 77 73.8
26/01/2019 19:03:51 78.59 78.59 83.03 77.1 75.7 72.2 79.73 79.76 82.66 78.5 77.1 73.8
26/01/2019 19:03:52 78.6 78.99 83.03 77.1 75.7 72.2 82.62 82.21 82.66 78.6 77.1 73.8
26/01/2019 19:03:53 80.32 80.07 83.03 77.1 75.7 72.2 82.09 82.35 82.66 78.6 77.1 73.8
26/01/2019 19:03:54 79.03 80.02 83.03 77.1 75.7 72.2 80.11 82.29 82.66 78.6 77.1 73.8
26/01/2019 19:03:55 76.49 79.59 82.4 77.1 75.7 72.2 77.66 81.17 82.63 78.6 77.1 73.8
26/01/2019 19:03:56 74.34 77.75 82.4 77.1 75.7 72.2 75.58 79.21 82.63 78.6 77.1 73.8
26/01/2019 19:03:57 74.45 75.98 82.4 77.1 75.7 72.2 77.04 77.46 82.63 78.6 77.1 73.8
26/01/2019 19:03:58 72.35 75.21 82.4 77.1 75.7 72.2 74.96 77.45 82.63 78.6 77.1 73.8
26/01/2019 19:03:59 71.4 73.36 82.4 77.1 75.7 72.2 73.38 75.7 82.63 78.6 77.1 73.8
26/01/2019 19:04:00 76.12 75.08 82.4 77.1 75.7 72.3 77.59 76.63 82.63 78.6 77.1 73.8
26/01/2019 19:04:01 79.41 78.5 82.4 77.1 75.7 72.3 79.66 79.01 82.63 78.6 77.1 73.8
26/01/2019 19:04:02 80.21 79.94 82.4 77.1 75.7 72.3 80.5 80.06 82.63 78.6 77.1 73.8
26/01/2019 19:04:03 77.64 79.66 81.97 77.1 75.7 72.3 78.1 80.08 82.63 78.6 77.1 73.8
26/01/2019 19:04:04 79.51 79.45 81.44 77.1 75.7 72.3 79.72 79.73 82.35 78.6 77.1 73.8
26/01/2019 19:04:05 77.42 79.61 81.44 77.1 75.7 72.3 78.27 79.85 82.35 78.6 77.1 73.8
26/01/2019 19:04:06 78.21 78.61 81.44 77.1 75.7 72.3 81.33 81.07 82.35 78.6 77.1 73.9
26/01/2019 19:04:07 76.69 78.27 80.79 77.1 75.7 72.3 78.19 80.69 82.35 78.6 77.1 73.9
26/01/2019 19:04:08 80.72 80.43 80.43 77.1 75.8 72.3 81.98 81.78 82.35 78.6 77.1 73.9
26/01/2019 19:04:09 77.09 79.42 80.43 77.1 75.8 72.3 78.58 80.97 82.35 78.6 77.2 73.9
26/01/2019 19:04:10 78.25 78.43 80.43 77.1 75.8 72.3 80.07 80.12 82.35 78.6 77.2 73.9
26/01/2019 19:04:11 73.05 78.21 80.43 77.1 75.8 72.3 75.9 79.89 82.35 78.6 77.2 73.9
26/01/2019 19:04:12 74.04 75.57 80.43 77.1 75.8 72.3 75.38 77.65 82.35 78.6 77.2 73.9
26/01/2019 19:04:13 77.98 77.17 80.43 77.1 75.8 72.3 79.03 78.26 82.35 78.6 77.2 73.9
26/01/2019 19:04:14 77.05 77.55 80.43 77.1 75.8 72.3 78.76 78.8 82.35 78.6 77.2 73.9
26/01/2019 19:04:15 76.5 77.11 80.43 77.1 75.8 72.3 77.78 78.6 82.35 78.6 77.2 73.9
26/01/2019 19:04:16 80.1 79.49 80.43 77.2 75.8 72.3 84.3 83.6 83.6 78.7 77.2 73.9
26/01/2019 19:04:17 77.95 79.31 80.43 77.2 75.8 72.3 80.93 83.63 83.63 78.7 77.2 73.9
26/01/2019 19:04:18 78.05 78.67 80.43 77.2 75.8 72.3 79.96 81.91 83.63 78.7 77.2 73.9
26/01/2019 19:04:19 80.54 80.01 80.43 77.2 75.8 72.3 81.97 81.82 83.63 78.7 77.2 73.9
26/01/2019 19:04:20 80.72 80.83 80.83 77.2 75.8 72.4 81.4 82.26 83.63 78.7 77.3 73.9
26/01/2019 19:04:21 79.82 80.4 80.83 77.2 75.9 72.4 79.99 81.29 83.63 78.7 77.3 73.9
26/01/2019 19:04:22 79.2 80.28 80.83 77.3 75.9 72.4 79.25 80.71 83.63 78.8 77.3 73.9
26/01/2019 19:04:23 77.2 79.59 80.83 77.3 75.9 72.4 77.46 79.81 83.63 78.8 77.3 73.9
26/01/2019 19:04:24 76.1 78.14 80.83 77.3 75.9 72.4 76.92 78.41 83.63 78.7 77.3 73.9
26/01/2019 19:04:25 76.7 77.73 80.83 77.3 75.9 72.4 78.11 78.67 83.63 78.8 77.3 73.9
26/01/2019 19:04:26 76.95 77.05 80.83 77.3 75.9 72.4 78.51 78.41 83.63 78.8 77.3 73.9
26/01/2019 19:04:27 77.36 77.28 80.83 77.3 75.9 72.4 78.22 78.32 83.63 78.7 77.3 73.9
26/01/2019 19:04:28 77.67 77.89 80.83 77.3 75.9 72.4 79.22 79.18 83.63 78.7 77.3 74
26/01/2019 19:04:29 76.21 77.41 80.83 77.3 75.9 72.4 78.27 79.07 83.63 78.7 77.3 74
26/01/2019 19:04:30 77.82 77.65 80.83 77.3 75.9 72.4 80.17 79.9 83.63 78.8 77.3 74
26/01/2019 19:04:31 78.78 78.41 80.83 77.3 75.9 72.4 79.71 79.9 83.63 78.8 77.3 74
26/01/2019 19:04:32 79.12 79.14 80.83 77.3 75.9 72.4 80.91 80.81 83.63 78.8 77.3 74
26/01/2019 19:04:33 78.62 79.34 80.83 77.3 75.9 72.4 79.95 81 83.63 78.8 77.3 74
26/01/2019 19:04:34 75.77 78.76 80.83 77.3 75.9 72.4 77.67 80.17 83.63 78.8 77.3 74
26/01/2019 19:04:35 77.43 77.94 80.83 77.3 75.9 72.4 78.78 79.42 83.63 78.8 77.3 74
26/01/2019 19:04:36 76.13 77.65 80.83 77.3 75.9 72.4 77.3 78.75 83.63 78.8 77.3 74
26/01/2019 19:04:37 76.72 76.6 80.83 77.3 75.9 72.4 78.81 78.45 83.63 78.8 77.4 74
26/01/2019 19:04:38 74.61 76.58 80.83 77.3 75.9 72.4 75.59 78.32 83.63 78.8 77.4 74
26/01/2019 19:04:39 73.99 75.36 80.83 77.3 76 72.4 75.6 76.84 83.63 78.8 77.4 74
26/01/2019 19:04:40 73.88 74.37 80.83 77.3 76 72.4 75.75 76.06 83.63 78.8 77.4 74
26/01/2019 19:04:41 75.13 75.09 80.83 77.3 76 72.4 76.27 76.36 83.63 78.8 77.4 74
26/01/2019 19:04:42 77.72 76.93 80.83 77.3 76 72.4 78.24 77.65 83.63 78.8 77.4 74
26/01/2019 19:04:43 77.45 77.32 80.83 77.3 76 72.4 78.71 78.54 83.63 78.8 77.4 74
26/01/2019 19:04:44 80.67 79.77 80.83 77.3 76 72.4 82.09 81.07 83.63 78.8 77.4 74
26/01/2019 19:04:45 79.1 79.77 80.83 77.3 76 72.4 80.51 81 83.63 78.8 77.4 74
26/01/2019 19:04:46 84.81 83.56 83.56 77.4 76 72.5 85.37 84.37 84.37 78.8 77.4 74
26/01/2019 19:04:47 80.3 83.56 83.56 77.4 76 72.5 80.88 84.37 84.37 78.8 77.4 74
26/01/2019 19:04:48 79.33 81.76 83.56 77.4 76.1 72.5 80.7 82.52 84.37 78.9 77.4 74
26/01/2019 19:04:49 80.72 80.77 83.56 77.4 76.1 72.5 81.47 81.63 84.37 78.9 77.5 74
26/01/2019 19:04:50 82.21 81.72 83.56 77.4 76.1 72.5 82.75 82.32 84.37 78.9 77.5 74.1
26/01/2019 19:04:51 78.59 81.74 83.56 77.4 76.1 72.5 79.13 82.33 84.37 78.9 77.5 74.1
26/01/2019 19:04:52 77.16 80 83.56 77.4 76.1 72.5 78.39 80.76 84.37 78.8 77.5 74.1
26/01/2019 19:04:53 78.68 78.56 83.56 77.3 76.1 72.5 79.84 79.63 84.37 78.8 77.5 74.1
26/01/2019 19:04:54 79 79.06 83.56 77.3 76.1 72.5 79.99 80.03 84.37 78.8 77.5 74.1
26/01/2019 19:04:55 76.06 78.94 83.56 77.3 76.1 72.5 77.59 79.97 84.37 78.7 77.5 74.1
26/01/2019 19:04:56 76.51 77.3 83.56 77.3 76.1 72.5 78.08 78.74 84.37 78.7 77.5 74.1
26/01/2019 19:04:57 76.77 77.39 83.56 77.3 76.1 72.5 77.28 78.33 84.37 78.7 77.5 74.1
26/01/2019 19:04:58 76.91 76.98 83.56 77.3 76.1 72.5 77.76 77.84 84.37 78.7 77.5 74.1
26/01/2019 19:04:59 77.7 77.77 83.56 77.3 76.1 72.5 79.52 79.34 84.37 78.7 77.5 74.1
26/01/2019 19:05:00 77.53 77.63 83.56 77.3 76.1 72.5 78.84 79.19 84.37 78.7 77.5 74.1
26/01/2019 19:05:01 76.87 77.97 83.56 77.2 76.1 72.5 78.2 79.41 84.37 78.7 77.5 74.1
26/01/2019 19:05:02 76.07 77.18 83.56 77.2 76.1 72.5 77.57 78.53 84.37 78.7 77.5 74.1
26/01/2019 19:05:03 76.57 76.66 83.56 77.3 76.2 72.5 77.85 78.03 84.37 78.7 77.5 74.1
26/01/2019 19:05:04 77.48 77.37 83.56 77.3 76.2 72.6 78.99 78.96 84.37 78.7 77.5 74.1
26/01/2019 19:05:05 78.85 78.68 83.56 77.3 76.2 72.6 79.67 79.68 84.37 78.7 77.5 74.1
26/01/2019 19:05:06 81.86 81.15 83.56 77.3 76.2 72.6 82.39 81.74 84.37 78.7 77.5 74.1
26/01/2019 19:05:07 80.55 81.44 83.56 77.3 76.2 72.6 81.11 81.84 84.37 78.7 77.6 74.1
26/01/2019 19:05:08 79.74 80.93 83.56 77.3 76.2 72.6 80.83 81.82 84.37 78.7 77.6 74.1
26/01/2019 19:05:09 80.92 80.91 83.56 77.3 76.2 72.6 82.25 82.18 84.37 78.7 77.6 74.1
26/01/2019 19:05:10 85.11 83.98 83.98 77.4 76.3 72.6 85.19 84.23 84.37 78.8 77.6 74.1
26/01/2019 19:05:11 80.83 83.89 83.98 77.4 76.3 72.6 81.81 84.15 84.37 78.8 77.6 74.2
26/01/2019 19:05:12 79.27 82.12 83.98 77.4 76.3 72.6 80.31 82.77 84.37 78.8 77.6 74.2
26/01/2019 19:05:13 83.93 83.49 83.98 77.5 76.3 72.6 83.84 83.57 84.37 78.8 77.6 74.2
26/01/2019 19:05:14 83.89 84.06 84.06 77.5 76.3 72.7 83.89 84.04 84.37 78.9 77.6 74.2
26/01/2019 19:05:15 84.8 84.75 84.75 77.6 76.4 72.7 85.69 85.43 85.43 78.9 77.7 74.2
26/01/2019 19:05:16 81.83 84.64 84.75 77.7 76.4 72.7 82.73 85.34 85.43 79 77.7 74.2
26/01/2019 19:05:17 80.98 83.23 84.75 77.7 76.4 72.7 82.48 84.1 85.43 79 77.7 74.2
26/01/2019 19:05:18 78.32 81.77 84.75 77.7 76.4 72.7 80 82.91 85.43 79 77.7 74.2
26/01/2019 19:05:19 78.27 80.21 84.75 77.7 76.4 72.7 80.05 81.62 85.43 79 77.7 74.2
26/01/2019 19:05:20 79.25 79.62 84.75 77.7 76.4 72.7 80.24 80.73 85.43 79 77.7 74.2
26/01/2019 19:05:21 81.4 81.06 84.75 77.7 76.4 72.7 82.74 82.19 85.43 79.1 77.7 74.2
26/01/2019 19:05:22 78.78 80.58 84.75 77.8 76.4 72.7 79.94 81.92 85.43 79.1 77.7 74.2
26/01/2019 19:05:23 79.34 79.58 84.75 77.8 76.4 72.7 81.18 81.2 85.43 79.1 77.7 74.2
26/01/2019 19:05:24 80.42 80.12 84.75 77.8 76.4 72.7 81.61 81.46 85.43 79.1 77.7 74.3
26/01/2019 19:05:25 79.33 80.19 84.75 77.8 76.4 72.7 80.63 81.55 85.43 79.1 77.8 74.3
26/01/2019 19:05:26 82.82 82.21 84.75 77.9 76.4 72.8 83.77 83.21 85.43 79.1 77.8 74.3
26/01/2019 19:05:27 81.26 81.8 84.75 77.9 76.4 72.8 82.15 82.8 85.43 79.2 77.8 74.3
26/01/2019 19:05:28 78.75 81.56 84.75 77.9 76.5 72.8 79.77 82.52 85.43 79.2 77.8 74.3
26/01/2019 19:05:29 81.42 81.03 84.75 77.9 76.5 72.8 81.38 81.51 85.43 79.2 77.8 74.3
26/01/2019 19:05:30 80.65 80.96 84.75 77.9 76.5 72.8 80.87 81.13 85.43 79.2 77.8 74.3
26/01/2019 19:05:31 81.56 81.84 84.75 78 76.5 72.8 81.73 81.95 85.43 79.2 77.8 74.3
26/01/2019 19:05:32 76.39 81.04 84.75 78 76.5 72.8 77.7 81.26 85.43 79.2 77.8 74.3
26/01/2019 19:05:33 79.61 79.7 84.75 78 76.5 72.8 80.51 80.46 85.43 79.2 77.8 74.3
26/01/2019 19:05:34 80.21 80.01 84.75 78 76.5 72.8 81.46 81.03 85.43 79.2 77.8 74.3
26/01/2019 19:05:35 83.16 82.5 84.75 78 76.5 72.8 83.79 83.2 85.43 79.3 77.9 74.3
26/01/2019 19:05:36 77.34 82.5 84.75 78 76.5 72.8 78.74 83.18 85.43 79.3 77.9 74.3
26/01/2019 19:05:37 77.14 80.02 84.75 78 76.6 72.8 78.17 80.94 85.43 79.3 77.9 74.3
26/01/2019 19:05:38 77.95 78.66 84.75 78 76.6 72.8 78.82 79.41 85.43 79.3 77.9 74.3
26/01/2019 19:05:39 79.95 79.43 84.75 78 76.6 72.8 80.47 80.01 85.43 79.3 77.9 74.3
26/01/2019 19:05:40 75.57 79.44 84.75 78 76.6 72.8 76.91 79.86 85.43 79.3 77.9 74.3
26/01/2019 19:05:41 74.07 77.37 84.75 78 76.6 72.8 75.62 78.22 85.43 79.3 77.9 74.3
26/01/2019 19:05:42 78.79 78.36 84.75 78 76.6 72.8 80.61 80.1 85.43 79.3 77.9 74.3
26/01/2019 19:05:43 79.45 79.2 84.75 78.1 76.6 72.8 80.85 80.86 85.43 79.3 77.9 74.4
26/01/2019 19:05:44 80 80 84.75 78.1 76.6 72.9 82.1 81.85 85.43 79.3 77.9 74.4
26/01/2019 19:05:45 80.54 80.5 84.64 78.1 76.6 72.9 81.26 81.69 85.34 79.3 77.9 74.4
26/01/2019 19:05:46 78.77 80.49 83.23 78.1 76.6 72.9 80.42 81.65 84.1 79.4 77.9 74.4
26/01/2019 19:05:47 79.48 80.01 82.5 78.1 76.6 72.9 81.08 81.49 83.21 79.4 77.9 74.4
26/01/2019 19:05:48 81.09 80.72 82.5 78.1 76.6 72.9 82.32 82.07 83.21 79.4 77.9 74.4
26/01/2019 19:05:49 80.09 81.07 82.5 78.2 76.6 72.9 81.5 82.29 83.21 79.4 78 74.4
26/01/2019 19:05:50 85.11 84.08 84.08 78.2 76.7 72.9 86.07 85.11 85.11 79.5 78 74.4
26/01/2019 19:05:51 82.86 84.09 84.09 78.3 76.7 72.9 83.55 85.09 85.11 79.5 78 74.4
26/01/2019 19:05:52 83.78 84.57 84.57 78.3 76.7 72.9 84.21 85.16 85.16 79.5 78 74.4
26/01/2019 19:05:53 85.24 85.23 85.23 78.4 76.8 73 86.11 86 86 79.6 78 74.4
26/01/2019 19:05:54 80.44 84.55 85.23 78.4 76.8 73 81.19 85.36 86 79.6 78.1 74.5
26/01/2019 19:05:55 77.5 82.49 85.23 78.4 76.8 73 78.5 83.31 86 79.6 78.1 74.5
26/01/2019 19:05:56 80.34 80.52 85.23 78.4 76.8 73 81.31 81.4 86 79.6 78.1 74.5
26/01/2019 19:05:57 78.16 80.16 85.23 78.4 76.8 73 79.99 81.14 86 79.6 78.1 74.5
26/01/2019 19:05:58 78.85 79.26 85.23 78.4 76.8 73 81.9 81.89 86 79.7 78.1 74.5
26/01/2019 19:05:59 78.72 79.02 85.23 78.4 76.8 73 79.86 81.45 86 79.7 78.1 74.5
26/01/2019 19:06:00 76.82 79.21 85.23 78.4 76.8 73 78.3 80.77 86 79.7 78.1 74.5
26/01/2019 19:06:01 76.8 77.57 85.23 78.4 76.8 73 77.36 79.19 86 79.7 78.1 74.5
26/01/2019 19:06:02 75.33 77.58 85.23 78.4 76.8 73 76.94 78.47 86 79.7 78.1 74.5
26/01/2019 19:06:03 76.83 76.96 85.23 78.4 76.8 73 77.54 78.23 86 79.6 78.1 74.5
26/01/2019 19:06:04 72.92 76.09 85.23 78.4 76.8 73 74.61 77.14 86 79.6 78.1 74.5
26/01/2019 19:06:05 79.55 78.57 85.23 78.4 76.8 73 80.8 79.82 86 79.7 78.1 74.5
26/01/2019 19:06:06 81.41 81.24 85.23 78.4 76.8 73 82.9 82.62 86 79.7 78.1 74.5
26/01/2019 19:06:07 76.65 80.24 85.23 78.4 76.8 73 78.35 81.69 86 79.7 78.1 74.5
26/01/2019 19:06:08 77 78.34 85.23 78.4 76.8 73 78.34 79.96 86 79.7 78.1 74.5
26/01/2019 19:06:09 77.85 77.91 85.23 78.4 76.8 73 78.88 79.14 86 79.7 78.1 74.5
26/01/2019 19:06:10 75.51 77.96 85.23 78.4 76.9 73 76.77 79.08 86 79.7 78.1 74.5
26/01/2019 19:06:11 75.46 76.46 85.23 78.4 76.9 73 76.23 77.53 86 79.7 78.1 74.5
26/01/2019 19:06:12 75.61 76.46 85.23 78.4 76.9 73 77.11 77.72 86 79.7 78.2 74.5
26/01/2019 19:06:13 75.7 76.06 85.23 78.4 76.9 73 77.92 78.08 86 79.7 78.2 74.5
26/01/2019 19:06:14 74.07 75.82 85.23 78.4 76.9 73 75.72 77.57 86 79.7 78.2 74.5
26/01/2019 19:06:15 74.6 74.97 85.23 78.4 76.9 73 75.57 76.42 86 79.7 78.2 74.5
26/01/2019 19:06:16 76.01 75.63 85.23 78.4 76.9 73 76.85 76.64 86 79.7 78.2 74.5
26/01/2019 19:06:17 79.71 78.62 85.23 78.5 76.9 73 80.94 79.77 86 79.7 78.2 74.5
26/01/2019 19:06:18 75.58 78.72 85.23 78.5 76.9 73 77.38 80.01 86 79.7 78.2 74.5
26/01/2019 19:06:19 74.06 76.66 85.23 78.5 76.9 73 75.67 78.09 86 79.7 78.2 74.5
26/01/2019 19:06:20 78.37 77.64 85.23 78.5 76.9 73 79.35 78.78 86 79.7 78.2 74.5
26/01/2019 19:06:21 77.25 77.62 85.23 78.5 76.9 73 78.08 78.55 86 79.7 78.2 74.5
26/01/2019 19:06:22 79.84 79.28 85.23 78.5 76.9 73.1 80.67 80.2 86 79.7 78.2 74.5
26/01/2019 19:06:23 77.12 79.03 84.55 78.5 76.9 73.1 77.6 79.83 85.36 79.7 78.2 74.5
26/01/2019 19:06:24 78.58 78.65 82.49 78.5 76.9 73.1 79.16 79.01 83.31 79.7 78.2 74.5
26/01/2019 19:06:25 77.65 78.48 81.24 78.5 76.9 73.1 78.65 79.34 82.62 79.7 78.2 74.5
26/01/2019 19:06:26 76.28 77.67 81.24 78.5 76.9 73.1 77.86 78.58 82.62 79.7 78.2 74.6
26/01/2019 19:06:27 77.57 77.69 81.24 78.5 76.9 73.1 78.37 78.57 82.62 79.7 78.2 74.6
26/01/2019 19:06:28 81.04 80.44 81.24 78.5 76.9 73.1 81.4 80.89 82.62 79.7 78.2 74.6
26/01/2019 19:06:29 83.09 82.1 82.1 78.6 76.9 73.1 83.42 82.57 82.62 79.8 78.2 74.6
26/01/2019 19:06:30 83.42 83.35 83.35 78.6 77 73.1 83.54 83.54 83.54 79.8 78.2 74.6
26/01/2019 19:06:31 78.73 83.14 83.35 78.6 77 73.1 79.72 83.38 83.54 79.8 78.2 74.6
26/01/2019 19:06:32 80.57 80.89 83.35 78.6 77 73.1 81.34 81.5 83.54 79.8 78.2 74.6
26/01/2019 19:06:33 79.98 81.06 83.35 78.6 77 73.1 81.04 81.73 83.54 79.8 78.3 74.6
26/01/2019 19:06:34 84.41 83.19 83.35 78.7 77 73.1 84.18 83.23 83.54 79.8 78.3 74.6
26/01/2019 19:06:35 80.81 82.82 83.35 78.7 77 73.1 81.19 83.02 83.54 79.8 78.3 74.6
26/01/2019 19:06:36 77.38 81.68 83.35 78.7 77 73.1 78.31 81.93 83.54 79.8 78.3 74.6
26/01/2019 19:06:37 80.05 80.31 83.35 78.7 77 73.2 80.68 80.9 83.54 79.8 78.3 74.6
26/01/2019 19:06:38 75.21 79.79 83.35 78.7 77 73.2 76.38 80.41 83.54 79.8 78.3 74.6
26/01/2019 19:06:39 80.89 80.13 83.35 78.7 77 73.2 81.58 80.82 83.54 79.8 78.3 74.6
26/01/2019 19:06:40 78.89 80.26 83.35 78.7 77 73.2 79.11 80.84 83.54 79.8 78.3 74.6
26/01/2019 19:06:41 77.35 79.17 83.35 78.7 77 73.2 78.58 79.65 83.54 79.8 78.3 74.6
26/01/2019 19:06:42 78.45 78.58 83.35 78.7 77.1 73.2 79.8 79.76 83.54 79.8 78.3 74.6
26/01/2019 19:06:43 79.36 79.31 83.35 78.7 77.1 73.2 80.08 80.39 83.54 79.8 78.3 74.6
26/01/2019 19:06:44 75.95 78.77 83.35 78.6 77.1 73.2 77.67 79.62 83.54 79.8 78.3 74.6
26/01/2019 19:06:45 78.11 78.69 83.35 78.6 77.1 73.2 78.96 79.6 83.54 79.8 78.3 74.6
26/01/2019 19:06:46 72.04 77.47 83.35 78.6 77.1 73.2 74.3 78.47 83.54 79.8 78.3 74.6
26/01/2019 19:06:47 77.18 76.69 83.35 78.6 77.1 73.2 78.17 77.79 83.54 79.8 78.3 74.6
26/01/2019 19:06:48 75.29 76.68 83.35 78.6 77.1 73.2 77.03 78.02 83.54 79.8 78.3 74.6
26/01/2019 19:06:49 76.65 77.12 83.35 78.6 77.1 73.2 77.47 78.06 83.54 79.7 78.3 74.6
26/01/2019 19:06:50 80.04 79.35 83.35 78.6 77.1 73.2 80.96 80.21 83.54 79.7 78.3 74.7
26/01/2019 19:06:51 79.32 79.74 83.35 78.6 77.1 73.2 80.17 80.67 83.54 79.7 78.3 74.7
26/01/2019 19:06:52 78.72 79.53 83.35 78.6 77.1 73.2 79.55 80.23 83.54 79.7 78.4 74.7
26/01/2019 19:06:53 78.06 78.76 83.35 78.6 77.1 73.2 79.14 79.61 83.54 79.8 78.4 74.7
26/01/2019 19:06:54 76.33 78.35 83.35 78.6 77.1 73.2 77.49 79.32 83.54 79.7 78.4 74.7
26/01/2019 19:06:55 76.08 77.31 83.35 78.6 77.1 73.2 76.82 78.3 83.54 79.7 78.4 74.7
26/01/2019 19:06:56 76.19 76.84 83.35 78.6 77.1 73.2 77.88 77.93 83.54 79.7 78.4 74.7
26/01/2019 19:06:57 78.52 78.33 83.35 78.6 77.1 73.2 79.84 79.64 83.54 79.7 78.4 74.7
26/01/2019 19:06:58 78.25 78.37 83.35 78.6 77.1 73.2 79.24 79.39 83.54 79.7 78.4 74.7
26/01/2019 19:06:59 80.84 80.07 83.35 78.6 77.1 73.2 81.67 81.06 83.54 79.7 78.4 74.7
26/01/2019 19:07:00 79.84 80.88 83.19 78.6 77.1 73.2 80.5 81.24 83.38 79.8 78.4 74.7
26/01/2019 19:07:01 78.81 79.68 83.19 78.6 77.1 73.2 79.73 80.54 83.23 79.8 78.4 74.7
26/01/2019 19:07:02 79.05 79.56 83.19 78.6 77.1 73.2 79.94 80.34 83.23 79.8 78.4 74.7
26/01/2019 19:07:03 79.85 80.59 83.19 78.6 77.2 73.3 81.36 81.78 83.23 79.8 78.4 74.7
26/01/2019 19:07:04 76.79 79.41 82.82 78.6 77.2 73.3 78.97 80.65 83.02 79.8 78.4 74.7
26/01/2019 19:07:05 75.78 77.83 81.68 78.6 77.2 73.3 76.65 79.53 81.93 79.8 78.4 74.7
26/01/2019 19:07:06 83.5 82.1 82.1 78.7 77.2 73.3 84.62 83.25 83.25 79.8 78.4 74.7
26/01/2019 19:07:07 81.29 82.01 82.1 78.7 77.2 73.3 81.83 83.12 83.25 79.8 78.4 74.7
26/01/2019 19:07:08 79.18 81.72 82.1 78.7 77.2 73.3 79.91 82.46 83.25 79.8 78.4 74.7
26/01/2019 19:07:09 77.9 80.27 82.1 78.7 77.2 73.3 78.95 81.02 83.25 79.8 78.4 74.7
26/01/2019 19:07:10 77.21 78.96 82.1 78.7 77.2 73.3 78.41 79.82 83.25 79.8 78.4 74.7
26/01/2019 19:07:11 79.83 79.36 82.1 78.7 77.2 73.3 81.1 80.58 83.25 79.8 78.5 74.7
26/01/2019 19:07:12 80.4 80.51 82.1 78.7 77.2 73.3 80.11 80.66 83.25 79.8 78.5 74.7
26/01/2019 19:07:13 79.4 80.64 82.1 78.7 77.2 73.3 79.38 80.65 83.25 79.8 78.5 74.7
26/01/2019 19:07:14 74.63 79.62 82.1 78.7 77.2 73.3 75.47 79.69 83.25 79.8 78.5 74.7
26/01/2019 19:07:15 76.65 76.96 82.1 78.7 77.2 73.3 77.94 77.8 83.25 79.8 78.5 74.8
26/01/2019 19:07:16 77.13 77.33 82.1 78.7 77.2 73.3 77.52 77.96 83.25 79.8 78.5 74.8
26/01/2019 19:07:17 75.3 77.55 82.1 78.7 77.2 73.3 76.25 77.93 83.25 79.8 78.5 74.8
26/01/2019 19:07:18 77.63 77.08 82.1 78.7 77.2 73.3 79.08 78.43 83.25 79.8 78.5 74.8
26/01/2019 19:07:19 76.71 77.56 82.1 78.7 77.2 73.3 78.85 79.41 83.25 79.9 78.5 74.8
26/01/2019 19:07:20 77.12 77.08 82.1 78.7 77.3 73.3 78.77 78.74 83.25 79.9 78.5 74.8
26/01/2019 19:07:21 76.13 77.01 82.1 78.7 77.3 73.3 77.54 78.72 83.25 79.9 78.5 74.8
26/01/2019 19:07:22 78.93 78.65 82.1 78.7 77.3 73.3 80.49 80.26 83.25 79.9 78.5 74.8
26/01/2019 19:07:23 78.87 79.19 82.1 78.8 77.3 73.3 79.38 80.24 83.25 79.9 78.5 74.8
26/01/2019 19:07:24 77.12 78.81 82.1 78.8 77.3 73.3 78.33 79.81 83.25 79.9 78.5 74.8
26/01/2019 19:07:25 80.93 80.17 82.1 78.8 77.3 73.3 82.05 81.3 83.25 79.9 78.5 74.8
26/01/2019 19:07:26 83.53 83.08 83.08 78.8 77.3 73.4 83.92 83.54 83.54 79.9 78.5 74.8
26/01/2019 19:07:27 83.49 83.9 83.9 78.9 77.3 73.4 84.3 84.45 84.45 80 78.5 74.8
26/01/2019 19:07:28 79.54 83.09 83.9 78.9 77.3 73.4 80.41 83.78 84.45 80 78.6 74.8
26/01/2019 19:07:29 81.22 81.31 83.9 78.9 77.3 73.4 81.82 81.98 84.45 80 78.6 74.8
26/01/2019 19:07:30 82.6 82.14 83.9 78.9 77.4 73.4 82.6 82.39 84.45 80 78.6 74.8
26/01/2019 19:07:31 84.63 84.16 84.16 79 77.4 73.4 84.24 83.82 84.45 80.1 78.6 74.8
26/01/2019 19:07:32 79.79 83.8 84.16 79 77.4 73.4 80.97 83.69 84.45 80.1 78.6 74.8
26/01/2019 19:07:33 78.61 81.54 84.16 79 77.4 73.4 79.61 82.05 84.45 80.1 78.6 74.8
26/01/2019 19:07:34 76.51 79.97 84.16 79 77.4 73.4 78.24 80.69 84.45 80.1 78.6 74.8
26/01/2019 19:07:35 77.36 78.11 84.16 79 77.4 73.4 78.94 79.29 84.45 80.1 78.6 74.8
26/01/2019 19:07:36 78.68 78.43 84.16 79 77.4 73.4 79.56 79.57 84.45 80.1 78.6 74.8
26/01/2019 19:07:37 78.42 78.79 84.16 79 77.4 73.4 79.4 79.69 84.45 80.1 78.6 74.9
26/01/2019 19:07:38 81.34 80.75 84.16 79 77.4 73.4 81.84 81.33 84.45 80.1 78.6 74.9
26/01/2019 19:07:39 81.31 81.26 84.16 79 77.4 73.4 82.03 81.95 84.45 80.1 78.6 74.9
26/01/2019 19:07:40 81.09 81.27 84.16 79 77.4 73.4 81.91 81.98 84.45 80.1 78.7 74.9
26/01/2019 19:07:41 80.57 81.14 84.16 79 77.5 73.5 81.57 82 84.45 80.1 78.7 74.9
26/01/2019 19:07:42 80.79 80.95 84.16 79.1 77.5 73.5 81.45 81.6 84.45 80.1 78.7 74.9
26/01/2019 19:07:43 77.45 80.95 84.16 79.1 77.5 73.5 78.33 81.59 84.45 80.1 78.7 74.9
26/01/2019 19:07:44 78.98 79.33 84.16 79.1 77.5 73.5 80.09 80.3 84.45 80.1 78.7 74.9
26/01/2019 19:07:45 81.22 80.7 84.16 79.1 77.5 73.5 82.01 81.61 84.45 80.1 78.7 74.9
26/01/2019 19:07:46 76.39 80.32 84.16 79.1 77.5 73.5 78.49 81.23 84.45 80.1 78.7 74.9
26/01/2019 19:07:47 74.01 78.2 84.16 79.1 77.5 73.5 75.27 79.59 84.45 80.1 78.7 74.9
26/01/2019 19:07:48 74.86 76.14 84.16 79.1 77.5 73.5 76.32 77.47 84.45 80.1 78.7 74.9
26/01/2019 19:07:49 80.57 79.41 84.16 79.1 77.5 73.5 81.19 80.19 84.45 80.1 78.7 74.9
26/01/2019 19:07:50 78.2 79.53 84.16 79.1 77.5 73.5 79.27 80.32 84.45 80.1 78.7 74.9
26/01/2019 19:07:51 78.52 78.73 84.16 79.1 77.5 73.5 79.54 79.71 84.45 80.1 78.7 74.9
26/01/2019 19:07:52 77.97 78.7 84.16 79.1 77.5 73.5 79.36 79.94 84.45 80.1 78.7 74.9
26/01/2019 19:07:53 78.4 78.78 84.16 79.1 77.5 73.5 79.56 79.92 84.45 80.1 78.7 74.9
26/01/2019 19:07:54 77.5 78.39 84.16 79.1 77.5 73.5 78.75 79.5 84.45 80.1 78.7 74.9
26/01/2019 19:07:55 77.77 78.12 84.16 79.1 77.5 73.5 78.9 79.26 84.45 80.1 78.7 74.9
26/01/2019 19:07:56 78.44 78.4 84.16 79.1 77.5 73.5 79.41 79.45 84.45 80.1 78.7 74.9
26/01/2019 19:07:57 78.01 78.45 84.16 79.1 77.6 73.5 78.99 79.49 83.82 80.1 78.7 74.9
26/01/2019 19:07:58 77.54 78.31 84.16 79.1 77.6 73.5 78.64 79.29 83.82 80.1 78.8 74.9
26/01/2019 19:07:59 80.21 79.75 84.16 79.1 77.6 73.5 81.52 80.91 83.82 80.1 78.8 74.9
26/01/2019 19:08:00 82.71 81.88 84.16 79.1 77.6 73.5 83.62 82.88 83.82 80.2 78.8 74.9
26/01/2019 19:08:01 79.33 81.99 83.8 79.2 77.6 73.5 80.26 82.82 83.69 80.2 78.8 74.9
26/01/2019 19:08:02 79.49 80.19 81.99 79.2 77.6 73.5 80.74 81.2 82.88 80.2 78.8 75
26/01/2019 19:08:03 78.76 79.71 81.99 79.2 77.6 73.5 80.23 80.87 82.88 80.2 78.8 75
26/01/2019 19:08:04 79.87 80.07 81.99 79.2 77.6 73.6 80.87 81.17 82.88 80.2 78.8 75
26/01/2019 19:08:05 76.26 79.45 81.99 79.2 77.6 73.6 77.83 80.62 82.88 80.2 78.8 75
26/01/2019 19:08:06 78.4 78.34 81.99 79.2 77.6 73.6 80.23 79.97 82.88 80.2 78.8 75
26/01/2019 19:08:07 79.4 79.13 81.99 79.2 77.6 73.6 80.74 80.53 82.88 80.2 78.8 75
26/01/2019 19:08:08 76.96 78.94 81.99 79.2 77.6 73.6 79.03 80.48 82.88 80.2 78.8 75
26/01/2019 19:08:09 78.76 78.59 81.99 79.2 77.6 73.6 80.45 80.32 82.88 80.2 78.8 75
26/01/2019 19:08:10 77.8 78.61 81.99 79.2 77.6 73.6 79.35 80.25 82.88 80.2 78.8 75
26/01/2019 19:08:11 78.67 78.76 81.99 79.2 77.6 73.6 80.79 80.62 82.88 80.2 78.8 75
26/01/2019 19:08:12 77.13 78.4 81.99 79.2 77.6 73.6 78.59 80.44 82.88 80.2 78.8 75
26/01/2019 19:08:13 79.55 79.09 81.99 79.2 77.7 73.6 79.93 79.88 82.88 80.2 78.9 75
26/01/2019 19:08:14 80.56 80.04 81.99 79.2 77.7 73.6 82.13 81.29 82.88 80.3 78.9 75
26/01/2019 19:08:15 78.66 80.18 81.99 79.2 77.7 73.6 79.93 81.46 82.88 80.3 78.9 75
26/01/2019 19:08:16 80.61 80.17 81.99 79.2 77.7 73.6 81.48 81.19 82.88 80.3 78.9 75
26/01/2019 19:08:17 80.53 80.53 81.99 79.2 77.7 73.6 81.25 81.36 82.88 80.3 78.9 75
26/01/2019 19:08:18 82.23 81.79 81.99 79.3 77.7 73.6 83.22 82.69 82.88 80.3 78.9 75
26/01/2019 19:08:19 79.27 81.82 81.99 79.3 77.7 73.6 80.77 82.7 82.88 80.3 78.9 75
26/01/2019 19:08:20 76.99 80.25 81.99 79.3 77.7 73.6 79.15 81.44 82.88 80.3 78.9 75
26/01/2019 19:08:21 78.59 79.58 81.99 79.3 77.7 73.6 79.92 81.06 82.88 80.3 78.9 75
26/01/2019 19:08:22 78.86 79.08 81.99 79.3 77.7 73.6 80.3 80.48 82.88 80.3 78.9 75
26/01/2019 19:08:23 79.8 79.63 81.99 79.3 77.7 73.6 80.89 80.86 82.88 80.3 78.9 75
26/01/2019 19:08:24 79.81 79.96 81.99 79.3 77.7 73.6 80.62 81.18 82.88 80.3 78.9 75
26/01/2019 19:08:25 81.36 81.1 81.99 79.3 77.7 73.6 81.37 81.34 82.88 80.3 78.9 75.1
26/01/2019 19:08:26 78.29 80.82 81.99 79.3 77.8 73.6 79.15 81.19 82.88 80.3 78.9 75.1
26/01/2019 19:08:27 78.41 79.46 81.99 79.3 77.8 73.6 79.49 80.19 82.88 80.3 79 75.1
26/01/2019 19:08:28 78.57 78.84 81.99 79.3 77.8 73.7 80.4 80.32 82.88 80.3 79 75.1
26/01/2019 19:08:29 77.78 78.71 81.99 79.3 77.8 73.7 79.33 80.41 82.88 80.3 79 75.1
26/01/2019 19:08:30 76.19 77.99 81.99 79.3 77.8 73.7 77.47 79.48 82.82 80.3 79 75.1
26/01/2019 19:08:31 76.92 77.7 81.82 79.3 77.8 73.7 77.59 78.7 82.7 80.3 79 75.1
26/01/2019 19:08:32 74.39 76.53 81.82 79.3 77.8 73.7 75.27 77.57 82.7 80.3 79 75.1
26/01/2019 19:08:33 75.88 76.36 81.82 79.2 77.8 73.7 76.96 77.38 82.7 80.3 79 75.1
26/01/2019 19:08:34 77.06 77.38 81.82 79.2 77.8 73.7 77.38 77.78 82.7 80.3 79 75.1
26/01/2019 19:08:35 75.31 76.51 81.82 79.2 77.8 73.7 75.92 77.15 82.7 80.3 79 75.1
26/01/2019 19:08:36 75.59 76.22 81.82 79.2 77.8 73.7 77.63 77.84 82.7 80.3 79 75.1
26/01/2019 19:08:37 77.09 76.88 81.82 79.2 77.8 73.7 78.25 78.16 82.7 80.2 79 75.1
26/01/2019 19:08:38 76.72 77.05 81.82 79.2 77.8 73.7 78.95 78.93 82.7 80.2 79 75.1
26/01/2019 19:08:39 77.44 77.42 81.82 79.2 77.8 73.7 78.93 79 82.7 80.2 79 75.1
26/01/2019 19:08:40 80.84 79.95 81.82 79.2 77.8 73.7 81.94 81.2 82.7 80.2 79 75.1
26/01/2019 19:08:41 80.92 80.96 81.82 79.2 77.8 73.7 81.14 81.47 82.7 80.3 79 75.1
26/01/2019 19:08:42 78.8 80.54 81.82 79.2 77.8 73.7 80.59 81.43 82.7 80.3 79 75.1
26/01/2019 19:08:43 78.54 79.64 81.82 79.2 77.8 73.7 78.91 80.82 82.7 80.3 79 75.1
26/01/2019 19:08:44 76.97 78.83 81.82 79.2 77.8 73.7 78.01 79.58 82.7 80.3 79 75.1
26/01/2019 19:08:45 77.27 78.24 81.82 79.2 77.8 73.7 77.45 78.76 82.7 80.3 79 75.1
26/01/2019 19:08:46 81.07 80.08 81.82 79.2 77.8 73.7 80.92 80.11 82.7 80.3 79 75.1
26/01/2019 19:08:47 77.48 79.72 81.82 79.2 77.8 73.7 78.45 79.74 82.7 80.3 79 75.1
26/01/2019 19:08:48 80.42 80.07 81.82 79.2 77.8 73.7 80.83 80.46 82.7 80.3 79 75.1
26/01/2019 19:08:49 79.41 80.1 81.1 79.2 77.9 73.7 80.11 80.48 81.47 80.3 79 75.1
26/01/2019 19:08:50 76.51 79.33 81.1 79.2 77.9 73.7 77.4 80.02 81.47 80.3 79 75.1
26/01/2019 19:08:51 79.71 79.47 81.1 79.3 77.9 73.7 80.31 80.09 81.47 80.3 79 75.1
26/01/2019 19:08:52 78.02 79.44 81.1 79.2 77.9 73.7 79.35 80.08 81.47 80.3 79 75.1
26/01/2019 19:08:53 77.37 79.09 81.1 79.2 77.9 73.7 78.7 80.08 81.47 80.2 79.1 75.1
26/01/2019 19:08:54 79.24 79.35 81.1 79.2 77.9 73.7 80.22 80.38 81.47 80.2 79.1 75.1
26/01/2019 19:08:55 80.45 80.38 80.96 79.3 77.9 73.7 81.32 81.34 81.47 80.2 79.1 75.1
26/01/2019 19:08:56 76.66 79.83 80.96 79.3 77.9 73.7 78.07 80.74 81.47 80.3 79.1 75.1
26/01/2019 19:08:57 75.67 78.41 80.96 79.3 77.9 73.7 77.49 79.7 81.47 80.3 79.1 75.1
26/01/2019 19:08:58 77.22 77.28 80.96 79.3 77.9 73.7 78.69 78.63 81.47 80.3 79.1 75.1
26/01/2019 19:08:59 80.47 79.47 80.96 79.3 77.9 73.8 81.33 80.55 81.47 80.3 79.1 75.1
26/01/2019 19:09:00 79.32 79.84 80.96 79.3 77.9 73.8 80.59 80.98 81.47 80.3 79.1 75.2
26/01/2019 19:09:01 76.73 79.36 80.96 79.3 77.9 73.8 78.18 80.45 81.47 80.3 79.1 75.2
26/01/2019 19:09:02 78.52 78.53 80.96 79.3 77.9 73.8 79.94 79.87 81.47 80.3 79.1 75.2
26/01/2019 19:09:03 79.43 79.44 80.96 79.3 77.9 73.8 80.39 80.55 81.47 80.3 79.1 75.2
26/01/2019 19:09:04 76.23 79.14 80.96 79.3 77.9 73.8 77.58 80.25 81.47 80.3 79.1 75.2
26/01/2019 19:09:05 77.14 77.69 80.96 79.3 77.9 73.8 78.58 79.04 81.47 80.3 79.1 75.2
26/01/2019 19:09:06 78.2 78.67 80.96 79.3 77.9 73.8 79.6 79.88 81.47 80.3 79.1 75.2
26/01/2019 19:09:07 76.97 77.72 80.96 79.3 77.9 73.8 78.91 79.41 81.47 80.3 79.1 75.2
26/01/2019 19:09:08 75.54 77.52 80.96 79.3 77.9 73.8 76.13 79.06 81.47 80.3 79.1 75.2
26/01/2019 19:09:09 75.71 76.35 80.96 79.3 77.9 73.8 77.01 77.49 81.47 80.3 79.1 75.2
26/01/2019 19:09:10 74.3 76.36 80.96 79.2 77.9 73.8 75.97 77.5 81.47 80.2 79.1 75.2
26/01/2019 19:09:11 77.81 77.23 80.54 79.3 77.9 73.8 79.47 78.81 81.43 80.3 79.1 75.2
26/01/2019 19:09:12 78.04 77.97 80.38 79.3 77.9 73.8 80.31 80.09 81.34 80.3 79.1 75.2
26/01/2019 19:09:13 79.41 79.13 80.38 79.3 77.9 73.8 81.49 81.2 81.34 80.3 79.1 75.2
26/01/2019 19:09:14 80.13 79.75 80.38 79.3 78 73.8 81.59 81.48 81.48 80.3 79.1 75.2
26/01/2019 19:09:15 80.42 80.33 80.38 79.3 78 73.8 81.99 81.88 81.88 80.3 79.1 75.2
26/01/2019 19:09:16 76.94 80.39 80.39 79.3 78 73.8 78.06 81.83 81.88 80.3 79.2 75.2
26/01/2019 19:09:17 77.7 79.01 80.39 79.3 78 73.8 79.46 80.5 81.88 80.3 79.2 75.2
26/01/2019 19:09:18 72.24 77.75 80.39 79.3 78 73.8 74.67 79.38 81.88 80.3 79.2 75.2
26/01/2019 19:09:19 79.26 78.45 80.39 79.3 78 73.8 80.46 79.73 81.88 80.2 79.2 75.2
26/01/2019 19:09:20 77.24 78.54 80.39 79.3 78 73.8 78.62 79.79 81.88 80.2 79.2 75.2
26/01/2019 19:09:21 76.8 77.62 80.39 79.2 78 73.8 79.11 79.17 81.88 80.2 79.2 75.2
26/01/2019 19:09:22 79.32 79 80.39 79.2 78 73.8 80.63 80.35 81.88 80.2 79.2 75.2
26/01/2019 19:09:23 79.37 79.49 80.39 79.2 78 73.8 80.7 80.78 81.88 80.2 79.2 75.2
26/01/2019 19:09:24 79.08 79.34 80.39 79.3 78 73.8 80.32 80.76 81.88 80.3 79.2 75.2
26/01/2019 19:09:25 80.38 80.39 80.39 79.3 78 73.8 80.45 80.8 81.88 80.3 79.2 75.2
26/01/2019 19:09:26 81.46 81.24 81.24 79.3 78 73.8 81.95 81.72 81.88 80.3 79.2 75.2
26/01/2019 19:09:27 79.35 80.84 81.24 79.3 78 73.8 80.06 81.43 81.88 80.3 79.2 75.2
26/01/2019 19:09:28 76.95 79.92 81.24 79.3 78 73.9 77.85 80.59 81.88 80.3 79.2 75.2
26/01/2019 19:09:29 80.86 80.44 81.24 79.3 78 73.9 81.67 81.27 81.88 80.3 79.2 75.2
26/01/2019 19:09:30 81.56 81.62 81.62 79.3 78 73.9 81.2 81.48 81.88 80.3 79.2 75.2
26/01/2019 19:09:31 78.4 81.68 81.68 79.3 78 73.9 78.4 81.52 81.88 80.3 79.2 75.3
26/01/2019 19:09:32 79.91 80.15 81.68 79.3 78 73.9 81 80.78 81.88 80.3 79.2 75.3
26/01/2019 19:09:33 81.3 81.24 81.68 79.3 78.1 73.9 82.24 82.04 82.04 80.3 79.2 75.3
26/01/2019 19:09:34 79.36 81.2 81.68 79.3 78.1 73.9 80.62 81.99 82.04 80.3 79.2 75.3
26/01/2019 19:09:35 82.17 81.8 81.8 79.4 78.1 73.9 82.14 82.04 82.04 80.3 79.2 75.3
26/01/2019 19:09:36 80.68 81.21 81.8 79.4 78.1 73.9 81.34 81.62 82.04 80.3 79.2 75.3
26/01/2019 19:09:37 83.43 82.99 82.99 79.4 78.1 73.9 84.3 83.77 83.77 80.4 79.3 75.3
26/01/2019 19:09:38 83.6 83.73 83.73 79.4 78.1 73.9 84.33 84.48 84.48 80.4 79.3 75.3
26/01/2019 19:09:39 83.81 84.17 84.17 79.5 78.1 73.9 84.47 84.86 84.86 80.4 79.3 75.3
26/01/2019 19:09:40 81.25 83.71 84.17 79.5 78.1 73.9 82.07 84.4 84.86 80.4 79.3 75.3
26/01/2019 19:09:41 83.09 83.34 84.17 79.5 78.1 73.9 84.35 84.27 84.86 80.5 79.3 75.3
26/01/2019 19:09:42 77.9 82.77 84.17 79.5 78.2 74 78.75 83.88 84.86 80.5 79.3 75.3
26/01/2019 19:09:43 77.96 80.48 84.17 79.5 78.2 74 79.48 81.46 84.86 80.5 79.3 75.3
26/01/2019 19:09:44 77.75 79 84.17 79.5 78.1 74 78.93 80.27 84.86 80.5 79.3 75.3
26/01/2019 19:09:45 77.77 79.36 84.17 79.5 78.1 74 77.83 79.9 84.86 80.4 79.3 75.3
26/01/2019 19:09:46 78.51 78.81 84.17 79.5 78.1 74 80.58 80.05 84.86 80.4 79.3 75.3
26/01/2019 19:09:47 76.69 78.05 84.17 79.5 78.1 74 78.38 79.92 84.86 80.4 79.3 75.3
26/01/2019 19:09:48 76.91 77.6 84.17 79.4 78.1 74 77.41 79.08 84.86 80.4 79.3 75.3
26/01/2019 19:09:49 75.3 77.29 84.17 79.4 78.1 74 76.24 78.23 84.86 80.4 79.3 75.3
26/01/2019 19:09:50 78.7 78.29 84.17 79.4 78.2 74 80.04 79.58 84.86 80.4 79.3 75.3
26/01/2019 19:09:51 77.39 77.61 84.17 79.4 78.2 74 78.72 78.93 84.86 80.4 79.3 75.3
26/01/2019 19:09:52 80.22 80.01 84.17 79.4 78.2 74 81.11 80.87 84.86 80.4 79.3 75.3
26/01/2019 19:09:53 78.26 79.01 84.17 79.4 78.2 74 79.7 80.17 84.86 80.4 79.3 75.4
26/01/2019 19:09:54 77.11 78.86 84.17 79.4 78.2 74 78.3 79.85 84.86 80.4 79.3 75.4
26/01/2019 19:09:55 80.78 80.13 84.17 79.4 78.2 74 81.55 81.07 84.86 80.4 79.3 75.4
26/01/2019 19:09:56 80.02 80.86 84.17 79.4 78.2 74 81.15 81.7 84.86 80.4 79.3 75.4
26/01/2019 19:09:57 74.26 79.63 84.17 79.4 78.2 74 76.27 80.73 84.86 80.4 79.3 75.4
26/01/2019 19:09:58 79.78 79.58 84.17 79.4 78.2 74 80.77 80.54 84.86 80.4 79.3 75.4
26/01/2019 19:09:59 82.06 81.18 84.17 79.5 78.2 74 82.14 81.54 84.86 80.4 79.3 75.4
26/01/2019 19:10:00 79.13 80.96 84.17 79.5 78.2 74 80.96 81.4 84.86 80.4 79.4 75.4
26/01/2019 19:10:01 81.51 81.56 84.17 79.5 78.2 74 82.58 82.69 84.86 80.4 79.4 75.4
26/01/2019 19:10:02 81.26 81.73 84.17 79.5 78.2 74 82.21 82.72 84.86 80.5 79.4 75.4
26/01/2019 19:10:03 78.59 81.35 84.17 79.5 78.2 74 79.64 82.5 84.86 80.5 79.4 75.4
26/01/2019 19:10:04 82.26 81.73 84.17 79.5 78.2 74 82.8 82.35 84.86 80.5 79.4 75.4
26/01/2019 19:10:05 77.06 81.55 84.17 79.5 78.2 74 78.48 82.25 84.86 80.5 79.4 75.4
26/01/2019 19:10:06 81.41 80.79 84.17 79.5 78.2 74 82.48 81.83 84.86 80.5 79.4 75.4
26/01/2019 19:10:07 80.45 81.23 84.17 79.5 78.2 74.1 81.45 82.09 84.86 80.5 79.4 75.4
26/01/2019 19:10:08 82.18 81.95 84.17 79.5 78.2 74.1 83.26 82.99 84.86 80.5 79.4 75.4
26/01/2019 19:10:09 79.06 81.59 83.71 79.5 78.2 74.1 80.57 82.7 84.4 80.5 79.4 75.4
26/01/2019 19:10:10 81.27 81.11 83.34 79.5 78.2 74.1 82.64 82.63 84.27 80.5 79.4 75.4
26/01/2019 19:10:11 82.8 82.28 82.77 79.5 78.2 74.1 83.88 83.29 83.88 80.5 79.4 75.4
26/01/2019 19:10:12 81.68 82.01 82.28 79.5 78.3 74.1 82.69 83.23 83.29 80.5 79.4 75.4
26/01/2019 19:10:13 83.64 83.24 83.24 79.5 78.3 74.1 84.36 84 84 80.5 79.4 75.5
26/01/2019 19:10:14 85.1 84.57 84.57 79.5 78.3 74.1 85.18 84.88 84.88 80.5 79.4 75.5
26/01/2019 19:10:15 83.41 84.61 84.61 79.5 78.3 74.1 84.03 84.91 84.91 80.5 79.5 75.5
26/01/2019 19:10:16 83.53 83.9 84.61 79.5 78.3 74.1 83.94 84.47 84.91 80.5 79.5 75.5
26/01/2019 19:10:17 86.78 86.09 86.09 79.6 78.3 74.2 87.33 86.53 86.53 80.5 79.5 75.5
26/01/2019 19:10:18 82.23 85.54 86.09 79.6 78.4 74.2 83.67 86.13 86.53 80.5 79.5 75.5
26/01/2019 19:10:19 83.04 83.85 86.09 79.6 78.4 74.2 83.42 84.73 86.53 80.6 79.5 75.5
26/01/2019 19:10:20 88.22 87.47 87.47 79.7 78.4 74.2 88.75 87.84 87.84 80.6 79.6 75.5
26/01/2019 19:10:21 86.52 86.93 87.47 79.7 78.4 74.2 86.58 87.36 87.84 80.7 79.6 75.6
26/01/2019 19:10:22 84.63 86.17 87.47 79.8 78.5 74.2 84.88 86.55 87.84 80.7 79.6 75.6
26/01/2019 19:10:23 80.03 85.3 87.47 79.8 78.5 74.2 81.39 85.54 87.84 80.7 79.6 75.6
26/01/2019 19:10:24 82.25 82.82 87.47 79.8 78.5 74.2 83.04 83.44 87.84 80.7 79.6 75.6
26/01/2019 19:10:25 84.22 83.8 87.47 79.8 78.5 74.3 84.67 84.31 87.84 80.7 79.6 75.6
26/01/2019 19:10:26 81.09 83.63 87.47 79.8 78.5 74.3 82.25 84.2 87.84 80.7 79.6 75.6
26/01/2019 19:10:27 85.1 84.46 87.47 79.8 78.5 74.3 86.09 85.46 87.84 80.8 79.6 75.6
26/01/2019 19:10:28 86.31 85.97 87.47 79.9 78.5 74.3 87.02 86.74 87.84 80.8 79.6 75.6
26/01/2019 19:10:29 92.4 91.45 91.45 80.1 78.6 74.4 91.2 90.52 90.52 80.9 79.7 75.7
26/01/2019 19:10:30 84.09 91 91.45 80.1 78.6 74.4 84.27 90.06 90.52 81 79.7 75.7
26/01/2019 19:10:31 81.99 87.97 91.45 80.1 78.7 74.4 83.17 87.33 90.52 81 79.7 75.7
26/01/2019 19:10:32 81.44 85.36 91.45 80.2 78.7 74.4 82.48 85.38 90.52 81 79.7 75.7
26/01/2019 19:10:33 80.16 83.39 91.45 80.2 78.7 74.4 81.35 83.85 90.52 81 79.7 75.7
26/01/2019 19:10:34 81.14 81.99 91.45 80.2 78.7 74.4 81.74 82.61 90.52 81 79.7 75.7
26/01/2019 19:10:35 80.21 81.33 91.45 80.1 78.7 74.4 81.54 82.25 90.52 81 79.7 75.7
26/01/2019 19:10:36 82.03 81.96 91.45 80.2 78.7 74.4 83.5 83.41 90.52 81 79.8 75.7
26/01/2019 19:10:37 83.05 83.55 91.45 80.2 78.7 74.4 83.85 84.49 90.52 81 79.8 75.7
26/01/2019 19:10:38 79.94 82.26 91.45 80.2 78.7 74.4 81 83.37 90.52 81 79.8 75.7
26/01/2019 19:10:39 79.9 80.85 91.45 80.2 78.7 74.4 81.55 81.96 90.52 81 79.8 75.7
26/01/2019 19:10:40 80.57 80.78 91.45 80.2 78.7 74.4 81.67 81.96 90.52 81 79.8 75.7
26/01/2019 19:10:41 81.96 81.54 91.45 80.2 78.7 74.4 83.16 82.75 90.52 81.1 79.8 75.7
26/01/2019 19:10:42 80.63 81.42 91.45 80.2 78.7 74.5 82.99 82.93 90.52 81.1 79.8 75.7
26/01/2019 19:10:43 78.84 81.05 91.45 80.2 78.7 74.5 80.04 82.87 90.52 81.1 79.8 75.7
26/01/2019 19:10:44 77.52 80 91.45 80.2 78.7 74.5 79.42 81.46 90.52 81.1 79.8 75.7
26/01/2019 19:10:45 83.97 82.75 91.45 80.2 78.7 74.5 84.31 83.31 90.52 81.1 79.8 75.8
26/01/2019 19:10:46 80.61 83.05 91.45 80.2 78.7 74.5 80.81 83.38 90.52 81.1 79.8 75.8
26/01/2019 19:10:47 78.96 81.2 91.45 80.2 78.7 74.5 80.17 81.73 90.52 81.1 79.8 75.8
26/01/2019 19:10:48 81.5 81.77 91.45 80.2 78.7 74.5 81.1 81.77 90.52 81.1 79.8 75.8
26/01/2019 19:10:49 80.96 81.36 91.45 80.2 78.8 74.5 81.55 81.4 90.52 81.1 79.8 75.8
26/01/2019 19:10:50 80.04 81.17 91.45 80.2 78.8 74.5 80.88 81.68 90.52 81 79.8 75.8
26/01/2019 19:10:51 77.75 79.96 91.45 80.2 78.7 74.5 78.84 80.7 90.52 81 79.8 75.8
26/01/2019 19:10:52 77.17 78.7 91.45 80.2 78.7 74.5 78.04 79.62 90.52 81 79.8 75.8
26/01/2019 19:10:53 81.96 81.15 91.45 80.1 78.7 74.5 81.56 80.93 90.52 81 79.8 75.8
26/01/2019 19:10:54 78.52 81.18 91.45 80.1 78.7 74.5 79.59 80.94 90.52 81 79.8 75.8
26/01/2019 19:10:55 83.52 83 91.45 80.2 78.7 74.5 84.52 83.94 90.52 81 79.8 75.8
26/01/2019 19:10:56 89.33 88.11 91.45 80.3 78.8 74.6 90.01 88.85 90.52 81.1 79.9 75.8
26/01/2019 19:10:57 86.79 88.7 91.45 80.3 78.8 74.6 86.93 89.02 90.52 81.1 79.9 75.8
26/01/2019 19:10:58 86.48 87.6 91.45 80.4 78.8 74.6 86.63 87.87 90.52 81.2 79.9 75.9
26/01/2019 19:10:59 82.79 86.75 91 80.4 78.8 74.6 83.67 86.99 90.06 81.2 79.9 75.9
26/01/2019 19:11:00 84.9 85.65 88.7 80.4 78.8 74.6 85.48 86.1 89.02 81.2 79.9 75.9
26/01/2019 19:11:01 82.49 84.51 88.7 80.4 78.9 74.6 83.67 85.32 89.02 81.2 79.9 75.9
26/01/2019 19:11:02 76.23 83.25 88.7 80.4 78.9 74.6 77.16 84.14 89.02 81.2 79.9 75.9
26/01/2019 19:11:03 79.88 80.24 88.7 80.4 78.9 74.6 80.98 81.25 89.02 81.2 79.9 75.9
26/01/2019 19:11:04 83.1 82.18 88.7 80.5 78.9 74.6 83.81 82.95 89.02 81.3 79.9 75.9
26/01/2019 19:11:05 82.42 82.63 88.7 80.5 78.9 74.6 83.37 83.43 89.02 81.3 79.9 75.9
26/01/2019 19:11:06 81.78 82.67 88.7 80.5 78.9 74.6 82.76 83.64 89.02 81.3 79.9 75.9
26/01/2019 19:11:07 82.72 82.67 88.7 80.5 78.9 74.7 83.63 83.6 89.02 81.3 80 75.9
26/01/2019 19:11:08 80.82 82.59 88.7 80.5 78.9 74.7 81.46 83.54 89.02 81.3 80 75.9
26/01/2019 19:11:09 80.84 81.65 88.7 80.5 78.9 74.7 81.49 82.31 89.02 81.3 80 75.9
26/01/2019 19:11:10 81.91 81.85 88.7 80.5 78.9 74.7 83.07 82.95 89.02 81.3 80 75.9
26/01/2019 19:11:11 80.48 81.82 88.7 80.5 78.9 74.7 81.78 82.97 89.02 81.3 80 75.9
26/01/2019 19:11:12 79.84 81.05 88.7 80.5 78.9 74.7 82.17 82.34 89.02 81.3 80 75.9
26/01/2019 19:11:13 80.15 80.62 88.7 80.6 78.9 74.7 81.12 82.41 89.02 81.3 80 75.9
26/01/2019 19:11:14 79.78 80.03 88.7 80.6 78.9 74.7 81.5 81.65 89.02 81.4 80 75.9
26/01/2019 19:11:15 79.91 80.53 88.7 80.6 78.9 74.7 80.94 82.01 89.02 81.4 80 75.9
26/01/2019 19:11:16 78.04 79.88 88.7 80.6 78.9 74.7 79.48 81.17 89.02 81.4 80 75.9
26/01/2019 19:11:17 78.15 78.96 88.7 80.6 78.9 74.7 81.1 81.27 89.02 81.4 80 76
26/01/2019 19:11:18 77.52 78.46 88.7 80.6 78.9 74.7 78.73 80.63 89.02 81.4 80 76
26/01/2019 19:11:19 79.22 79.03 88.7 80.6 78.9 74.7 80.16 80.15 89.02 81.4 80 76
26/01/2019 19:11:20 78.41 79.35 88.7 80.6 78.9 74.7 81.71 81.32 89.02 81.4 80 76
26/01/2019 19:11:21 77.63 78.34 88.7 80.6 78.9 74.7 79.25 81.16 89.02 81.4 80 76
26/01/2019 19:11:22 76.51 78.35 88.7 80.6 78.9 74.7 77.87 80.26 89.02 81.4 80 76
26/01/2019 19:11:23 76.56 77.25 88.7 80.6 78.9 74.7 79.18 79.24 89.02 81.4 80 76
26/01/2019 19:11:24 75.6 76.73 88.7 80.6 78.9 74.7 77.23 79.09 89.02 81.4 80 76
26/01/2019 19:11:25 78.05 77.55 88.7 80.6 78.9 74.7 80.13 79.52 89.02 81.4 80 76
26/01/2019 19:11:26 77.3 77.62 88.7 80.6 78.9 74.7 78.35 79.22 89.02 81.4 80 76
26/01/2019 19:11:27 78.27 78.08 87.6 80.6 78.9 74.7 79.56 79.34 87.87 81.4 80 76
26/01/2019 19:11:28 81.31 80.78 86.75 80.6 79 74.7 81.94 81.54 86.99 81.4 80 76
26/01/2019 19:11:29 79 80.91 85.65 80.6 79 74.7 79.87 81.74 86.1 81.4 80 76
26/01/2019 19:11:30 79.06 80.47 84.51 80.5 79 74.7 79.94 81.12 85.32 81.4 80 76
26/01/2019 19:11:31 75.82 78.93 83.25 80.5 79 74.7 77.32 79.85 84.14 81.4 80 76
26/01/2019 19:11:32 76.44 77.17 82.67 80.5 79 74.7 77.44 78.37 83.64 81.3 80 76
26/01/2019 19:11:33 78.91 78.45 82.67 80.5 79 74.7 79.78 79.37 83.64 81.3 80 76
26/01/2019 19:11:34 80.91 80.42 82.67 80.5 79 74.7 81.56 81.06 83.64 81.3 80 76
26/01/2019 19:11:35 79.39 80.1 82.67 80.5 79 74.7 80.63 81.11 83.64 81.3 80 76
26/01/2019 19:11:36 80.34 80.21 82.67 80.5 79 74.8 81.67 81.49 83.6 81.3 80 76
26/01/2019 19:11:37 78.92 80.16 82.59 80.5 79 74.8 80.07 81.43 83.54 81.3 80 76
26/01/2019 19:11:38 78.36 79.33 81.85 80.5 79 74.8 79.67 80.52 82.97 81.3 80 76
26/01/2019 19:11:39 78.64 80.01 81.85 80.5 79 74.8 79.94 81.09 82.97 81.3 80 76
26/01/2019 19:11:40 79.6 79.91 81.82 80.5 79 74.8 80.77 81.09 82.97 81.3 80 76
26/01/2019 19:11:41 82.39 81.82 81.82 80.5 79 74.8 83.11 82.62 82.62 81.4 80.1 76
26/01/2019 19:11:42 80.94 81.47 81.82 80.5 79 74.8 82.23 82.54 82.62 81.4 80.1 76
26/01/2019 19:11:43 81.93 81.97 81.97 80.5 79 74.8 83.07 83.08 83.08 81.4 80.1 76
26/01/2019 19:11:44 79.05 81.65 81.97 80.5 79 74.8 80.72 82.75 83.08 81.4 80.1 76
26/01/2019 19:11:45 79.7 80.32 81.97 80.5 79 74.8 80.64 81.69 83.08 81.4 80.1 76
26/01/2019 19:11:46 80.07 80.69 81.97 80.6 79 74.8 81.14 81.85 83.08 81.4 80.1 76
26/01/2019 19:11:47 78.81 80.1 81.97 80.6 79 74.8 80.08 81.08 83.08 81.4 80.1 76.1
26/01/2019 19:11:48 81.19 80.92 81.97 80.6 79 74.8 82.13 81.85 83.08 81.4 80.1 76.1
26/01/2019 19:11:49 77.79 80.53 81.97 80.6 79 74.8 79.09 81.55 83.08 81.4 80.1 76.1
26/01/2019 19:11:50 81.89 81.48 81.97 80.6 79 74.8 82.8 82.35 83.08 81.4 80.1 76.1
26/01/2019 19:11:51 87.63 86.49 86.49 80.6 79.1 74.8 88.38 87.11 87.11 81.5 80.1 76.1
26/01/2019 19:11:52 82.68 85.92 86.49 80.7 79.1 74.8 83.55 86.71 87.11 81.5 80.1 76.1
26/01/2019 19:11:53 85.97 85.74 86.49 80.7 79.1 74.9 86.71 86.53 87.11 81.5 80.2 76.1
26/01/2019 19:11:54 83.26 85.25 86.49 80.7 79.1 74.9 84.02 85.95 87.11 81.6 80.2 76.1
26/01/2019 19:11:55 82.77 84.25 86.49 80.7 79.1 74.9 83.42 85.08 87.11 81.6 80.2 76.1
26/01/2019 19:11:56 81 83.11 86.49 80.7 79.1 74.9 81.92 83.8 87.11 81.6 80.2 76.1
26/01/2019 19:11:57 78.79 81.99 86.49 80.7 79.1 74.9 80.23 82.73 87.11 81.6 80.2 76.1
26/01/2019 19:11:58 80.21 80.37 86.49 80.8 79.1 74.9 81.59 81.67 87.11 81.6 80.2 76.1
26/01/2019 19:11:59 80.48 81.2 86.49 80.7 79.1 74.9 82.04 82.52 87.11 81.6 80.2 76.1
26/01/2019 19:12:00 79.78 80.2 86.49 80.7 79.1 74.9 80.55 81.62 87.11 81.6 80.2 76.1
26/01/2019 19:12:01 82.23 81.99 86.49 80.8 79.1 74.9 82.78 82.68 87.11 81.6 80.2 76.1
26/01/2019 19:12:02 82.48 82.28 86.49 80.8 79.1 74.9 82.82 82.72 87.11 81.6 80.2 76.1
26/01/2019 19:12:03 83.55 83.32 86.49 80.8 79.2 74.9 84.21 83.84 87.11 81.6 80.2 76.2
26/01/2019 19:12:04 79.99 82.77 86.49 80.8 79.2 74.9 80.64 83.37 87.11 81.6 80.2 76.2
26/01/2019 19:12:05 81.23 81.28 86.49 80.8 79.2 74.9 82.09 82 87.11 81.6 80.2 76.2
26/01/2019 19:12:06 81.28 81.8 86.49 80.8 79.2 74.9 82.56 82.63 87.11 81.6 80.2 76.2
26/01/2019 19:12:07 80.04 81.19 86.49 80.8 79.2 74.9 80.99 82.22 87.11 81.6 80.2 76.2
26/01/2019 19:12:08 80.19 80.49 86.49 80.8 79.2 74.9 81.91 81.93 87.11 81.6 80.2 76.2
26/01/2019 19:12:09 81.53 81.45 86.49 80.8 79.2 74.9 82.29 82.4 87.11 81.6 80.2 76.2
26/01/2019 19:12:10 79.74 80.98 86.49 80.8 79.2 74.9 81.19 81.98 87.11 81.6 80.3 76.2
26/01/2019 19:12:11 80.28 81.32 86.49 80.8 79.2 74.9 81.74 82.57 87.11 81.6 80.3 76.2
26/01/2019 19:12:12 78.14 80.07 86.49 80.8 79.2 75 79.59 81.52 87.11 81.6 80.3 76.2
26/01/2019 19:12:13 77.6 79.08 86.49 80.8 79.2 75 79.43 80.46 87.11 81.6 80.3 76.2
26/01/2019 19:12:14 77.5 78.37 86.49 80.8 79.2 75 78.35 79.98 87.11 81.6 80.3 76.2
26/01/2019 19:12:15 80.21 79.77 86.49 80.8 79.2 75 82.54 81.8 87.11 81.7 80.3 76.2
26/01/2019 19:12:16 78.73 79.18 86.49 80.8 79.2 75 80.8 81.28 87.11 81.7 80.3 76.2
26/01/2019 19:12:17 80.64 80.61 86.49 80.8 79.2 75 81.97 82.12 87.11 81.7 80.3 76.2
26/01/2019 19:12:18 83.08 82.63 86.49 80.8 79.2 75 83.97 83.69 87.11 81.7 80.3 76.2
26/01/2019 19:12:19 79.42 81.84 86.49 80.8 79.2 75 80.99 82.99 87.11 81.7 80.3 76.2
26/01/2019 19:12:20 76.98 80.46 86.49 80.8 79.2 75 78.83 81.8 87.11 81.7 80.3 76.2
26/01/2019 19:12:21 80.96 80.72 85.92 80.9 79.2 75 81.69 81.58 86.71 81.7 80.3 76.2
26/01/2019 19:12:22 79.82 80.9 85.74 80.9 79.2 75 80.73 81.83 86.53 81.7 80.3 76.2
26/01/2019 19:12:23 77.98 80.21 85.25 80.9 79.2 75 79.11 81.01 85.95 81.7 80.3 76.2
26/01/2019 19:12:24 85.9 84.69 84.69 80.9 79.3 75 85.79 84.6 85.08 81.7 80.3 76.2
26/01/2019 19:12:25 85.11 85.12 85.12 80.9 79.3 75 85.61 85.31 85.31 81.8 80.3 76.3
26/01/2019 19:12:26 87.11 86.77 86.77 81 79.3 75 86.82 86.62 86.62 81.8 80.4 76.3
26/01/2019 19:12:27 80.42 86.02 86.77 80.9 79.3 75 81.47 85.92 86.62 81.8 80.4 76.3
26/01/2019 19:12:28 81.12 83.43 86.77 80.9 79.3 75 82.59 83.77 86.62 81.8 80.4 76.3
26/01/2019 19:12:29 85.89 84.86 86.77 81 79.3 75.1 85.89 85.14 86.62 81.8 80.4 76.3
26/01/2019 19:12:30 82.73 84.68 86.77 81 79.3 75.1 83.33 85.06 86.62 81.8 80.4 76.3
26/01/2019 19:12:31 82.41 83.39 86.77 81 79.4 75.1 83.75 84.03 86.62 81.8 80.4 76.3
26/01/2019 19:12:32 82.16 82.95 86.77 81 79.4 75.1 82.82 83.93 86.62 81.8 80.4 76.3
26/01/2019 19:12:33 80.42 82.97 86.77 81 79.4 75.1 81.56 83.7 86.62 81.8 80.4 76.3
26/01/2019 19:12:34 79.39 81.47 86.77 81 79.4 75.1 80.21 82.4 86.62 81.8 80.4 76.3
26/01/2019 19:12:35 76.73 80.3 86.77 81 79.4 75.1 78.18 81.14 86.62 81.8 80.4 76.3
26/01/2019 19:12:36 76.74 78.47 86.77 81 79.4 75.1 78.94 79.56 86.62 81.8 80.4 76.3
26/01/2019 19:12:37 80.87 80.11 86.77 81 79.4 75.1 81.21 80.66 86.62 81.8 80.4 76.3
26/01/2019 19:12:38 79.43 79.86 86.77 81 79.4 75.1 80.44 80.83 86.62 81.8 80.4 76.3
26/01/2019 19:12:39 80.02 80.05 86.77 81 79.4 75.1 80.7 80.78 86.62 81.8 80.4 76.3
26/01/2019 19:12:40 80.62 80.52 86.77 81 79.4 75.1 81.54 81.32 86.62 81.8 80.4 76.3
26/01/2019 19:12:41 80 80.35 86.77 81 79.4 75.1 81.64 81.77 86.62 81.8 80.4 76.3
26/01/2019 19:12:42 79.6 80.41 86.77 81 79.4 75.1 81 81.8 86.62 81.8 80.4 76.3
26/01/2019 19:12:43 83.02 82.31 86.77 81 79.4 75.1 84.49 83.71 86.62 81.8 80.4 76.3
26/01/2019 19:12:44 83.48 83.22 86.77 81 79.4 75.1 84.61 84.43 86.62 81.8 80.4 76.4
26/01/2019 19:12:45 80.42 83.02 86.77 81 79.4 75.1 81.58 84.33 86.62 81.8 80.4 76.4
26/01/2019 19:12:46 80.82 82.2 86.77 81 79.4 75.1 81.6 83.11 86.62 81.8 80.4 76.4
26/01/2019 19:12:47 78.08 80.8 86.77 81 79.4 75.1 79.95 81.88 86.62 81.9 80.4 76.4
26/01/2019 19:12:48 79.8 79.63 86.77 81 79.4 75.1 80.88 80.89 86.62 81.9 80.4 76.4
26/01/2019 19:12:49 82.62 81.95 86.77 81 79.4 75.1 83.45 82.77 86.62 81.9 80.4 76.4
26/01/2019 19:12:50 81.5 82.37 86.77 81 79.4 75.2 82.16 83.1 86.62 81.9 80.4 76.4
26/01/2019 19:12:51 80.16 81.43 86.77 81 79.4 75.2 84.72 84.45 86.62 81.9 80.4 76.4
26/01/2019 19:12:52 81.85 82.1 86.77 81 79.4 75.2 82.73 84.35 86.62 81.9 80.4 76.4
26/01/2019 19:12:53 80.94 81.3 86.77 81.1 79.4 75.2 81.82 83.25 86.62 81.9 80.4 76.4
26/01/2019 19:12:54 79.97 81.31 86.77 81.1 79.4 75.2 81.21 82.6 86.62 81.9 80.5 76.4
26/01/2019 19:12:55 79.5 80.39 86.77 81.1 79.4 75.2 81.17 81.64 86.62 81.9 80.5 76.4
26/01/2019 19:12:56 81.28 80.95 86.02 81.1 79.4 75.2 82.36 82.17 85.92 81.9 80.5 76.4
26/01/2019 19:12:57 83.32 82.84 84.86 81.1 79.4 75.2 83.66 83.37 85.14 81.9 80.5 76.4
26/01/2019 19:12:58 83.16 83.11 84.86 81.1 79.4 75.2 84 83.88 85.14 82 80.5 76.4
26/01/2019 19:12:59 82.37 83.02 84.68 81.1 79.4 75.2 84.11 84.33 85.06 82 80.5 76.4
26/01/2019 19:13:00 80.96 83.4 83.4 81.1 79.4 75.2 81.94 84.48 84.48 82 80.5 76.4
26/01/2019 19:13:01 77.36 81.62 83.4 81.1 79.4 75.2 78.18 82.79 84.48 82 80.5 76.4
26/01/2019 19:13:02 79.29 79.57 83.4 81.1 79.4 75.2 80.6 80.73 84.48 82 80.5 76.4
26/01/2019 19:13:03 82.64 82.15 83.4 81.1 79.4 75.2 83.84 83.31 84.48 82 80.5 76.4
26/01/2019 19:13:04 81.57 82.46 83.4 81.1 79.5 75.2 82.46 83.49 84.48 82 80.5 76.4
26/01/2019 19:13:05 80.29 81.61 83.4 81.1 79.5 75.2 80.83 82.61 84.48 82 80.5 76.4
26/01/2019 19:13:06 78.59 80.91 83.4 81.1 79.5 75.2 79.87 81.54 84.48 82 80.5 76.5
26/01/2019 19:13:07 82.44 81.69 83.4 81.1 79.5 75.2 83.53 82.85 84.48 82 80.5 76.5
26/01/2019 19:13:08 80.4 81.99 83.4 81.1 79.5 75.2 81.9 83.03 84.48 82 80.5 76.5
26/01/2019 19:13:09 80.24 80.75 83.4 81.1 79.5 75.2 81.5 82.18 84.48 82 80.5 76.5
26/01/2019 19:13:10 82.13 81.73 83.4 81.2 79.5 75.2 83.57 83.22 84.48 82 80.5 76.5
26/01/2019 19:13:11 79.19 81.62 83.4 81.2 79.5 75.3 80.45 83.11 84.48 82 80.5 76.5
26/01/2019 19:13:12 81.07 81.16 83.4 81.2 79.5 75.3 82.52 82.51 84.48 82 80.5 76.5
26/01/2019 19:13:13 77.97 80.49 83.4 81.2 79.5 75.3 78.8 81.99 84.48 82 80.5 76.5
26/01/2019 19:13:14 83.34 82.5 83.4 81.2 79.5 75.3 84.21 83.4 84.48 82 80.5 76.5
26/01/2019 19:13:15 83.24 83.1 83.4 81.2 79.5 75.3 84.22 83.98 84.48 82 80.5 76.5
26/01/2019 19:13:16 83.66 83.53 83.53 81.2 79.5 75.3 85.03 84.8 84.8 82.1 80.5 76.5
26/01/2019 19:13:17 80.32 83.35 83.53 81.2 79.5 75.3 80.8 84.62 84.8 82.1 80.5 76.5
26/01/2019 19:13:18 85.1 84.74 84.74 81.2 79.5 75.3 86.22 85.83 85.83 82.1 80.6 76.5
26/01/2019 19:13:19 84.61 85.97 85.97 81.2 79.5 75.3 86.31 87.23 87.23 82.1 80.6 76.5
26/01/2019 19:13:20 78.47 84.25 85.97 81.2 79.5 75.3 79.65 85.78 87.23 82.1 80.6 76.5
26/01/2019 19:13:21 78.64 81.58 85.97 81.2 79.5 75.3 79.02 83.02 87.23 82.1 80.6 76.5
26/01/2019 19:13:22 82.83 82.54 85.97 81.3 79.6 75.3 83.64 83.22 87.23 82.1 80.6 76.5
26/01/2019 19:13:23 83 83.15 85.97 81.3 79.6 75.3 83.89 83.81 87.23 82.1 80.6 76.5
26/01/2019 19:13:24 79.97 82.77 85.97 81.3 79.6 75.3 80.9 83.63 87.23 82.1 80.6 76.5
26/01/2019 19:13:25 79.22 81.32 85.97 81.3 79.6 75.3 80.87 82.2 87.23 82.1 80.6 76.6
26/01/2019 19:13:26 75.81 80.15 85.97 81.3 79.6 75.3 78.3 81.51 87.23 82.1 80.6 76.6
26/01/2019 19:13:27 77.38 77.92 85.97 81.3 79.6 75.3 79.39 79.69 87.23 82.1 80.6 76.6
26/01/2019 19:13:28 79.58 79.38 85.97 81.3 79.6 75.3 80.69 80.6 87.23 82.1 80.6 76.6
26/01/2019 19:13:29 78.9 79.21 85.97 81.3 79.6 75.3 80.9 80.75 87.23 82.1 80.6 76.6
26/01/2019 19:13:30 85.46 84.4 85.97 81.3 79.6 75.4 86.56 85.49 87.23 82.2 80.6 76.6
26/01/2019 19:13:31 85.02 85.01 85.97 81.3 79.6 75.4 85.85 85.96 87.23 82.2 80.6 76.6
26/01/2019 19:13:32 85.55 86.03 86.03 81.4 79.6 75.4 85.98 86.66 87.23 82.2 80.6 76.6
26/01/2019 19:13:33 82.62 84.98 86.03 81.4 79.6 75.4 83.58 85.71 87.23 82.2 80.6 76.6
26/01/2019 19:13:34 82.38 83.58 86.03 81.4 79.6 75.4 83.49 84.45 87.23 82.3 80.6 76.6
26/01/2019 19:13:35 82.21 83.42 86.03 81.4 79.6 75.4 83.53 84.56 87.23 82.3 80.6 76.6
26/01/2019 19:13:36 79.39 82.25 86.03 81.4 79.6 75.4 79.99 83.45 87.23 82.3 80.6 76.6
26/01/2019 19:13:37 79.82 80.6 86.03 81.4 79.6 75.4 80.5 81.66 87.23 82.3 80.6 76.6
26/01/2019 19:13:38 81.88 82.1 86.03 81.4 79.6 75.4 81.74 82.05 87.23 82.3 80.6 76.6
26/01/2019 19:13:39 81.62 83.22 86.03 81.4 79.6 75.4 81.28 82.85 87.23 82.3 80.6 76.6
26/01/2019 19:13:40 83.54 83.39 86.03 81.4 79.6 75.4 83.34 83.13 87.23 82.3 80.6 76.6
26/01/2019 19:13:41 79.15 82.9 86.03 81.4 79.6 75.4 79.89 82.71 87.23 82.3 80.6 76.6
26/01/2019 19:13:42 78.21 81.32 86.03 81.4 79.6 75.4 79.69 81.57 87.23 82.3 80.6 76.6
26/01/2019 19:13:43 78.17 79.63 86.03 81.4 79.6 75.4 79.61 80.47 87.23 82.3 80.6 76.6
26/01/2019 19:13:44 78.5 78.97 86.03 81.4 79.6 75.4 79.7 80.2 87.23 82.3 80.6 76.6
26/01/2019 19:13:45 80.88 80.4 86.03 81.4 79.6 75.4 81.95 81.52 87.23 82.3 80.6 76.6
26/01/2019 19:13:46 82.91 82.27 86.03 81.5 79.6 75.4 83.83 83.28 87.23 82.3 80.6 76.7
26/01/2019 19:13:47 78.42 82.2 86.03 81.5 79.6 75.4 79.81 83.22 87.23 82.3 80.6 76.7
26/01/2019 19:13:48 78.7 80.19 86.03 81.4 79.6 75.4 79.89 81.42 87.23 82.3 80.6 76.7
26/01/2019 19:13:49 77.98 79.35 86.03 81.4 79.6 75.4 79.84 80.49 86.66 82.3 80.6 76.7
26/01/2019 19:13:50 79.54 80.03 86.03 81.5 79.6 75.5 80.1 81.12 86.66 82.3 80.6 76.7
26/01/2019 19:13:51 80.54 80.14 86.03 81.5 79.6 75.5 81.89 81.46 86.66 82.3 80.6 76.7
26/01/2019 19:13:52 82.25 81.83 86.03 81.5 79.6 75.5 83.51 83.09 86.66 82.3 80.7 76.7
26/01/2019 19:13:53 79 81.76 86.03 81.5 79.6 75.5 80.3 83.02 86.66 82.3 80.7 76.7
26/01/2019 19:13:54 79.76 80.3 86.03 81.5 79.6 75.5 80.56 81.41 86.66 82.3 80.7 76.7
26/01/2019 19:13:55 79.79 80.15 86.03 81.5 79.6 75.5 80.53 80.94 86.66 82.3 80.7 76.7
26/01/2019 19:13:56 79.55 80.03 86.03 81.5 79.6 75.5 80.72 80.96 86.66 82.3 80.7 76.7
26/01/2019 19:13:57 76.26 79.84 86.03 81.5 79.6 75.5 78.21 80.95 86.66 82.3 80.7 76.7
26/01/2019 19:13:58 76.76 77.69 86.03 81.5 79.6 75.5 78.92 79.09 86.66 82.3 80.7 76.7
26/01/2019 19:13:59 81.63 80.74 86.03 81.5 79.6 75.5 82.82 82.04 86.66 82.3 80.7 76.7
26/01/2019 19:14:00 77.28 80.6 86.03 81.5 79.6 75.5 79.44 81.88 86.66 82.3 80.7 76.7
26/01/2019 19:14:01 75.9 78.73 86.03 81.5 79.6 75.5 78.88 80.44 86.66 82.3 80.7 76.7
26/01/2019 19:14:02 76.83 77.4 84.98 81.5 79.6 75.5 78.22 79.76 85.71 82.3 80.7 76.7
26/01/2019 19:14:03 78.74 78.61 83.58 81.5 79.6 75.5 79.59 79.74 84.56 82.3 80.7 76.7
26/01/2019 19:14:04 81.02 80.65 83.42 81.5 79.6 75.5 82.59 81.75 84.56 82.3 80.7 76.7
26/01/2019 19:14:05 77.89 80.01 83.39 81.5 79.6 75.5 79.9 81.5 83.45 82.3 80.7 76.7
26/01/2019 19:14:06 77.83 79 83.39 81.5 79.6 75.5 79.19 80.56 83.28 82.3 80.7 76.7
26/01/2019 19:14:07 78.98 78.8 83.39 81.5 79.6 75.5 81.08 80.81 83.28 82.4 80.7 76.7
26/01/2019 19:14:08 78.97 79.2 83.39 81.5 79.6 75.5 80.23 80.93 83.28 82.4 80.7 76.7
26/01/2019 19:14:09 77.14 78.91 83.39 81.5 79.6 75.5 78.45 80.47 83.28 82.4 80.7 76.7
26/01/2019 19:14:10 81.03 80.13 82.9 81.5 79.7 75.5 82.15 81.37 83.28 82.4 80.7 76.7
26/01/2019 19:14:11 80.14 80.83 82.27 81.5 79.7 75.5 81.56 82 83.28 82.4 80.7 76.7
26/01/2019 19:14:12 78.96 80.06 82.27 81.5 79.7 75.5 80.29 81.58 83.28 82.4 80.7 76.7
26/01/2019 19:14:13 78.95 79.6 82.27 81.5 79.7 75.5 79.81 80.64 83.28 82.4 80.7 76.7
26/01/2019 19:14:14 79.68 79.75 82.27 81.5 79.7 75.5 79.81 80.44 83.28 82.4 80.7 76.7
26/01/2019 19:14:15 80.57 80.42 82.27 81.5 79.7 75.5 81.84 81.43 83.28 82.4 80.7 76.7
26/01/2019 19:14:16 79.05 80.5 82.2 81.5 79.7 75.5 80.97 81.7 83.22 82.4 80.7 76.7
26/01/2019 19:14:17 81.77 81.34 81.83 81.5 79.7 75.5 82.77 82.52 83.09 82.4 80.7 76.7
26/01/2019 19:14:18 76.99 80.99 81.83 81.5 79.7 75.5 78.77 82.14 83.09 82.4 80.7 76.7
26/01/2019 19:14:19 79.52 79.94 81.83 81.5 79.7 75.5 80.9 81.28 83.09 82.4 80.7 76.7
26/01/2019 19:14:20 75.48 79.56 81.83 81.5 79.7 75.5 77.38 80.9 83.09 82.4 80.7 76.7
26/01/2019 19:14:21 76.31 77.42 81.83 81.5 79.7 75.5 77.39 78.98 83.09 82.4 80.7 76.8
26/01/2019 19:14:22 76.89 77.3 81.76 81.5 79.7 75.5 78.65 78.84 83.02 82.4 80.7 76.8
26/01/2019 19:14:23 78.56 78.15 81.34 81.5 79.7 75.5 80.3 79.89 82.52 82.4 80.7 76.8
26/01/2019 19:14:24 81.81 81.04 81.34 81.5 79.7 75.5 83.59 82.74 82.74 82.4 80.7 76.8
26/01/2019 19:14:25 83.16 82.5 82.5 81.5 79.7 75.6 84.54 83.87 83.87 82.4 80.7 76.8
26/01/2019 19:14:26 87.4 86.02 86.02 81.6 79.7 75.6 88.21 86.92 86.92 82.4 80.8 76.8
26/01/2019 19:14:27 82.08 85.83 86.02 81.6 79.7 75.6 83.31 86.89 86.92 82.5 80.8 76.8
26/01/2019 19:14:28 78.67 83.58 86.02 81.6 79.7 75.6 80.68 84.79 86.92 82.5 80.8 76.8
26/01/2019 19:14:29 81.46 81.87 86.02 81.6 79.7 75.6 82.87 83.31 86.92 82.5 80.8 76.8
26/01/2019 19:14:30 81.57 81.64 86.02 81.6 79.7 75.6 82.18 82.72 86.92 82.5 80.8 76.8
26/01/2019 19:14:31 85.27 84.54 86.02 81.6 79.8 75.6 84.99 84.45 86.92 82.5 80.8 76.8
26/01/2019 19:14:32 82.59 84.59 86.02 81.6 79.8 75.6 83.56 84.51 86.92 82.5 80.8 76.8
26/01/2019 19:14:33 82.26 83.4 86.02 81.6 79.8 75.6 83.56 84.12 86.92 82.5 80.8 76.8
26/01/2019 19:14:34 81.71 82.78 86.02 81.6 79.8 75.6 82.37 83.69 86.92 82.5 80.8 76.8
26/01/2019 19:14:35 83.5 83.66 86.02 81.6 79.8 75.6 84.22 84.22 86.92 82.5 80.8 76.8
26/01/2019 19:14:36 85.08 84.7 86.02 81.6 79.8 75.6 86.19 85.62 86.92 82.5 80.8 76.8
26/01/2019 19:14:37 84.08 84.59 86.02 81.7 79.8 75.6 85.47 85.9 86.92 82.5 80.8 76.9
26/01/2019 19:14:38 85.31 85.2 86.02 81.7 79.8 75.7 85.39 86.05 86.92 82.5 80.8 76.9
26/01/2019 19:14:39 83.24 85.37 86.02 81.7 79.8 75.7 83.84 85.83 86.92 82.5 80.9 76.9
26/01/2019 19:14:40 81.23 83.81 86.02 81.7 79.8 75.7 82.03 84.39 86.92 82.5 80.9 76.9
26/01/2019 19:14:41 79.74 82.37 86.02 81.6 79.8 75.7 80.62 83.09 86.92 82.5 80.9 76.9
26/01/2019 19:14:42 79.26 80.71 86.02 81.7 79.8 75.7 80.62 81.54 86.92 82.5 80.9 76.9
26/01/2019 19:14:43 83.29 82.59 86.02 81.7 79.8 75.7 83.59 83 86.92 82.5 80.9 76.9
26/01/2019 19:14:44 83.25 83.69 86.02 81.7 79.9 75.7 84.05 84.24 86.92 82.6 80.9 76.9
26/01/2019 19:14:45 81.35 82.65 86.02 81.7 79.9 75.7 82.29 83.44 86.92 82.6 80.9 76.9
26/01/2019 19:14:46 82.72 82.73 86.02 81.7 79.9 75.7 83.06 83.15 86.92 82.6 80.9 76.9
26/01/2019 19:14:47 79.61 82.55 86.02 81.7 79.9 75.7 81.06 83.04 86.92 82.6 80.9 76.9
26/01/2019 19:14:48 84.32 83.37 86.02 81.7 79.9 75.7 84.89 83.98 86.92 82.6 80.9 76.9
26/01/2019 19:14:49 80.17 83.44 86.02 81.7 79.9 75.7 80.97 84.05 86.92 82.6 80.9 76.9
26/01/2019 19:14:50 82.05 82.06 86.02 81.7 79.9 75.7 82.88 82.86 86.92 82.6 80.9 76.9
26/01/2019 19:14:51 80.35 81.99 86.02 81.7 79.9 75.7 82.14 83.18 86.92 82.6 80.9 76.9
26/01/2019 19:14:52 79.31 80.96 86.02 81.7 79.9 75.7 81.13 82.28 86.92 82.6 80.9 76.9
26/01/2019 19:14:53 80.77 81.29 86.02 81.8 79.9 75.7 82.07 82.43 86.92 82.6 80.9 76.9
26/01/2019 19:14:54 80.72 81.38 86.02 81.8 79.9 75.7 81.99 82.59 86.92 82.6 80.9 76.9
26/01/2019 19:14:55 80.18 80.6 86.02 81.8 79.9 75.7 81.43 82.11 86.92 82.6 80.9 76.9
26/01/2019 19:14:56 80.47 80.63 85.83 81.8 79.9 75.7 81.7 81.85 86.89 82.6 80.9 76.9
26/01/2019 19:14:57 87.79 86.81 86.81 81.8 79.9 75.8 87.8 86.68 86.68 82.7 80.9 77
26/01/2019 19:14:58 79.97 85.31 86.81 81.8 79.9 75.8 81.87 85.76 86.68 82.7 80.9 77
26/01/2019 19:14:59 81.44 82.86 86.81 81.8 79.9 75.8 82.01 83.81 86.68 82.7 80.9 77
26/01/2019 19:15:00 82.3 82.49 86.81 81.8 79.9 75.8 82.49 82.86 86.68 82.7 80.9 77
26/01/2019 19:15:01 82.42 82.54 86.81 81.8 79.9 75.8 83.27 83.1 86.68 82.7 80.9 77
26/01/2019 19:15:02 81.43 82.51 86.81 81.8 79.9 75.8 82.66 83.2 86.68 82.7 80.9 77
26/01/2019 19:15:03 82.82 83.02 86.81 81.8 79.9 75.8 83.69 83.74 86.68 82.7 80.9 77
26/01/2019 19:15:04 82.91 83.32 86.81 81.8 79.9 75.8 84.06 84.23 86.68 82.7 80.9 77
26/01/2019 19:15:05 79.89 82.31 86.81 81.8 79.9 75.8 81.47 83.53 86.68 82.7 80.9 77
26/01/2019 19:15:06 79.88 81.2 86.81 81.8 79.9 75.8 81.44 82.65 86.68 82.7 80.9 77
26/01/2019 19:15:07 79.93 80.58 86.81 81.8 79.9 75.8 81.04 82.04 86.68 82.7 80.9 77
26/01/2019 19:15:08 77.8 80.03 86.81 81.8 79.9 75.8 79.71 81.29 86.68 82.7 80.9 77
26/01/2019 19:15:09 77.95 78.78 86.81 81.8 79.9 75.8 79.54 80.36 86.68 82.7 80.9 77
26/01/2019 19:15:10 78.56 78.54 86.81 81.8 79.9 75.8 80.07 80.06 86.68 82.7 80.9 77
26/01/2019 19:15:11 81.01 80.63 86.81 81.8 79.9 75.8 82.19 81.9 86.68 82.7 80.9 77
26/01/2019 19:15:12 79.33 80.17 86.81 81.8 79.9 75.8 80.47 81.39 86.68 82.7 80.9 77
26/01/2019 19:15:13 77.98 79.64 86.81 81.8 79.9 75.8 79.98 80.96 86.68 82.7 80.9 77
26/01/2019 19:15:14 76.73 78.62 86.81 81.8 79.9 75.8 78.71 80.3 86.68 82.6 80.9 77
26/01/2019 19:15:15 78.18 78.28 86.81 81.7 79.9 75.8 80.21 80.32 86.68 82.6 80.9 77
26/01/2019 19:15:16 80.73 79.9 86.81 81.7 80 75.8 82.35 81.65 86.68 82.6 81 77
26/01/2019 19:15:17 79.27 80.13 86.81 81.7 80 75.8 81.39 81.78 86.68 82.6 81 77
26/01/2019 19:15:18 81.27 80.83 86.81 81.7 80 75.8 82.34 82.22 86.68 82.6 81 77
26/01/2019 19:15:19 83.5 82.97 86.81 81.7 80 75.8 83.19 83.29 86.68 82.6 81 77
26/01/2019 19:15:20 81.03 83.23 86.81 81.6 80 75.8 82.07 83.77 86.68 82.5 81 77
26/01/2019 19:15:21 79.3 81.28 86.81 81.6 80 75.8 81.07 82.48 86.68 82.5 81 77
26/01/2019 19:15:22 80.42 80.38 86.81 81.6 80 75.8 81.71 81.67 86.68 82.5 81 77
26/01/2019 19:15:23 83.03 82.34 86.81 81.6 80 75.9 83.53 83 86.68 82.5 81 77
26/01/2019 19:15:24 84.34 84.39 86.81 81.6 80 75.9 84.36 84.45 86.68 82.5 81 77.1
26/01/2019 19:15:25 85.01 85.02 86.81 81.6 80 75.9 85.49 85.46 86.68 82.5 81 77.1
26/01/2019 19:15:26 80 84.67 86.81 81.6 80 75.9 81.09 85.03 86.68 82.5 81 77.1
26/01/2019 19:15:27 80.8 82.21 85.31 81.6 80 75.9 80.98 82.82 85.76 82.5 81 77.1
26/01/2019 19:15:28 81.73 82.48 85.02 81.6 80 75.9 82.59 82.73 85.46 82.5 81 77.1
26/01/2019 19:15:29 80.82 81.64 85.02 81.4 80 75.9 82.41 82.7 85.46 82.4 81 77.1
26/01/2019 19:15:30 79.59 80.9 85.02 81.4 80 75.9 81.3 82.23 85.46 82.4 81 77.1
26/01/2019 19:15:31 82 81.8 85.02 81.4 80 75.9 82.91 82.83 85.46 82.4 81 77.1
26/01/2019 19:15:32 79.61 81.82 85.02 81.4 80 75.9 80.99 82.85 85.46 82.4 81 77.1
26/01/2019 19:15:33 80.76 80.91 85.02 81.4 80.1 75.9 81.81 82.08 85.46 82.4 81 77.1
26/01/2019 19:15:34 82.34 81.97 85.02 81.4 80.1 75.9 83.96 83.54 85.46 82.4 81 77.1
26/01/2019 19:15:35 81.68 82.29 85.02 81.4 80.1 75.9 83.49 84.01 85.46 82.4 81.1 77.1
26/01/2019 19:15:36 81.71 82 85.02 81.4 80.1 75.9 82.73 83.24 85.46 82.4 81.1 77.1
26/01/2019 19:15:37 80.31 82.06 85.02 81.4 80.1 75.9 84.53 84.79 85.46 82.4 81.1 77.1
26/01/2019 19:15:38 81.69 81.63 85.02 81.4 80.1 75.9 84.53 84.66 85.46 82.4 81.1 77.1
26/01/2019 19:15:39 82.69 82.53 85.02 81.4 80.1 75.9 83.69 84.92 85.46 82.4 81.1 77.1
26/01/2019 19:15:40 83.72 83.26 85.02 81.4 80.1 75.9 84.71 84.49 85.46 82.4 81.1 77.1
26/01/2019 19:15:41 82.7 83.31 85.02 81.4 80.1 75.9 83.29 84.5 85.46 82.4 81.1 77.1
26/01/2019 19:15:42 83.65 83.68 85.02 81.4 80.1 75.9 84.27 84.31 85.46 82.4 81.1 77.1
26/01/2019 19:15:43 82.49 83.4 85.02 81.4 80.1 76 82.76 84.04 85.46 82.4 81.1 77.1
26/01/2019 19:15:44 81.58 82.9 85.02 81.4 80.1 76 82.51 83.39 85.46 82.4 81.1 77.1
26/01/2019 19:15:45 80.19 82.28 85.02 81.4 80.1 76 81.89 83.02 85.46 82.4 81.1 77.2
26/01/2019 19:15:46 81.9 82.32 85.02 81.4 80.1 76 83.24 83.28 85.46 82.4 81.1 77.2
26/01/2019 19:15:47 80.01 81.36 85.02 81.4 80.1 76 81.15 82.84 85.46 82.4 81.1 77.2
26/01/2019 19:15:48 80.63 80.91 85.02 81.4 80.1 76 82.08 82.36 85.46 82.4 81.1 77.2
26/01/2019 19:15:49 85 83.81 85.02 81.4 80.2 76 85.51 84.51 85.46 82.4 81.1 77.2
26/01/2019 19:15:50 89.77 88.69 88.69 81.5 80.2 76 90.12 89.01 89.01 82.5 81.2 77.2
26/01/2019 19:15:51 85.46 88.26 88.69 81.6 80.2 76 86.27 88.6 89.01 82.5 81.2 77.2
26/01/2019 19:15:52 85.95 86.83 88.69 81.6 80.2 76 86.46 87.39 89.01 82.6 81.2 77.2
26/01/2019 19:15:53 81.06 86.69 88.69 81.6 80.2 76 81.93 87.13 89.01 82.6 81.2 77.2
26/01/2019 19:15:54 82.33 83.89 88.69 81.6 80.2 76 82.71 84.56 89.01 82.6 81.2 77.2
26/01/2019 19:15:55 82.73 83.23 88.69 81.6 80.2 76 83.57 83.88 89.01 82.6 81.2 77.2
26/01/2019 19:15:56 84.29 84.24 88.69 81.5 80.3 76.1 85.42 85.1 89.01 82.5 81.2 77.2
26/01/2019 19:15:57 83.4 84.8 88.69 81.5 80.3 76.1 84.46 85.73 89.01 82.5 81.2 77.2
26/01/2019 19:15:58 84.24 84.35 88.69 81.5 80.3 76.1 84.65 84.83 89.01 82.5 81.3 77.2
26/01/2019 19:15:59 81.94 84.34 88.69 81.5 80.3 76.1 83.11 84.8 89.01 82.5 81.3 77.3
26/01/2019 19:16:00 84.23 84.08 88.69 81.5 80.3 76.1 85.02 84.89 89.01 82.5 81.3 77.3
26/01/2019 19:16:01 82.44 84.13 88.69 81.5 80.3 76.1 83.28 84.85 89.01 82.5 81.3 77.3
26/01/2019 19:16:02 80.8 82.82 88.69 81.5 80.3 76.1 82.04 83.89 89.01 82.5 81.3 77.3
26/01/2019 19:16:03 80.34 81.55 88.69 81.5 80.3 76.1 80.98 82.54 89.01 82.5 81.3 77.3
26/01/2019 19:16:04 81.38 82.32 88.69 81.5 80.3 76.1 81.6 82.79 89.01 82.5 81.3 77.3
26/01/2019 19:16:05 79.75 80.8 88.69 81.5 80.3 76.1 80.93 81.3 89.01 82.5 81.3 77.3
26/01/2019 19:16:06 81.36 81.03 88.69 81.5 80.3 76.1 82.54 82.16 89.01 82.5 81.3 77.3
26/01/2019 19:16:07 79.72 81.1 88.69 81.5 80.3 76.1 80.93 82.26 89.01 82.5 81.3 77.3
26/01/2019 19:16:08 81.3 81.11 88.69 81.5 80.3 76.1 82.3 82.11 89.01 82.5 81.3 77.3
26/01/2019 19:16:09 81.42 82.05 88.69 81.5 80.3 76.1 82.02 82.75 89.01 82.5 81.3 77.3
26/01/2019 19:16:10 80.46 81.04 88.69 81.5 80.3 76.1 81.21 81.88 89.01 82.5 81.3 77.3
26/01/2019 19:16:11 80.5 80.91 88.69 81.5 80.3 76.1 81.22 81.71 89.01 82.5 81.3 77.3
26/01/2019 19:16:12 77.23 80.54 88.69 81.5 80.3 76.1 78.5 81.22 89.01 82.5 81.3 77.3
26/01/2019 19:16:13 77.79 79.22 88.69 81.5 80.3 76.1 79.14 80.04 89.01 82.5 81.3 77.3
26/01/2019 19:16:14 82.77 82.2 88.69 81.5 80.3 76.1 83.13 82.67 89.01 82.5 81.3 77.3
26/01/2019 19:16:15 81.65 82.37 88.69 81.5 80.3 76.1 82.51 83.01 89.01 82.5 81.3 77.3
26/01/2019 19:16:16 81.85 82.71 88.69 81.5 80.3 76.1 82.46 83.27 89.01 82.5 81.3 77.3
26/01/2019 19:16:17 79.67 81.48 88.69 81.5 80.3 76.1 80.85 82.16 89.01 82.5 81.3 77.3
26/01/2019 19:16:18 78.69 80.47 88.69 81.5 80.4 76.1 80.8 81.56 89.01 82.5 81.3 77.3
26/01/2019 19:16:19 81.83 81.33 88.69 81.5 80.4 76.1 82.62 82.25 89.01 82.5 81.3 77.3
26/01/2019 19:16:20 83 82.58 88.26 81.5 80.4 76.2 83.86 83.41 88.6 82.5 81.3 77.3
26/01/2019 19:16:21 79.85 82.57 86.83 81.5 80.4 76.2 80.92 83.39 87.39 82.5 81.3 77.3
26/01/2019 19:16:22 78.26 81.17 86.69 81.5 80.4 76.2 79.64 82.15 87.13 82.5 81.3 77.3
26/01/2019 19:16:23 79.64 79.85 84.8 81.5 80.4 76.2 80.49 80.74 85.73 82.5 81.3 77.3
26/01/2019 19:16:24 78.65 80.15 84.8 81.5 80.4 76.2 80.16 81.02 85.73 82.5 81.3 77.3
26/01/2019 19:16:25 80.07 80.02 84.8 81.5 80.4 76.2 81.29 81.26 85.73 82.5 81.3 77.3
26/01/2019 19:16:26 82.05 82 84.8 81.5 80.4 76.2 82.68 82.68 85.73 82.5 81.4 77.3
26/01/2019 19:16:27 84.14 83.53 84.35 81.6 80.4 76.2 84.61 84.15 84.89 82.5 81.4 77.3
26/01/2019 19:16:28 81.74 83.22 84.34 81.6 80.4 76.2 82.98 83.75 84.89 82.5 81.4 77.3
26/01/2019 19:16:29 80.77 82.74 84.13 81.6 80.4 76.2 81.33 83.5 84.89 82.5 81.4 77.4
26/01/2019 19:16:30 77.81 81.09 84.13 81.6 80.4 76.2 78.7 81.89 84.85 82.5 81.4 77.4
26/01/2019 19:16:31 78.58 79.36 83.53 81.6 80.4 76.2 79.36 80.07 84.15 82.5 81.4 77.4
26/01/2019 19:16:32 76.94 78.88 83.53 81.6 80.4 76.2 78.56 79.74 84.15 82.5 81.4 77.4
26/01/2019 19:16:33 80.9 80.04 83.53 81.6 80.4 76.2 82.37 81.49 84.15 82.6 81.4 77.4
26/01/2019 19:16:34 78.33 79.99 83.53 81.6 80.4 76.2 79.69 81.43 84.15 82.5 81.4 77.4
26/01/2019 19:16:35 76.95 78.99 83.53 81.6 80.4 76.2 79.17 80.33 84.15 82.5 81.4 77.4
26/01/2019 19:16:36 79.98 79.7 83.53 81.6 80.4 76.2 81.51 81.35 84.15 82.5 81.4 77.4
26/01/2019 19:16:37 81.07 80.95 83.53 81.6 80.4 76.2 81.84 81.97 84.15 82.5 81.4 77.4
26/01/2019 19:16:38 79.69 80.64 83.53 81.6 80.4 76.2 81.16 81.65 84.15 82.6 81.4 77.4
26/01/2019 19:16:39 80.05 80.57 83.53 81.6 80.4 76.2 81.15 81.71 84.15 82.6 81.4 77.4
26/01/2019 19:16:40 82.14 81.95 83.53 81.6 80.4 76.2 82.86 82.65 84.15 82.6 81.4 77.4
26/01/2019 19:16:41 84.45 83.78 83.78 81.6 80.4 76.2 85.78 85.12 85.12 82.6 81.4 77.4
26/01/2019 19:16:42 83.15 83.81 83.81 81.6 80.4 76.2 83.9 84.84 85.12 82.6 81.4 77.4
26/01/2019 19:16:43 80.52 83.4 83.81 81.6 80.4 76.2 81.29 84.32 85.12 82.6 81.4 77.4
26/01/2019 19:16:44 79.42 81.85 83.81 81.6 80.4 76.2 80.75 82.66 85.12 82.6 81.4 77.4
26/01/2019 19:16:45 80.12 80.75 83.81 81.6 80.4 76.2 81.44 81.86 85.12 82.6 81.4 77.4
26/01/2019 19:16:46 80.07 80.42 83.81 81.6 80.4 76.2 82.31 82.32 85.12 82.6 81.4 77.4
26/01/2019 19:16:47 79.26 80.45 83.81 81.6 80.4 76.2 80.9 82.35 85.12 82.6 81.4 77.4
26/01/2019 19:16:48 78.68 80.11 83.81 81.6 80.4 76.2 79.9 81.63 85.12 82.6 81.4 77.4
26/01/2019 19:16:49 78.68 78.96 83.81 81.6 80.4 76.2 79.91 80.31 85.12 82.6 81.4 77.4
26/01/2019 19:16:50 81.92 81.11 83.81 81.6 80.4 76.2 82.02 81.48 85.12 82.6 81.4 77.4
26/01/2019 19:16:51 78.68 81.2 83.81 81.5 80.4 76.2 79.71 81.51 85.12 82.5 81.4 77.4
26/01/2019 19:16:52 80.12 80.14 83.81 81.5 80.4 76.3 81.47 81.22 85.12 82.5 81.4 77.4
26/01/2019 19:16:53 80 80.35 83.81 81.5 80.4 76.3 81.51 81.56 85.12 82.5 81.4 77.4
26/01/2019 19:16:54 80.93 81.32 83.81 81.5 80.4 76.3 81.74 82.3 85.12 82.5 81.4 77.4
26/01/2019 19:16:55 77.82 80.16 83.81 81.5 80.4 76.3 79.67 81.25 85.12 82.5 81.4 77.4
26/01/2019 19:16:56 78.21 78.94 83.81 81.5 80.4 76.3 79.49 80.4 85.12 82.5 81.4 77.4
26/01/2019 19:16:57 80.02 79.84 83.81 81.5 80.4 76.3 81.07 80.82 85.12 82.5 81.4 77.4
26/01/2019 19:16:58 77.76 79.51 83.81 81.5 80.4 76.3 79.79 80.64 85.12 82.5 81.4 77.4
26/01/2019 19:16:59 77.06 78.59 83.81 81.5 80.4 76.3 79.21 80.4 85.12 82.5 81.4 77.4
26/01/2019 19:17:00 76.94 77.46 83.81 81.5 80.4 76.3 78.69 79.32 85.12 82.5 81.4 77.4
26/01/2019 19:17:01 77.22 77.41 83.81 81.4 80.4 76.3 78.85 79.12 85.12 82.4 81.4 77.4
26/01/2019 19:17:02 78.89 78.62 83.81 81.4 80.4 76.3 80.89 80.58 85.12 82.4 81.4 77.4
26/01/2019 19:17:03 79.76 79.58 83.81 81.4 80.4 76.3 81.14 80.98 85.12 82.4 81.4 77.4
26/01/2019 19:17:04 78.37 79.57 83.81 81.4 80.4 76.3 79.48 80.96 85.12 82.4 81.4 77.4
26/01/2019 19:17:05 77.88 79.11 83.81 81.4 80.4 76.3 79.25 80.35 85.12 82.4 81.4 77.4
26/01/2019 19:17:06 77.17 78.23 83.81 81.4 80.4 76.3 78.91 79.52 85.12 82.4 81.4 77.4
26/01/2019 19:17:07 79.6 79.33 83.81 81.4 80.4 76.3 80.63 80.47 85.12 82.4 81.4 77.5
26/01/2019 19:17:08 79.92 79.86 83.81 81.4 80.4 76.3 81.29 81.12 85.12 82.4 81.4 77.5
26/01/2019 19:17:09 80.84 80.81 83.81 81.4 80.4 76.3 81.87 81.87 85.12 82.4 81.4 77.5
26/01/2019 19:17:10 79.03 80.77 83.81 81.4 80.4 76.3 80.66 81.85 85.12 82.4 81.4 77.5
26/01/2019 19:17:11 81.06 80.66 83.81 81.4 80.4 76.3 82.42 82.05 84.84 82.4 81.4 77.5
26/01/2019 19:17:12 79.51 80.75 83.4 81.4 80.4 76.3 80.61 82.12 84.32 82.4 81.4 77.5
26/01/2019 19:17:13 79.73 80.76 81.85 81.4 80.4 76.3 81.22 81.97 82.66 82.4 81.4 77.5
26/01/2019 19:17:14 78.86 79.58 81.32 81.4 80.5 76.3 80.64 81 82.35 82.4 81.4 77.5
26/01/2019 19:17:15 80.1 80.33 81.32 81.4 80.5 76.3 81.76 82.01 82.35 82.4 81.4 77.5
26/01/2019 19:17:16 77.11 79.5 81.32 81.4 80.5 76.3 78.96 81.16 82.35 82.4 81.4 77.5
26/01/2019 19:17:17 78.82 79.03 81.32 81.4 80.5 76.3 80.43 80.61 82.3 82.4 81.4 77.5
26/01/2019 19:17:18 78.45 79.11 81.32 81.4 80.5 76.3 79.87 80.63 82.3 82.4 81.4 77.5
26/01/2019 19:17:19 78.13 78.83 81.32 81.4 80.5 76.3 80.65 80.88 82.3 82.4 81.4 77.5
26/01/2019 19:17:20 81.07 80.35 81.32 81.4 80.5 76.3 83 82.38 82.38 82.4 81.4 77.5
26/01/2019 19:17:21 81.41 81.16 81.32 81.4 80.5 76.3 82.4 82.54 82.54 82.4 81.5 77.5
26/01/2019 19:17:22 79.02 81.11 81.32 81.4 80.5 76.3 80.93 82.38 82.54 82.4 81.5 77.5
26/01/2019 19:17:23 79.54 80.27 81.32 81.4 80.5 76.3 81.69 82.11 82.54 82.4 81.5 77.5
26/01/2019 19:17:24 80.5 80.43 81.16 81.4 80.5 76.3 81.41 82 82.54 82.4 81.5 77.5
26/01/2019 19:17:25 79.45 80.03 81.16 81.3 80.5 76.3 81.11 81.47 82.54 82.4 81.5 77.5
26/01/2019 19:17:26 79.21 80.14 81.16 81.3 80.5 76.3 80.51 81.33 82.54 82.3 81.5 77.5
26/01/2019 19:17:27 79.89 79.9 81.16 81.3 80.5 76.3 81.08 81.18 82.54 82.3 81.5 77.5
26/01/2019 19:17:28 77.15 79.87 81.16 81.3 80.5 76.3 78.49 81.13 82.54 82.3 81.5 77.5
26/01/2019 19:17:29 79.52 79.43 81.16 81.3 80.5 76.3 80.89 80.74 82.54 82.3 81.5 77.5
26/01/2019 19:17:30 79.17 79.64 81.16 81.2 80.5 76.3 79.88 80.74 82.54 82.3 81.5 77.5
26/01/2019 19:17:31 80.53 80.4 81.16 81.2 80.5 76.3 81.28 81.06 82.54 82.3 81.5 77.5
26/01/2019 19:17:32 79.55 79.97 81.16 81.2 80.5 76.3 80.91 81.11 82.54 82.3 81.5 77.5
26/01/2019 19:17:33 79.83 79.87 81.16 81.2 80.5 76.4 80.46 80.86 82.54 82.3 81.5 77.5
26/01/2019 19:17:34 80.09 80.21 81.16 81.2 80.5 76.4 81.05 81.07 82.54 82.3 81.5 77.5
26/01/2019 19:17:35 80.9 80.77 81.16 81.2 80.5 76.4 82.03 81.83 82.54 82.3 81.5 77.5
26/01/2019 19:17:36 80.97 81.3 81.3 81.2 80.5 76.4 82.07 82.34 82.54 82.3 81.5 77.5
26/01/2019 19:17:37 83.32 82.77 82.77 81.3 80.5 76.4 83.92 83.36 83.36 82.3 81.5 77.5
26/01/2019 19:17:38 78.7 82.54 82.77 81.3 80.5 76.4 79.69 83.37 83.37 82.3 81.5 77.5
26/01/2019 19:17:39 78.94 80.34 82.77 81.3 80.5 76.4 80.8 81.22 83.37 82.3 81.5 77.5
26/01/2019 19:17:40 78.47 79.53 82.77 81.2 80.5 76.4 79.78 81.01 83.37 82.3 81.5 77.5
26/01/2019 19:17:41 81.06 80.93 82.77 81.3 80.5 76.4 82.15 82.05 83.37 82.3 81.5 77.5
26/01/2019 19:17:42 81.93 81.78 82.77 81.3 80.5 76.4 83.17 82.97 83.37 82.3 81.5 77.5
26/01/2019 19:17:43 79.9 81.54 82.77 81.2 80.5 76.4 80.88 82.71 83.37 82.3 81.5 77.5
26/01/2019 19:17:44 82.14 82.01 82.77 81.2 80.5 76.4 83.09 83.02 83.37 82.3 81.5 77.6
26/01/2019 19:17:45 80.09 81.61 82.77 81.2 80.5 76.4 81.37 82.64 83.37 82.3 81.5 77.6
26/01/2019 19:17:46 79.11 80.64 82.77 81.2 80.5 76.4 81.06 81.82 83.37 82.3 81.5 77.6
26/01/2019 19:17:47 82.16 81.68 82.77 81.2 80.5 76.4 83.61 83.15 83.37 82.3 81.5 77.6
26/01/2019 19:17:48 82.16 82.28 82.77 81.3 80.6 76.4 82.46 83 83.37 82.3 81.5 77.6
26/01/2019 19:17:49 80.71 81.74 82.77 81.2 80.6 76.4 81.78 82.62 83.37 82.3 81.5 77.6
26/01/2019 19:17:50 82.41 82.34 82.77 81.3 80.6 76.4 83.09 82.96 83.37 82.3 81.5 77.6
26/01/2019 19:17:51 85.75 84.95 84.95 81.3 80.6 76.4 86.27 85.4 85.4 82.3 81.5 77.6
26/01/2019 19:17:52 80.98 84.53 84.95 81.3 80.6 76.4 81.72 85.06 85.4 82.3 81.5 77.6
26/01/2019 19:17:53 81.48 82.54 84.95 81.3 80.6 76.4 82.35 83.23 85.4 82.3 81.5 77.6
26/01/2019 19:17:54 80.15 82.06 84.95 81.3 80.6 76.4 80.98 82.78 85.4 82.3 81.5 77.6
26/01/2019 19:17:55 81.78 81.61 84.95 81.3 80.6 76.4 82.6 82.42 85.4 82.3 81.6 77.6
26/01/2019 19:17:56 82.5 82.28 84.95 81.3 80.6 76.4 83.52 83.27 85.4 82.3 81.6 77.6
26/01/2019 19:17:57 82.79 82.93 84.95 81.3 80.6 76.4 83.55 83.66 85.4 82.3 81.6 77.6
26/01/2019 19:17:58 82.96 82.96 84.95 81.3 80.6 76.4 83.88 83.99 85.4 82.3 81.6 77.6
26/01/2019 19:17:59 80.94 82.93 84.95 81.3 80.6 76.5 82.35 83.81 85.4 82.3 81.6 77.6
26/01/2019 19:18:00 79.77 82.04 84.95 81.3 80.6 76.5 81.01 83.24 85.4 82.3 81.6 77.6
26/01/2019 19:18:01 80.8 81.71 84.95 81.3 80.6 76.5 82.07 82.85 85.4 82.3 81.6 77.6
26/01/2019 19:18:02 81.07 81.35 84.95 81.3 80.6 76.5 82.05 82.46 85.4 82.3 81.6 77.6
26/01/2019 19:18:03 79.58 80.7 84.95 81.3 80.6 76.5 80.95 81.8 85.4 82.3 81.6 77.6
26/01/2019 19:18:04 78.7 80.22 84.95 81.3 80.6 76.5 80.43 81.52 85.4 82.3 81.6 77.6
26/01/2019 19:18:05 79.1 79.6 84.95 81.3 80.6 76.5 79.85 80.87 85.4 82.3 81.6 77.6
26/01/2019 19:18:06 78.88 80.04 84.95 81.3 80.6 76.5 80.86 81.43 85.4 82.3 81.6 77.6
26/01/2019 19:18:07 81.35 80.99 84.95 81.3 80.6 76.5 81.55 81.52 85.4 82.3 81.6 77.6
26/01/2019 19:18:08 78.83 80.93 84.95 81.3 80.6 76.5 79.5 81.51 85.4 82.3 81.6 77.6
26/01/2019 19:18:09 78.7 80.37 84.95 81.3 80.6 76.5 79.72 81.02 85.4 82.3 81.6 77.6
26/01/2019 19:18:10 74.89 78.99 84.95 81.2 80.6 76.5 76.51 79.81 85.4 82.3 81.6 77.6
26/01/2019 19:18:11 80.25 79.67 84.95 81.2 80.6 76.5 81.3 80.77 85.4 82.3 81.6 77.6
26/01/2019 19:18:12 84.47 83.53 84.95 81.3 80.6 76.5 84.84 83.98 85.4 82.3 81.6 77.6
26/01/2019 19:18:13 84 84.16 84.95 81.3 80.7 76.5 84.79 84.6 85.4 82.3 81.6 77.7
26/01/2019 19:18:14 82.74 84.01 84.95 81.3 80.7 76.5 83.56 84.8 85.4 82.3 81.6 77.7
26/01/2019 19:18:15 81.17 83.08 84.95 81.3 80.7 76.5 81.78 83.84 85.4 82.3 81.6 77.7
26/01/2019 19:18:16 82.64 82.64 84.95 81.3 80.7 76.5 83.89 83.7 85.4 82.3 81.6 77.7
26/01/2019 19:18:17 88.41 87.19 87.19 81.3 80.7 76.5 87.81 86.82 86.82 82.3 81.6 77.7
26/01/2019 19:18:18 83.2 86.74 87.19 81.3 80.7 76.5 83.44 86.37 86.82 82.3 81.6 77.7
26/01/2019 19:18:19 83.04 84.86 87.19 81.3 80.7 76.5 83.6 84.77 86.82 82.3 81.7 77.7
26/01/2019 19:18:20 80.89 83.84 87.19 81.3 80.7 76.5 82.17 84.09 86.82 82.3 81.7 77.7
26/01/2019 19:18:21 78.79 82.14 87.19 81.3 80.7 76.5 79.81 82.96 86.82 82.3 81.7 77.7
26/01/2019 19:18:22 82.69 82.09 87.19 81.3 80.7 76.5 83.41 82.82 86.82 82.3 81.7 77.7
26/01/2019 19:18:23 84.96 84.19 87.19 81.3 80.7 76.6 85.4 84.65 86.82 82.3 81.7 77.7
26/01/2019 19:18:24 82.48 84.09 87.19 81.3 80.7 76.6 83.01 84.36 86.82 82.3 81.7 77.7
26/01/2019 19:18:25 81.98 83.19 87.19 81.3 80.7 76.6 83.45 83.62 86.82 82.3 81.7 77.7
26/01/2019 19:18:26 83.11 83.14 87.19 81.4 80.7 76.6 84.74 84.49 86.82 82.3 81.7 77.7
26/01/2019 19:18:27 82.68 83.45 87.19 81.4 80.7 76.6 83.23 84.64 86.82 82.4 81.7 77.7
26/01/2019 19:18:28 82.83 83.12 87.19 81.4 80.7 76.6 83.42 83.85 86.82 82.4 81.7 77.7
26/01/2019 19:18:29 81.02 82.79 87.19 81.4 80.7 76.6 82.56 83.68 86.82 82.4 81.7 77.7
26/01/2019 19:18:30 81.77 81.8 87.19 81.4 80.7 76.6 82.67 82.99 86.82 82.3 81.7 77.7
26/01/2019 19:18:31 85.66 84.9 87.19 81.4 80.8 76.6 86.16 85.48 86.82 82.3 81.7 77.7
26/01/2019 19:18:32 82.05 85.09 87.19 81.4 80.8 76.6 82.93 85.72 86.82 82.3 81.7 77.7
26/01/2019 19:18:33 81.42 83.06 87.19 81.3 80.8 76.6 82.56 83.84 86.82 82.3 81.7 77.7
26/01/2019 19:18:34 80.77 82.74 87.19 81.3 80.8 76.6 81.63 83.47 86.82 82.3 81.7 77.8
26/01/2019 19:18:35 81.75 81.84 87.19 81.3 80.8 76.6 82.47 82.71 86.82 82.3 81.7 77.8
26/01/2019 19:18:36 79.57 81.66 87.19 81.3 80.8 76.6 80.48 82.49 86.82 82.3 81.7 77.8
26/01/2019 19:18:37 81.71 81.5 87.19 81.3 80.8 76.6 82.64 82.47 86.82 82.3 81.7 77.8
26/01/2019 19:18:38 81.87 82.35 87.19 81.3 80.8 76.6 82.54 83.16 86.82 82.3 81.7 77.8
26/01/2019 19:18:39 83.3 83.14 87.19 81.4 80.8 76.6 83.43 83.36 86.82 82.3 81.7 77.8
26/01/2019 19:18:40 84.22 84.21 87.19 81.4 80.8 76.6 84.43 84.38 86.82 82.3 81.7 77.8
26/01/2019 19:18:41 81.93 83.71 87.19 81.4 80.8 76.6 82.78 84.09 86.82 82.3 81.7 77.8
26/01/2019 19:18:42 79.69 82.5 87.19 81.4 80.8 76.6 81.63 83.1 86.82 82.4 81.7 77.8
26/01/2019 19:18:43 83 82.6 87.19 81.4 80.8 76.6 83.98 83.63 86.82 82.4 81.7 77.8
26/01/2019 19:18:44 82.15 82.85 87.19 81.4 80.8 76.6 83.8 84.12 86.82 82.4 81.7 77.8
26/01/2019 19:18:45 82.95 82.87 87.19 81.4 80.8 76.7 83.68 84.07 86.82 82.4 81.8 77.8
26/01/2019 19:18:46 80.08 82.51 87.19 81.4 80.8 76.7 81.92 83.44 86.82 82.4 81.8 77.8
26/01/2019 19:18:47 81.06 81.32 86.74 81.4 80.8 76.7 82.25 82.49 86.37 82.4 81.8 77.8
26/01/2019 19:18:48 82.93 82.8 85.09 81.4 80.8 76.7 83.85 83.88 85.72 82.4 81.8 77.8
26/01/2019 19:18:49 82.69 82.53 85.09 81.4 80.8 76.7 83.41 83.33 85.72 82.4 81.8 77.8
26/01/2019 19:18:50 82.29 83.01 85.09 81.4 80.8 76.7 82.79 83.63 85.72 82.4 81.8 77.8
26/01/2019 19:18:51 81.05 82.04 85.09 81.4 80.8 76.7 81.76 82.81 85.72 82.4 81.8 77.8
26/01/2019 19:18:52 81.48 81.71 85.09 81.4 80.8 76.7 82.42 82.47 85.72 82.4 81.8 77.8
26/01/2019 19:18:53 81.56 81.67 85.09 81.4 80.8 76.7 82.36 82.47 85.72 82.4 81.8 77.8
26/01/2019 19:18:54 80.98 81.7 85.09 81.4 80.8 76.7 82.48 82.6 85.72 82.4 81.8 77.8
26/01/2019 19:18:55 81.44 81.72 85.09 81.4 80.8 76.7 82.21 82.68 85.72 82.4 81.8 77.8
26/01/2019 19:18:56 81.97 82.03 85.09 81.5 80.8 76.7 82.68 82.85 85.72 82.4 81.8 77.8
26/01/2019 19:18:57 82.43 82.57 85.09 81.5 80.8 76.7 83.33 83.31 85.72 82.4 81.8 77.8
26/01/2019 19:18:58 80.5 82.22 85.09 81.5 80.9 76.7 81.31 83.17 85.72 82.4 81.8 77.8
26/01/2019 19:18:59 81.11 81.54 85.09 81.5 80.9 76.7 81.68 82.06 85.72 82.4 81.8 77.8
26/01/2019 19:19:00 83.66 83.13 85.09 81.5 80.9 76.7 84.04 83.49 85.72 82.5 81.8 77.8
26/01/2019 19:19:01 80.98 83.17 85.09 81.5 80.9 76.7 81.56 83.54 85.72 82.5 81.8 77.8
26/01/2019 19:19:02 80.19 81.79 84.21 81.5 80.9 76.7 81.08 82.28 84.38 82.5 81.8 77.9
26/01/2019 19:19:03 82.88 82.49 84.21 81.5 80.9 76.7 82.97 82.67 84.38 82.5 81.8 77.9
26/01/2019 19:19:04 81 82.05 84.21 81.5 80.9 76.7 81.4 82.38 84.38 82.5 81.8 77.9
26/01/2019 19:19:05 80.31 81.86 84.21 81.5 80.9 76.7 81.31 82.37 84.38 82.5 81.8 77.9
26/01/2019 19:19:06 80.29 80.56 84.21 81.5 80.9 76.7 81.33 81.45 84.38 82.5 81.8 77.9
26/01/2019 19:19:07 84.7 83.87 84.21 81.5 80.9 76.7 85.98 85.1 85.1 82.5 81.8 77.9
26/01/2019 19:19:08 82.37 83.82 84.21 81.6 80.9 76.7 83.69 85.06 85.1 82.5 81.8 77.9
26/01/2019 19:19:09 82.81 83.34 84.21 81.6 80.9 76.7 83.36 84.25 85.1 82.5 81.8 77.9
26/01/2019 19:19:10 83.37 83.3 83.87 81.6 80.9 76.8 84.31 84.15 85.1 82.5 81.8 77.9
26/01/2019 19:19:11 83.08 83.52 83.87 81.6 80.9 76.8 83.85 84.36 85.1 82.5 81.8 77.9
26/01/2019 19:19:12 83.42 83.48 83.87 81.6 80.9 76.8 84.22 84.26 85.1 82.6 81.8 77.9
26/01/2019 19:19:13 82.13 83.72 83.87 81.6 80.9 76.8 83.53 84.82 85.1 82.6 81.9 77.9
26/01/2019 19:19:14 83.57 83.51 83.87 81.6 80.9 76.8 84.21 84.24 85.1 82.6 81.9 77.9
26/01/2019 19:19:15 80.1 83.34 83.87 81.6 80.9 76.8 81.34 84.08 85.1 82.6 81.9 77.9
26/01/2019 19:19:16 81.27 81.74 83.87 81.6 80.9 76.8 82.33 82.72 85.1 82.6 81.9 77.9
26/01/2019 19:19:17 80.17 81.38 83.87 81.6 80.9 76.8 80.87 82.39 85.1 82.6 81.9 77.9
26/01/2019 19:19:18 83.04 82.71 83.87 81.6 80.9 76.8 84.31 83.81 85.1 82.6 81.9 77.9
26/01/2019 19:19:19 79.04 82.36 83.87 81.6 80.9 76.8 80.39 83.44 85.1 82.6 81.9 77.9
26/01/2019 19:19:20 82.23 81.9 83.87 81.7 80.9 76.8 82.41 82.35 85.1 82.6 81.9 77.9
26/01/2019 19:19:21 79.2 81.63 83.87 81.7 80.9 76.8 81.01 82.23 85.1 82.6 81.9 77.9
26/01/2019 19:19:22 82.63 81.91 83.87 81.7 80.9 76.8 83.63 83.01 85.1 82.6 81.9 77.9
26/01/2019 19:19:23 80.58 81.89 83.87 81.7 80.9 76.8 81.56 82.99 85.1 82.6 81.9 77.9
26/01/2019 19:19:24 81.08 81.65 83.87 81.7 80.9 76.8 81.65 82.48 85.1 82.6 81.9 77.9
26/01/2019 19:19:25 83.86 83.24 83.87 81.7 81 76.8 84.5 83.9 85.1 82.6 81.9 77.9
26/01/2019 19:19:26 81.08 82.9 83.87 81.6 81 76.8 81.72 83.56 85.1 82.6 81.9 77.9
26/01/2019 19:19:27 83.22 83.03 83.87 81.6 81 76.8 84.49 84.06 85.1 82.6 81.9 77.9
26/01/2019 19:19:28 79.89 82.71 83.87 81.6 81 76.8 81.98 83.8 85.1 82.6 81.9 77.9
26/01/2019 19:19:29 82.14 82.13 83.87 81.6 81 76.8 83.84 83.73 85.1 82.6 81.9 78
26/01/2019 19:19:30 83.24 83.1 83.87 81.6 81 76.8 84.29 84.38 85.1 82.6 81.9 78
26/01/2019 19:19:31 80.54 82.61 83.87 81.6 81 76.8 82.12 83.89 85.1 82.6 81.9 78
26/01/2019 19:19:32 82.99 82.62 83.87 81.6 81 76.8 84.17 83.89 85.1 82.6 81.9 78
26/01/2019 19:19:33 84.1 83.72 83.87 81.6 81 76.8 85.55 85.01 85.1 82.6 81.9 78
26/01/2019 19:19:34 85.15 84.93 84.93 81.7 81 76.9 86.12 85.94 85.94 82.6 81.9 78
26/01/2019 19:19:35 85.6 85.34 85.34 81.7 81 76.9 86.24 86.18 86.18 82.6 81.9 78
26/01/2019 19:19:36 84.91 85.31 85.34 81.7 81 76.9 86 86.32 86.32 82.6 81.9 78
26/01/2019 19:19:37 84.48 85.19 85.34 81.7 81 76.9 85.47 86.19 86.32 82.6 82 78
26/01/2019 19:19:38 83.48 84.77 85.34 81.7 81 76.9 84.28 85.71 86.32 82.6 82 78
26/01/2019 19:19:39 82.56 84.15 85.34 81.7 81 76.9 83.8 85.05 86.32 82.6 82 78
26/01/2019 19:19:40 79.86 83.24 85.34 81.7 81 76.9 81.62 84.4 86.32 82.6 82 78
26/01/2019 19:19:41 79.4 81.44 85.34 81.7 81 76.9 80.64 82.8 86.32 82.6 82 78
26/01/2019 19:19:42 80.36 80.61 85.34 81.7 81 76.9 81.85 82 86.32 82.6 82 78
26/01/2019 19:19:43 80.28 80.99 85.34 81.6 81.1 76.9 80.96 82.11 86.32 82.6 82 78
26/01/2019 19:19:44 83.65 82.74 85.34 81.6 81.1 76.9 84.57 83.68 86.32 82.6 82 78
26/01/2019 19:19:45 83.12 83.54 85.34 81.7 81.1 76.9 83.76 84.13 86.32 82.6 82 78
26/01/2019 19:19:46 80.63 82.62 85.34 81.6 81.1 76.9 81.84 83.5 86.32 82.6 82 78
26/01/2019 19:19:47 82.11 82.26 85.34 81.7 81.1 76.9 83.82 83.43 86.32 82.6 82 78
26/01/2019 19:19:48 83.88 83.24 85.34 81.6 81.1 76.9 84.31 84.05 86.32 82.6 82 78
26/01/2019 19:19:49 83.41 83.85 85.34 81.7 81.1 76.9 84.13 84.33 86.32 82.6 82 78
26/01/2019 19:19:50 81.69 83.15 85.34 81.7 81.1 76.9 82.71 84.07 86.32 82.6 82 78
26/01/2019 19:19:51 81.45 83.21 85.34 81.7 81.1 76.9 83.09 84.38 86.32 82.6 82 78.1
26/01/2019 19:19:52 83.05 82.58 85.34 81.7 81.1 76.9 83.56 83.36 86.32 82.6 82 78.1
26/01/2019 19:19:53 84.69 84.1 85.34 81.7 81.1 76.9 85.56 84.94 86.32 82.7 82 78.1
26/01/2019 19:19:54 83.46 84.22 85.34 81.7 81.1 76.9 84.33 85.05 86.32 82.7 82 78.1
26/01/2019 19:19:55 81.9 83.81 85.34 81.7 81.1 76.9 82.98 84.68 86.32 82.7 82 78.1
26/01/2019 19:19:56 83.04 83.15 85.34 81.7 81.1 77 83.65 83.84 86.32 82.7 82 78.1
26/01/2019 19:19:57 84.88 84.39 85.34 81.7 81.1 77 85 84.57 86.32 82.7 82 78.1
26/01/2019 19:19:58 84.86 84.77 85.34 81.7 81.1 77 85.58 85.37 86.32 82.7 82 78.1
26/01/2019 19:19:59 82.8 84.61 85.34 81.7 81.1 77 84.26 85.26 86.32 82.7 82 78.1
26/01/2019 19:20:00 80.83 83.53 85.34 81.7 81.1 77 82.12 84.62 86.32 82.7 82.1 78.1
26/01/2019 19:20:01 83.15 83.36 85.34 81.7 81.1 77 84.23 84.47 86.32 82.7 82.1 78.1
26/01/2019 19:20:02 84.81 84.65 85.34 81.7 81.1 77 86.64 86.25 86.32 82.7 82.1 78.1
26/01/2019 19:20:03 83.07 84.63 85.34 81.7 81.1 77 84.49 86.22 86.32 82.7 82.1 78.1
26/01/2019 19:20:04 80.54 83.48 85.34 81.7 81.1 77 82.51 84.96 86.32 82.7 82.1 78.1
26/01/2019 19:20:05 81.33 81.96 85.31 81.7 81.1 77 82.33 83.72 86.32 82.7 82.1 78.1
26/01/2019 19:20:06 82.77 82.62 85.19 81.7 81.1 77 83.3 83.52 86.25 82.7 82.1 78.1
26/01/2019 19:20:07 84.15 84.1 84.77 81.7 81.2 77 84.7 84.64 86.25 82.7 82.1 78.1
26/01/2019 19:20:08 83.59 84.51 84.77 81.8 81.2 77 84.1 85 86.25 82.7 82.1 78.1
26/01/2019 19:20:09 81 83.74 84.77 81.8 81.2 77 82.66 84.26 86.25 82.7 82.1 78.1
26/01/2019 19:20:10 81.37 82.41 84.77 81.8 81.2 77 82.76 83.48 86.25 82.7 82.1 78.1
26/01/2019 19:20:11 81.27 81.86 84.77 81.8 81.2 77 82.23 83 86.25 82.7 82.1 78.1
26/01/2019 19:20:12 80.27 81.3 84.77 81.8 81.2 77 81.4 82.44 86.25 82.8 82.1 78.1
26/01/2019 19:20:13 83.9 83.25 84.77 81.8 81.2 77 84.46 83.93 86.25 82.8 82.1 78.1
26/01/2019 19:20:14 83.36 83.41 84.77 81.8 81.2 77 84.41 84.33 86.25 82.8 82.1 78.2
26/01/2019 19:20:15 84.49 84.76 84.77 81.8 81.2 77 84.67 85.1 86.25 82.8 82.1 78.2
26/01/2019 19:20:16 83.81 84.13 84.77 81.8 81.2 77 83.94 84.49 86.25 82.8 82.1 78.2
26/01/2019 19:20:17 79.34 84.12 84.77 81.8 81.2 77 80.28 84.32 86.25 82.8 82.1 78.2
26/01/2019 19:20:18 81.67 82.09 84.77 81.8 81.2 77.1 82.74 83.01 86.25 82.8 82.1 78.2
26/01/2019 19:20:19 81 82.09 84.77 81.8 81.2 77.1 81.97 83.01 86.25 82.8 82.1 78.2
26/01/2019 19:20:20 80.31 81.5 84.77 81.8 81.2 77.1 81.06 82.45 86.25 82.8 82.1 78.2
26/01/2019 19:20:21 79.77 80.63 84.77 81.8 81.2 77.1 80.92 81.54 86.25 82.8 82.1 78.2
26/01/2019 19:20:22 80.62 80.62 84.77 81.8 81.2 77.1 81.68 81.61 86.25 82.8 82.1 78.2
26/01/2019 19:20:23 80.53 80.86 84.77 81.8 81.2 77.1 81.5 81.89 86.25 82.8 82.1 78.2
26/01/2019 19:20:24 81.78 81.61 84.77 81.8 81.2 77.1 82.38 82.23 86.25 82.8 82.1 78.2
26/01/2019 19:20:25 80.54 81.76 84.77 81.8 81.2 77.1 81.46 82.44 86.25 82.8 82.1 78.2
26/01/2019 19:20:26 79.32 80.64 84.77 81.8 81.2 77.1 80.38 81.49 86.25 82.8 82.1 78.2
26/01/2019 19:20:27 81.32 80.76 84.77 81.8 81.2 77.1 82.7 82.07 86.25 82.8 82.1 78.2
26/01/2019 19:20:28 82.57 82.09 84.76 81.8 81.2 77.1 83.37 82.96 86.25 82.8 82.1 78.2
26/01/2019 19:20:29 81.83 82.28 84.76 81.8 81.2 77.1 83.1 83.32 86.25 82.8 82.1 78.2
26/01/2019 19:20:30 81.74 82.05 84.76 81.8 81.2 77.1 82.6 82.96 86.25 82.8 82.1 78.2
26/01/2019 19:20:31 80.07 81.92 84.76 81.8 81.2 77.1 81.63 82.85 86.25 82.8 82.1 78.2
26/01/2019 19:20:32 83.52 83.03 84.76 81.8 81.2 77.1 84.78 84.31 86.22 82.8 82.1 78.2
26/01/2019 19:20:33 84.27 83.95 84.76 81.8 81.2 77.1 85.4 85.1 85.1 82.8 82.1 78.2
26/01/2019 19:20:34 87.22 86.99 86.99 81.9 81.2 77.1 86.97 87.15 87.15 82.8 82.1 78.2
26/01/2019 19:20:35 82.49 85.35 86.99 81.9 81.2 77.1 83.18 85.61 87.15 82.8 82.1 78.2
26/01/2019 19:20:36 80.93 83.71 86.99 81.9 81.2 77.1 81.71 84.17 87.15 82.8 82.1 78.2
26/01/2019 19:20:37 82.11 82.92 86.99 81.9 81.2 77.1 83.08 83.58 87.15 82.8 82.1 78.2
26/01/2019 19:20:38 82.45 82.47 86.99 81.9 81.2 77.1 83.75 83.61 87.15 82.8 82.1 78.2
26/01/2019 19:20:39 80.97 82.21 86.99 81.9 81.2 77.1 81.96 83.4 87.15 82.8 82.1 78.2
26/01/2019 19:20:40 81.87 82.15 86.99 81.9 81.2 77.1 82.84 83.13 87.15 82.8 82.1 78.2
26/01/2019 19:20:41 83.18 82.95 86.99 81.9 81.2 77.1 83.85 83.77 87.15 82.8 82.1 78.2
26/01/2019 19:20:42 80.69 82.34 86.99 81.8 81.2 77.1 81.54 83.16 87.15 82.8 82.1 78.3
26/01/2019 19:20:43 82.87 82.53 86.99 81.9 81.2 77.1 84.05 83.58 87.15 82.8 82.1 78.3
26/01/2019 19:20:44 82.26 82.53 86.99 81.9 81.2 77.1 83.81 83.9 87.15 82.8 82.2 78.3
26/01/2019 19:20:45 84.35 83.91 86.99 81.9 81.2 77.2 84.97 84.71 87.15 82.8 82.2 78.3
26/01/2019 19:20:46 86.7 86.36 86.99 81.9 81.2 77.2 87.53 87.15 87.15 82.8 82.2 78.3
26/01/2019 19:20:47 82.6 85.44 86.99 81.9 81.2 77.2 83.75 86.31 87.15 82.8 82.2 78.3
26/01/2019 19:20:48 81.69 83.78 86.99 81.9 81.2 77.2 83.19 84.8 87.15 82.8 82.2 78.3
26/01/2019 19:20:49 85.92 85.32 86.99 81.9 81.3 77.2 87.18 86.52 87.15 82.9 82.2 78.3
26/01/2019 19:20:50 86.19 86.35 86.99 81.9 81.3 77.2 86.31 86.73 87.15 82.8 82.2 78.3
26/01/2019 19:20:51 88.05 88.05 88.05 81.9 81.3 77.2 88.32 88.23 88.23 82.8 82.2 78.3
26/01/2019 19:20:52 85.2 86.97 88.05 81.9 81.3 77.2 86.34 87.38 88.23 82.8 82.2 78.3
26/01/2019 19:20:53 88.18 87.81 88.05 81.9 81.3 77.2 88.77 88.4 88.4 82.9 82.2 78.3
26/01/2019 19:20:54 86.03 87.8 88.05 82 81.3 77.2 86.25 88.25 88.4 82.9 82.2 78.3
26/01/2019 19:20:55 82.97 86.19 88.05 82 81.3 77.2 84.53 86.65 88.4 82.9 82.2 78.3
26/01/2019 19:20:56 79.82 84.31 88.05 81.9 81.3 77.2 81.03 85.31 88.4 82.9 82.2 78.3
26/01/2019 19:20:57 79.41 81.97 88.05 81.9 81.3 77.2 81.11 83.02 88.4 82.9 82.2 78.4
26/01/2019 19:20:58 78.44 80.54 88.05 81.9 81.3 77.2 79.99 81.93 88.4 82.9 82.2 78.4
26/01/2019 19:20:59 80.94 80.57 88.05 81.9 81.3 77.3 81.72 81.55 88.4 82.8 82.2 78.4
26/01/2019 19:21:00 81.38 81.3 88.05 81.9 81.3 77.3 82.75 82.48 88.4 82.8 82.2 78.4
26/01/2019 19:21:01 79.78 80.97 88.05 81.9 81.3 77.3 81.43 82.17 88.4 82.8 82.2 78.4
26/01/2019 19:21:02 80.95 80.98 88.05 81.9 81.3 77.3 84.93 84.28 88.4 82.8 82.2 78.4
26/01/2019 19:21:03 82.89 82.47 88.05 81.9 81.3 77.3 84.03 84.44 88.4 82.9 82.2 78.4
26/01/2019 19:21:04 82.9 82.78 88.05 81.9 81.3 77.3 84.33 84.38 88.4 82.9 82.3 78.4
26/01/2019 19:21:05 82.03 82.99 88.05 81.9 81.3 77.3 83.1 84.35 88.4 82.9 82.3 78.4
26/01/2019 19:21:06 81.86 82.58 88.05 81.9 81.3 77.3 82.48 83.61 88.4 82.9 82.3 78.4
26/01/2019 19:21:07 79.86 81.76 88.05 81.9 81.3 77.3 80.94 82.67 88.4 82.9 82.3 78.4
26/01/2019 19:21:08 81.01 81.16 88.05 81.9 81.3 77.3 81.43 81.77 88.4 82.9 82.3 78.4
26/01/2019 19:21:09 81.08 82.05 88.05 81.9 81.3 77.3 81.78 82.36 88.4 82.9 82.3 78.4
26/01/2019 19:21:10 79.22 80.94 88.05 81.9 81.3 77.3 80.28 81.72 88.4 82.9 82.3 78.4
26/01/2019 19:21:11 79.15 79.8 88.05 81.9 81.3 77.3 80.5 80.86 88.4 82.9 82.3 78.4
26/01/2019 19:21:12 81.74 81.28 88.05 81.9 81.3 77.3 82.93 82.52 88.4 82.9 82.3 78.4
26/01/2019 19:21:13 78.5 80.72 88.05 81.9 81.3 77.3 82.05 83.12 88.4 82.9 82.3 78.4
26/01/2019 19:21:14 78.14 79.15 88.05 81.9 81.3 77.3 80.3 81.48 88.4 82.9 82.3 78.4
26/01/2019 19:21:15 76.25 78.73 88.05 81.9 81.3 77.3 78.11 80.96 88.4 82.9 82.3 78.4
26/01/2019 19:21:16 81.5 80.75 88.05 81.9 81.4 77.3 82 81.43 88.4 82.9 82.3 78.4
26/01/2019 19:21:17 81.35 81.59 88.05 81.9 81.4 77.3 82.12 82.15 88.4 82.9 82.3 78.4
26/01/2019 19:21:18 79.51 80.76 88.05 81.9 81.4 77.3 80.53 81.62 88.4 82.9 82.3 78.4
26/01/2019 19:21:19 80.94 81.02 88.05 81.9 81.4 77.3 81.54 81.66 88.4 82.9 82.3 78.4
26/01/2019 19:21:20 80.11 80.56 88.05 81.9 81.4 77.3 81.08 81.42 88.4 82.9 82.3 78.4
26/01/2019 19:21:21 83.38 82.72 87.81 81.9 81.4 77.3 84.15 83.38 88.4 82.9 82.3 78.4
26/01/2019 19:21:22 80.9 82.53 87.81 81.9 81.4 77.3 82.13 83.43 88.4 82.9 82.3 78.4
26/01/2019 19:21:23 81.16 81.33 87.8 81.9 81.4 77.3 82.15 82.36 88.25 82.9 82.3 78.4
26/01/2019 19:21:24 85.55 84.89 86.19 81.9 81.4 77.3 86.56 85.85 86.65 82.9 82.3 78.4
26/01/2019 19:21:25 83.67 85.75 85.75 81.9 81.4 77.3 84.11 86.46 86.46 82.9 82.3 78.4
26/01/2019 19:21:26 83.48 83.83 85.75 82 81.4 77.3 84.28 84.56 86.46 82.9 82.3 78.4
26/01/2019 19:21:27 81.88 83.69 85.75 81.9 81.4 77.3 82.89 84.55 86.46 82.9 82.3 78.4
26/01/2019 19:21:28 83.03 83.5 85.75 81.9 81.4 77.3 83.86 84.22 86.46 82.9 82.3 78.4
26/01/2019 19:21:29 82.06 83.21 85.75 81.9 81.4 77.3 83.39 83.95 86.46 82.9 82.3 78.5
26/01/2019 19:21:30 82.13 82.69 85.75 82 81.4 77.4 83.4 83.85 86.46 82.9 82.3 78.5
26/01/2019 19:21:31 79.73 82.26 85.75 82 81.4 77.4 80.5 83.5 86.46 82.9 82.3 78.5
26/01/2019 19:21:32 81.57 81.63 85.75 82 81.4 77.4 82.31 82.49 86.46 82.9 82.3 78.5
26/01/2019 19:21:33 81.87 82.59 85.75 82 81.4 77.4 82.61 83.3 86.46 82.9 82.3 78.5
26/01/2019 19:21:34 81.61 82 85.75 82 81.4 77.4 82.5 82.87 86.46 82.9 82.3 78.5
26/01/2019 19:21:35 82.76 82.61 85.75 82 81.4 77.4 83.68 83.44 86.46 83 82.3 78.5
26/01/2019 19:21:36 83.15 83.03 85.75 82 81.4 77.4 83.93 83.86 86.46 83 82.3 78.5
26/01/2019 19:21:37 83.84 83.68 85.75 82 81.4 77.4 84.48 84.36 86.46 83 82.3 78.5
26/01/2019 19:21:38 83.54 84.3 85.75 82 81.4 77.4 84.71 85.2 86.46 83 82.3 78.5
26/01/2019 19:21:39 80.27 83.28 85.75 82 81.4 77.4 82.1 84.28 86.46 83 82.3 78.5
26/01/2019 19:21:40 80.75 82.21 85.75 82 81.4 77.4 81.62 83.48 86.46 83 82.3 78.5
26/01/2019 19:21:41 78.99 80.84 85.75 82 81.4 77.4 80.32 81.98 86.46 83 82.3 78.5
26/01/2019 19:21:42 83.41 82.66 85.75 82 81.4 77.4 84.8 84.07 86.46 83 82.4 78.5
26/01/2019 19:21:43 82.97 82.96 85.75 82 81.4 77.4 84.47 84.4 86.46 83 82.4 78.5
26/01/2019 19:21:44 81.23 82.96 85.75 82 81.4 77.4 82.73 84.39 86.46 83 82.4 78.5
26/01/2019 19:21:45 84.76 84.01 85.75 82 81.4 77.4 85.45 84.9 86.46 83 82.4 78.5
26/01/2019 19:21:46 85.66 85.59 85.75 82.1 81.4 77.4 86.69 86.29 86.46 83 82.4 78.5
26/01/2019 19:21:47 83.53 84.84 85.75 82.1 81.5 77.4 84.14 85.96 86.46 83 82.4 78.5
26/01/2019 19:21:48 82.49 84.46 85.75 82.1 81.5 77.4 83.41 85.14 86.46 83 82.4 78.5
26/01/2019 19:21:49 80.67 83.09 85.75 82.1 81.5 77.4 82.3 83.99 86.46 83 82.4 78.5
26/01/2019 19:21:50 83.04 82.89 85.75 82.1 81.5 77.4 83.82 83.77 86.46 83 82.4 78.5
26/01/2019 19:21:51 82.51 83.29 85.75 82.1 81.5 77.4 83.16 83.96 86.46 83.1 82.4 78.5
26/01/2019 19:21:52 83.14 83.1 85.75 82.1 81.5 77.4 83.55 83.64 86.46 83.1 82.4 78.5
26/01/2019 19:21:53 81.53 83.17 85.75 82.1 81.5 77.4 82.27 83.69 86.46 83.1 82.4 78.5
26/01/2019 19:21:54 79.44 82.08 85.75 82.1 81.5 77.4 80.41 82.71 86.46 83.1 82.4 78.5
26/01/2019 19:21:55 79.87 81.04 85.59 82.1 81.5 77.4 80.71 81.7 86.29 83.1 82.4 78.5
26/01/2019 19:21:56 81.08 81.05 85.59 82.1 81.5 77.4 81.83 81.68 86.29 83.1 82.4 78.5
26/01/2019 19:21:57 81.33 81.61 85.59 82.1 81.5 77.5 82.89 82.56 86.29 83.1 82.4 78.6
26/01/2019 19:21:58 81.05 81.4 85.59 82.1 81.5 77.5 82.32 82.65 86.29 83.1 82.4 78.6
26/01/2019 19:21:59 78.39 81.43 85.59 82.1 81.5 77.5 80.21 82.68 86.29 83.1 82.4 78.6
26/01/2019 19:22:00 83.89 82.72 85.59 82.1 81.5 77.5 84.88 83.83 86.29 83.1 82.4 78.6
26/01/2019 19:22:01 82.19 82.79 85.59 82.2 81.5 77.5 83.09 83.94 86.29 83.1 82.4 78.6
26/01/2019 19:22:02 81.96 82.53 85.59 82.2 81.5 77.5 82.88 83.5 86.29 83.1 82.4 78.6
26/01/2019 19:22:03 80.2 82.16 85.59 82.2 81.5 77.5 81.77 83.07 86.29 83.1 82.4 78.6
26/01/2019 19:22:04 81.19 81.71 85.59 82.2 81.5 77.5 82.46 83.02 86.29 83.1 82.4 78.6
26/01/2019 19:22:05 82.01 81.9 85.59 82.2 81.5 77.5 82.77 82.88 86.29 83.1 82.4 78.6
26/01/2019 19:22:06 84.25 84.45 85.59 82.2 81.5 77.5 85.35 85.57 86.29 83.1 82.4 78.6
26/01/2019 19:22:07 79.95 82.71 85.59 82.2 81.5 77.5 81.21 83.75 86.29 83.1 82.4 78.6
26/01/2019 19:22:08 78.53 81.14 85.59 82.2 81.5 77.5 79.89 82.28 86.29 83.1 82.4 78.6
26/01/2019 19:22:09 82.72 81.94 85.59 82.2 81.5 77.5 83.83 83.08 86.29 83.1 82.4 78.6
26/01/2019 19:22:10 81.95 82.42 85.59 82.2 81.5 77.5 83.17 83.65 86.29 83.2 82.4 78.6
26/01/2019 19:22:11 80.35 82.03 85.59 82.2 81.5 77.5 81.31 83.08 86.29 83.2 82.4 78.6
26/01/2019 19:22:12 80.77 81.44 85.59 82.2 81.5 77.5 82.73 83.04 86.29 83.2 82.4 78.6
26/01/2019 19:22:13 81.24 81.12 85.59 82.2 81.5 77.5 82.33 82.62 86.29 83.2 82.4 78.6
26/01/2019 19:22:14 82.63 82.3 85.59 82.2 81.5 77.5 83.48 83.2 86.29 83.2 82.5 78.6
26/01/2019 19:22:15 83.33 83.1 85.59 82.2 81.5 77.5 84.25 84 86.29 83.2 82.5 78.6
26/01/2019 19:22:16 84.47 84.18 84.84 82.2 81.5 77.5 85.52 85.14 85.96 83.2 82.5 78.6
26/01/2019 19:22:17 83.63 84.24 84.46 82.3 81.5 77.5 84.39 85.26 85.57 83.2 82.5 78.6
26/01/2019 19:22:18 83.14 84.05 84.45 82.3 81.5 77.5 83.89 84.82 85.57 83.2 82.5 78.6
26/01/2019 19:22:19 81.93 83.28 84.45 82.3 81.5 77.5 82.76 84.02 85.57 83.2 82.5 78.6
26/01/2019 19:22:20 83.62 83.83 84.45 82.3 81.6 77.5 83.96 84.05 85.57 83.2 82.5 78.6
26/01/2019 19:22:21 84.32 84.09 84.45 82.3 81.6 77.5 85.21 84.89 85.57 83.2 82.5 78.6
26/01/2019 19:22:22 83.09 84.18 84.45 82.3 81.6 77.5 83.85 84.91 85.57 83.2 82.5 78.6
26/01/2019 19:22:23 82.81 83.47 84.45 82.3 81.6 77.5 83.6 84.21 85.57 83.2 82.5 78.6
26/01/2019 19:22:24 83.86 84.47 84.47 82.3 81.6 77.6 84.74 85.25 85.57 83.3 82.5 78.6
26/01/2019 19:22:25 84.82 84.71 84.71 82.3 81.6 77.6 85.29 85.28 85.57 83.3 82.5 78.7
26/01/2019 19:22:26 83.17 84.54 84.71 82.4 81.6 77.6 84.11 85.11 85.57 83.3 82.5 78.7
26/01/2019 19:22:27 83.23 83.79 84.71 82.4 81.6 77.6 84.01 84.6 85.57 83.3 82.5 78.7
26/01/2019 19:22:28 82.66 83.62 84.71 82.4 81.6 77.6 83.23 84.37 85.57 83.3 82.5 78.7
26/01/2019 19:22:29 83.18 83.29 84.71 82.4 81.6 77.6 83.93 84.03 85.57 83.3 82.5 78.7
26/01/2019 19:22:30 81.85 83.32 84.71 82.4 81.6 77.6 82.68 83.88 85.57 83.3 82.5 78.7
26/01/2019 19:22:31 83.8 83.63 84.71 82.4 81.6 77.6 84.85 84.53 85.57 83.3 82.5 78.7
26/01/2019 19:22:32 81.86 83.33 84.71 82.4 81.6 77.6 83.03 84.25 85.57 83.3 82.5 78.7
26/01/2019 19:22:33 80.46 82.64 84.71 82.4 81.6 77.6 81.72 83.63 85.57 83.3 82.5 78.7
26/01/2019 19:22:34 85.57 84.6 84.71 82.4 81.6 77.6 85.89 85.01 85.57 83.4 82.5 78.7
26/01/2019 19:22:35 87.86 87.11 87.11 82.5 81.6 77.6 88.41 87.48 87.48 83.4 82.5 78.7
26/01/2019 19:22:36 85.77 87.29 87.29 82.5 81.6 77.6 86.44 87.71 87.71 83.4 82.6 78.7
26/01/2019 19:22:37 85.84 86.41 87.29 82.5 81.6 77.6 86.06 86.68 87.71 83.4 82.6 78.7
26/01/2019 19:22:38 86.37 86.47 87.29 82.5 81.6 77.6 86.77 86.81 87.71 83.4 82.6 78.7
26/01/2019 19:22:39 84.84 86.29 87.29 82.6 81.7 77.6 85.73 86.69 87.71 83.5 82.6 78.7
26/01/2019 19:22:40 81.07 85.51 87.29 82.6 81.7 77.6 82.45 86.36 87.71 83.5 82.6 78.7
26/01/2019 19:22:41 92.31 91.09 91.09 82.7 81.7 77.7 91.07 89.95 89.95 83.5 82.6 78.7
26/01/2019 19:22:42 87.33 91.18 91.18 82.7 81.7 77.7 86.71 90.01 90.01 83.6 82.6 78.8
26/01/2019 19:22:43 83.98 89.04 91.18 82.7 81.7 77.7 84.38 88.13 90.01 83.6 82.6 78.8
26/01/2019 19:22:44 80.99 86.41 91.18 82.7 81.7 77.7 81.81 86 90.01 83.6 82.6 78.8
26/01/2019 19:22:45 84.23 84.24 91.18 82.7 81.7 77.7 84.75 84.55 90.01 83.6 82.6 78.8
26/01/2019 19:22:46 84.27 84.61 91.18 82.8 81.7 77.7 84.7 84.9 90.01 83.6 82.6 78.8
26/01/2019 19:22:47 86.72 86.57 91.18 82.8 81.7 77.7 86.84 86.79 90.01 83.6 82.6 78.8
26/01/2019 19:22:48 84.82 86.76 91.18 82.8 81.8 77.7 85.22 86.98 90.01 83.6 82.7 78.8
26/01/2019 19:22:49 82.75 85.47 91.18 82.8 81.8 77.7 83.29 85.77 90.01 83.6 82.7 78.8
26/01/2019 19:22:50 83 83.68 91.18 82.8 81.8 77.7 83.69 84.15 90.01 83.6 82.7 78.8
26/01/2019 19:22:51 85.57 85.13 91.18 82.8 81.8 77.7 85.94 85.57 90.01 83.6 82.7 78.8
26/01/2019 19:22:52 84.21 85.02 91.18 82.8 81.8 77.7 85.17 85.63 90.01 83.6 82.7 78.8
26/01/2019 19:22:53 82.62 84.87 91.18 82.8 81.8 77.7 83.24 85.6 90.01 83.6 82.7 78.8
26/01/2019 19:22:54 84.16 84.18 91.18 82.8 81.8 77.8 84.87 84.83 90.01 83.6 82.7 78.8
26/01/2019 19:22:55 82.52 84.01 91.18 82.8 81.8 77.8 84.14 84.69 90.01 83.6 82.7 78.8
26/01/2019 19:22:56 84.98 84.81 91.18 82.8 81.8 77.8 85.79 85.64 90.01 83.6 82.7 78.8
26/01/2019 19:22:57 83.24 84.12 91.18 82.8 81.8 77.8 84.05 85.09 90.01 83.7 82.7 78.8
26/01/2019 19:22:58 84.39 84.41 91.18 82.8 81.8 77.8 85.57 85.39 90.01 83.7 82.7 78.8
26/01/2019 19:22:59 82.22 84.41 91.18 82.8 81.8 77.8 82.81 85.38 90.01 83.7 82.7 78.8
26/01/2019 19:23:00 84.24 84.31 91.18 82.9 81.8 77.8 84.59 84.65 90.01 83.7 82.7 78.8
26/01/2019 19:23:01 83.37 83.66 91.18 82.9 81.8 77.8 84.32 84.44 90.01 83.7 82.7 78.8
26/01/2019 19:23:02 83.78 83.89 91.18 82.9 81.8 77.8 85.58 85.21 90.01 83.7 82.7 78.8
26/01/2019 19:23:03 82.04 83.69 91.18 82.9 81.8 77.8 84.15 85.23 90.01 83.7 82.7 78.9
26/01/2019 19:23:04 81.96 82.6 91.18 82.9 81.8 77.8 83.18 84.4 90.01 83.7 82.7 78.9
26/01/2019 19:23:05 85.49 85.08 91.18 82.9 81.8 77.8 85.76 85.78 90.01 83.7 82.7 78.9
26/01/2019 19:23:06 82.41 84.46 91.18 82.9 81.8 77.8 83.49 85.11 90.01 83.7 82.7 78.9
26/01/2019 19:23:07 80.85 83.05 91.18 82.9 81.8 77.8 82.08 83.9 90.01 83.7 82.7 78.9
26/01/2019 19:23:08 82.88 82.7 91.18 82.9 81.9 77.8 83.3 83.28 90.01 83.7 82.7 78.9
26/01/2019 19:23:09 83.29 83.12 91.18 82.9 81.9 77.8 84.57 84.29 90.01 83.7 82.7 78.9
26/01/2019 19:23:10 82.34 83.3 91.18 82.9 81.9 77.8 83.45 84.3 90.01 83.8 82.8 78.9
26/01/2019 19:23:11 81.52 82.8 91.18 82.9 81.9 77.8 83.14 84.14 90.01 83.8 82.8 78.9
26/01/2019 19:23:12 81.68 82.09 89.04 82.9 81.9 77.8 83.33 83.65 88.13 83.8 82.8 78.9
26/01/2019 19:23:13 82.08 82.1 86.76 82.9 81.9 77.8 83.38 83.51 86.98 83.8 82.8 78.9
26/01/2019 19:23:14 83.14 82.99 86.76 82.9 81.9 77.8 84.1 84.08 86.98 83.8 82.8 78.9
26/01/2019 19:23:15 83.3 83.45 86.76 82.9 81.9 77.8 84.2 84.4 86.98 83.8 82.8 78.9
26/01/2019 19:23:16 82.53 83.31 86.76 82.9 81.9 77.8 83.59 84.33 86.98 83.8 82.8 78.9
26/01/2019 19:23:17 81.36 82.73 86.76 82.9 81.9 77.8 82.23 83.74 86.98 83.7 82.8 78.9
26/01/2019 19:23:18 78.73 82.23 85.47 82.9 81.9 77.8 79.98 82.97 85.78 83.7 82.8 78.9
26/01/2019 19:23:19 81.77 81.54 85.13 82.9 81.9 77.8 83.19 82.82 85.78 83.7 82.8 78.9
26/01/2019 19:23:20 81.87 81.96 85.13 82.9 81.9 77.8 83.64 83.44 85.78 83.7 82.8 78.9
26/01/2019 19:23:21 80.61 81.72 85.08 82.9 81.9 77.9 81.95 83.35 85.78 83.7 82.8 78.9
26/01/2019 19:23:22 78.6 80.94 85.08 82.9 81.9 77.9 80.3 82.43 85.78 83.7 82.8 78.9
26/01/2019 19:23:23 79.85 80.06 85.08 82.9 81.9 77.9 81.07 81.37 85.78 83.7 82.8 78.9
26/01/2019 19:23:24 81.45 80.98 85.08 82.9 81.9 77.9 82.44 82.06 85.78 83.7 82.8 78.9
26/01/2019 19:23:25 79.8 81.24 85.08 82.8 81.9 77.9 81.09 82.13 85.78 83.7 82.8 78.9
26/01/2019 19:23:26 76.89 80.03 85.08 82.8 81.9 77.9 78.82 81.29 85.78 83.7 82.8 78.9
26/01/2019 19:23:27 78.37 78.65 85.08 82.8 81.9 77.9 79.89 80.2 85.78 83.7 82.8 78.9
26/01/2019 19:23:28 78.25 79.12 85.08 82.8 81.9 77.9 79.88 80.39 85.78 83.7 82.8 78.9
26/01/2019 19:23:29 78.06 78.62 85.08 82.8 81.9 77.9 79.29 80.26 85.78 83.7 82.8 78.9
26/01/2019 19:23:30 79.05 78.83 85.08 82.8 81.9 77.9 80.67 80.42 85.78 83.7 82.8 78.9
26/01/2019 19:23:31 77.59 78.79 85.08 82.8 81.9 77.9 78.83 80.43 85.78 83.6 82.8 78.9
26/01/2019 19:23:32 77.34 78.06 85.08 82.8 81.9 77.9 78.85 79.55 85.78 83.6 82.8 78.9
26/01/2019 19:23:33 81.11 80.23 85.08 82.8 81.9 77.9 82.25 81.4 85.78 83.6 82.8 78.9
26/01/2019 19:23:34 81.73 81.49 85.08 82.8 81.9 77.9 82.02 82.02 85.78 83.6 82.8 78.9
26/01/2019 19:23:35 78.72 81.3 84.46 82.8 81.9 77.9 80.2 81.84 85.11 83.6 82.8 78.9
26/01/2019 19:23:36 81.85 81.27 83.45 82.8 81.9 77.9 83.66 82.85 84.4 83.6 82.8 78.9
26/01/2019 19:23:37 82.23 81.98 83.45 82.8 81.9 77.9 82.98 83.19 84.4 83.6 82.8 78.9
26/01/2019 19:23:38 81.37 81.96 83.45 82.8 81.9 77.9 83 83.21 84.4 83.6 82.8 78.9
26/01/2019 19:23:39 82.2 82.45 83.45 82.8 81.9 77.9 83.79 83.92 84.4 83.6 82.8 78.9
26/01/2019 19:23:40 81.56 82.03 83.45 82.8 81.9 77.9 82.72 83.24 84.4 83.6 82.8 79
26/01/2019 19:23:41 81.23 81.84 83.45 82.8 81.9 77.9 82.58 83.15 84.4 83.6 82.8 79
26/01/2019 19:23:42 79.51 81.36 83.45 82.8 81.9 77.9 81.27 82.67 84.4 83.6 82.8 79
26/01/2019 19:23:43 78.66 80.47 83.45 82.8 81.9 77.9 80.13 82 84.4 83.6 82.8 79
26/01/2019 19:23:44 78.68 79.58 83.45 82.7 81.9 77.9 80.88 81.07 84.4 83.6 82.8 79
26/01/2019 19:23:45 78.89 79.24 83.31 82.7 81.9 77.9 80.33 80.94 84.33 83.6 82.8 79
26/01/2019 19:23:46 77.85 79.02 82.73 82.7 81.9 77.9 79.26 80.56 83.92 83.6 82.8 79
26/01/2019 19:23:47 79.8 79.22 82.45 82.7 81.9 77.9 81.43 80.9 83.92 83.6 82.8 79
26/01/2019 19:23:48 78.98 79.45 82.45 82.7 81.9 77.9 79.75 80.76 83.92 83.6 82.8 79
26/01/2019 19:23:49 79.76 79.99 82.45 82.7 81.9 77.9 81.22 81.19 83.92 83.6 82.8 79
26/01/2019 19:23:50 79.38 79.88 82.45 82.7 81.9 77.9 80.27 80.98 83.92 83.6 82.8 79
26/01/2019 19:23:51 82.52 81.73 82.45 82.7 81.9 77.9 83.94 83.08 83.92 83.6 82.8 79
26/01/2019 19:23:52 86.38 85.58 85.58 82.7 81.9 77.9 86.11 85.54 85.54 83.6 82.8 79
26/01/2019 19:23:53 84.66 85.9 85.9 82.7 81.9 77.9 85.03 85.8 85.8 83.6 82.8 79
26/01/2019 19:23:54 83.32 84.81 85.9 82.8 81.9 77.9 84.11 85.12 85.8 83.6 82.8 79
26/01/2019 19:23:55 83.58 84.92 85.9 82.8 81.9 77.9 84.63 85.59 85.8 83.6 82.8 79
26/01/2019 19:23:56 80.09 83.4 85.9 82.8 81.9 77.9 81.75 84.26 85.8 83.6 82.8 79
26/01/2019 19:23:57 80.02 81.62 85.9 82.7 81.9 77.9 80.92 82.84 85.8 83.6 82.8 79
26/01/2019 19:23:58 82.08 81.77 85.9 82.8 81.9 77.9 82.94 82.67 85.8 83.6 82.8 79
26/01/2019 19:23:59 83.58 83.15 85.9 82.8 81.9 77.9 83.82 83.55 85.8 83.6 82.8 79
26/01/2019 19:24:00 80.96 82.71 85.9 82.8 81.9 77.9 81.95 83.2 85.8 83.6 82.8 79
26/01/2019 19:24:01 80.4 81.59 85.9 82.8 81.9 77.9 81.67 82.45 85.8 83.6 82.8 79
26/01/2019 19:24:02 80.13 81.1 85.9 82.8 81.9 78 81.54 82.31 85.8 83.6 82.9 79
26/01/2019 19:24:03 81.24 81.01 85.9 82.7 82 78 82.84 82.41 85.8 83.6 82.9 79
26/01/2019 19:24:04 81.59 81.53 85.9 82.7 82 78 82.76 82.73 85.8 83.6 82.9 79
26/01/2019 19:24:05 80.52 81.64 85.9 82.7 82 78 81.98 82.78 85.8 83.6 82.9 79
26/01/2019 19:24:06 80.41 80.8 85.9 82.7 82 78 81.17 82.22 85.8 83.6 82.9 79
26/01/2019 19:24:07 78.98 80.55 85.9 82.7 82 78 80.24 81.62 85.8 83.6 82.9 79
26/01/2019 19:24:08 82.98 82.29 85.9 82.7 82 78 83.37 82.81 85.8 83.6 82.9 79
26/01/2019 19:24:09 82.65 82.74 85.9 82.7 82 78 82.73 82.93 85.8 83.6 82.9 79
26/01/2019 19:24:10 78.79 82.34 85.9 82.7 82 78 79.57 82.57 85.8 83.6 82.9 79
26/01/2019 19:24:11 80.01 80.58 85.9 82.7 82 78 81.2 81.18 85.8 83.6 82.9 79
26/01/2019 19:24:12 80.08 80.93 85.9 82.7 82 78 81.46 81.77 85.8 83.6 82.9 79
26/01/2019 19:24:13 80.65 80.93 85.9 82.7 82 78 81.93 82.13 85.8 83.6 82.9 79
26/01/2019 19:24:14 82.54 82.08 85.9 82.7 82 78 83.98 83.46 85.8 83.6 82.9 79
26/01/2019 19:24:15 83.3 82.88 85.9 82.7 82 78 84.18 83.92 85.8 83.6 82.9 79
26/01/2019 19:24:16 83.81 84.51 85.9 82.7 82 78 84.93 85.55 85.8 83.6 82.9 79
26/01/2019 19:24:17 83.92 83.74 85.9 82.7 82 78 84.63 84.61 85.8 83.6 82.9 79.1
26/01/2019 19:24:18 84.71 84.49 85.9 82.7 82 78 85.59 85.41 85.8 83.6 82.9 79.1
26/01/2019 19:24:19 85.04 85.41 85.9 82.8 82 78 85.32 85.94 85.94 83.6 82.9 79.1
26/01/2019 19:24:20 87.9 87.01 87.01 82.8 82 78 88.05 87.28 87.28 83.7 82.9 79.1
26/01/2019 19:24:21 86.73 87.86 87.86 82.8 82 78 86.31 87.85 87.85 83.7 82.9 79.1
26/01/2019 19:24:22 85.56 86.86 87.86 82.8 82 78 86.04 86.77 87.85 83.7 82.9 79.1
26/01/2019 19:24:23 82.47 85.9 87.86 82.8 82 78 83.68 86.17 87.85 83.7 82.9 79.1
26/01/2019 19:24:24 81.09 84.05 87.86 82.8 82 78 82.15 84.76 87.85 83.7 82.9 79.1
26/01/2019 19:24:25 82.31 82.71 87.86 82.8 82 78 83.51 83.71 87.85 83.7 82.9 79.1
26/01/2019 19:24:26 82.7 83.3 87.86 82.8 82.1 78 82.88 83.82 87.85 83.7 82.9 79.1
26/01/2019 19:24:27 80.52 82.91 87.86 82.8 82.1 78 81.03 83.33 87.85 83.7 82.9 79.1
26/01/2019 19:24:28 82.24 81.9 87.86 82.8 82.1 78 82.89 82.52 87.85 83.7 82.9 79.1
26/01/2019 19:24:29 83.2 82.91 87.86 82.8 82.1 78.1 83.93 83.49 87.85 83.7 82.9 79.1
26/01/2019 19:24:30 79.08 82.6 87.86 82.8 82.1 78.1 80.58 83.45 87.85 83.7 82.9 79.1
26/01/2019 19:24:31 80.59 80.88 87.86 82.8 82.1 78.1 81.6 82 87.85 83.7 82.9 79.1
26/01/2019 19:24:32 82.89 82.44 87.86 82.8 82.1 78.1 83.43 83.15 87.85 83.7 82.9 79.1
26/01/2019 19:24:33 82.57 82.72 87.86 82.8 82.1 78.1 82.95 83.14 87.85 83.7 82.9 79.1
26/01/2019 19:24:34 78.84 82.44 87.86 82.8 82.1 78.1 79.92 82.93 87.85 83.6 82.9 79.1
26/01/2019 19:24:35 79.41 80.66 87.86 82.8 82.1 78.1 80.4 81.45 87.85 83.6 82.9 79.1
26/01/2019 19:24:36 79.33 79.86 87.86 82.8 82.1 78.1 80.32 80.85 87.85 83.6 82.9 79.1
26/01/2019 19:24:37 81.54 80.93 87.86 82.7 82.1 78.1 83.22 82.38 87.85 83.6 82.9 79.1
26/01/2019 19:24:38 79.37 80.84 87.86 82.7 82.1 78.1 81.07 82.31 87.85 83.6 82.9 79.1
26/01/2019 19:24:39 79.75 80.26 87.86 82.7 82 78.1 81.2 81.69 87.85 83.6 82.9 79.1
26/01/2019 19:24:40 80.78 80.7 87.86 82.7 82 78.1 82.52 82.37 87.85 83.6 82.9 79.1
26/01/2019 19:24:41 79.06 80.67 87.86 82.7 82 78.1 80.64 82.36 87.85 83.6 82.9 79.1
26/01/2019 19:24:42 79.72 79.87 87.86 82.7 82 78.1 81.07 81.3 87.85 83.6 82.9 79.1
26/01/2019 19:24:43 82.59 81.88 87.86 82.7 82 78.1 83.3 82.71 87.85 83.6 82.9 79.1
26/01/2019 19:24:44 83.51 82.92 87.86 82.7 82.1 78.1 84.17 83.77 87.85 83.6 82.9 79.1
26/01/2019 19:24:45 80.97 82.91 87.86 82.7 82.1 78.1 82.3 83.61 87.85 83.6 82.9 79.1
26/01/2019 19:24:46 79.03 81.78 87.86 82.7 82.1 78.1 80.58 82.79 87.85 83.6 82.9 79.1
26/01/2019 19:24:47 81.66 81.5 87.86 82.7 82.1 78.1 82.97 82.73 87.85 83.6 82.9 79.1
26/01/2019 19:24:48 81.61 81.59 87.86 82.7 82.1 78.1 83.07 83.01 87.85 83.6 83 79.1
26/01/2019 19:24:49 82.73 82.5 87.86 82.7 82.1 78.1 83.94 83.78 87.85 83.6 83 79.1
26/01/2019 19:24:50 80.68 82.3 87.86 82.7 82.1 78.1 81.91 83.64 87.85 83.6 83 79.1
26/01/2019 19:24:51 82.18 82.22 86.86 82.7 82.1 78.1 83.65 83.56 86.77 83.6 83 79.2
26/01/2019 19:24:52 82.51 82.45 85.9 82.7 82.1 78.1 83.37 83.64 86.17 83.6 83 79.2
26/01/2019 19:24:53 82.17 82.33 84.05 82.7 82.1 78.1 83.11 83.28 84.76 83.6 83 79.2
26/01/2019 19:24:54 83.4 83.21 83.3 82.7 82.1 78.1 84.79 84.5 84.5 83.6 83 79.2
26/01/2019 19:24:55 82.16 83.16 83.3 82.7 82.1 78.1 83.59 84.43 84.5 83.6 83 79.2
26/01/2019 19:24:56 83.47 83.74 83.74 82.7 82.1 78.1 84.23 84.68 84.68 83.6 83 79.2
26/01/2019 19:24:57 83.63 83.71 83.74 82.7 82.1 78.1 84.35 84.57 84.68 83.6 83 79.2
26/01/2019 19:24:58 82.86 83.21 83.74 82.7 82.1 78.1 84.03 84.19 84.68 83.6 83 79.2
26/01/2019 19:24:59 81.05 83.13 83.74 82.7 82.1 78.1 82.75 84.29 84.68 83.5 83 79.2
26/01/2019 19:25:00 80.8 82.1 83.74 82.7 82.1 78.1 82.06 83.43 84.68 83.5 83 79.2
26/01/2019 19:25:01 83.01 82.71 83.74 82.7 82.1 78.1 83.78 83.57 84.68 83.5 83 79.2
26/01/2019 19:25:02 82.83 82.83 83.74 82.7 82.1 78.1 83.82 83.94 84.68 83.5 83 79.2
26/01/2019 19:25:03 82.61 83.14 83.74 82.7 82.1 78.1 83.3 83.8 84.68 83.5 83 79.2
26/01/2019 19:25:04 82.67 82.84 83.74 82.7 82.1 78.1 83.64 83.75 84.68 83.5 83 79.2
26/01/2019 19:25:05 82.99 83.08 83.74 82.7 82.1 78.1 84.13 84.25 84.68 83.5 83 79.2
26/01/2019 19:25:06 83.89 83.76 83.76 82.7 82.1 78.2 83.88 84.05 84.68 83.5 83 79.2
26/01/2019 19:25:07 83.53 83.93 83.93 82.7 82.1 78.2 84.43 84.39 84.68 83.5 83 79.2
26/01/2019 19:25:08 81.92 83.63 83.93 82.7 82.1 78.2 83.01 84.43 84.68 83.5 83 79.2
26/01/2019 19:25:09 80.67 82.48 83.93 82.7 82.1 78.2 82 83.39 84.68 83.5 83 79.2
26/01/2019 19:25:10 83.99 83.33 83.93 82.7 82.1 78.2 85.04 84.42 84.68 83.5 83 79.2
26/01/2019 19:25:11 85.29 84.83 84.83 82.7 82.1 78.2 86.03 85.71 85.71 83.6 83 79.2
26/01/2019 19:25:12 85.09 85.04 85.04 82.7 82.1 78.2 85.57 85.63 85.71 83.6 83 79.2
26/01/2019 19:25:13 85.17 85.31 85.31 82.7 82.1 78.2 85.59 85.74 85.74 83.6 83 79.2
26/01/2019 19:25:14 84.19 85.32 85.32 82.7 82.1 78.2 85.73 86.1 86.1 83.6 83 79.2
26/01/2019 19:25:15 85 85.13 85.32 82.7 82.1 78.2 85.13 85.61 86.1 83.6 83 79.2
26/01/2019 19:25:16 85.49 85.8 85.8 82.7 82.1 78.2 86.3 86.41 86.41 83.6 83 79.2
26/01/2019 19:25:17 84.88 85.18 85.8 82.8 82.1 78.2 85.59 85.87 86.41 83.6 83 79.2
26/01/2019 19:25:18 85.85 85.97 85.97 82.8 82.1 78.2 86.19 86.38 86.41 83.6 83 79.3
26/01/2019 19:25:19 83.66 85.46 85.97 82.8 82.1 78.2 84.55 85.93 86.41 83.6 83 79.3
26/01/2019 19:25:20 82.62 84.39 85.97 82.8 82.1 78.2 83.55 85.05 86.41 83.6 83 79.3
26/01/2019 19:25:21 82.06 83.3 85.97 82.8 82.1 78.2 82.92 84.15 86.41 83.6 83 79.3
26/01/2019 19:25:22 82.33 82.73 85.97 82.8 82.1 78.2 82.77 83.38 86.41 83.6 83 79.3
26/01/2019 19:25:23 81.89 82.46 85.97 82.8 82.1 78.2 82.86 83.11 86.41 83.6 83 79.3
26/01/2019 19:25:24 81.63 82.5 85.97 82.8 82.1 78.2 82.36 83.19 86.41 83.6 83 79.3
26/01/2019 19:25:25 79.19 81.49 85.97 82.8 82.1 78.2 81.04 82.37 86.41 83.6 83 79.3
26/01/2019 19:25:26 82.09 81.55 85.97 82.8 82.1 78.2 83.06 82.62 86.41 83.7 83 79.3
26/01/2019 19:25:27 79.44 81.72 85.97 82.8 82.1 78.2 80.82 82.81 86.41 83.7 83 79.3
26/01/2019 19:25:28 79.22 80.11 85.97 82.8 82.1 78.2 80.84 81.38 86.41 83.6 83 79.3
26/01/2019 19:25:29 81.34 80.75 85.97 82.8 82 78.2 82.3 81.93 86.41 83.6 83 79.3
26/01/2019 19:25:30 82.23 82.09 85.97 82.8 82 78.2 83.17 83.05 86.41 83.6 83 79.3
26/01/2019 19:25:31 79.6 81.4 85.97 82.8 82 78.2 80.68 82.45 86.41 83.6 83 79.3
26/01/2019 19:25:32 80.35 80.73 85.97 82.8 82 78.2 81.47 81.86 86.41 83.6 83 79.3
26/01/2019 19:25:33 80.89 80.79 85.97 82.8 82 78.2 82.02 81.83 86.41 83.6 83 79.3
26/01/2019 19:25:34 79.77 80.67 85.97 82.7 82 78.2 81.1 81.8 86.41 83.6 83 79.3
26/01/2019 19:25:35 81.92 81.45 85.97 82.7 82 78.2 82.9 82.55 86.41 83.6 83 79.3
26/01/2019 19:25:36 82.49 82.36 85.97 82.7 82 78.3 83.29 83.2 86.41 83.6 83 79.3
26/01/2019 19:25:37 81.56 82.37 85.97 82.7 82 78.3 82.92 83.41 86.41 83.6 83 79.3
26/01/2019 19:25:38 82.01 82.29 85.97 82.7 82 78.3 83.54 83.52 86.41 83.6 83 79.3
26/01/2019 19:25:39 82.14 82.47 85.97 82.7 82 78.3 83.32 83.74 86.41 83.6 83 79.3
26/01/2019 19:25:40 82.78 82.64 85.97 82.8 82 78.3 83.74 83.74 86.41 83.6 83 79.3
26/01/2019 19:25:41 81.74 82.59 85.97 82.7 82 78.3 82.79 83.62 86.41 83.6 83 79.3
26/01/2019 19:25:42 80.41 82.06 85.97 82.7 82 78.3 82.2 83.27 86.41 83.6 83 79.3
26/01/2019 19:25:43 80.73 81.51 85.97 82.7 82 78.3 82.23 82.93 86.41 83.6 83 79.3
26/01/2019 19:25:44 78.65 80.75 85.97 82.7 82 78.3 79.98 82.26 86.41 83.6 83 79.3
26/01/2019 19:25:45 78.35 79.79 85.97 82.7 82 78.3 80.64 81.14 86.41 83.6 83 79.3
26/01/2019 19:25:46 82.38 81.38 85.97 82.7 82 78.3 83.65 82.82 86.38 83.6 83 79.3
26/01/2019 19:25:47 80.46 81.22 85.97 82.7 82 78.3 81.8 82.62 86.38 83.6 83 79.3
26/01/2019 19:25:48 79.52 80.74 85.46 82.7 82 78.3 80.83 82.14 85.93 83.5 83 79.3
26/01/2019 19:25:49 80.32 80.45 84.39 82.7 82 78.3 81.05 81.41 85.05 83.5 83 79.3
26/01/2019 19:25:50 82.02 81.75 83.3 82.6 82 78.3 83.15 82.88 84.15 83.5 83 79.3
26/01/2019 19:25:51 80.54 81.27 82.73 82.6 82 78.3 81.61 82.3 83.74 83.5 83 79.3
26/01/2019 19:25:52 83.32 82.79 82.79 82.6 82 78.3 84.29 83.81 83.81 83.5 83 79.3
26/01/2019 19:25:53 81.01 82.39 82.79 82.5 82 78.3 82.31 83.42 83.81 83.4 83 79.3
26/01/2019 19:25:54 79.88 81.57 82.79 82.5 82 78.3 81.34 82.82 83.81 83.4 83 79.3
26/01/2019 19:25:55 80.86 81.34 82.79 82.5 82 78.3 81.83 82.31 83.81 83.4 83 79.3
26/01/2019 19:25:56 80.7 80.67 82.79 82.5 82 78.3 81.91 81.84 83.81 83.4 82.9 79.3
26/01/2019 19:25:57 80.52 80.74 82.79 82.5 82 78.3 81.33 81.85 83.81 83.4 82.9 79.3
26/01/2019 19:25:58 81.64 81.6 82.79 82.5 82 78.3 82.46 82.39 83.81 83.4 82.9 79.3
26/01/2019 19:25:59 79.52 81.19 82.79 82.5 82 78.3 80.99 82.32 83.81 83.4 82.9 79.3
26/01/2019 19:26:00 75.4 80.02 82.79 82.5 82 78.3 76.72 81.21 83.81 83.4 82.9 79.3
26/01/2019 19:26:01 78.81 78.5 82.79 82.5 82 78.3 79.99 79.63 83.81 83.4 82.9 79.3
26/01/2019 19:26:02 78.33 78.65 82.79 82.5 82 78.3 80.08 79.95 83.81 83.4 82.9 79.3
26/01/2019 19:26:03 80.43 80.05 82.79 82.5 82 78.3 81.79 81.46 83.81 83.4 82.9 79.3
26/01/2019 19:26:04 81.55 81.13 82.79 82.5 82 78.3 82.32 82.07 83.81 83.4 82.9 79.3
26/01/2019 19:26:05 81.13 81.5 82.79 82.5 82 78.3 82.08 82.37 83.81 83.4 82.9 79.3
26/01/2019 19:26:06 83.9 83.32 83.32 82.5 82 78.3 84.27 83.81 83.81 83.4 82.9 79.4
26/01/2019 19:26:07 83.02 84.45 84.45 82.5 82 78.3 83.79 84.77 84.77 83.4 82.9 79.4
26/01/2019 19:26:08 82.44 83.16 84.45 82.5 82 78.3 83.27 83.99 84.77 83.4 82.9 79.4
26/01/2019 19:26:09 80.72 82.35 84.45 82.5 82 78.3 81.55 83.15 84.77 83.4 82.9 79.4
26/01/2019 19:26:10 81.02 81.42 84.45 82.5 82 78.3 82.42 82.71 84.77 83.4 82.9 79.4
26/01/2019 19:26:11 82.33 82.14 84.45 82.5 82 78.3 83.76 83.52 84.77 83.4 82.9 79.4
26/01/2019 19:26:12 81.79 82.36 84.45 82.5 82 78.3 82.51 83.55 84.77 83.4 82.9 79.4
26/01/2019 19:26:13 80.56 81.84 84.45 82.5 82 78.3 82.46 82.87 84.77 83.4 82.9 79.4
26/01/2019 19:26:14 82.02 82.1 84.45 82.5 82 78.3 83.32 83.49 84.77 83.4 82.9 79.4
26/01/2019 19:26:15 80.54 81.57 84.45 82.5 82 78.3 81.92 82.94 84.77 83.4 82.9 79.4
26/01/2019 19:26:16 82.06 81.9 84.45 82.5 82 78.3 82.92 82.86 84.77 83.4 82.9 79.4
26/01/2019 19:26:17 80.5 81.99 84.45 82.5 82 78.3 81.51 82.9 84.77 83.4 82.9 79.4
26/01/2019 19:26:18 79.95 80.86 84.45 82.5 82 78.3 81.08 81.87 84.77 83.4 82.9 79.4
26/01/2019 19:26:19 79.15 80.41 84.45 82.5 82 78.3 80.51 81.45 84.77 83.4 82.9 79.4
26/01/2019 19:26:20 79.96 80.17 84.45 82.5 82 78.3 81.06 81.32 84.77 83.4 82.9 79.4
26/01/2019 19:26:21 80.63 80.62 84.45 82.5 82 78.3 81.56 81.62 84.77 83.4 82.9 79.4
26/01/2019 19:26:22 82.37 82.01 84.45 82.5 82 78.3 83.61 83.11 84.77 83.4 82.9 79.4
26/01/2019 19:26:23 80.99 81.69 84.45 82.5 82 78.3 82.3 82.9 84.77 83.4 82.9 79.4
26/01/2019 19:26:24 80.09 81.3 84.45 82.5 82 78.3 81.03 82.38 84.77 83.4 82.9 79.4
26/01/2019 19:26:25 79.76 80.33 84.45 82.5 82 78.3 81.47 81.67 84.77 83.4 82.9 79.4
26/01/2019 19:26:26 78.46 79.97 84.45 82.5 82 78.3 80.49 81.51 84.77 83.4 82.9 79.4
26/01/2019 19:26:27 79.64 79.44 84.45 82.5 82 78.4 81.01 81.03 84.77 83.4 82.9 79.4
26/01/2019 19:26:28 80.44 80.39 84.45 82.5 82 78.4 81.81 81.79 84.77 83.3 82.9 79.4
26/01/2019 19:26:29 77.5 80.07 84.45 82.5 82 78.4 78.71 81.51 84.77 83.3 82.9 79.4
26/01/2019 19:26:30 76.36 78.47 84.45 82.5 82 78.4 77.86 79.81 84.77 83.3 82.9 79.4
26/01/2019 19:26:31 76.89 77.79 84.45 82.5 82 78.4 78.27 79.12 84.77 83.3 82.9 79.4
26/01/2019 19:26:32 80.25 79.2 84.45 82.5 82 78.4 81.53 80.45 84.77 83.3 82.9 79.4
26/01/2019 19:26:33 77.57 79.23 84.45 82.4 82 78.4 78.96 80.54 84.77 83.3 82.9 79.4
26/01/2019 19:26:34 76.59 78.17 84.45 82.4 82 78.4 78.17 79.49 84.77 83.3 82.9 79.4
26/01/2019 19:26:35 77.37 77.75 84.45 82.4 82 78.4 78.67 79.13 84.77 83.3 82.9 79.4
26/01/2019 19:26:36 77.86 77.71 84.45 82.4 82 78.4 79.17 79.11 84.77 83.3 82.9 79.4
26/01/2019 19:26:37 77.8 77.88 83.16 82.4 82 78.4 79.33 79.37 83.99 83.3 82.9 79.4
26/01/2019 19:26:38 79.09 78.89 82.36 82.4 82 78.4 80.14 80.07 83.55 83.3 82.9 79.4
26/01/2019 19:26:39 80.82 80.26 82.36 82.4 82 78.4 81.68 81.15 83.55 83.3 82.9 79.4
26/01/2019 19:26:40 79.37 80.16 82.36 82.4 82 78.4 80.71 81.09 83.55 83.3 82.9 79.4
26/01/2019 19:26:41 81.07 80.75 82.36 82.4 82 78.4 82.39 81.99 83.55 83.3 82.9 79.4
26/01/2019 19:26:42 81.92 81.67 82.1 82.4 82 78.4 82.39 82.35 83.49 83.3 82.9 79.4
26/01/2019 19:26:43 81.14 81.63 82.1 82.4 82 78.4 82.1 82.47 83.49 83.2 82.9 79.4
26/01/2019 19:26:44 84.86 83.89 83.89 82.4 82 78.4 86.12 85.02 85.02 83.3 82.9 79.4
26/01/2019 19:26:45 82.38 84.1 84.1 82.4 82 78.4 85.75 86.33 86.33 83.3 83 79.4
26/01/2019 19:26:46 81.87 82.7 84.1 82.4 82 78.4 83.43 85.09 86.33 83.2 83 79.4
26/01/2019 19:26:47 79.25 82.17 84.1 82.4 82 78.4 80.94 84.07 86.33 83.2 83 79.4
26/01/2019 19:26:48 82.62 82 84.1 82.4 82 78.4 83.47 83.16 86.33 83.2 83 79.4
26/01/2019 19:26:49 82.33 82.58 84.1 82.4 82 78.4 83.7 83.82 86.33 83.2 83 79.4
26/01/2019 19:26:50 79.95 82.33 84.1 82.3 82 78.4 81.2 83.64 86.33 83.2 83 79.4
26/01/2019 19:26:51 80.61 81.27 84.1 82.3 82 78.4 81.4 82.24 86.33 83.2 82.9 79.4
26/01/2019 19:26:52 80.62 81.05 84.1 82.3 82 78.4 81.75 82.19 86.33 83.2 82.9 79.4
26/01/2019 19:26:53 79.65 80.57 84.1 82.3 82 78.4 81.1 81.65 86.33 83.2 82.9 79.4
26/01/2019 19:26:54 80.11 80.41 84.1 82.3 82 78.4 81.31 81.74 86.33 83.2 82.9 79.4
26/01/2019 19:26:55 81.01 80.73 84.1 82.3 82 78.4 82.14 81.88 86.33 83.2 82.9 79.4
26/01/2019 19:26:56 80.75 81.35 84.1 82.3 82 78.4 81.98 82.53 86.33 83.2 82.9 79.4
26/01/2019 19:26:57 79.21 80.63 84.1 82.3 82 78.4 80.26 81.81 86.33 83.2 82.9 79.4
26/01/2019 19:26:58 81.25 81.13 84.1 82.3 82 78.4 82.24 82.01 86.33 83.2 82.9 79.4
26/01/2019 19:26:59 78.13 80.37 84.1 82.3 82 78.4 79.23 81.47 86.33 83.2 82.9 79.5
26/01/2019 19:27:00 78.02 79.01 84.1 82.3 82 78.4 79.49 80.16 86.33 83.2 82.9 79.5
26/01/2019 19:27:01 78.36 78.57 84.1 82.3 82 78.4 79.38 79.72 86.33 83.2 82.9 79.5
26/01/2019 19:27:02 80 79.8 84.1 82.3 82 78.4 80.91 80.45 86.33 83.2 82.9 79.5
26/01/2019 19:27:03 81.08 80.45 84.1 82.3 82 78.4 82.17 81.59 86.33 83.2 82.9 79.5
26/01/2019 19:27:04 80.65 80.83 84.1 82.3 82 78.4 82.03 82 86.33 83.2 82.9 79.5
26/01/2019 19:27:05 81.41 81.28 84.1 82.3 82 78.4 81.99 82.03 86.33 83.2 82.9 79.5
26/01/2019 19:27:06 79.87 81.39 84.1 82.3 82 78.4 80.39 82.13 86.33 83.2 82.9 79.5
26/01/2019 19:27:07 78.45 80.33 84.1 82.3 82 78.4 79.5 80.91 86.33 83.2 82.9 79.5
26/01/2019 19:27:08 78.24 79.26 84.1 82.3 82 78.4 79.36 80.06 86.33 83.2 82.9 79.5
26/01/2019 19:27:09 78 78.73 84.1 82.3 82 78.4 79.76 79.93 86.33 83.2 82.9 79.5
26/01/2019 19:27:10 77 78.22 84.1 82.3 82 78.4 78.69 79.69 86.33 83.1 82.9 79.5
26/01/2019 19:27:11 77.94 77.89 84.1 82.3 82 78.4 79.54 79.54 86.33 83.1 82.9 79.5
26/01/2019 19:27:12 79.32 79.18 84.1 82.3 82 78.4 80.63 80.55 86.33 83.1 82.9 79.5
26/01/2019 19:27:13 78.43 79.44 84.1 82.3 82 78.4 80.19 80.81 86.33 83.1 82.9 79.5
26/01/2019 19:27:14 77.1 78.55 84.1 82.2 82 78.4 78.61 80.18 86.33 83.1 82.9 79.5
26/01/2019 19:27:15 79.21 78.94 82.7 82.2 82 78.4 80.98 80.7 85.09 83.1 82.9 79.5
26/01/2019 19:27:16 79.31 79.31 82.58 82.2 82 78.4 80.81 80.97 84.07 83.1 82.9 79.5
26/01/2019 19:27:17 79.66 79.6 82.58 82.2 82 78.4 81.16 81.06 83.82 83.1 82.9 79.5
26/01/2019 19:27:18 81.04 80.65 82.58 82.2 82 78.4 82.06 81.84 83.82 83.1 82.9 79.5
26/01/2019 19:27:19 81.02 81.13 82.33 82.2 82 78.4 82.47 82.49 83.64 83.1 82.9 79.5
26/01/2019 19:27:20 79.56 81.23 81.39 82.2 82 78.4 81.1 82.54 82.54 83.1 82.9 79.5
26/01/2019 19:27:21 76.98 79.75 81.39 82.2 82 78.4 78.98 81.22 82.54 83.1 82.9 79.5
26/01/2019 19:27:22 74.91 78.33 81.39 82.1 82 78.4 76.55 79.97 82.54 83 82.9 79.5
26/01/2019 19:27:23 78.31 77.82 81.39 82.1 82 78.4 80.24 79.75 82.54 83 82.9 79.5
26/01/2019 19:27:24 75.73 77.72 81.39 82.1 82 78.4 77.83 79.66 82.54 83 82.9 79.5
26/01/2019 19:27:25 78.11 77.81 81.39 82.1 81.9 78.4 79.71 79.6 82.54 83 82.9 79.5
26/01/2019 19:27:26 82.34 81.65 81.65 82.1 81.9 78.4 83.66 82.94 82.94 83 82.9 79.5
26/01/2019 19:27:27 82.75 83.07 83.07 82.1 81.9 78.4 83.99 84.23 84.23 83 82.9 79.5
26/01/2019 19:27:28 79.41 81.95 83.07 82.1 81.9 78.4 80.65 83.23 84.23 83 82.9 79.5
26/01/2019 19:27:29 80.43 81.03 83.07 82.1 81.9 78.4 82.97 83.26 84.23 83 82.9 79.5
26/01/2019 19:27:30 79.03 80.37 83.07 82.1 81.9 78.4 80.47 82.27 84.23 83 82.9 79.5
26/01/2019 19:27:31 78.43 79.84 83.07 82 81.9 78.5 80.24 81.48 84.23 83 82.9 79.5
26/01/2019 19:27:32 79.94 79.97 83.07 82 81.9 78.5 81.05 81.19 84.23 83 82.9 79.5
26/01/2019 19:27:33 80.77 81.02 83.07 82 81.9 78.5 82.04 82.23 84.23 83 82.9 79.5
26/01/2019 19:27:34 77.85 80.07 83.07 82 81.9 78.5 79.44 81.35 84.23 82.9 82.9 79.5
26/01/2019 19:27:35 77.73 79.02 83.07 82 81.9 78.5 78.99 80.42 84.23 82.9 82.9 79.5
26/01/2019 19:27:36 76.28 78.27 83.07 81.9 81.9 78.5 77.91 79.55 84.23 82.9 82.9 79.5
26/01/2019 19:27:37 76.02 77.15 83.07 81.9 81.9 78.5 77.42 78.59 84.23 82.8 82.9 79.5
26/01/2019 19:27:38 76.87 76.79 83.07 81.9 81.9 78.5 78.01 78.02 84.23 82.8 82.9 79.5
26/01/2019 19:27:39 77.21 77.11 83.07 81.8 81.9 78.5 78.96 78.67 84.23 82.8 82.9 79.5
26/01/2019 19:27:40 78 78.11 83.07 81.8 81.9 78.5 79.31 79.44 84.23 82.8 82.9 79.5
26/01/2019 19:27:41 74.68 77.95 83.07 81.7 81.9 78.5 76.42 79.28 84.23 82.7 82.9 79.5
26/01/2019 19:27:42 77.83 77.52 83.07 81.6 81.9 78.5 79.5 78.98 84.23 82.7 82.9 79.5
26/01/2019 19:27:43 77.27 77.52 83.07 81.6 81.9 78.5 79.48 79.39 84.23 82.6 82.9 79.5
26/01/2019 19:27:44 81.91 81.22 83.07 81.6 81.9 78.5 82.95 82.37 84.23 82.6 82.9 79.5
26/01/2019 19:27:45 77.87 81.23 83.07 81.6 81.9 78.5 79.6 82.41 84.23 82.6 82.9 79.5
26/01/2019 19:27:46 81.93 81.47 83.07 81.6 81.9 78.5 82.04 81.85 84.23 82.6 82.9 79.5
26/01/2019 19:27:47 79.16 81.6 83.07 81.5 81.9 78.5 80.26 81.94 84.23 82.6 82.9 79.5
26/01/2019 19:27:48 79.12 80.07 83.07 81.5 81.9 78.5 80.87 80.98 84.23 82.6 82.9 79.5
26/01/2019 19:27:49 82.18 81.64 83.07 81.5 81.9 78.5 83.14 82.66 84.23 82.6 82.9 79.5
26/01/2019 19:27:50 81.64 81.78 83.07 81.5 81.9 78.5 83.39 83.25 84.23 82.6 82.9 79.5
26/01/2019 19:27:51 79.77 81.84 83.07 81.5 81.9 78.5 81.09 83.31 84.23 82.5 82.9 79.5
26/01/2019 19:27:52 78.22 80.44 83.07 81.5 81.9 78.5 80.09 81.85 84.23 82.5 82.9 79.5
26/01/2019 19:27:53 78.34 79.74 83.07 81.5 81.9 78.5 84.25 84.34 84.34 82.5 82.9 79.5
26/01/2019 19:27:54 81.32 80.86 83.07 81.4 81.9 78.5 82.4 82.72 84.34 82.5 82.9 79.5
26/01/2019 19:27:55 81.94 81.78 83.07 81.4 81.9 78.5 83.25 83.31 84.34 82.5 82.9 79.5
26/01/2019 19:27:56 83.66 83.55 83.55 81.4 81.9 78.5 85.07 84.94 84.94 82.5 82.9 79.5
26/01/2019 19:27:57 81.1 83.51 83.55 81.4 81.9 78.5 82.18 84.84 84.94 82.5 82.9 79.5
26/01/2019 19:27:58 79.51 81.81 83.55 81.4 81.9 78.5 79.98 83.07 84.94 82.5 82.9 79.5
26/01/2019 19:27:59 79.51 80.41 83.55 81.4 81.9 78.5 80.2 81.37 84.94 82.5 82.9 79.5
26/01/2019 19:28:00 77.91 79.83 83.55 81.4 81.9 78.5 80.09 81.05 84.94 82.5 82.9 79.5
26/01/2019 19:28:01 77.53 78.84 83.55 81.4 81.9 78.5 79.23 80.31 84.94 82.4 82.9 79.5
26/01/2019 19:28:02 77.74 78.07 83.55 81.3 81.9 78.5 79.02 79.55 84.94 82.4 82.9 79.5
26/01/2019 19:28:03 79.57 79.64 83.55 81.3 81.9 78.5 80.92 80.85 84.94 82.4 82.9 79.5
26/01/2019 19:28:04 79.84 79.53 83.55 81.3 81.9 78.5 81.02 80.79 84.94 82.4 82.9 79.5
26/01/2019 19:28:05 80.19 80.17 83.55 81.3 81.9 78.5 81.98 81.67 84.94 82.4 82.9 79.5
26/01/2019 19:28:06 79.06 79.91 83.55 81.3 81.9 78.5 80.69 81.53 84.94 82.4 82.9 79.5
26/01/2019 19:28:07 80.04 80.02 83.55 81.3 81.9 78.5 80.8 81.11 84.94 82.4 82.9 79.6
26/01/2019 19:28:08 84.11 83.05 83.55 81.3 81.9 78.5 83.95 83.22 84.94 82.4 82.9 79.6
26/01/2019 19:28:09 83.27 83.4 83.55 81.3 81.9 78.5 83.85 83.67 84.94 82.4 82.9 79.6
26/01/2019 19:28:10 81.36 83.2 83.55 81.3 81.9 78.5 82.03 83.64 84.94 82.4 82.9 79.6
26/01/2019 19:28:11 81.21 82.27 83.55 81.3 81.9 78.5 82.66 82.87 84.94 82.4 82.9 79.6
26/01/2019 19:28:12 82.11 82.5 83.55 81.3 81.9 78.5 82.84 83.5 84.94 82.4 82.9 79.6
26/01/2019 19:28:13 81.47 81.86 83.55 81.3 81.9 78.5 83.11 83.13 84.94 82.4 82.9 79.6
26/01/2019 19:28:14 77.7 81.54 83.55 81.3 81.9 78.5 79.9 82.85 84.94 82.3 82.9 79.6
26/01/2019 19:28:15 81.95 81.12 83.55 81.3 81.9 78.5 83.42 82.75 84.94 82.3 82.9 79.6
26/01/2019 19:28:16 79.06 81.03 83.55 81.2 81.9 78.5 80.53 82.65 84.94 82.3 82.8 79.6
26/01/2019 19:28:17 79.24 79.99 83.55 81.2 81.9 78.5 81.24 81.71 84.94 82.3 82.8 79.6
26/01/2019 19:28:18 77.57 79.34 83.55 81.2 81.9 78.5 79.51 81.16 84.94 82.3 82.8 79.6
26/01/2019 19:28:19 79.25 79.07 83.55 81.2 81.9 78.5 80.1 80.29 84.94 82.3 82.8 79.6
26/01/2019 19:28:20 78.69 79.39 83.55 81.2 81.9 78.5 79.93 80.39 84.94 82.3 82.8 79.6
26/01/2019 19:28:21 77.96 78.7 83.55 81.2 81.9 78.5 79.23 80.01 84.94 82.3 82.8 79.6
26/01/2019 19:28:22 79.89 79.37 83.55 81.2 81.9 78.5 81.26 80.7 84.94 82.3 82.8 79.6
26/01/2019 19:28:23 78.08 79.35 83.55 81.2 81.9 78.5 79.25 80.64 84.94 82.3 82.8 79.6
26/01/2019 19:28:24 81.06 80.23 83.55 81.2 81.9 78.5 82.33 81.51 84.94 82.3 82.8 79.6
26/01/2019 19:28:25 83.66 82.69 83.55 81.2 81.9 78.5 85.03 84.04 84.94 82.3 82.8 79.6
26/01/2019 19:28:26 82.9 83.52 83.52 81.2 81.9 78.5 83.54 84.55 84.84 82.3 82.8 79.6
26/01/2019 19:28:27 83.64 83.62 83.62 81.3 81.9 78.5 84.33 84.35 84.55 82.3 82.8 79.6
26/01/2019 19:28:28 82.62 83.67 83.67 81.3 81.9 78.5 83.59 84.28 84.55 82.4 82.8 79.6
26/01/2019 19:28:29 80.29 82.56 83.67 81.3 81.9 78.5 81.5 83.56 84.55 82.4 82.8 79.6
26/01/2019 19:28:30 81.97 82.35 83.67 81.3 81.9 78.5 82.51 83.03 84.55 82.4 82.8 79.6
26/01/2019 19:28:31 81.04 81.63 83.67 81.3 81.9 78.6 81.96 82.42 84.55 82.4 82.8 79.6
26/01/2019 19:28:32 79.41 81.36 83.67 81.3 81.9 78.6 81.53 82.24 84.55 82.4 82.8 79.6
26/01/2019 19:28:33 78.86 80.16 83.67 81.3 81.9 78.6 79.89 81.75 84.55 82.4 82.8 79.6
26/01/2019 19:28:34 81.49 80.88 83.67 81.3 81.9 78.6 82.73 82.11 84.55 82.4 82.8 79.6
26/01/2019 19:28:35 80.34 80.84 83.67 81.3 81.9 78.6 86.32 86.06 86.06 82.4 82.8 79.6
26/01/2019 19:28:36 79.52 80.55 83.67 81.3 81.9 78.6 82.54 86.14 86.14 82.4 82.8 79.6
26/01/2019 19:28:37 80.88 80.93 83.67 81.3 81.9 78.6 81.76 84.05 86.14 82.4 82.8 79.6
26/01/2019 19:28:38 78.98 80.9 83.67 81.3 81.9 78.6 80.28 82.99 86.14 82.4 82.8 79.6
26/01/2019 19:28:39 79.48 80.52 83.67 81.3 81.9 78.6 81.01 82.1 86.14 82.4 82.8 79.6
26/01/2019 19:28:40 79.14 79.41 83.67 81.3 81.9 78.6 80.49 80.8 86.14 82.4 82.8 79.6
26/01/2019 19:28:41 82.79 82.08 83.67 81.3 81.9 78.6 83.82 83.22 86.14 82.4 82.8 79.6
26/01/2019 19:28:42 81.8 82.16 83.67 81.3 81.9 78.6 82.49 83.22 86.14 82.4 82.8 79.6
26/01/2019 19:28:43 81.84 82.96 83.67 81.3 81.9 78.6 82.15 83.35 86.14 82.4 82.8 79.6
26/01/2019 19:28:44 81.4 81.74 83.67 81.3 81.9 78.6 81.87 82.19 86.14 82.4 82.8 79.6
26/01/2019 19:28:45 80.27 81.51 83.67 81.3 81.9 78.6 81.15 82.12 86.14 82.4 82.8 79.6
26/01/2019 19:28:46 82.9 82.58 83.67 81.3 81.9 78.6 83.07 82.93 86.14 82.4 82.8 79.6
26/01/2019 19:28:47 80.67 81.88 83.67 81.3 81.9 78.6 81.5 82.27 86.14 82.4 82.8 79.6
26/01/2019 19:28:48 81.12 81.66 83.67 81.3 81.9 78.6 81.34 81.95 86.14 82.4 82.8 79.6
26/01/2019 19:28:49 80.96 81.24 83.67 81.3 81.9 78.6 81.63 81.78 86.14 82.4 82.8 79.6
26/01/2019 19:28:50 84.68 84 84 81.3 81.9 78.6 85.27 84.54 86.14 82.4 82.8 79.6
26/01/2019 19:28:51 82.57 83.97 84 81.3 81.9 78.6 82.93 84.5 86.14 82.4 82.8 79.6
26/01/2019 19:28:52 81.52 83.09 84 81.3 81.9 78.6 82.2 83.56 86.14 82.4 82.8 79.6
26/01/2019 19:28:53 82.91 82.97 84 81.3 81.9 78.6 83.84 83.59 86.14 82.4 82.8 79.6
26/01/2019 19:28:54 81.53 82.68 84 81.3 81.9 78.6 82.73 83.39 86.14 82.4 82.8 79.7
26/01/2019 19:28:55 81.2 82.35 84 81.3 81.9 78.6 82 83.28 86.14 82.4 82.8 79.7
26/01/2019 19:28:56 81.46 81.74 84 81.3 81.9 78.6 82.48 82.64 86.14 82.4 82.9 79.7
26/01/2019 19:28:57 79.79 81.91 84 81.3 81.9 78.6 80.45 82.68 86.14 82.4 82.9 79.7
26/01/2019 19:28:58 79.02 80.26 84 81.3 81.9 78.6 79.66 81.15 86.14 82.4 82.9 79.7
26/01/2019 19:28:59 79.22 80.06 84 81.3 81.9 78.6 80.03 80.8 86.14 82.4 82.8 79.7
26/01/2019 19:29:00 81.97 81.21 84 81.3 81.9 78.6 82.73 81.98 86.14 82.4 82.9 79.7
26/01/2019 19:29:01 81.91 81.82 84 81.3 81.9 78.6 82.8 82.59 86.14 82.4 82.9 79.7
26/01/2019 19:29:02 80.65 81.76 84 81.3 81.9 78.6 81.96 82.73 86.14 82.4 82.9 79.7
26/01/2019 19:29:03 80.2 81.01 84 81.3 81.9 78.6 80.66 82.14 86.14 82.4 82.9 79.7
26/01/2019 19:29:04 79.03 80.61 84 81.3 81.9 78.6 80.39 81.39 86.14 82.3 82.9 79.7
26/01/2019 19:29:05 80.98 80.59 84 81.3 81.9 78.6 81.86 81.55 86.14 82.3 82.9 79.7
26/01/2019 19:29:06 81.9 81.63 84 81.3 81.9 78.6 82.83 82.56 84.54 82.4 82.9 79.7
26/01/2019 19:29:07 80.51 81.55 84 81.3 81.9 78.6 81.55 82.47 84.54 82.4 82.9 79.7
26/01/2019 19:29:08 79.65 80.99 84 81.3 81.9 78.6 80.97 81.96 84.54 82.3 82.9 79.7
26/01/2019 19:29:09 81.35 81.1 84 81.3 81.9 78.6 82.66 82.36 84.54 82.3 82.9 79.7
26/01/2019 19:29:10 77.94 81.05 84 81.3 81.9 78.6 78.97 82.29 84.54 82.3 82.9 79.7
26/01/2019 19:29:11 79.27 79.42 84 81.3 81.9 78.6 80.4 80.55 84.54 82.3 82.9 79.7
26/01/2019 19:29:12 79.73 79.72 84 81.3 81.9 78.6 80.66 80.9 84.54 82.3 82.9 79.7
26/01/2019 19:29:13 82.52 81.99 84 81.3 81.9 78.6 83.12 82.67 84.54 82.3 82.9 79.7
26/01/2019 19:29:14 81.83 82.38 84 81.3 81.9 78.6 84.86 84.53 84.54 82.4 82.9 79.7
26/01/2019 19:29:15 81.83 82.28 84 81.3 81.9 78.6 82.53 84.45 84.54 82.3 82.9 79.7
26/01/2019 19:29:16 81.75 82.01 84 81.2 81.9 78.6 82.57 83.24 84.54 82.3 82.9 79.7
26/01/2019 19:29:17 82.57 82.39 84 81.2 81.9 78.6 83.37 83.43 84.54 82.3 82.9 79.7
26/01/2019 19:29:18 81.32 82.46 84 81.2 81.9 78.6 82.62 83.35 84.54 82.3 82.9 79.7
26/01/2019 19:29:19 80.38 81.94 84 81.2 81.9 78.6 81.96 83.01 84.54 82.3 82.9 79.7
26/01/2019 19:29:20 80.23 81.07 83.97 81.1 81.9 78.6 81.64 82.46 84.53 82.3 82.9 79.7
26/01/2019 19:29:21 84.5 83.54 83.54 81.1 81.9 78.6 85.57 84.72 84.72 82.3 82.9 79.7
26/01/2019 19:29:22 84.34 84.51 84.51 81.1 81.9 78.6 85.4 85.48 85.48 82.2 82.9 79.7
26/01/2019 19:29:23 83.48 83.93 84.51 81.1 81.9 78.6 84.45 85.03 85.48 82.2 82.9 79.7
26/01/2019 19:29:24 83.69 84.01 84.51 81.1 81.9 78.6 84.45 85.03 85.48 82.3 82.9 79.7
26/01/2019 19:29:25 82.16 83.9 84.51 81.1 81.9 78.6 83.27 84.88 85.48 82.3 82.9 79.7
26/01/2019 19:29:26 80.79 82.68 84.51 81.1 81.9 78.7 81.92 83.69 85.48 82.3 82.9 79.7
26/01/2019 19:29:27 80.44 81.59 84.51 81.1 81.9 78.7 81.78 82.66 85.48 82.3 82.9 79.7
26/01/2019 19:29:28 80.08 80.85 84.51 81.1 81.9 78.7 81.4 82.09 85.48 82.3 82.9 79.7
26/01/2019 19:29:29 81.19 81.14 84.51 81.1 81.9 78.7 82.04 82.25 85.48 82.2 82.9 79.7
26/01/2019 19:29:30 81.08 81.13 84.51 81.1 81.9 78.7 82.04 82.13 85.48 82.2 82.9 79.7
26/01/2019 19:29:31 80.46 81.41 84.51 81.1 81.9 78.7 81.45 82.43 85.48 82.2 82.9 79.7
26/01/2019 19:29:32 81.89 81.5 84.51 81.1 81.9 78.7 82.52 82.31 85.48 82.2 82.9 79.7
26/01/2019 19:29:33 78.78 81.44 84.51 81.1 81.9 78.7 80.54 82.26 85.48 82.2 82.9 79.7
26/01/2019 19:29:34 78.71 80.16 84.51 81.1 81.9 78.7 80.4 81.6 85.48 82.2 82.9 79.7
26/01/2019 19:29:35 80.41 80.4 84.51 81.1 81.9 78.7 81.33 81.45 85.48 82.2 82.9 79.7
26/01/2019 19:29:36 79.51 80.33 84.51 81.1 81.9 78.7 80.89 81.48 85.48 82.2 82.9 79.7
26/01/2019 19:29:37 78.81 79.77 84.51 81.1 81.9 78.7 79.36 81.04 85.48 82.2 82.9 79.7
26/01/2019 19:29:38 79.03 79.48 84.51 81.1 81.9 78.7 80.04 80.37 85.48 82.2 82.8 79.7
26/01/2019 19:29:39 79.25 79.5 84.51 81.1 81.9 78.7 80.4 80.52 85.48 82.2 82.8 79.7
26/01/2019 19:29:40 79.9 80.09 84.51 81.1 81.9 78.7 81.37 81.35 85.48 82.2 82.8 79.7
26/01/2019 19:29:41 80.97 80.75 84.51 81.1 81.9 78.7 82.09 82.01 85.48 82.2 82.8 79.7
26/01/2019 19:29:42 81.48 81.3 84.51 81.1 81.9 78.7 82.81 82.52 85.48 82.2 82.8 79.7
26/01/2019 19:29:43 82.39 82.3 84.51 81.1 81.9 78.7 83.13 83.1 85.48 82.2 82.8 79.7
26/01/2019 19:29:44 83.29 83.21 84.51 81.1 81.9 78.7 83.38 83.54 85.48 82.2 82.8 79.7
26/01/2019 19:29:45 81.97 83.14 84.51 81.1 81.9 78.7 82.62 83.46 85.48 82.2 82.8 79.7
26/01/2019 19:29:46 81.05 82.57 84.51 81.1 81.9 78.7 82.29 83.27 85.48 82.2 82.8 79.7
26/01/2019 19:29:47 80.5 81.66 84.51 81.1 81.9 78.7 81.64 82.65 85.48 82.2 82.8 79.7
26/01/2019 19:29:48 85.64 85.25 85.25 81.1 81.9 78.7 85.69 85.22 85.48 82.2 82.8 79.7
26/01/2019 19:29:49 83.28 85.31 85.31 81.1 81.9 78.7 84.44 85.25 85.48 82.2 82.9 79.7
26/01/2019 19:29:50 83.35 84.15 85.31 81.1 81.9 78.7 83.96 84.83 85.48 82.3 82.9 79.7
26/01/2019 19:29:51 83.52 83.9 85.31 81.1 81.9 78.7 84.01 84.43 85.48 82.3 82.9 79.7
26/01/2019 19:29:52 81.38 83.48 85.31 81.1 81.9 78.7 82.36 84.05 85.25 82.3 82.9 79.7
26/01/2019 19:29:53 77.22 82.25 85.31 81.1 81.9 78.7 78.74 83.06 85.25 82.2 82.9 79.7
26/01/2019 19:29:54 78.83 79.75 85.31 81.1 81.9 78.7 80.01 80.82 85.25 82.2 82.9 79.7
26/01/2019 19:29:55 81.92 81.31 85.31 81.1 81.9 78.7 82.8 82.22 85.25 82.2 82.9 79.7
26/01/2019 19:29:56 80.87 81.54 85.31 81.1 81.9 78.7 81.72 82.42 85.25 82.2 82.9 79.7
26/01/2019 19:29:57 78.91 80.88 85.31 81.1 81.9 78.7 80.32 81.78 85.25 82.2 82.8 79.7
26/01/2019 19:29:58 80.91 80.53 85.31 81.1 81.9 78.7 81.25 81.2 85.25 82.2 82.8 79.7
26/01/2019 19:29:59 81.08 80.99 85.31 81.1 81.9 78.7 81.55 81.5 85.25 82.2 82.8 79.8
26/01/2019 19:30:00 79.13 80.95 85.31 81.1 81.9 78.7 80.32 81.45 85.25 82.2 82.8 79.8
26/01/2019 19:30:01 80.14 80.51 85.31 81.1 81.9 78.7 80.98 81.36 85.25 82.2 82.8 79.8
26/01/2019 19:30:02 76.83 79.83 85.31 81 81.9 78.7 78.33 80.72 85.25 82.2 82.8 79.8
26/01/2019 19:30:03 80.71 80.13 85.31 81 81.9 78.7 81.44 80.93 85.25 82.1 82.8 79.8
26/01/2019 19:30:04 79.98 80.31 85.31 81 81.9 78.7 81.35 81.47 85.25 82.1 82.8 79.8
26/01/2019 19:30:05 79.36 79.94 85.31 81 81.9 78.7 80.1 81.14 85.25 82.1 82.8 79.8
26/01/2019 19:30:06 81.91 81.31 85.31 81 81.9 78.7 82.49 81.96 85.25 82.1 82.8 79.8
26/01/2019 19:30:07 81.2 81.36 85.31 81 81.9 78.7 82.14 82.16 85.25 82.1 82.8 79.8
26/01/2019 19:30:08 80.94 81.3 85.31 81 81.9 78.7 81.63 82.17 85.25 82.1 82.8 79.8
26/01/2019 19:30:09 82.84 82.46 85.31 81 81.9 78.7 84.58 83.95 85.25 82.1 82.8 79.8
26/01/2019 19:30:10 80.19 82.54 85.31 81 81.9 78.7 81.22 84.07 85.25 82.1 82.8 79.8
26/01/2019 19:30:11 80.18 80.85 85.31 80.9 81.9 78.7 81.3 82.15 85.25 82.1 82.8 79.8
26/01/2019 19:30:12 79.39 80.73 85.31 80.9 81.9 78.7 80.93 81.88 85.25 82.1 82.8 79.8
26/01/2019 19:30:13 77.6 80.32 85.31 80.9 81.9 78.7 78.59 81.6 85.25 82 82.8 79.8
26/01/2019 19:30:14 79.75 79.45 85.31 80.9 81.9 78.7 80.92 80.64 85.25 82 82.8 79.8
26/01/2019 19:30:15 79.03 79.9 85.31 80.8 81.9 78.7 80.14 81.06 85.25 82 82.8 79.8
26/01/2019 19:30:16 75.78 79.03 85.31 80.8 81.9 78.7 77.17 80.15 85.25 81.9 82.8 79.8
26/01/2019 19:30:17 78.6 78.43 85.31 80.8 81.9 78.7 79.99 79.71 85.25 81.9 82.8 79.8
26/01/2019 19:30:18 77.75 78.43 85.31 80.7 81.9 78.7 78.59 79.45 85.25 81.9 82.8 79.8
26/01/2019 19:30:19 77.09 77.65 84.15 80.7 81.9 78.7 78.67 78.94 84.83 81.9 82.8 79.8
26/01/2019 19:30:20 78.1 78.27 83.9 80.7 81.9 78.7 79.73 79.74 84.43 81.9 82.8 79.8
26/01/2019 19:30:21 80.07 79.52 83.48 80.7 81.9 78.7 81.34 80.89 84.07 81.9 82.8 79.8
26/01/2019 19:30:22 79.53 79.7 82.54 80.7 81.9 78.7 81.2 81.24 84.07 81.8 82.8 79.8
26/01/2019 19:30:23 77.94 79.46 82.54 80.7 81.9 78.7 79.27 81 84.07 81.8 82.8 79.8
26/01/2019 19:30:24 79.39 79.25 82.54 80.7 81.8 78.7 80.51 80.39 84.07 81.8 82.8 79.8
26/01/2019 19:30:25 74.38 79.25 82.54 80.7 81.8 78.7 75.68 80.37 84.07 81.8 82.8 79.8
26/01/2019 19:30:26 74.45 76.8 82.54 80.6 81.8 78.7 76.22 78 84.07 81.8 82.8 79.8
26/01/2019 19:30:27 78.56 77.8 82.54 80.6 81.8 78.7 79.95 79.21 84.07 81.8 82.8 79.8
26/01/2019 19:30:28 78.73 78.5 82.54 80.6 81.8 78.7 79.92 79.86 84.07 81.8 82.8 79.8
26/01/2019 19:30:29 80.71 80.18 82.54 80.6 81.8 78.7 82.74 82 84.07 81.8 82.8 79.8
26/01/2019 19:30:30 76.38 80.15 82.54 80.6 81.8 78.7 78.05 81.98 84.07 81.8 82.8 79.8
26/01/2019 19:30:31 75.75 78.1 82.54 80.6 81.8 78.7 77.29 79.85 84.07 81.8 82.8 79.8
26/01/2019 19:30:32 77.82 77.76 82.54 80.6 81.8 78.7 79.15 79.17 84.07 81.8 82.8 79.8
26/01/2019 19:30:33 78.6 78.41 82.54 80.6 81.8 78.7 80.49 80.24 84.07 81.8 82.8 79.8
26/01/2019 19:30:34 79.78 79.41 82.54 80.6 81.8 78.7 80.75 80.86 84.07 81.8 82.8 79.8
26/01/2019 19:30:35 77.36 79.28 82.54 80.6 81.8 78.7 78.35 80.47 84.07 81.8 82.8 79.8
26/01/2019 19:30:36 80.34 79.93 82.54 80.6 81.8 78.7 81.6 81.01 84.07 81.8 82.8 79.8
26/01/2019 19:30:37 80.88 80.77 82.54 80.6 81.8 78.7 81.66 81.67 84.07 81.8 82.8 79.8
26/01/2019 19:30:38 78.87 80.64 82.54 80.6 81.8 78.7 79.91 81.45 84.07 81.7 82.8 79.8
26/01/2019 19:30:39 80.42 80.42 82.54 80.6 81.8 78.7 81.34 81.24 84.07 81.7 82.8 79.8
26/01/2019 19:30:40 78.42 79.94 80.85 80.5 81.8 78.7 80.11 80.97 82.15 81.7 82.8 79.8
26/01/2019 19:30:41 82.43 81.75 81.75 80.5 81.8 78.7 83.08 82.46 82.46 81.7 82.8 79.8
26/01/2019 19:30:42 82.02 82.39 82.39 80.5 81.8 78.7 82.77 83.19 83.19 81.7 82.8 79.8
26/01/2019 19:30:43 80.87 81.58 82.39 80.5 81.8 78.7 82.07 82.45 83.19 81.7 82.8 79.8
26/01/2019 19:30:44 84.45 83.87 83.87 80.6 81.8 78.7 85.56 84.94 84.94 81.7 82.8 79.8
26/01/2019 19:30:45 82.95 83.39 83.87 80.6 81.8 78.8 84.02 84.63 84.94 81.8 82.8 79.8
26/01/2019 19:30:46 84.89 84.44 84.44 80.6 81.8 78.8 85.33 85 85 81.8 82.8 79.8
26/01/2019 19:30:47 81.29 84.59 84.59 80.6 81.8 78.8 81.54 84.98 85 81.8 82.8 79.8
26/01/2019 19:30:48 82.3 83.12 84.59 80.6 81.8 78.8 83.28 83.8 85 81.8 82.8 79.8
26/01/2019 19:30:49 83.72 83.58 84.59 80.6 81.8 78.8 85.15 84.79 85 81.8 82.8 79.8
26/01/2019 19:30:50 84.84 84.71 84.71 80.7 81.8 78.8 85.77 85.6 85.6 81.8 82.8 79.8
26/01/2019 19:30:51 82.02 84.63 84.71 80.7 81.8 78.8 83.09 85.48 85.6 81.8 82.8 79.8
26/01/2019 19:30:52 77.81 83.04 84.71 80.6 81.8 78.8 78.85 84.07 85.6 81.8 82.7 79.8
26/01/2019 19:30:53 80.17 80.77 84.71 80.6 81.8 78.8 81.2 81.78 85.6 81.8 82.7 79.8
26/01/2019 19:30:54 79.35 80.79 84.71 80.6 81.8 78.8 80.42 81.79 85.6 81.8 82.7 79.8
26/01/2019 19:30:55 78.61 79.72 84.71 80.6 81.8 78.8 79.77 80.8 85.6 81.8 82.7 79.8
26/01/2019 19:30:56 77.17 79.14 84.71 80.6 81.8 78.8 78.71 80.26 85.6 81.8 82.7 79.8
26/01/2019 19:30:57 77.18 78.14 84.71 80.6 81.8 78.8 78.58 79.62 85.6 81.8 82.7 79.8
26/01/2019 19:30:58 78.95 79 84.71 80.6 81.8 78.8 80.4 80.38 85.6 81.8 82.7 79.8
26/01/2019 19:30:59 79.24 79.32 84.71 80.6 81.8 78.8 80.5 80.56 85.6 81.8 82.7 79.8
26/01/2019 19:31:00 77.98 79.12 84.71 80.6 81.7 78.8 82.71 82.84 85.6 81.8 82.7 79.8
26/01/2019 19:31:01 79.17 79.12 84.71 80.6 81.7 78.8 80.63 82.28 85.6 81.8 82.7 79.8
26/01/2019 19:31:02 79.72 79.84 84.71 80.6 81.7 78.8 80.84 81.52 85.6 81.8 82.7 79.8
26/01/2019 19:31:03 82.03 81.54 84.71 80.6 81.7 78.8 83.61 83.07 85.6 81.8 82.7 79.8
26/01/2019 19:31:04 82.11 82.35 84.71 80.6 81.7 78.8 83.09 83.76 85.6 81.8 82.7 79.8
26/01/2019 19:31:05 78.84 81.62 84.71 80.6 81.7 78.8 80.22 82.79 85.6 81.8 82.7 79.8
26/01/2019 19:31:06 78.79 80 84.71 80.6 81.7 78.8 79.99 81.33 85.6 81.8 82.7 79.8
26/01/2019 19:31:07 77.09 79.1 84.71 80.6 81.7 78.8 79.04 80.3 85.6 81.8 82.7 79.8
26/01/2019 19:31:08 78.47 78.51 84.71 80.6 81.7 78.8 80.38 80.31 85.6 81.7 82.7 79.8
26/01/2019 19:31:09 77.09 78.5 84.71 80.6 81.7 78.8 78.29 80.3 85.6 81.7 82.7 79.8
26/01/2019 19:31:10 79.26 78.81 84.71 80.5 81.7 78.8 80.68 80.32 85.6 81.7 82.7 79.8
26/01/2019 19:31:11 78.2 79.48 84.71 80.5 81.7 78.8 78.93 80.4 85.6 81.7 82.7 79.8
26/01/2019 19:31:12 78.89 78.74 84.71 80.5 81.7 78.8 80.43 80.07 85.6 81.7 82.7 79.8
26/01/2019 19:31:13 77.07 78.65 84.71 80.5 81.7 78.8 78.61 80 85.6 81.7 82.7 79.8
26/01/2019 19:31:14 78.59 78.3 84.71 80.5 81.7 78.8 84.63 83.95 85.6 81.7 82.7 79.8
26/01/2019 19:31:15 81.98 81.47 84.71 80.5 81.7 78.8 82.51 83.56 85.6 81.7 82.7 79.8
26/01/2019 19:31:16 86.19 85.27 85.27 80.5 81.7 78.8 86.79 86.04 86.04 81.7 82.7 79.9
26/01/2019 19:31:17 84.59 85.97 85.97 80.6 81.7 78.8 86 87.04 87.04 81.8 82.7 79.9
26/01/2019 19:31:18 87.21 86.64 86.64 80.6 81.8 78.8 88.44 87.85 87.85 81.8 82.7 79.9
26/01/2019 19:31:19 83.36 86.24 86.64 80.6 81.8 78.8 83.84 87.43 87.85 81.8 82.7 79.9
26/01/2019 19:31:20 84.43 85.22 86.64 80.7 81.8 78.8 85.02 85.99 87.85 81.9 82.7 79.9
26/01/2019 19:31:21 80.67 84.37 86.64 80.7 81.8 78.8 82.39 85.08 87.85 81.9 82.7 79.9
26/01/2019 19:31:22 83.39 83.5 86.64 80.7 81.8 78.8 84.25 84.57 87.85 81.9 82.8 79.9
26/01/2019 19:31:23 82.91 83.14 86.64 80.7 81.8 78.8 83.61 84.1 87.85 81.9 82.8 79.9
26/01/2019 19:31:24 83.97 83.93 86.64 80.7 81.8 78.8 84.98 84.83 87.85 81.9 82.8 79.9
26/01/2019 19:31:25 81.17 83.44 86.64 80.7 81.8 78.8 82.69 84.46 87.85 81.9 82.8 79.9
26/01/2019 19:31:26 81.84 82.21 86.64 80.7 81.8 78.8 82.57 83.42 87.85 81.9 82.8 79.9
26/01/2019 19:31:27 84.46 83.94 86.64 80.7 81.8 78.8 85.61 85.07 87.85 81.9 82.8 79.9
26/01/2019 19:31:28 84.01 84.38 86.64 80.7 81.8 78.8 85.5 85.59 87.85 81.9 82.8 79.9
26/01/2019 19:31:29 83.69 84.33 86.64 80.8 81.8 78.8 84.15 85.37 87.85 81.9 82.8 79.9
26/01/2019 19:31:30 84.8 84.6 86.64 80.8 81.8 78.9 84.97 84.93 87.85 82 82.8 79.9
26/01/2019 19:31:31 82.9 84.66 86.64 80.8 81.8 78.9 83.11 84.93 87.85 82 82.8 79.9
26/01/2019 19:31:32 82.02 83.44 86.64 80.8 81.8 78.9 82.73 83.76 87.85 82 82.8 79.9
26/01/2019 19:31:33 85.9 85.65 86.64 80.9 81.8 78.9 85.78 85.44 87.85 82 82.8 79.9
26/01/2019 19:31:34 81.72 84.48 86.64 80.9 81.8 78.9 82.87 84.65 87.85 82 82.8 79.9
26/01/2019 19:31:35 80.76 82.89 86.64 80.9 81.8 78.9 81.91 83.57 87.85 82 82.8 79.9
26/01/2019 19:31:36 81.15 81.66 86.64 80.9 81.8 78.9 82.22 82.63 87.85 82 82.8 79.9
26/01/2019 19:31:37 81.11 81.45 86.64 80.9 81.8 78.9 82.24 82.48 87.85 82.1 82.8 79.9
26/01/2019 19:31:38 81.93 81.79 86.64 80.9 81.8 78.9 82.93 82.8 87.85 82.1 82.8 79.9
26/01/2019 19:31:39 80.23 81.82 86.64 80.9 81.8 78.9 81.52 82.86 87.85 82.1 82.8 79.9
26/01/2019 19:31:40 82.51 82.07 86.64 80.9 81.8 78.9 84.23 83.68 87.85 82.1 82.8 79.9
26/01/2019 19:31:41 82.11 82.42 86.64 80.9 81.8 78.9 83.19 83.64 87.85 82.1 82.8 79.9
26/01/2019 19:31:42 81.47 82.2 86.64 80.9 81.8 78.9 82.54 83.46 87.85 82.1 82.8 79.9
26/01/2019 19:31:43 79.78 81.72 86.64 80.9 81.8 78.9 81.81 82.88 87.85 82.1 82.8 79.9
26/01/2019 19:31:44 82 81.83 86.64 80.9 81.8 78.9 82.67 82.79 87.85 82.1 82.8 79.9
26/01/2019 19:31:45 80.72 81.71 86.64 80.9 81.8 78.9 82.17 82.74 87.85 82 82.8 79.9
26/01/2019 19:31:46 81.52 81.71 86.64 80.9 81.8 78.9 82.61 83.04 87.85 82 82.8 79.9
26/01/2019 19:31:47 79.67 81.19 86.64 80.9 81.8 78.9 85.3 84.87 87.85 82.1 82.8 79.9
26/01/2019 19:31:48 78.1 80.31 86.24 80.9 81.8 78.9 79.61 84.71 87.43 82 82.8 79.9
26/01/2019 19:31:49 82.33 81.46 85.65 80.9 81.8 78.9 84.12 83.68 85.99 82 82.8 79.9
26/01/2019 19:31:50 80.03 81.5 85.65 80.9 81.8 78.9 82.2 83.62 85.59 82 82.8 79.9
26/01/2019 19:31:51 79.35 80.79 85.65 80.9 81.8 78.9 80.66 82.94 85.59 82 82.8 79.9
26/01/2019 19:31:52 78.59 80 85.65 80.9 81.8 78.9 80.18 81.8 85.59 82 82.8 79.9
26/01/2019 19:31:53 78.07 78.83 85.65 80.9 81.8 78.9 79.46 80.47 85.59 82 82.8 79.9
26/01/2019 19:31:54 79.39 79.24 85.65 80.9 81.8 78.9 80.63 80.65 85.59 82 82.8 79.9
26/01/2019 19:31:55 81.22 80.45 85.65 80.9 81.8 78.9 82.19 81.53 85.59 82 82.8 79.9
26/01/2019 19:31:56 81.13 81.19 85.65 80.9 81.8 78.9 83.25 83.09 85.59 82 82.8 80
26/01/2019 19:31:57 81.19 81.45 85.65 80.9 81.8 78.9 82.22 83.11 85.59 82 82.8 80
26/01/2019 19:31:58 80.86 81.21 85.65 80.9 81.8 78.9 82.77 82.83 85.44 82 82.8 80
26/01/2019 19:31:59 81.41 81.65 85.65 80.9 81.8 78.9 82.94 83.32 85.44 82.1 82.8 80
26/01/2019 19:32:00 80.53 81.47 85.65 80.9 81.8 78.9 81.96 83 85.44 82.1 82.8 80
26/01/2019 19:32:01 79.51 80.62 85.65 80.9 81.8 78.9 80.16 82.12 85.44 82.1 82.8 80
26/01/2019 19:32:02 78.37 80.19 85.65 80.9 81.8 78.9 79.93 81.19 85.44 82.1 82.8 80
26/01/2019 19:32:03 81.54 81.3 84.48 80.9 81.8 78.9 82.93 82.69 84.87 82.1 82.8 80
26/01/2019 19:32:04 78.51 80.36 82.89 80.9 81.8 78.9 79.58 81.69 84.87 82.1 82.8 80
26/01/2019 19:32:05 75.6 79.22 82.42 80.9 81.8 78.9 77.16 80.46 84.87 82 82.8 80
26/01/2019 19:32:06 77.19 77.71 82.42 80.9 81.8 78.9 78.42 78.88 84.87 82 82.8 80
26/01/2019 19:32:07 73.54 77.6 82.42 80.9 81.8 78.9 75.21 78.78 84.87 82 82.8 80
26/01/2019 19:32:08 76.75 76.73 82.42 80.9 81.8 78.9 77.54 77.61 84.87 82 82.8 80
26/01/2019 19:32:09 80.46 79.34 82.42 80.9 81.8 78.9 81.77 80.51 84.87 82 82.8 80
26/01/2019 19:32:10 84.22 83.12 83.12 80.9 81.8 78.9 85.57 84.46 84.87 82.1 82.8 80
26/01/2019 19:32:11 81.12 82.87 83.12 80.9 81.8 78.9 82.28 84.24 84.87 82.1 82.8 80
26/01/2019 19:32:12 81.06 81.91 83.12 80.9 81.8 78.9 81.79 83.14 84.87 82.1 82.8 80
26/01/2019 19:32:13 80.38 81.72 83.12 80.9 81.8 78.9 81.54 82.57 84.87 82.1 82.8 80
26/01/2019 19:32:14 79.63 80.57 83.12 80.9 81.8 78.9 80.45 81.66 84.87 82.1 82.8 80
26/01/2019 19:32:15 80.45 80.51 83.12 80.9 81.8 78.9 81.74 81.56 84.87 82.1 82.8 80
26/01/2019 19:32:16 80.3 80.49 83.12 80.9 81.8 78.9 81.29 81.67 84.87 82.1 82.8 80
26/01/2019 19:32:17 79.81 80.26 83.12 80.9 81.8 78.9 81.33 81.61 84.71 82.1 82.8 80
26/01/2019 19:32:18 79.46 80.33 83.12 80.9 81.8 78.9 80.79 81.58 84.46 82.1 82.8 80
26/01/2019 19:32:19 80.28 80.33 83.12 80.9 81.8 78.9 81.55 81.62 84.46 82.1 82.8 80
26/01/2019 19:32:20 76.04 79.86 83.12 80.9 81.8 78.9 77.58 81.17 84.46 82.1 82.8 80
26/01/2019 19:32:21 74.41 77.93 83.12 80.9 81.8 78.9 76.59 79.33 84.46 82.1 82.8 80
26/01/2019 19:32:22 75.03 75.99 83.12 80.9 81.8 78.9 77.44 77.93 84.46 82.1 82.8 80
26/01/2019 19:32:23 77.28 76.83 83.12 80.9 81.8 78.9 78.51 78.31 84.46 82.1 82.8 80
26/01/2019 19:32:24 75.76 76.93 83.12 80.9 81.8 78.9 77.37 78.44 84.46 82.1 82.8 80
26/01/2019 19:32:25 77.59 77.38 83.12 80.9 81.8 78.9 79.28 79.01 84.46 82.1 82.8 80
26/01/2019 19:32:26 77.71 77.77 83.12 80.9 81.8 78.9 79.11 79.27 84.46 82.1 82.8 80
26/01/2019 19:32:27 78.68 78.67 83.12 80.9 81.8 78.9 80.75 80.56 84.46 82 82.8 80
26/01/2019 19:32:28 78.16 78.4 83.12 80.9 81.8 78.9 79.31 80.25 84.46 82 82.8 80
26/01/2019 19:32:29 78.62 78.68 83.12 80.9 81.8 78.9 79.73 79.92 84.46 82 82.8 80
26/01/2019 19:32:30 80.16 79.89 83.12 80.9 81.8 78.9 80.24 80.43 84.46 82 82.8 80
26/01/2019 19:32:31 81.74 81.38 83.12 80.9 81.8 78.9 82.77 82.21 84.46 82 82.8 80
26/01/2019 19:32:32 82.5 82.33 83.12 80.9 81.8 78.9 83.58 83.31 84.46 82 82.8 80
26/01/2019 19:32:33 78.93 81.94 83.12 80.9 81.8 78.9 80.21 82.95 84.46 82 82.8 80
26/01/2019 19:32:34 81.86 81.82 83.12 80.9 81.8 78.9 82.86 82.77 84.46 82.1 82.8 80
26/01/2019 19:32:35 79.31 81.76 83.12 80.9 81.8 78.9 80.47 82.78 84.46 82.1 82.8 80
26/01/2019 19:32:36 77.82 80.29 83.12 80.9 81.8 78.9 79.45 81.37 84.46 82.1 82.8 80
26/01/2019 19:32:37 79.6 80.08 83.12 80.9 81.8 78.9 82.46 82.53 84.46 82.1 82.8 80
26/01/2019 19:32:38 79.09 79.53 83.12 80.9 81.8 79 82.56 82.78 84.46 82.1 82.8 80
26/01/2019 19:32:39 79.38 79.69 83.12 80.9 81.8 79 80.1 82.39 84.46 82.1 82.8 80
26/01/2019 19:32:40 82.38 81.79 82.87 80.9 81.8 79 83.25 82.81 84.24 82.1 82.8 80
26/01/2019 19:32:41 81.97 82.05 82.33 80.9 81.8 79 82.85 83.04 83.31 82.1 82.8 80
26/01/2019 19:32:42 79.12 81.93 82.33 80.9 81.8 79 80.61 82.82 83.31 82.1 82.8 80
26/01/2019 19:32:43 76.77 80.59 82.33 80.9 81.8 79 78.36 81.77 83.31 82.1 82.8 80
26/01/2019 19:32:44 77.93 78.62 82.33 80.9 81.8 79 79.48 79.98 83.31 82.1 82.8 80
26/01/2019 19:32:45 81.98 81.26 82.33 80.9 81.8 79 83.08 82.44 83.31 82.1 82.8 80
26/01/2019 19:32:46 81.06 81.92 82.33 80.9 81.8 79 82.46 83.24 83.31 82.1 82.8 80
26/01/2019 19:32:47 81.23 81.25 82.33 80.9 81.8 79 82.65 82.6 83.31 82.1 82.8 80
26/01/2019 19:32:48 81.07 81.46 82.33 80.9 81.8 79 82.56 82.81 83.31 82.1 82.8 80
26/01/2019 19:32:49 78.66 81.29 82.33 80.9 81.8 79 80.58 82.92 83.31 82.1 82.8 80
26/01/2019 19:32:50 77.19 79.43 82.33 80.9 81.8 79 78.68 81.1 83.31 82.1 82.8 80
26/01/2019 19:32:51 79.93 79.66 82.33 80.9 81.8 79 81.28 81.06 83.31 82.1 82.8 80
26/01/2019 19:32:52 80.33 80.15 82.33 80.9 81.8 79 81.41 81.44 83.31 82.1 82.8 80
26/01/2019 19:32:53 82.12 81.79 82.33 80.9 81.8 79 83.19 82.96 83.31 82.1 82.8 80
26/01/2019 19:32:54 80.58 81.5 82.33 80.9 81.8 79 81.29 82.58 83.31 82.1 82.8 80
26/01/2019 19:32:55 81.31 81.59 82.33 80.9 81.8 79 82.34 82.39 83.31 82.1 82.8 80
26/01/2019 19:32:56 77.99 81.01 82.33 80.9 81.8 79 80.1 82.06 83.31 82.1 82.8 80
26/01/2019 19:32:57 78.83 79.48 82.33 80.9 81.8 79 80.53 81.06 83.31 82.1 82.8 80
26/01/2019 19:32:58 79.03 79.37 82.33 80.9 81.8 79 80.62 81 83.31 82.1 82.8 80
26/01/2019 19:32:59 78.39 78.94 82.33 80.9 81.8 79 79.6 80.54 83.31 82.1 82.8 80
26/01/2019 19:33:00 77.7 78.64 82.33 80.9 81.8 79 79.4 80.05 83.31 82.1 82.8 80
26/01/2019 19:33:01 75.1 78.11 82.33 80.9 81.8 79 76.84 79.7 83.31 82.1 82.8 80
26/01/2019 19:33:02 75.53 76.84 82.05 80.9 81.8 79 77.14 78.36 83.24 82.1 82.8 80
26/01/2019 19:33:03 75.69 76.08 82.05 80.9 81.8 79 77.19 77.59 83.24 82.1 82.8 80
26/01/2019 19:33:04 78.46 78.08 82.05 80.9 81.8 79 79.6 79.25 83.24 82 82.8 80
26/01/2019 19:33:05 77.1 77.6 82.05 80.9 81.8 79 78.47 78.83 83.24 82 82.8 80
26/01/2019 19:33:06 76.82 77.62 82.05 80.9 81.8 79 77.96 78.84 83.24 82 82.8 80
26/01/2019 19:33:07 75.02 76.68 82.05 80.9 81.8 79 76.81 77.94 83.24 82 82.8 80
26/01/2019 19:33:08 79.43 78.36 82.05 80.9 81.8 79 85.56 84.35 84.35 82 82.8 80
26/01/2019 19:33:09 80.73 80.14 82.05 80.8 81.8 79 81.84 83.12 84.35 82 82.8 80
26/01/2019 19:33:10 81.46 81.16 82.05 80.8 81.8 79 82.55 82.6 84.35 82 82.8 80
26/01/2019 19:33:11 79.44 81.23 81.93 80.8 81.8 79 80.92 82.66 84.35 82 82.8 80.1
26/01/2019 19:33:12 80.01 80.61 81.92 80.8 81.8 79 81.03 81.72 84.35 82 82.8 80.1
26/01/2019 19:33:13 81.2 80.92 81.92 80.8 81.8 79 82.6 82.24 84.35 82 82.8 80.1
26/01/2019 19:33:14 78.89 80.88 81.92 80.8 81.8 79 80.68 82.31 84.35 82 82.8 80.1
26/01/2019 19:33:15 77.24 79.58 81.92 80.8 81.8 79 79.01 81.08 84.35 82 82.8 80.1
26/01/2019 19:33:16 78.52 79.04 81.79 80.8 81.8 79 80.09 80.65 84.35 82 82.8 80.1
26/01/2019 19:33:17 77.65 78.22 81.79 80.8 81.7 79 79.19 79.79 84.35 82 82.8 80.1
26/01/2019 19:33:18 77.38 77.89 81.79 80.8 81.7 79 78.97 79.46 84.35 82 82.8 80.1
26/01/2019 19:33:19 76.5 77.7 81.79 80.8 81.7 79 78.06 79.23 84.35 82 82.7 80.1
26/01/2019 19:33:20 78.28 78.02 81.79 80.8 81.7 79 79.5 79.26 84.35 82 82.7 80.1
26/01/2019 19:33:21 77.09 77.9 81.79 80.8 81.7 79 78.8 79.21 84.35 82 82.7 80.1
26/01/2019 19:33:22 78.71 78.41 81.79 80.8 81.7 79 79.61 79.49 84.35 82 82.7 80.1
26/01/2019 19:33:23 78.62 78.77 81.59 80.8 81.7 79 80.06 80.01 84.35 82 82.7 80.1
26/01/2019 19:33:24 76.89 78.57 81.59 80.8 81.7 79 78.31 79.88 84.35 82 82.7 80.1
26/01/2019 19:33:25 80.46 79.94 81.23 80.8 81.7 79 81.91 81.32 84.35 82 82.7 80.1
26/01/2019 19:33:26 75.8 79.33 81.23 80.8 81.7 79 77.52 80.8 84.35 82 82.7 80.1
26/01/2019 19:33:27 77 77.66 81.23 80.7 81.7 79 78.33 79.26 84.35 81.9 82.7 80.1
26/01/2019 19:33:28 77.56 77.82 81.23 80.7 81.7 79 79.25 79.34 84.35 81.9 82.7 80.1
26/01/2019 19:33:29 76.83 77.72 81.23 80.7 81.7 79 78.48 79.28 84.35 81.9 82.7 80.1
26/01/2019 19:33:30 79.08 78.65 81.23 80.7 81.7 79 80.04 79.78 84.35 81.9 82.7 80.1
26/01/2019 19:33:31 78.3 79.16 81.23 80.7 81.7 79 79.53 80.19 84.35 81.9 82.7 80.1
26/01/2019 19:33:32 77.88 78.15 81.23 80.7 81.7 79 79.27 79.43 84.35 81.9 82.7 80.1
26/01/2019 19:33:33 79.07 78.96 81.23 80.7 81.7 79 80.48 80.35 84.35 81.9 82.7 80.1
26/01/2019 19:33:34 77.44 78.93 81.23 80.7 81.7 79 79.17 80.42 84.35 81.9 82.7 80.1
26/01/2019 19:33:35 76.25 78 81.23 80.7 81.7 79 78.1 79.57 84.35 81.9 82.7 80.1
26/01/2019 19:33:36 78.05 77.82 81.23 80.7 81.7 79 79.5 79.32 84.35 81.8 82.7 80.1
26/01/2019 19:33:37 78.22 78.27 81.23 80.7 81.7 79 79.71 79.74 84.35 81.8 82.7 80.1
26/01/2019 19:33:38 76.75 77.88 81.23 80.7 81.7 79 78.64 79.35 83.12 81.8 82.7 80.1
26/01/2019 19:33:39 82.77 81.76 81.76 80.7 81.7 79 83.18 82.36 82.66 81.8 82.7 80.1
26/01/2019 19:33:40 80.93 81.95 81.95 80.7 81.7 79 82.62 83.21 83.21 81.9 82.7 80.1
26/01/2019 19:33:41 79.35 80.8 81.95 80.7 81.7 79 80.28 82.15 83.21 81.8 82.7 80.1
26/01/2019 19:33:42 77.95 80.15 81.95 80.7 81.7 79 78.82 81.21 83.21 81.8 82.7 80.1
26/01/2019 19:33:43 80.27 79.94 81.95 80.7 81.7 79 81.07 80.77 83.21 81.8 82.7 80.1
26/01/2019 19:33:44 80.87 81.03 81.95 80.7 81.7 79 81.45 81.75 83.21 81.8 82.7 80.1
26/01/2019 19:33:45 80.48 80.64 81.95 80.7 81.7 79 81.08 81.26 83.21 81.8 82.7 80.1
26/01/2019 19:33:46 78.88 80.77 81.95 80.6 81.7 79 79.97 81.47 83.21 81.8 82.7 80.1
26/01/2019 19:33:47 79.3 79.56 81.95 80.6 81.6 79 80.04 80.31 83.21 81.8 82.7 80.1
26/01/2019 19:33:48 78.73 79.32 81.95 80.6 81.6 79 79.93 80.23 83.21 81.8 82.7 80.1
26/01/2019 19:33:49 78.33 79.53 81.95 80.6 81.6 79 79.45 80.46 83.21 81.8 82.7 80.1
26/01/2019 19:33:50 80.6 80.07 81.95 80.6 81.6 79 81.39 80.88 83.21 81.8 82.7 80.1
26/01/2019 19:33:51 79.11 80.15 81.95 80.6 81.6 79 80.19 80.92 83.21 81.8 82.7 80.1
26/01/2019 19:33:52 77.49 79.46 81.95 80.6 81.6 79 78.86 80.49 83.21 81.8 82.7 80.1
26/01/2019 19:33:53 76.38 78.23 81.95 80.6 81.6 79 78.04 79.42 83.21 81.7 82.7 80.1
26/01/2019 19:33:54 78.9 78.46 81.95 80.5 81.6 79 80.29 79.89 83.21 81.7 82.7 80.1
26/01/2019 19:33:55 79.24 79.02 81.95 80.5 81.6 79 80.27 80.18 83.21 81.7 82.7 80.1
26/01/2019 19:33:56 81.93 81.09 81.95 80.5 81.6 79 82.16 81.52 83.21 81.7 82.7 80.1
26/01/2019 19:33:57 81.29 81.31 81.95 80.5 81.6 79 81.93 81.85 83.21 81.7 82.7 80.1
26/01/2019 19:33:58 80.53 81.26 81.95 80.6 81.6 79 81.42 81.8 83.21 81.7 82.7 80.1
26/01/2019 19:33:59 80.72 81.18 81.95 80.6 81.6 79 81.77 81.87 83.21 81.7 82.7 80.1
26/01/2019 19:34:00 80.91 81.34 81.95 80.6 81.6 79 82.21 82.45 83.21 81.7 82.6 80.1
26/01/2019 19:34:01 83.34 82.84 82.84 80.6 81.6 79 83.83 83.48 83.48 81.8 82.7 80.1
26/01/2019 19:34:02 81.24 82.83 82.84 80.6 81.6 79 81.97 83.44 83.48 81.8 82.7 80.1
26/01/2019 19:34:03 79.15 81.91 82.84 80.6 81.6 79 80.47 82.6 83.48 81.8 82.6 80.1
26/01/2019 19:34:04 80.51 80.63 82.84 80.6 81.6 79.1 82.6 82.29 83.48 81.8 82.7 80.1
26/01/2019 19:34:05 78.05 80.52 82.84 80.6 81.6 79.1 79.7 82.37 83.48 81.8 82.6 80.1
26/01/2019 19:34:06 78.47 79.16 82.84 80.5 81.6 79.1 79.97 80.81 83.48 81.7 82.6 80.1
26/01/2019 19:34:07 77.7 78.67 82.84 80.5 81.6 79.1 78.92 80.32 83.48 81.7 82.6 80.1
26/01/2019 19:34:08 80.71 80.46 82.84 80.5 81.6 79.1 81.77 81.55 83.48 81.7 82.6 80.1
26/01/2019 19:34:09 77.93 80.3 82.84 80.5 81.6 79.1 79.87 81.58 83.48 81.7 82.6 80.1
26/01/2019 19:34:10 81.28 80.86 82.84 80.5 81.6 79.1 82.5 82.04 83.48 81.7 82.6 80.1
26/01/2019 19:34:11 83.5 82.79 82.84 80.6 81.6 79.1 84.25 83.71 83.71 81.8 82.6 80.1
26/01/2019 19:34:12 79.31 82.55 82.84 80.6 81.6 79.1 80.54 83.41 83.71 81.8 82.6 80.1
26/01/2019 19:34:13 78.46 80.83 82.84 80.5 81.6 79.1 80.01 81.92 83.71 81.7 82.6 80.1
26/01/2019 19:34:14 79.09 79.8 82.84 80.5 81.6 79.1 80.66 81.01 83.71 81.7 82.6 80.1
26/01/2019 19:34:15 78.5 79.47 82.84 80.5 81.6 79.1 80.4 81.15 83.71 81.7 82.6 80.1
26/01/2019 19:34:16 80.18 79.65 82.84 80.5 81.6 79.1 81.49 81.11 83.71 81.7 82.6 80.1
26/01/2019 19:34:17 80.14 80.2 82.84 80.5 81.6 79.1 81.8 81.78 83.71 81.7 82.6 80.1
26/01/2019 19:34:18 79.6 79.91 82.84 80.5 81.6 79.1 81.08 81.46 83.71 81.7 82.6 80.1
26/01/2019 19:34:19 77.8 80.1 82.84 80.5 81.6 79.1 79.12 81.41 83.71 81.7 82.6 80.1
26/01/2019 19:34:20 78.86 78.98 82.84 80.5 81.6 79.1 80.05 80.3 83.71 81.7 82.6 80.1
26/01/2019 19:34:21 74.35 78.61 82.84 80.5 81.6 79.1 76.33 79.92 83.71 81.7 82.6 80.1
26/01/2019 19:34:22 74.68 76.57 82.84 80.4 81.6 79.1 77.73 78.22 83.71 81.6 82.6 80.1
26/01/2019 19:34:23 75.34 75.51 82.84 80.4 81.6 79.1 76.78 77.91 83.71 81.6 82.6 80.1
26/01/2019 19:34:24 77.67 77.34 82.84 80.4 81.6 79.1 78.63 78.5 83.71 81.6 82.6 80.1
26/01/2019 19:34:25 84.92 83.55 83.55 80.4 81.6 79.1 84.91 83.56 83.71 81.6 82.6 80.1
26/01/2019 19:34:26 82.94 84.05 84.05 80.4 81.6 79.1 83.36 84.14 84.14 81.6 82.6 80.1
26/01/2019 19:34:27 79.59 82.85 84.05 80.4 81.6 79.1 80.18 83.18 84.14 81.6 82.6 80.1
26/01/2019 19:34:28 79.57 81.21 84.05 80.4 81.6 79.1 80.97 81.64 84.14 81.6 82.6 80.1
26/01/2019 19:34:29 77.45 80.34 84.05 80.4 81.6 79.1 79.25 81.53 84.14 81.6 82.6 80.1
26/01/2019 19:34:30 75.84 78.53 84.05 80.4 81.6 79.1 76.69 79.9 84.14 81.6 82.6 80.1
26/01/2019 19:34:31 78.05 78.05 84.05 80.4 81.6 79.1 79.23 79.1 84.14 81.6 82.6 80.1
26/01/2019 19:34:32 76.91 77.57 84.05 80.4 81.6 79.1 78.25 78.9 84.14 81.6 82.6 80.1
26/01/2019 19:34:33 77.97 78.53 84.05 80.4 81.5 79.1 79.13 79.58 84.14 81.6 82.6 80.1
26/01/2019 19:34:34 77.71 78.27 84.05 80.4 81.5 79.1 79.03 79.39 84.14 81.6 82.6 80.1
26/01/2019 19:34:35 77.84 77.91 84.05 80.4 81.5 79.1 79.63 79.48 84.14 81.6 82.6 80.1
26/01/2019 19:34:36 80.2 79.56 84.05 80.4 81.5 79.1 81.71 81 84.14 81.6 82.6 80.1
26/01/2019 19:34:37 79.87 80.03 84.05 80.4 81.5 79.1 81.24 81.48 84.14 81.6 82.5 80.2
26/01/2019 19:34:38 78.62 79.63 84.05 80.4 81.5 79.1 80 81.04 84.14 81.6 82.5 80.2
26/01/2019 19:34:39 78.76 79.29 84.05 80.4 81.5 79.1 80.15 80.61 84.14 81.6 82.5 80.2
26/01/2019 19:34:40 79.54 79.57 84.05 80.4 81.5 79.1 81.69 81.63 84.14 81.6 82.5 80.2
26/01/2019 19:34:41 79 79.8 84.05 80.3 81.5 79.1 80.42 81.81 84.14 81.6 82.5 80.2
26/01/2019 19:34:42 77.6 79.3 84.05 80.3 81.5 79.1 80.14 81.17 84.14 81.5 82.5 80.2
26/01/2019 19:34:43 76.41 78.18 84.05 80.3 81.5 79.1 78.06 80.25 84.14 81.5 82.5 80.2
26/01/2019 19:34:44 75.89 77.91 84.05 80.3 81.5 79.1 78.96 79.73 84.14 81.5 82.5 80.2
26/01/2019 19:34:45 74.21 76.21 84.05 80.3 81.5 79.1 76.42 78.98 84.14 81.5 82.5 80.2
26/01/2019 19:34:46 75.29 75.43 84.05 80.3 81.5 79.1 76.86 77.61 84.14 81.5 82.5 80.2
26/01/2019 19:34:47 77.82 77.24 84.05 80.3 81.5 79.1 79.41 78.89 84.14 81.5 82.5 80.2
26/01/2019 19:34:48 78.59 78.37 84.05 80.2 81.5 79.1 80.12 79.82 84.14 81.5 82.5 80.2
26/01/2019 19:34:49 78.43 78.34 84.05 80.2 81.5 79.1 79.98 79.91 84.14 81.4 82.5 80.2
26/01/2019 19:34:50 77.72 78.45 84.05 80.2 81.5 79.1 79.21 80.03 84.14 81.4 82.5 80.2
26/01/2019 19:34:51 77.47 78.42 84.05 80.2 81.5 79.1 79.29 80.07 84.14 81.4 82.5 80.2
26/01/2019 19:34:52 79.44 79 84.05 80.1 81.5 79.1 80.72 80.24 84.14 81.4 82.5 80.2
26/01/2019 19:34:53 79.93 79.63 84.05 80.2 81.5 79.1 80.96 80.81 84.14 81.4 82.5 80.2
26/01/2019 19:34:54 79.33 79.87 84.05 80.2 81.5 79.1 80.43 80.97 84.14 81.4 82.5 80.2
26/01/2019 19:34:55 80.46 80.57 84.05 80.1 81.4 79.1 82.34 82.22 84.14 81.4 82.5 80.2
26/01/2019 19:34:56 79.08 80.08 82.85 80.1 81.4 79.1 80.75 81.73 83.18 81.4 82.5 80.2
26/01/2019 19:34:57 77.19 79.57 81.21 80.1 81.4 79.1 78.54 81.12 82.22 81.4 82.5 80.2
26/01/2019 19:34:58 77.42 78.33 80.57 80.1 81.4 79.1 78.64 79.78 82.22 81.4 82.5 80.2
26/01/2019 19:34:59 77.04 78.23 80.57 80.1 81.4 79.1 77.84 79.39 82.22 81.4 82.5 80.2
26/01/2019 19:35:00 77.31 77.56 80.57 80.1 81.4 79.1 78.67 78.8 82.22 81.4 82.5 80.2
26/01/2019 19:35:01 82.18 81.12 81.12 80.1 81.4 79.1 82.54 81.63 82.22 81.4 82.5 80.2
26/01/2019 19:35:02 80.18 81.34 81.34 80.1 81.4 79.1 81.05 81.9 82.22 81.4 82.4 80.2
26/01/2019 19:35:03 75.7 80.29 81.34 80.1 81.4 79.1 77.16 81.03 82.22 81.4 82.4 80.2
26/01/2019 19:35:04 77.02 77.91 81.34 80.1 81.4 79.1 78.63 78.94 82.22 81.4 82.4 80.2
26/01/2019 19:35:05 75.72 77.43 81.34 80.1 81.4 79.1 77.15 78.77 82.22 81.4 82.4 80.2
26/01/2019 19:35:06 77.73 77.39 81.34 80.1 81.4 79.1 78.83 78.58 82.22 81.4 82.4 80.2
26/01/2019 19:35:07 77.66 77.63 81.34 80.1 81.4 79.1 79.12 78.95 82.22 81.3 82.4 80.2
26/01/2019 19:35:08 77.69 78.22 81.34 80.1 81.4 79.1 78.72 79.43 82.22 81.3 82.4 80.2
26/01/2019 19:35:09 77.54 77.71 81.34 80.1 81.4 79.1 78.42 78.74 82.22 81.3 82.4 80.2
26/01/2019 19:35:10 80.99 80.25 81.34 80.1 81.4 79.1 81.64 80.87 82.22 81.3 82.4 80.2
26/01/2019 19:35:11 81.1 81.03 81.34 80.1 81.4 79.1 82.08 81.86 82.22 81.3 82.4 80.2
26/01/2019 19:35:12 82.28 82.27 82.27 80.1 81.4 79.1 82.44 82.49 82.49 81.3 82.4 80.2
26/01/2019 19:35:13 79.76 81.67 82.27 80.1 81.4 79.1 80.54 82.1 82.49 81.3 82.4 80.2
26/01/2019 19:35:14 80.14 81.11 82.27 80.1 81.4 79.1 81.23 81.75 82.49 81.3 82.4 80.2
26/01/2019 19:35:15 78.29 80.43 82.27 80.1 81.4 79.1 80.04 81.34 82.49 81.3 82.4 80.2
26/01/2019 19:35:16 77.87 79.02 82.27 80.1 81.4 79.1 79.09 80.4 82.49 81.3 82.4 80.2
26/01/2019 19:35:17 79.79 79.45 82.27 80.1 81.4 79.1 80.83 80.58 82.49 81.3 82.4 80.2
26/01/2019 19:35:18 79.56 79.65 82.27 80.1 81.4 79.1 80.66 80.84 82.49 81.3 82.4 80.2
26/01/2019 19:35:19 79.35 80 82.27 80.1 81.4 79.1 79.69 80.96 82.49 81.3 82.4 80.2
26/01/2019 19:35:20 76.53 79.28 82.27 80.1 81.4 79.1 78.25 80.09 82.49 81.3 82.4 80.2
26/01/2019 19:35:21 75.32 77.7 82.27 80.1 81.4 79.1 76.8 78.89 82.49 81.3 82.4 80.2
26/01/2019 19:35:22 76.72 77.73 82.27 80.1 81.3 79.1 78.31 79.23 82.49 81.3 82.4 80.2
26/01/2019 19:35:23 76.9 76.85 82.27 80.1 81.3 79.1 78.21 78.16 82.49 81.3 82.4 80.2
26/01/2019 19:35:24 75.71 76.83 82.27 80.1 81.3 79.1 76.87 78.14 82.49 81.3 82.4 80.2
26/01/2019 19:35:25 74.65 76.27 82.27 80.1 81.3 79.1 76.51 77.55 82.49 81.3 82.4 80.2
26/01/2019 19:35:26 77.38 77.23 82.27 80.1 81.3 79.1 78.34 78.37 82.49 81.3 82.4 80.2
26/01/2019 19:35:27 76.05 76.64 82.27 80.1 81.3 79.1 77.64 77.87 82.49 81.3 82.4 80.2
26/01/2019 19:35:28 76.83 77.12 82.27 80.1 81.3 79.1 78.01 78.21 82.49 81.3 82.4 80.2
26/01/2019 19:35:29 74.51 76.53 82.27 80 81.3 79.1 76.18 77.82 82.49 81.3 82.4 80.2
26/01/2019 19:35:30 79.1 78.44 82.27 80.1 81.3 79.1 79.73 79.22 82.49 81.3 82.4 80.2
26/01/2019 19:35:31 77.05 78.47 82.27 80.1 81.3 79.1 78.34 79.24 82.49 81.3 82.4 80.2
26/01/2019 19:35:32 76.67 77.56 82.27 80.1 81.3 79.1 77.91 78.68 82.49 81.3 82.4 80.2
26/01/2019 19:35:33 76.51 77.35 82.27 80 81.3 79.1 77.64 78.58 82.49 81.3 82.4 80.2
26/01/2019 19:35:34 77.51 77.35 82.27 80 81.3 79.1 78.69 78.51 82.49 81.3 82.3 80.2
26/01/2019 19:35:35 77.85 77.78 82.27 80 81.3 79.1 78.57 78.67 82.49 81.3 82.3 80.2
26/01/2019 19:35:36 77.23 77.87 82.27 80 81.3 79.1 78.25 78.77 82.49 81.3 82.3 80.2
26/01/2019 19:35:37 75.71 77.33 82.27 80 81.3 79.1 77.39 78.35 82.49 81.3 82.3 80.2
26/01/2019 19:35:38 76.82 76.71 82.27 80 81.3 79.1 78.26 78.11 82.49 81.3 82.3 80.2
26/01/2019 19:35:39 78.69 78.24 82.27 80 81.3 79.1 79.68 79.31 82.49 81.3 82.3 80.2
26/01/2019 19:35:40 78.15 78.36 82.27 80 81.3 79.1 79.94 79.94 82.49 81.3 82.3 80.2
26/01/2019 19:35:41 81.57 81.27 82.27 80 81.3 79.1 82.67 82.41 82.49 81.3 82.3 80.2
26/01/2019 19:35:42 83.06 82.71 82.71 80 81.3 79.2 83.37 83.31 83.31 81.3 82.3 80.2
26/01/2019 19:35:43 80.45 82.12 82.71 80 81.3 79.2 80.92 82.77 83.31 81.3 82.3 80.2
26/01/2019 19:35:44 79.95 81.87 82.71 80 81.3 79.2 80.44 82.16 83.31 81.2 82.3 80.2
26/01/2019 19:35:45 80.23 80.52 82.71 80 81.3 79.2 82.15 82.04 83.31 81.2 82.3 80.2
26/01/2019 19:35:46 77.77 80.41 82.71 79.9 81.2 79.2 79.14 81.93 83.31 81.2 82.3 80.2
26/01/2019 19:35:47 78.66 78.98 82.71 79.9 81.2 79.2 79.74 80.33 83.31 81.2 82.3 80.2
26/01/2019 19:35:48 77.37 78.92 82.71 79.9 81.2 79.2 79.08 80.15 83.31 81.2 82.3 80.2
26/01/2019 19:35:49 77.94 78.16 82.71 79.9 81.2 79.2 79.55 79.76 83.31 81.1 82.3 80.2
26/01/2019 19:35:50 77.71 78.18 82.71 79.9 81.2 79.2 79.85 80 83.31 81.1 82.3 80.2
26/01/2019 19:35:51 79.12 78.87 82.71 79.8 81.2 79.2 80.61 80.36 83.31 81.1 82.2 80.2
26/01/2019 19:35:52 78.12 78.69 82.71 79.8 81.2 79.2 79.57 80.36 83.31 81.1 82.2 80.2
26/01/2019 19:35:53 77.14 78.45 82.71 79.8 81.2 79.2 80.68 80.96 83.31 81.1 82.2 80.2
26/01/2019 19:35:54 79.15 78.98 82.71 79.8 81.1 79.2 80.22 81.13 83.31 81.1 82.2 80.2
26/01/2019 19:35:55 77.81 78.6 82.71 79.8 81.1 79.2 79.57 80.35 83.31 81.1 82.2 80.2
26/01/2019 19:35:56 79.93 79.87 82.71 79.8 81.1 79.2 81.45 81.29 83.31 81.1 82.2 80.2
26/01/2019 19:35:57 80.31 80.23 82.71 79.8 81.1 79.2 81.62 81.74 83.31 81.1 82.2 80.2
26/01/2019 19:35:58 79.07 79.92 82.71 79.8 81.1 79.2 80.44 81.23 83.31 81.1 82.2 80.2
26/01/2019 19:35:59 78.95 79.44 82.71 79.8 81.1 79.2 80.7 80.99 83.31 81.1 82.2 80.2
26/01/2019 19:36:00 78.33 79.05 82.71 79.8 81.1 79.2 79.51 80.63 83.31 81.1 82.2 80.2
26/01/2019 19:36:01 78.66 79.36 82.71 79.8 81.1 79.2 79.92 80.52 83.31 81.1 82.2 80.2
26/01/2019 19:36:02 77.83 78.39 82.71 79.8 81.1 79.2 79.29 79.8 83.31 81.1 82.2 80.2
26/01/2019 19:36:03 77.04 78.04 82.71 79.8 81.1 79.2 78.66 79.5 83.31 81.1 82.2 80.2
26/01/2019 19:36:04 78.59 78.28 82.71 79.8 81.1 79.2 82.95 82.27 83.31 81.1 82.2 80.2
26/01/2019 19:36:05 80.72 80.09 82.71 79.8 81.1 79.2 81.84 82.04 83.31 81.1 82.2 80.2
26/01/2019 19:36:06 79.83 80.19 82.71 79.8 81.1 79.2 81.62 81.98 83.31 81.1 82.2 80.2
26/01/2019 19:36:07 76.93 79.95 82.71 79.8 81.1 79.2 78.62 81.85 83.31 81.1 82.2 80.2
26/01/2019 19:36:08 75.15 78.21 82.71 79.8 81.1 79.2 77.17 80.01 83.31 81.1 82.2 80.2
26/01/2019 19:36:09 79.2 78.36 82.71 79.8 81.1 79.2 80.91 80.08 83.31 81.1 82.2 80.2
26/01/2019 19:36:10 78.41 78.89 82.71 79.8 81.1 79.2 79.24 80.15 83.31 81.1 82.2 80.2
26/01/2019 19:36:11 79.46 79.17 82.71 79.8 81.1 79.2 80.63 80.35 83.31 81.1 82.2 80.2
26/01/2019 19:36:12 79.71 79.7 82.12 79.8 81.1 79.2 80.91 80.87 82.77 81.1 82.2 80.2
26/01/2019 19:36:13 80.61 80.33 81.87 79.8 81.1 79.2 81.69 81.43 82.27 81.1 82.2 80.2
26/01/2019 19:36:14 79.06 80.59 80.59 79.8 81.1 79.2 80.23 81.62 82.27 81.1 82.2 80.2
26/01/2019 19:36:15 75.78 79.32 80.59 79.8 81.1 79.2 76.76 80.49 82.27 81.1 82.2 80.2
26/01/2019 19:36:16 76.17 77.56 80.59 79.8 81.1 79.2 78.14 78.65 82.27 81 82.2 80.2
26/01/2019 19:36:17 77.86 77.57 80.59 79.7 81.1 79.2 79.27 79.06 82.27 81 82.2 80.2
26/01/2019 19:36:18 76.9 77.4 80.59 79.6 81.1 79.2 77.99 78.84 82.27 80.9 82.2 80.2
26/01/2019 19:36:19 77.95 77.87 80.59 79.6 81.1 79.2 79.68 79.45 82.27 80.9 82.2 80.2
26/01/2019 19:36:20 79.91 79.06 80.59 79.6 81.1 79.2 80.92 80.31 82.27 80.9 82.2 80.2
26/01/2019 19:36:21 78.45 79.02 80.59 79.6 81.1 79.2 79.93 80.24 82.27 80.9 82.2 80.3
26/01/2019 19:36:22 78.14 79.06 80.59 79.6 81.1 79.2 79.64 80.39 82.27 80.8 82.2 80.3
26/01/2019 19:36:23 78.16 78.4 80.59 79.5 81.1 79.2 79.72 79.89 82.27 80.8 82.2 80.3
26/01/2019 19:36:24 76.64 78.43 80.59 79.5 81.1 79.2 78.09 79.9 82.27 80.8 82.1 80.3
26/01/2019 19:36:25 76.18 77.24 80.59 79.5 81.1 79.2 77.52 78.72 82.27 80.8 82.1 80.3
26/01/2019 19:36:26 76.5 76.93 80.59 79.5 81.1 79.2 78.21 78.32 82.27 80.8 82.1 80.3
26/01/2019 19:36:27 78.52 78.25 80.59 79.4 81.1 79.2 79.62 79.38 82.27 80.7 82.1 80.3
26/01/2019 19:36:28 79.12 78.98 80.59 79.4 81.1 79.2 80.88 80.58 82.27 80.7 82.1 80.3
26/01/2019 19:36:29 79.1 79.25 80.59 79.4 81.1 79.2 80.84 80.97 82.27 80.7 82.1 80.3
26/01/2019 19:36:30 77.87 79.36 80.59 79.3 81.1 79.2 79.7 81.07 82.27 80.7 82.1 80.3
26/01/2019 19:36:31 82.72 82.25 82.25 79.3 81.1 79.2 83.21 82.86 82.86 80.7 82.1 80.3
26/01/2019 19:36:32 82.7 83.31 83.31 79.4 81.1 79.2 83.08 83.57 83.57 80.7 82.1 80.3
26/01/2019 19:36:33 83.89 83.62 83.62 79.3 81.1 79.2 84.28 84.05 84.05 80.7 82.1 80.3
26/01/2019 19:36:34 81.11 83.92 83.92 79.3 81.1 79.2 81.43 84.22 84.22 80.6 82.1 80.3
26/01/2019 19:36:35 79.16 81.84 83.92 79.3 81.1 79.2 80.56 82.3 84.22 80.6 82.1 80.3
26/01/2019 19:36:36 78.49 80.52 83.92 79.3 81.1 79.2 80.29 81.53 84.22 80.6 82.1 80.3
26/01/2019 19:36:37 78.54 79.33 83.92 79.3 81 79.2 79.72 80.62 84.22 80.6 82.1 80.3
26/01/2019 19:36:38 80 79.76 83.92 79.3 81 79.2 81.19 80.97 84.22 80.6 82.1 80.3
26/01/2019 19:36:39 82.41 81.51 83.92 79.3 81 79.2 83.49 82.6 84.22 80.6 82.1 80.3
26/01/2019 19:36:40 79.97 81.49 83.92 79.3 81 79.2 81.2 82.64 84.22 80.6 82.1 80.3
26/01/2019 19:36:41 79.57 80.69 83.92 79.3 81 79.2 80.88 81.84 84.22 80.6 82.1 80.3
26/01/2019 19:36:42 78.81 80.17 83.92 79.3 81 79.2 79.96 81.34 84.22 80.6 82.1 80.3
26/01/2019 19:36:43 79.63 79.79 83.92 79.3 81 79.2 81.31 81.25 84.22 80.6 82.1 80.3
26/01/2019 19:36:44 81.54 81.41 83.92 79.3 81 79.2 83 82.81 84.22 80.6 82.1 80.3
26/01/2019 19:36:45 80.03 80.91 83.92 79.3 81 79.2 81.15 82.27 84.22 80.6 82.1 80.3
26/01/2019 19:36:46 79.58 79.88 83.92 79.2 81 79.2 80.91 81.22 84.22 80.6 82.1 80.3
26/01/2019 19:36:47 80.09 80.42 83.92 79.2 81 79.2 81.49 81.69 84.22 80.5 82.1 80.3
26/01/2019 19:36:48 78.29 79.88 83.92 79.3 81 79.2 79.46 81.28 84.22 80.5 82.1 80.3
26/01/2019 19:36:49 78.55 79.01 83.92 79.2 81 79.2 79.77 80.34 84.22 80.5 82.1 80.3
26/01/2019 19:36:50 79.52 79.45 83.92 79.2 81 79.2 80.64 80.58 84.22 80.5 82.1 80.3
26/01/2019 19:36:51 79.96 79.9 83.92 79.2 81 79.2 80.91 81 84.22 80.5 82.1 80.3
26/01/2019 19:36:52 81.77 81.52 83.92 79.2 81 79.2 83.11 82.77 84.22 80.5 82.1 80.3
26/01/2019 19:36:53 81.45 82.36 83.92 79.3 81 79.2 81.9 83.19 84.22 80.5 82.1 80.3
26/01/2019 19:36:54 78.82 81.25 83.92 79.3 81 79.2 80.34 82.11 84.22 80.5 82.1 80.3
26/01/2019 19:36:55 82.1 81.54 83.92 79.3 81 79.2 83.05 82.52 84.22 80.5 82.1 80.3
26/01/2019 19:36:56 80.62 81.86 83.92 79.3 81 79.2 81.68 82.78 84.22 80.5 82.1 80.3
26/01/2019 19:36:57 79.67 80.8 83.92 79.3 81 79.2 80.48 81.86 84.22 80.5 82.1 80.3
26/01/2019 19:36:58 80.23 81.45 83.92 79.3 81 79.2 81.24 82.21 84.22 80.5 82.1 80.3
26/01/2019 19:36:59 82.83 82.08 83.92 79.3 81 79.2 83.61 82.94 84.22 80.5 82.1 80.3
26/01/2019 19:37:00 82.29 82.83 83.92 79.3 81 79.2 82.91 83.5 84.22 80.5 82.1 80.3
26/01/2019 19:37:01 80.79 81.87 83.92 79.3 81 79.2 81.08 82.6 84.22 80.5 82.1 80.3
26/01/2019 19:37:02 79.45 81.41 83.92 79.3 81 79.2 80.36 81.98 84.22 80.5 82.1 80.3
26/01/2019 19:37:03 78.31 80.2 83.92 79.3 81 79.2 79.74 80.89 84.22 80.5 82.1 80.3
26/01/2019 19:37:04 78.69 79.26 82.83 79.3 81 79.2 79.54 80.23 83.5 80.5 82.1 80.3
26/01/2019 19:37:05 78.73 79.65 82.83 79.3 81 79.2 79.8 80.5 83.5 80.5 82.1 80.3
26/01/2019 19:37:06 78.4 78.7 82.83 79.3 81 79.2 80.06 80.03 83.5 80.5 82 80.3
26/01/2019 19:37:07 78.04 78.77 82.83 79.3 81 79.2 79.19 80.16 83.5 80.5 82 80.3
26/01/2019 19:37:08 77.75 78.19 82.83 79.3 81 79.2 78.6 79.33 83.5 80.5 82 80.3
26/01/2019 19:37:09 77.93 78.12 82.83 79.3 81 79.2 79.21 79.29 83.5 80.5 82 80.3
26/01/2019 19:37:10 82.16 80.87 82.83 79.3 81 79.3 83.23 82.07 83.5 80.5 82 80.3
26/01/2019 19:37:11 79.12 80.88 82.83 79.3 81 79.3 80.02 81.92 83.5 80.5 82 80.3
26/01/2019 19:37:12 75.95 79.63 82.83 79.2 81 79.3 77.34 80.64 83.5 80.5 82 80.3
26/01/2019 19:37:13 75.08 77.66 82.83 79.2 81 79.3 76.88 78.84 83.5 80.5 82 80.3
26/01/2019 19:37:14 75.17 76.13 82.83 79.2 81 79.3 76.63 77.68 83.5 80.5 82 80.3
26/01/2019 19:37:15 75.76 75.93 82.83 79.2 81 79.3 77.5 77.53 83.5 80.5 82 80.3
26/01/2019 19:37:16 81.02 80.02 82.83 79.2 80.9 79.3 81.53 80.57 83.5 80.5 82 80.3
26/01/2019 19:37:17 82.76 82.14 82.83 79.2 80.9 79.3 82.31 81.95 83.5 80.5 82 80.3
26/01/2019 19:37:18 79.97 82.23 82.83 79.2 80.9 79.3 80.49 82.03 83.5 80.5 82 80.3
26/01/2019 19:37:19 79.99 81.18 82.83 79.2 80.9 79.3 80.82 81.45 83.5 80.5 82 80.3
26/01/2019 19:37:20 79.34 80.48 82.83 79.2 80.9 79.3 80.25 81.07 83.5 80.5 82 80.3
26/01/2019 19:37:21 81.39 80.91 82.83 79.2 80.9 79.3 82.27 81.73 83.5 80.5 82 80.3
26/01/2019 19:37:22 80.52 81.28 82.83 79.3 80.9 79.3 81.34 82.05 83.5 80.5 82 80.3
26/01/2019 19:37:23 82.62 82.07 82.83 79.3 80.9 79.3 83.49 82.91 83.5 80.5 82 80.3
26/01/2019 19:37:24 79.41 81.86 82.83 79.3 80.9 79.3 80.85 82.79 83.5 80.5 82 80.3
26/01/2019 19:37:25 81.29 81.09 82.83 79.3 80.9 79.3 82.86 82.59 83.5 80.5 82 80.3
26/01/2019 19:37:26 80.98 81.09 82.83 79.3 80.9 79.3 82.24 82.55 83.5 80.5 82 80.3
26/01/2019 19:37:27 80.91 81.8 82.83 79.3 80.9 79.3 82.23 83.14 83.5 80.6 82 80.3
26/01/2019 19:37:28 79.6 80.59 82.83 79.3 80.9 79.3 81.21 81.94 83.5 80.6 82 80.3
26/01/2019 19:37:29 78.9 80.08 82.83 79.3 80.9 79.3 79.9 81.55 83.5 80.6 82 80.3
26/01/2019 19:37:30 77.08 79.29 82.23 79.3 80.9 79.3 78.45 80.51 83.14 80.6 82 80.3
26/01/2019 19:37:31 76.8 78.07 82.23 79.3 80.9 79.3 78.02 79.25 83.14 80.5 82 80.3
26/01/2019 19:37:32 76.29 77.15 82.23 79.3 80.9 79.3 77.5 78.42 83.14 80.5 82 80.3
26/01/2019 19:37:33 77.05 77.28 82.23 79.3 80.9 79.3 78.08 78.33 83.14 80.5 82 80.3
26/01/2019 19:37:34 78.62 78.19 82.23 79.3 80.9 79.3 80.02 79.48 83.14 80.5 81.9 80.3
26/01/2019 19:37:35 77.25 78.21 82.23 79.3 80.8 79.3 78.55 79.46 83.14 80.5 81.9 80.3
26/01/2019 19:37:36 80.39 79.44 82.23 79.3 80.8 79.3 80.87 80.16 83.14 80.5 81.9 80.3
26/01/2019 19:37:37 78.2 79.46 82.23 79.3 80.8 79.3 79.57 80.44 83.14 80.5 81.9 80.3
26/01/2019 19:37:38 80.44 79.92 82.23 79.3 80.8 79.3 81.85 81.29 83.14 80.5 81.9 80.3
26/01/2019 19:37:39 78.72 79.84 82.23 79.3 80.8 79.3 80.46 81.21 83.14 80.5 81.9 80.3
26/01/2019 19:37:40 79.31 79.9 82.23 79.2 80.8 79.3 80.94 81.57 83.14 80.5 81.9 80.3
26/01/2019 19:37:41 79.74 80.07 82.23 79.2 80.7 79.3 80.9 81.26 83.14 80.5 81.8 80.3
26/01/2019 19:37:42 83.71 82.86 82.86 79.3 80.7 79.3 84.43 83.74 83.74 80.5 81.8 80.4
26/01/2019 19:37:43 81.74 82.85 82.86 79.3 80.7 79.3 82.74 83.73 83.74 80.5 81.8 80.4
26/01/2019 19:37:44 80.52 82.28 82.86 79.3 80.7 79.3 81.65 83.23 83.74 80.5 81.8 80.4
26/01/2019 19:37:45 79.16 81.32 82.86 79.3 80.7 79.3 80.63 82.38 83.74 80.5 81.8 80.4
26/01/2019 19:37:46 82.89 82.11 82.86 79.3 80.7 79.3 83.19 82.62 83.74 80.5 81.8 80.4
26/01/2019 19:37:47 86.03 85.12 85.12 79.3 80.7 79.3 86.7 85.71 85.71 80.5 81.8 80.4
26/01/2019 19:37:48 85.27 86.32 86.32 79.4 80.7 79.3 85.9 86.78 86.78 80.6 81.8 80.4
26/01/2019 19:37:49 86.21 86 86.32 79.4 80.7 79.3 87.22 86.96 86.96 80.6 81.8 80.4
26/01/2019 19:37:50 87.45 86.92 86.92 79.5 80.7 79.3 88 87.53 87.53 80.7 81.9 80.4
26/01/2019 19:37:51 84.28 86.83 86.92 79.5 80.7 79.3 85.21 87.43 87.53 80.7 81.9 80.4
26/01/2019 19:37:52 81.73 85.27 86.92 79.5 80.7 79.3 83.27 86.07 87.53 80.7 81.8 80.4
26/01/2019 19:37:53 81.21 83.2 86.92 79.5 80.7 79.3 82.63 84.32 87.53 80.7 81.8 80.4
26/01/2019 19:37:54 80.27 82.14 86.92 79.5 80.7 79.3 81.15 83.39 87.53 80.7 81.8 80.4
26/01/2019 19:37:55 80.16 80.96 86.92 79.5 80.7 79.3 81.95 82.11 87.53 80.7 81.8 80.4
26/01/2019 19:37:56 79.04 80.61 86.92 79.5 80.7 79.3 80.67 82.15 87.53 80.7 81.8 80.4
26/01/2019 19:37:57 77.3 79.53 86.92 79.5 80.7 79.3 79.06 81.07 87.53 80.7 81.8 80.4
26/01/2019 19:37:58 78.7 78.67 86.92 79.5 80.7 79.3 82.34 81.98 87.53 80.7 81.8 80.4
26/01/2019 19:37:59 79.99 79.64 86.92 79.5 80.7 79.3 81.21 81.33 87.53 80.7 81.8 80.4
26/01/2019 19:38:00 82.45 81.86 86.92 79.6 80.7 79.3 82.93 82.5 87.53 80.7 81.8 80.4
26/01/2019 19:38:01 83.81 83.51 86.92 79.6 80.7 79.3 83.74 83.65 87.53 80.8 81.8 80.4
26/01/2019 19:38:02 81.07 83.07 86.92 79.6 80.7 79.3 82.29 83.26 87.53 80.8 81.8 80.4
26/01/2019 19:38:03 80.84 82.05 86.92 79.6 80.7 79.3 81.76 82.77 87.53 80.8 81.8 80.4
26/01/2019 19:38:04 81.08 81.38 86.92 79.6 80.7 79.3 81.68 82.26 87.53 80.8 81.8 80.4
26/01/2019 19:38:05 81.28 81.8 86.92 79.6 80.7 79.3 81.85 82.35 87.53 80.8 81.8 80.4
26/01/2019 19:38:06 79.81 81.01 86.92 79.6 80.7 79.3 80.81 81.66 87.53 80.8 81.8 80.4
26/01/2019 19:38:07 78.71 80.68 86.92 79.7 80.7 79.3 80.06 81.6 87.53 80.8 81.8 80.4
26/01/2019 19:38:08 80.38 80.47 86.92 79.7 80.7 79.3 81.04 81.24 87.53 80.8 81.8 80.4
26/01/2019 19:38:09 79.56 80.05 86.92 79.6 80.6 79.3 80.27 80.84 87.53 80.8 81.8 80.4
26/01/2019 19:38:10 82.17 82.16 86.92 79.7 80.6 79.4 83.11 82.93 87.53 80.8 81.8 80.4
26/01/2019 19:38:11 81.39 81.34 86.92 79.7 80.6 79.4 82.2 82.21 87.53 80.8 81.8 80.4
26/01/2019 19:38:12 85.16 84.71 86.92 79.7 80.7 79.4 85.55 85.13 87.53 80.8 81.8 80.4
26/01/2019 19:38:13 84.72 85.06 86.92 79.7 80.7 79.4 85.34 85.45 87.53 80.8 81.8 80.4
26/01/2019 19:38:14 81.5 84.87 86.92 79.7 80.7 79.4 82.61 85.42 87.53 80.8 81.8 80.4
26/01/2019 19:38:15 82.74 83.21 86.92 79.8 80.7 79.4 83.85 84.17 87.53 80.9 81.8 80.4
26/01/2019 19:38:16 81.58 83.16 86.92 79.8 80.7 79.4 82.9 84.11 87.53 80.9 81.8 80.4
26/01/2019 19:38:17 81.44 82.82 86.92 79.8 80.7 79.4 82.46 83.7 87.53 80.9 81.8 80.4
26/01/2019 19:38:18 80.24 81.53 86.92 79.8 80.7 79.4 81.07 82.59 87.53 80.9 81.8 80.4
26/01/2019 19:38:19 78.16 80.42 86.92 79.8 80.7 79.4 79.32 81.46 87.53 80.9 81.8 80.4
26/01/2019 19:38:20 83.25 82.33 86.83 79.8 80.7 79.4 84.29 83.34 87.43 80.9 81.8 80.4
26/01/2019 19:38:21 81.18 81.63 85.27 79.8 80.7 79.4 82.06 82.76 86.07 80.9 81.8 80.4
26/01/2019 19:38:22 83.72 83.17 85.06 79.8 80.7 79.4 84.63 84.07 85.45 81 81.8 80.4
26/01/2019 19:38:23 81.94 82.99 85.06 79.9 80.7 79.4 82.89 83.91 85.45 81 81.8 80.4
26/01/2019 19:38:24 84.07 83.83 85.06 79.9 80.7 79.4 84.82 84.64 85.45 81 81.8 80.4
26/01/2019 19:38:25 83.63 83.81 85.06 79.9 80.7 79.4 84.59 84.71 85.45 81 81.8 80.4
26/01/2019 19:38:26 81.4 83.56 85.06 79.9 80.7 79.4 82.68 84.49 85.45 81 81.8 80.4
26/01/2019 19:38:27 82.76 82.95 85.06 79.9 80.7 79.4 84.1 84.12 85.45 81 81.8 80.4
26/01/2019 19:38:28 81.96 82.84 85.06 80 80.7 79.4 83.27 84.09 85.45 81.1 81.8 80.5
26/01/2019 19:38:29 80.01 81.98 85.06 80 80.7 79.4 80.98 83.31 85.45 81.1 81.8 80.5
26/01/2019 19:38:30 80.78 81.43 85.06 80 80.7 79.4 81.49 82.31 85.45 81.1 81.8 80.5
26/01/2019 19:38:31 77.64 80.7 85.06 80 80.7 79.4 78.88 81.61 85.45 81.1 81.8 80.5
26/01/2019 19:38:32 79.31 79.66 85.06 80 80.7 79.4 81.29 81.28 85.45 81.1 81.8 80.5
26/01/2019 19:38:33 81.14 80.8 85.06 80 80.7 79.4 82.28 82.16 85.45 81.1 81.8 80.5
26/01/2019 19:38:34 81.23 81.43 85.06 80 80.7 79.4 81.81 82.29 85.45 81.1 81.8 80.5
26/01/2019 19:38:35 80.18 80.71 85.06 80 80.7 79.4 81.39 81.75 85.45 81.1 81.8 80.5
26/01/2019 19:38:36 81.71 81.62 85.06 80 80.7 79.4 82.42 82.46 85.45 81.1 81.8 80.5
26/01/2019 19:38:37 79.32 81.49 85.06 80 80.7 79.4 80.07 82.23 85.45 81.1 81.8 80.5
26/01/2019 19:38:38 79.68 80.3 85.06 80 80.7 79.4 80.7 81.15 85.45 81.1 81.8 80.5
26/01/2019 19:38:39 81.15 81.24 85.06 80 80.7 79.4 81.71 81.81 85.45 81.1 81.8 80.5
26/01/2019 19:38:40 81.05 81.32 85.06 80 80.7 79.4 82 82.09 85.45 81.1 81.8 80.5
26/01/2019 19:38:41 82.27 82.76 85.06 80 80.7 79.4 83.6 83.77 85.45 81.1 81.8 80.5
26/01/2019 19:38:42 81.69 81.85 85.06 80 80.7 79.4 82.62 82.81 85.45 81.1 81.8 80.5
26/01/2019 19:38:43 80.44 81.61 84.87 80 80.7 79.4 81.36 82.63 85.42 81.1 81.8 80.5
26/01/2019 19:38:44 81.84 81.75 83.83 80 80.7 79.4 82.63 82.5 84.71 81.1 81.8 80.5
26/01/2019 19:38:45 80.03 81.4 83.83 80 80.7 79.4 81.11 82.3 84.71 81.1 81.8 80.5
26/01/2019 19:38:46 80.32 80.7 83.83 80 80.7 79.4 84.37 84.24 84.71 81.2 81.8 80.5
26/01/2019 19:38:47 78.82 80.53 83.83 80 80.7 79.4 80.24 84.09 84.71 81.2 81.8 80.5
26/01/2019 19:38:48 81.38 81.22 83.83 80.1 80.7 79.4 82.47 82.81 84.71 81.2 81.8 80.5
26/01/2019 19:38:49 77.71 80.61 83.83 80.1 80.7 79.4 78.98 82.21 84.71 81.2 81.8 80.5
26/01/2019 19:38:50 80.18 79.88 83.83 80 80.7 79.4 81.77 81.46 84.71 81.2 81.8 80.5
26/01/2019 19:38:51 82.77 82.27 83.83 80.1 80.7 79.4 83.24 82.82 84.71 81.2 81.8 80.5
26/01/2019 19:38:52 82.1 82.59 83.83 80.1 80.7 79.4 83.13 83.2 84.71 81.2 81.8 80.5
26/01/2019 19:38:53 81.89 82.32 83.83 80.1 80.7 79.4 86.6 86.07 86.07 81.2 81.8 80.5
26/01/2019 19:38:54 82.27 82.34 83.81 80.1 80.7 79.4 83.63 84.91 86.07 81.2 81.8 80.5
26/01/2019 19:38:55 82.71 82.83 83.56 80.1 80.7 79.4 83.3 84.06 86.07 81.3 81.8 80.5
26/01/2019 19:38:56 83.79 83.6 83.6 80.1 80.7 79.4 84.79 84.55 86.07 81.3 81.8 80.5
26/01/2019 19:38:57 85.11 84.63 84.63 80.2 80.7 79.4 85.87 85.37 86.07 81.3 81.8 80.5
26/01/2019 19:38:58 83.6 84.7 84.7 80.2 80.7 79.4 84.35 85.44 86.07 81.3 81.8 80.5
26/01/2019 19:38:59 83.69 84.58 84.7 80.2 80.7 79.4 84.82 85.44 86.07 81.3 81.8 80.5
26/01/2019 19:39:00 81.55 83.71 84.7 80.2 80.7 79.4 82.6 84.71 86.07 81.3 81.8 80.5
26/01/2019 19:39:01 81.91 83.2 84.7 80.2 80.7 79.5 82.67 83.97 86.07 81.3 81.8 80.5
26/01/2019 19:39:02 79.38 81.84 84.7 80.2 80.7 79.5 80.52 82.77 86.07 81.3 81.8 80.5
26/01/2019 19:39:03 77.82 80.57 84.7 80.2 80.7 79.5 79.45 81.52 86.07 81.3 81.8 80.5
26/01/2019 19:39:04 78.06 79.35 84.7 80.2 80.7 79.5 79.73 80.63 86.07 81.3 81.8 80.5
26/01/2019 19:39:05 79.92 79.65 84.7 80.2 80.7 79.5 81.11 80.94 86.07 81.3 81.8 80.5
26/01/2019 19:39:06 82.36 81.75 84.7 80.2 80.7 79.5 82.85 82.4 86.07 81.3 81.8 80.5
26/01/2019 19:39:07 79.22 81.08 84.7 80.2 80.7 79.5 80.7 81.9 86.07 81.3 81.8 80.5
26/01/2019 19:39:08 79.31 80.39 84.7 80.2 80.7 79.5 80.18 81.36 86.07 81.3 81.8 80.5
26/01/2019 19:39:09 77.69 79.42 84.7 80.2 80.7 79.5 79.41 80.44 86.07 81.3 81.8 80.5
26/01/2019 19:39:10 79.25 79.42 84.7 80.2 80.7 79.5 80.65 80.83 86.07 81.3 81.8 80.5
26/01/2019 19:39:11 78.07 78.88 84.7 80.2 80.7 79.5 79.24 80.29 86.07 81.3 81.8 80.5
26/01/2019 19:39:12 75.77 78.54 84.7 80.2 80.7 79.5 77.07 79.72 86.07 81.3 81.8 80.5
26/01/2019 19:39:13 77.11 77.19 84.7 80.2 80.7 79.5 78.63 78.57 86.07 81.3 81.8 80.5
26/01/2019 19:39:14 77.77 77.69 84.7 80.1 80.7 79.5 79.45 79.28 86.07 81.3 81.8 80.5
26/01/2019 19:39:15 78.19 78.35 84.7 80.1 80.7 79.5 79.65 79.81 86.07 81.3 81.8 80.5
26/01/2019 19:39:16 78.01 78.2 84.7 80.1 80.7 79.5 79.49 79.75 86.07 81.3 81.8 80.5
26/01/2019 19:39:17 78.89 78.93 84.7 80.1 80.7 79.5 79.41 79.71 86.07 81.3 81.8 80.5
26/01/2019 19:39:18 79 79.36 84.7 80.1 80.6 79.5 80.17 80.34 86.07 81.3 81.8 80.5
26/01/2019 19:39:19 84.28 83.28 84.7 80.2 80.6 79.5 84.59 83.64 86.07 81.3 81.8 80.5
26/01/2019 19:39:20 81.46 83.22 84.7 80.2 80.6 79.5 82.54 83.72 86.07 81.3 81.8 80.5
26/01/2019 19:39:21 81.49 82.38 84.7 80.2 80.6 79.5 82.89 83.47 86.07 81.3 81.8 80.5
26/01/2019 19:39:22 79.23 81.6 84.7 80.2 80.6 79.5 80.29 82.68 86.07 81.3 81.7 80.5
26/01/2019 19:39:23 77.44 80.26 84.7 80.2 80.6 79.5 78.44 81.27 85.44 81.3 81.7 80.5
26/01/2019 19:39:24 79.17 79.4 84.7 80.2 80.6 79.5 80.89 80.81 85.44 81.3 81.7 80.5
26/01/2019 19:39:25 81.94 81.25 84.7 80.2 80.6 79.5 83.63 83 85.44 81.3 81.7 80.5
26/01/2019 19:39:26 84.05 83.34 84.7 80.2 80.6 79.5 85.25 84.73 85.44 81.3 81.7 80.5
26/01/2019 19:39:27 81.42 82.82 84.7 80.2 80.6 79.5 82.8 84.18 85.44 81.3 81.7 80.5
26/01/2019 19:39:28 79.57 82.15 84.58 80.2 80.6 79.5 80.55 83.38 85.44 81.3 81.7 80.5
26/01/2019 19:39:29 79.4 80.36 83.71 80.2 80.6 79.5 81.04 81.61 84.73 81.3 81.7 80.5
26/01/2019 19:39:30 78.64 79.88 83.34 80.2 80.6 79.5 80.08 81.32 84.73 81.3 81.7 80.5
26/01/2019 19:39:31 81.53 81.21 83.34 80.2 80.6 79.5 82.15 81.95 84.73 81.4 81.7 80.5
26/01/2019 19:39:32 82.59 82.29 83.34 80.2 80.6 79.5 82.9 82.77 84.73 81.4 81.7 80.5
26/01/2019 19:39:33 82.87 82.7 83.34 80.3 80.6 79.5 83.42 83.21 84.73 81.4 81.7 80.6
26/01/2019 19:39:34 83.78 83.74 83.74 80.3 80.6 79.5 85.14 84.83 84.83 81.4 81.7 80.6
26/01/2019 19:39:35 83.14 83.69 83.74 80.3 80.6 79.5 83.31 84.69 84.83 81.4 81.8 80.6
26/01/2019 19:39:36 83.13 83.44 83.74 80.3 80.6 79.5 83.74 83.99 84.83 81.4 81.8 80.6
26/01/2019 19:39:37 82.48 83.58 83.74 80.3 80.6 79.5 83.25 84.05 84.83 81.4 81.8 80.6
26/01/2019 19:39:38 82.95 83.26 83.74 80.3 80.6 79.5 83.99 84.1 84.83 81.5 81.8 80.6
26/01/2019 19:39:39 81.57 82.84 83.74 80.3 80.6 79.5 83.07 83.85 84.83 81.5 81.8 80.6
26/01/2019 19:39:40 79.55 82.25 83.74 80.3 80.6 79.5 81.23 83.51 84.83 81.5 81.8 80.6
26/01/2019 19:39:41 80.97 81.1 83.74 80.4 80.6 79.5 81.97 82.35 84.83 81.5 81.8 80.6
26/01/2019 19:39:42 79.15 80.85 83.74 80.4 80.6 79.5 80.57 82.05 84.83 81.5 81.8 80.6
26/01/2019 19:39:43 77.23 79.78 83.74 80.4 80.6 79.5 77.92 81.06 84.83 81.5 81.8 80.6
26/01/2019 19:39:44 77.58 78.37 83.74 80.4 80.6 79.5 78.73 79.39 84.83 81.5 81.8 80.6
26/01/2019 19:39:45 80.96 80.6 83.74 80.4 80.6 79.5 81.26 81 84.83 81.5 81.8 80.6
26/01/2019 19:39:46 79.69 80.61 83.74 80.4 80.6 79.5 80.58 81.07 84.83 81.5 81.8 80.6
26/01/2019 19:39:47 81.59 81.22 83.74 80.4 80.6 79.5 82.18 81.75 84.83 81.5 81.7 80.6
26/01/2019 19:39:48 80.41 81.12 83.74 80.4 80.6 79.5 81.74 82.03 84.83 81.5 81.7 80.6
26/01/2019 19:39:49 80.99 81.21 83.74 80.4 80.6 79.5 81.58 81.89 84.83 81.5 81.7 80.6
26/01/2019 19:39:50 81.4 81.51 83.74 80.4 80.6 79.5 81.99 82.17 84.83 81.5 81.7 80.6
26/01/2019 19:39:51 82.39 82.2 83.74 80.4 80.6 79.5 83.05 82.78 84.83 81.5 81.7 80.6
26/01/2019 19:39:52 80.22 81.92 83.74 80.4 80.6 79.5 80.91 82.6 84.83 81.5 81.7 80.6
26/01/2019 19:39:53 83.59 83.05 83.74 80.4 80.6 79.5 83.81 83.36 84.83 81.5 81.7 80.6
26/01/2019 19:39:54 79.21 82.41 83.74 80.4 80.6 79.5 80.16 82.73 84.83 81.5 81.7 80.6
26/01/2019 19:39:55 79.16 80.8 83.74 80.4 80.6 79.5 80.38 81.51 84.83 81.5 81.7 80.6
26/01/2019 19:39:56 80.49 80.84 83.74 80.4 80.6 79.5 81.74 81.87 84.83 81.5 81.7 80.6
26/01/2019 19:39:57 77.29 79.98 83.74 80.4 80.6 79.5 78.6 81.2 84.83 81.5 81.7 80.6
26/01/2019 19:39:58 81.32 80.59 83.74 80.5 80.6 79.5 82.76 81.95 84.83 81.5 81.7 80.6
26/01/2019 19:39:59 79.23 80.39 83.74 80.5 80.6 79.5 80.86 81.87 84.83 81.5 81.7 80.6
26/01/2019 19:40:00 79.07 79.58 83.74 80.5 80.6 79.5 80.68 81.21 84.83 81.5 81.7 80.6
26/01/2019 19:40:01 81.2 80.59 83.74 80.5 80.6 79.5 81.85 81.58 84.83 81.5 81.7 80.6
26/01/2019 19:40:02 80.77 81.05 83.74 80.5 80.6 79.5 81.33 81.79 84.83 81.5 81.7 80.6
26/01/2019 19:40:03 79.48 80.75 83.74 80.5 80.6 79.5 80.45 81.5 84.83 81.6 81.7 80.6
26/01/2019 19:40:04 78.56 79.78 83.69 80.5 80.6 79.5 82.88 82.87 84.69 81.6 81.7 80.6
26/01/2019 19:40:05 80.22 80.1 83.58 80.5 80.5 79.5 81.49 81.83 84.1 81.6 81.7 80.6
26/01/2019 19:40:06 79.09 80.11 83.58 80.5 80.5 79.5 80.21 81.83 84.1 81.6 81.7 80.6
26/01/2019 19:40:07 79.12 80.09 83.26 80.5 80.5 79.5 83.1 83.26 84.1 81.6 81.7 80.6
26/01/2019 19:40:08 80.17 79.75 83.05 80.5 80.5 79.5 80.86 81.68 83.85 81.6 81.7 80.6
26/01/2019 19:40:09 77.25 79.69 83.05 80.5 80.5 79.5 78.23 81.14 83.51 81.6 81.7 80.6
26/01/2019 19:40:10 75.28 78.1 83.05 80.5 80.5 79.5 78.33 79.72 83.36 81.6 81.7 80.6
26/01/2019 19:40:11 76.96 77.37 83.05 80.5 80.5 79.5 78.37 79 83.36 81.6 81.7 80.6
26/01/2019 19:40:12 79.08 78.81 83.05 80.5 80.5 79.5 79.77 79.72 83.36 81.6 81.7 80.6
26/01/2019 19:40:13 80.64 80.4 83.05 80.5 80.5 79.5 81.89 81.46 83.36 81.6 81.7 80.6
26/01/2019 19:40:14 79.59 80.49 83.05 80.5 80.5 79.5 80.56 81.61 83.36 81.6 81.6 80.6
26/01/2019 19:40:15 77.43 79.46 83.05 80.5 80.5 79.5 79.11 80.73 83.36 81.6 81.6 80.6
26/01/2019 19:40:16 78.59 78.81 83.05 80.5 80.5 79.6 79.83 80.06 83.36 81.6 81.6 80.6
26/01/2019 19:40:17 79.74 79.88 83.05 80.5 80.4 79.6 80.81 81.01 83.36 81.6 81.6 80.6
26/01/2019 19:40:18 80.17 80.19 83.05 80.5 80.4 79.6 80.77 80.94 83.36 81.6 81.6 80.6
26/01/2019 19:40:19 80.46 80.57 83.05 80.5 80.4 79.6 81.49 81.44 83.36 81.6 81.6 80.6
26/01/2019 19:40:20 80.54 81.04 83.05 80.5 80.4 79.6 81.57 81.98 83.36 81.6 81.6 80.6
26/01/2019 19:40:21 82.31 81.62 83.05 80.5 80.4 79.6 82.8 82.33 83.36 81.6 81.6 80.6
26/01/2019 19:40:22 83.62 83.3 83.3 80.5 80.4 79.6 83.62 83.32 83.36 81.6 81.6 80.6
26/01/2019 19:40:23 80.68 82.93 83.3 80.5 80.4 79.6 81.62 83.13 83.32 81.6 81.6 80.6
26/01/2019 19:40:24 80.74 81.81 83.3 80.5 80.4 79.6 82.05 82.42 83.32 81.6 81.6 80.6
26/01/2019 19:40:25 79.26 81.33 83.3 80.5 80.4 79.6 79.66 82.22 83.32 81.6 81.6 80.6
26/01/2019 19:40:26 80.97 80.84 83.3 80.6 80.4 79.6 81.32 81.28 83.32 81.6 81.6 80.6
26/01/2019 19:40:27 81.7 81.61 83.3 80.6 80.4 79.6 82.85 82.47 83.32 81.7 81.6 80.6
26/01/2019 19:40:28 80.99 81.39 83.3 80.6 80.4 79.6 82.07 82.37 83.32 81.7 81.6 80.6
26/01/2019 19:40:29 81.12 81.44 83.3 80.6 80.4 79.6 82.26 82.64 83.32 81.7 81.6 80.6
26/01/2019 19:40:30 80.37 81.36 83.3 80.6 80.4 79.6 81.52 82.47 83.32 81.7 81.6 80.6
26/01/2019 19:40:31 75.52 80.52 83.3 80.6 80.4 79.6 77.29 81.66 83.32 81.7 81.6 80.6
26/01/2019 19:40:32 79.92 79.22 83.3 80.6 80.4 79.6 83.27 82.36 83.32 81.7 81.6 80.6
26/01/2019 19:40:33 81.96 81.67 83.3 80.6 80.4 79.6 81.87 82.52 83.32 81.7 81.6 80.6
26/01/2019 19:40:34 81.34 81.79 83.3 80.6 80.4 79.6 82.16 82.48 83.32 81.7 81.6 80.6
26/01/2019 19:40:35 79.04 80.75 83.3 80.6 80.4 79.6 80.14 81.65 83.32 81.7 81.6 80.6
26/01/2019 19:40:36 81.13 80.68 83.3 80.6 80.4 79.6 82.46 82.08 83.32 81.7 81.6 80.6
26/01/2019 19:40:37 81.06 81.47 83.3 80.6 80.4 79.6 81.87 82.64 83.32 81.7 81.6 80.6
26/01/2019 19:40:38 79.48 80.76 83.3 80.6 80.4 79.6 80.23 81.65 83.32 81.7 81.6 80.6
26/01/2019 19:40:39 79.01 79.98 83.3 80.7 80.4 79.6 79.89 80.89 83.32 81.7 81.6 80.6
26/01/2019 19:40:40 78.12 79.43 83.3 80.7 80.4 79.6 79.29 80.32 83.32 81.7 81.6 80.6
26/01/2019 19:40:41 81.75 81.04 83.3 80.7 80.4 79.6 82.27 81.63 83.32 81.7 81.6 80.6
26/01/2019 19:40:42 80.39 81.04 83.3 80.6 80.4 79.6 81.3 81.62 83.32 81.7 81.6 80.6
26/01/2019 19:40:43 78.91 80.8 83.3 80.6 80.4 79.6 79.84 81.56 83.32 81.7 81.6 80.6
26/01/2019 19:40:44 82.72 82.15 83.3 80.6 80.4 79.6 83.24 82.75 83.32 81.7 81.6 80.6
26/01/2019 19:40:45 79.53 81.99 83.3 80.6 80.4 79.6 79.99 82.59 83.32 81.7 81.6 80.6
26/01/2019 19:40:46 80.62 81.04 83.3 80.7 80.4 79.6 81.31 81.59 83.32 81.7 81.6 80.6
26/01/2019 19:40:47 78.76 80.56 83.3 80.7 80.4 79.6 80 81.2 83.32 81.7 81.6 80.7
26/01/2019 19:40:48 79.93 80.07 83.3 80.7 80.4 79.6 81.18 81.08 83.32 81.7 81.6 80.7
26/01/2019 19:40:49 79.33 79.7 83.3 80.7 80.4 79.6 80.37 80.88 83.32 81.7 81.6 80.7
26/01/2019 19:40:50 79.4 80.13 83.3 80.7 80.4 79.6 79.85 81.08 83.32 81.7 81.6 80.7
26/01/2019 19:40:51 74.89 79.36 83.3 80.7 80.4 79.6 76.48 80.05 83.32 81.7 81.6 80.7
26/01/2019 19:40:52 76.56 77.07 82.93 80.7 80.4 79.6 78.11 78.25 83.13 81.7 81.6 80.7
26/01/2019 19:40:53 78.99 78.43 82.15 80.7 80.4 79.6 80.39 79.86 82.75 81.7 81.6 80.7
26/01/2019 19:40:54 80.22 79.67 82.15 80.7 80.4 79.6 80.89 80.59 82.75 81.7 81.6 80.7
26/01/2019 19:40:55 79.11 79.72 82.15 80.7 80.4 79.6 80.22 80.66 82.75 81.7 81.6 80.7
26/01/2019 19:40:56 76.76 79.26 82.15 80.7 80.4 79.6 78.88 80.31 82.75 81.7 81.6 80.7
26/01/2019 19:40:57 76.8 78.14 82.15 80.6 80.4 79.6 78.75 79.94 82.75 81.7 81.6 80.7
26/01/2019 19:40:58 78.91 78.34 82.15 80.6 80.4 79.6 80.12 79.71 82.75 81.7 81.5 80.7
26/01/2019 19:40:59 79.52 79.55 82.15 80.7 80.4 79.6 80.37 80.59 82.75 81.7 81.5 80.7
26/01/2019 19:41:00 78.89 78.95 82.15 80.7 80.4 79.6 80.25 80.37 82.75 81.7 81.6 80.7
26/01/2019 19:41:01 80.43 80.26 82.15 80.7 80.4 79.6 81.33 81.53 82.75 81.7 81.6 80.7
26/01/2019 19:41:02 77.07 79.68 82.15 80.7 80.4 79.6 78.8 80.7 82.75 81.7 81.6 80.7
26/01/2019 19:41:03 76.81 78.14 82.15 80.7 80.4 79.6 77.97 79.54 82.75 81.7 81.5 80.7
26/01/2019 19:41:04 75.98 77.3 82.15 80.7 80.4 79.6 77.38 78.52 82.75 81.7 81.5 80.7
26/01/2019 19:41:05 75.97 76.5 82.15 80.6 80.4 79.6 77.32 77.81 82.75 81.7 81.5 80.7
26/01/2019 19:41:06 81.64 80.68 82.15 80.6 80.4 79.6 82.2 81.34 82.75 81.7 81.5 80.7
26/01/2019 19:41:07 82.88 82.37 82.37 80.7 80.4 79.6 83.37 82.75 82.75 81.7 81.5 80.7
26/01/2019 19:41:08 82.49 82.48 82.48 80.7 80.4 79.6 83.6 83.42 83.42 81.7 81.5 80.7
26/01/2019 19:41:09 82.08 82.66 82.66 80.7 80.4 79.6 83.12 83.63 83.63 81.7 81.5 80.7
26/01/2019 19:41:10 81.42 82.2 82.66 80.7 80.4 79.6 82.44 83.27 83.63 81.8 81.5 80.7
26/01/2019 19:41:11 79.62 81.53 82.66 80.7 80.4 79.6 80.91 82.58 83.63 81.8 81.5 80.7
26/01/2019 19:41:12 80.67 80.75 82.66 80.7 80.4 79.6 82.05 82.18 83.63 81.8 81.5 80.7
26/01/2019 19:41:13 80.43 80.92 82.66 80.7 80.4 79.6 81.3 82.21 83.63 81.8 81.5 80.7
26/01/2019 19:41:14 78.18 80.51 82.66 80.7 80.4 79.6 79.3 81.48 83.63 81.8 81.5 80.7
26/01/2019 19:41:15 76.56 78.95 82.66 80.7 80.4 79.6 78.02 80.08 83.63 81.8 81.5 80.7
26/01/2019 19:41:16 76.25 77.77 82.66 80.7 80.4 79.6 77.71 79.02 83.63 81.8 81.5 80.7
26/01/2019 19:41:17 75.54 77.09 82.66 80.7 80.4 79.6 77.72 78.4 83.63 81.8 81.5 80.7
26/01/2019 19:41:18 76.48 76.7 82.66 80.7 80.3 79.6 78.2 78.41 83.63 81.8 81.5 80.7
26/01/2019 19:41:19 80.52 79.8 82.66 80.7 80.3 79.6 81.27 80.68 83.63 81.8 81.5 80.7
26/01/2019 19:41:20 77.69 79.94 82.66 80.7 80.3 79.6 79.67 81 83.63 81.8 81.5 80.7
26/01/2019 19:41:21 76.4 78.33 82.66 80.7 80.3 79.6 77.71 79.77 83.63 81.8 81.5 80.7
26/01/2019 19:41:22 79.33 78.87 82.66 80.7 80.3 79.6 80.19 79.87 83.63 81.8 81.5 80.7
26/01/2019 19:41:23 79.64 79.43 82.66 80.7 80.3 79.6 81.15 80.78 83.63 81.8 81.5 80.7
26/01/2019 19:41:24 77.74 79.42 82.66 80.7 80.3 79.6 80 81.04 83.63 81.8 81.5 80.7
26/01/2019 19:41:25 78.58 78.71 82.66 80.7 80.3 79.6 79.65 80.15 83.63 81.8 81.5 80.7
26/01/2019 19:41:26 78.96 79.1 82.66 80.7 80.3 79.6 80.11 80.23 83.63 81.8 81.5 80.7
26/01/2019 19:41:27 78.39 79.06 82.66 80.7 80.3 79.6 79.88 80.3 83.63 81.8 81.5 80.7
26/01/2019 19:41:28 77.15 78.9 82.66 80.7 80.3 79.6 78.48 80.18 83.63 81.8 81.5 80.7
26/01/2019 19:41:29 77.17 77.86 82.66 80.7 80.3 79.6 78.4 79.13 83.63 81.8 81.5 80.7
26/01/2019 19:41:30 78.63 78.21 82.66 80.7 80.3 79.6 79.69 79.35 83.63 81.8 81.5 80.7
26/01/2019 19:41:31 79.65 79.4 82.66 80.7 80.3 79.6 80.8 80.5 83.63 81.7 81.5 80.7
26/01/2019 19:41:32 79.39 79.68 82.66 80.7 80.3 79.6 80.81 80.89 83.63 81.7 81.5 80.7
26/01/2019 19:41:33 77.04 79.09 82.66 80.7 80.3 79.6 78.52 80.45 83.63 81.7 81.5 80.7
26/01/2019 19:41:34 76.71 77.99 82.66 80.6 80.3 79.6 79.46 79.73 83.63 81.7 81.5 80.7
26/01/2019 19:41:35 78.12 78.06 82.66 80.6 80.3 79.6 78.98 79.47 83.63 81.7 81.5 80.7
26/01/2019 19:41:36 78.49 78.74 82.66 80.6 80.3 79.6 79.6 79.79 83.63 81.7 81.5 80.7
26/01/2019 19:41:37 82.22 81.37 82.66 80.7 80.3 79.6 81.84 81.24 83.63 81.7 81.5 80.7
26/01/2019 19:41:38 80.6 81.44 82.66 80.7 80.3 79.6 81.07 81.27 83.63 81.7 81.5 80.7
26/01/2019 19:41:39 78.57 80.9 82.2 80.6 80.3 79.6 80.49 81.44 83.27 81.7 81.5 80.7
26/01/2019 19:41:40 81.68 81.55 81.55 80.7 80.3 79.6 81.85 81.9 82.58 81.7 81.5 80.7
26/01/2019 19:41:41 80.54 80.82 81.55 80.7 80.3 79.6 80.81 81.27 82.21 81.7 81.5 80.7
26/01/2019 19:41:42 78.68 80.78 81.55 80.7 80.3 79.6 79.62 81.09 82.21 81.7 81.5 80.7
26/01/2019 19:41:43 76.98 79.69 81.55 80.7 80.3 79.6 77.9 80.28 81.9 81.7 81.5 80.7
26/01/2019 19:41:44 78.67 79 81.55 80.6 80.3 79.6 79.22 79.62 81.9 81.7 81.5 80.7
26/01/2019 19:41:45 77.57 78.38 81.55 80.6 80.3 79.6 78.14 78.97 81.9 81.7 81.5 80.7
26/01/2019 19:41:46 82.05 80.85 81.55 80.6 80.3 79.6 81.78 80.81 81.9 81.7 81.5 80.7
26/01/2019 19:41:47 77.97 80.83 81.55 80.6 80.3 79.6 79.01 80.8 81.9 81.7 81.5 80.7
26/01/2019 19:41:48 81.16 80.65 81.55 80.6 80.3 79.6 81.33 80.9 81.9 81.7 81.5 80.7
26/01/2019 19:41:49 77.98 80.79 81.55 80.6 80.3 79.6 78.45 80.9 81.9 81.7 81.5 80.7
26/01/2019 19:41:50 79.39 79.85 81.55 80.6 80.3 79.6 80.78 80.82 81.9 81.7 81.5 80.7
26/01/2019 19:41:51 79.39 80.49 81.55 80.6 80.3 79.6 79.77 81.08 81.9 81.7 81.5 80.7
26/01/2019 19:41:52 78.13 79.19 81.55 80.6 80.3 79.6 78.86 79.83 81.9 81.7 81.5 80.7
26/01/2019 19:41:53 79.15 79.14 81.55 80.6 80.3 79.7 80.08 80.01 81.9 81.7 81.5 80.7
26/01/2019 19:41:54 77 79.25 81.55 80.6 80.3 79.7 78.43 80.19 81.9 81.7 81.5 80.7
26/01/2019 19:41:55 76.71 77.82 81.55 80.6 80.3 79.7 78.68 79.04 81.9 81.6 81.5 80.7
26/01/2019 19:41:56 78.86 78.67 81.55 80.6 80.3 79.7 80.57 80.4 81.9 81.6 81.5 80.7
26/01/2019 19:41:57 79.77 79.31 81.55 80.6 80.3 79.7 80.41 80.32 81.9 81.6 81.5 80.7
26/01/2019 19:41:58 76.16 79.3 81.55 80.6 80.3 79.7 78.16 80.32 81.9 81.6 81.4 80.7
26/01/2019 19:41:59 78.11 78.05 81.55 80.6 80.3 79.7 79.73 79.64 81.9 81.6 81.4 80.7
26/01/2019 19:42:00 81.14 80.22 81.55 80.6 80.3 79.7 81.81 81.17 81.9 81.6 81.5 80.7
26/01/2019 19:42:01 80.76 80.85 81.55 80.6 80.3 79.7 81.51 81.6 81.9 81.6 81.5 80.7
26/01/2019 19:42:02 79.08 80.88 81.55 80.6 80.3 79.7 80.25 81.6 81.9 81.6 81.5 80.7
26/01/2019 19:42:03 78.22 80.07 81.55 80.6 80.3 79.7 79.59 81.03 81.9 81.6 81.4 80.7
26/01/2019 19:42:04 77.55 78.74 81.55 80.6 80.3 79.7 79.54 80.07 81.9 81.6 81.4 80.7
26/01/2019 19:42:05 78.77 78.95 81.55 80.6 80.3 79.7 79.97 80.21 81.9 81.6 81.4 80.7
26/01/2019 19:42:06 79.69 79.75 81.55 80.6 80.3 79.7 80.8 80.78 81.9 81.6 81.4 80.7
26/01/2019 19:42:07 82.5 81.8 81.8 80.6 80.3 79.7 82.98 82.42 82.42 81.6 81.4 80.7
26/01/2019 19:42:08 82.5 82.74 82.74 80.6 80.3 79.7 83.06 83.22 83.22 81.6 81.5 80.7
26/01/2019 19:42:09 82.11 82.32 82.74 80.6 80.3 79.7 83.19 83.15 83.22 81.7 81.5 80.7
26/01/2019 19:42:10 81.73 82.84 82.84 80.6 80.3 79.7 82.35 83.53 83.53 81.7 81.5 80.7
26/01/2019 19:42:11 83.92 83.33 83.33 80.6 80.3 79.7 84.4 83.91 83.91 81.7 81.5 80.7
26/01/2019 19:42:12 81.68 83.37 83.37 80.7 80.3 79.7 82.58 83.98 83.98 81.7 81.5 80.7
26/01/2019 19:42:13 81.68 82.61 83.37 80.7 80.3 79.7 82.31 83.28 83.98 81.7 81.5 80.7
26/01/2019 19:42:14 80.59 81.7 83.37 80.7 80.3 79.7 81.76 82.41 83.98 81.7 81.5 80.7
26/01/2019 19:42:15 80.15 81.35 83.37 80.7 80.3 79.7 80.87 82.21 83.98 81.7 81.5 80.7
26/01/2019 19:42:16 79.48 80.42 83.37 80.7 80.3 79.7 80.54 81.3 83.98 81.7 81.5 80.7
26/01/2019 19:42:17 79.84 80 83.37 80.7 80.3 79.7 80.73 81.02 83.98 81.7 81.5 80.7
26/01/2019 19:42:18 80 80.32 83.37 80.7 80.3 79.7 80.76 81.16 83.98 81.7 81.5 80.7
26/01/2019 19:42:19 76.88 79.8 83.37 80.7 80.3 79.7 78.47 80.6 83.98 81.7 81.5 80.7
26/01/2019 19:42:20 76.5 78.31 83.37 80.7 80.3 79.7 78.01 79.47 83.98 81.7 81.5 80.7
26/01/2019 19:42:21 75.73 77.26 83.37 80.6 80.3 79.7 77.41 78.63 83.98 81.7 81.5 80.7
26/01/2019 19:42:22 77.31 77.32 83.37 80.6 80.3 79.7 78.55 78.54 83.98 81.7 81.5 80.7
26/01/2019 19:42:23 81.81 80.93 83.37 80.6 80.3 79.7 82.67 81.79 83.98 81.7 81.5 80.7
26/01/2019 19:42:24 81.88 81.96 83.37 80.6 80.3 79.7 82.54 82.6 83.98 81.7 81.5 80.7
26/01/2019 19:42:25 81.22 81.77 83.37 80.6 80.3 79.7 82.48 82.6 83.98 81.7 81.5 80.7
26/01/2019 19:42:26 80.4 81.46 83.37 80.6 80.3 79.7 81.41 82.57 83.98 81.7 81.5 80.7
26/01/2019 19:42:27 82.52 82.04 83.37 80.6 80.3 79.7 83.49 83 83.98 81.7 81.5 80.7
26/01/2019 19:42:28 82.05 82.47 83.37 80.7 80.3 79.7 82.55 83.03 83.98 81.7 81.5 80.7
26/01/2019 19:42:29 81.11 81.98 83.37 80.7 80.3 79.7 81.76 82.68 83.98 81.7 81.5 80.7
26/01/2019 19:42:30 79.93 81.59 83.37 80.7 80.3 79.7 80.72 82.24 83.98 81.7 81.5 80.7
26/01/2019 19:42:31 75.84 80.42 83.37 80.7 80.3 79.7 77.52 81.16 83.98 81.7 81.5 80.7
26/01/2019 19:42:32 74.91 77.99 83.37 80.7 80.3 79.7 76.68 79.07 83.98 81.7 81.5 80.7
26/01/2019 19:42:33 76.48 76.96 83.37 80.7 80.3 79.7 77.41 78.01 83.98 81.7 81.5 80.7
26/01/2019 19:42:34 79.08 78.89 83.37 80.7 80.3 79.7 80.19 79.9 83.98 81.7 81.5 80.7
26/01/2019 19:42:35 77.83 79.53 83.37 80.7 80.3 79.7 79.17 80.4 83.98 81.7 81.5 80.7
26/01/2019 19:42:36 76.65 78 83.37 80.7 80.3 79.7 78.03 79.24 83.98 81.7 81.5 80.7
26/01/2019 19:42:37 77.11 77.36 83.37 80.7 80.3 79.7 78.84 78.79 83.98 81.7 81.5 80.8
26/01/2019 19:42:38 82.32 81.23 83.37 80.7 80.3 79.7 82.96 82 83.98 81.7 81.5 80.8
26/01/2019 19:42:39 79.85 81.16 83.37 80.7 80.3 79.7 80.96 81.96 83.98 81.7 81.5 80.8
26/01/2019 19:42:40 80.41 80.98 83.37 80.7 80.3 79.7 80.82 81.55 83.98 81.7 81.5 80.8
26/01/2019 19:42:41 78.77 80.56 83.37 80.7 80.3 79.7 79.67 81.21 83.98 81.7 81.5 80.8
26/01/2019 19:42:42 76.49 79.24 82.61 80.6 80.3 79.7 78.33 80.14 83.28 81.7 81.5 80.8
26/01/2019 19:42:43 83.32 82.36 82.47 80.6 80.3 79.7 84.04 83.1 83.1 81.7 81.5 80.8
26/01/2019 19:42:44 82.82 82.94 82.94 80.7 80.3 79.7 83.04 83.44 83.44 81.7 81.5 80.8
26/01/2019 19:42:45 78.45 82.41 82.94 80.7 80.4 79.7 79.69 82.84 83.44 81.7 81.5 80.8
26/01/2019 19:42:46 75.59 80.48 82.94 80.6 80.3 79.7 76.98 81.32 83.44 81.7 81.5 80.8
26/01/2019 19:42:47 73.91 78.1 82.94 80.6 80.3 79.7 75.92 79.12 83.44 81.6 81.5 80.8
26/01/2019 19:42:48 77.05 76.81 82.94 80.6 80.3 79.7 78.92 78.55 83.44 81.6 81.5 80.8
26/01/2019 19:42:49 78.61 78.23 82.94 80.5 80.3 79.7 80.18 79.81 83.44 81.5 81.5 80.8
26/01/2019 19:42:50 76.28 78.17 82.94 80.4 80.3 79.7 77.94 79.76 83.44 81.5 81.5 80.8
26/01/2019 19:42:51 78.12 78.06 82.94 80.4 80.3 79.7 79.41 79.54 83.44 81.5 81.5 80.8
26/01/2019 19:42:52 74.43 77.72 82.94 80.4 80.3 79.7 76.1 79.12 83.44 81.4 81.5 80.8
26/01/2019 19:42:53 77.41 77.26 82.94 80.4 80.3 79.7 78.18 78.12 83.44 81.4 81.5 80.8
26/01/2019 19:42:54 77.8 77.89 82.94 80.4 80.3 79.7 78.8 78.83 83.44 81.4 81.4 80.8
26/01/2019 19:42:55 78.64 78.28 82.94 80.4 80.3 79.7 79.78 79.38 83.44 81.4 81.4 80.8
26/01/2019 19:42:56 77.66 78.38 82.94 80.4 80.3 79.7 79.3 79.81 83.44 81.4 81.4 80.8
26/01/2019 19:42:57 76.91 77.72 82.94 80.4 80.3 79.7 77.79 79.09 83.44 81.4 81.4 80.8
26/01/2019 19:42:58 77.09 77.39 82.94 80.4 80.3 79.7 78.72 78.71 83.44 81.4 81.4 80.8
26/01/2019 19:42:59 80.51 79.77 82.94 80.4 80.3 79.7 81.51 80.83 83.44 81.4 81.4 80.8
26/01/2019 19:43:00 78.59 79.3 82.94 80.4 80.3 79.7 81.07 81.09 83.44 81.4 81.4 80.8
26/01/2019 19:43:01 76.12 78.77 82.94 80.3 80.3 79.7 77.49 81.03 83.44 81.4 81.4 80.8
26/01/2019 19:43:02 80.23 79.66 82.94 80.3 80.3 79.7 81.02 80.57 83.44 81.4 81.4 80.8
26/01/2019 19:43:03 76.37 79.45 82.94 80.3 80.3 79.7 77.62 80.56 83.44 81.4 81.4 80.8
26/01/2019 19:43:04 76.1 77.64 82.94 80.3 80.3 79.7 77.24 78.74 83.44 81.4 81.4 80.8
26/01/2019 19:43:05 76.23 76.72 82.94 80.3 80.3 79.7 77.2 77.8 83.44 81.3 81.4 80.8
26/01/2019 19:43:06 75.61 76.66 82.94 80.3 80.3 79.7 77.28 77.86 83.44 81.3 81.4 80.8
26/01/2019 19:43:07 75.49 75.92 82.94 80.3 80.3 79.7 77.03 77.4 83.44 81.3 81.4 80.8
26/01/2019 19:43:08 75.47 75.87 82.94 80.3 80.3 79.7 76.65 77.16 83.44 81.3 81.4 80.8
26/01/2019 19:43:09 77.72 77.24 82.94 80.3 80.3 79.7 78.8 78.29 83.44 81.3 81.4 80.8
26/01/2019 19:43:10 76.47 76.9 82.94 80.3 80.3 79.7 77.39 78.1 83.44 81.3 81.4 80.8
26/01/2019 19:43:11 75.39 76.73 82.94 80.2 80.3 79.7 76.89 77.81 83.44 81.3 81.4 80.8
26/01/2019 19:43:12 76.38 76.41 82.94 80.2 80.3 79.7 77.54 77.59 83.44 81.3 81.4 80.8
26/01/2019 19:43:13 76.91 77.01 82.94 80.2 80.3 79.7 77.65 77.87 83.44 81.2 81.4 80.8
26/01/2019 19:43:14 81.15 80.55 82.41 80.2 80.3 79.7 80.86 80.18 82.84 81.2 81.4 80.8
26/01/2019 19:43:15 76.7 79.7 80.55 80.1 80.3 79.7 78.27 79.74 81.32 81.2 81.4 80.8
26/01/2019 19:43:16 77.63 78.25 80.55 80.1 80.3 79.7 78.41 79.12 81.09 81.2 81.4 80.8
26/01/2019 19:43:17 77.48 78.03 80.55 80.1 80.3 79.7 78.01 78.68 81.09 81.2 81.4 80.8
26/01/2019 19:43:18 75.28 77.67 80.55 80.1 80.3 79.7 76.91 78.28 81.09 81.2 81.4 80.8
26/01/2019 19:43:19 73.72 76.24 80.55 80.1 80.3 79.7 75.57 77.43 81.09 81.2 81.4 80.8
26/01/2019 19:43:20 74.65 75 80.55 80.1 80.3 79.7 75.87 76.45 81.09 81.1 81.4 80.8
26/01/2019 19:43:21 72.14 74.8 80.55 80.1 80.3 79.7 72.97 76.07 81.09 81.1 81.4 80.8
26/01/2019 19:43:22 75.05 74.71 80.55 80 80.2 79.7 76.94 76.44 81.09 81.1 81.4 80.8
26/01/2019 19:43:23 73.15 74.79 80.55 80 80.2 79.7 74.26 76.49 81.09 81.1 81.4 80.8
26/01/2019 19:43:24 74.42 74.39 80.55 80 80.2 79.7 76.31 76.18 81.09 81 81.4 80.8
26/01/2019 19:43:25 77.18 76.51 80.55 80 80.2 79.7 78.38 77.83 81.09 81 81.4 80.8
26/01/2019 19:43:26 78 77.85 80.55 79.9 80.2 79.7 79.34 79.17 81.09 81 81.4 80.8
26/01/2019 19:43:27 78.06 78.25 80.55 79.9 80.2 79.7 79.48 79.59 81.09 81 81.3 80.8
26/01/2019 19:43:28 79.91 79.77 80.55 79.9 80.2 79.7 80.94 80.82 81.09 81 81.3 80.8
26/01/2019 19:43:29 81.22 81.77 81.77 79.9 80.2 79.7 82.24 82.72 82.72 81 81.3 80.8
26/01/2019 19:43:30 77.82 80.2 81.77 79.9 80.2 79.7 79.1 81.26 82.72 81 81.3 80.8
26/01/2019 19:43:31 77.27 78.67 81.77 79.9 80.2 79.7 78.46 79.94 82.72 81 81.3 80.8
26/01/2019 19:43:32 81.17 80.28 81.77 79.9 80.2 79.7 82.35 81.47 82.72 81 81.3 80.8
26/01/2019 19:43:33 82.59 82.18 82.18 79.9 80.2 79.7 83.24 82.89 82.89 81 81.3 80.8
26/01/2019 19:43:34 82.02 82.42 82.42 79.9 80.2 79.7 82.02 82.97 82.97 81 81.3 80.8
26/01/2019 19:43:35 84.18 84.08 84.08 80 80.2 79.7 84.08 83.98 83.98 81 81.3 80.8
26/01/2019 19:43:36 84.76 84.85 84.85 80 80.2 79.7 85.05 84.97 84.97 81 81.3 80.8
26/01/2019 19:43:37 79.64 84.5 84.85 80 80.2 79.7 80.73 84.69 84.97 81 81.3 80.8
26/01/2019 19:43:38 77.58 81.99 84.85 80 80.2 79.7 78.86 82.47 84.97 81 81.3 80.8
26/01/2019 19:43:39 86.05 84.75 84.85 80 80.2 79.7 86.22 84.84 84.97 81 81.3 80.8
26/01/2019 19:43:40 83.48 84.41 84.85 80 80.3 79.7 84.56 85.05 85.05 81.1 81.4 80.8
26/01/2019 19:43:41 80.1 84.08 84.85 80 80.2 79.7 81.09 84.86 85.05 81 81.3 80.8
26/01/2019 19:43:42 76.78 81.76 84.85 80 80.2 79.7 78.34 82.65 85.05 81 81.3 80.8
26/01/2019 19:43:43 79.82 80.23 84.85 80 80.2 79.7 81.07 81.37 85.05 81 81.3 80.8
26/01/2019 19:43:44 79.58 80.77 84.85 80 80.2 79.7 80.47 81.83 85.05 81 81.3 80.8
26/01/2019 19:43:45 77.16 79.65 84.85 80 80.2 79.7 78.3 80.65 85.05 81 81.3 80.8
26/01/2019 19:43:46 76.12 78.28 84.85 80 80.2 79.7 76.78 79.33 85.05 81 81.3 80.8
26/01/2019 19:43:47 76.85 77.43 84.85 80 80.2 79.7 77.54 78.16 85.05 81 81.3 80.8
26/01/2019 19:43:48 75.78 77.14 84.85 80 80.2 79.7 76.8 77.88 85.05 81 81.3 80.8
26/01/2019 19:43:49 79.59 78.78 84.85 80 80.2 79.7 80.64 79.74 85.05 81 81.3 80.8
26/01/2019 19:43:50 78.24 78.97 84.85 80 80.2 79.8 79.33 80 85.05 81 81.3 80.8
26/01/2019 19:43:51 77.38 78.52 84.85 79.9 80.2 79.8 79.17 79.56 85.05 81 81.3 80.8
26/01/2019 19:43:52 77.27 78.1 84.85 79.9 80.2 79.8 78.64 79.56 85.05 80.9 81.3 80.8
26/01/2019 19:43:53 77.6 77.84 84.85 79.9 80.2 79.8 85.32 84.71 85.05 80.9 81.3 80.8
26/01/2019 19:43:54 77.13 77.47 84.85 79.9 80.2 79.8 78.01 82.84 85.05 80.9 81.3 80.8
26/01/2019 19:43:55 79.12 78.55 84.85 79.9 80.2 79.8 79.85 80.76 85.05 80.9 81.3 80.8
26/01/2019 19:43:56 77.24 78.56 84.85 79.8 80.2 79.8 78.02 80.09 85.05 80.9 81.3 80.8
26/01/2019 19:43:57 77.83 77.93 84.85 79.8 80.2 79.8 78.88 79 85.05 80.8 81.3 80.8
26/01/2019 19:43:58 77.84 78.07 84.85 79.8 80.2 79.8 79.21 79.25 85.05 80.8 81.3 80.8
26/01/2019 19:43:59 75.57 77.71 84.85 79.7 80.2 79.8 77.23 78.99 85.05 80.8 81.3 80.8
26/01/2019 19:44:00 80.32 79.35 84.85 79.7 80.2 79.8 81.27 80.45 85.05 80.8 81.3 80.8
26/01/2019 19:44:01 81.38 80.9 84.85 79.7 80.2 79.8 82.33 81.89 85.05 80.8 81.3 80.8
26/01/2019 19:44:02 79.04 80.93 84.85 79.7 80.2 79.8 85.85 85.53 85.53 80.8 81.3 80.8
26/01/2019 19:44:03 79.48 79.88 84.85 79.7 80.2 79.8 80.98 85.36 85.53 80.8 81.3 80.8
26/01/2019 19:44:04 80.39 80.47 84.85 79.7 80.2 79.8 81.18 83.29 85.53 80.8 81.3 80.8
26/01/2019 19:44:05 81.93 81.59 84.85 79.8 80.2 79.8 82.51 82.61 85.53 80.8 81.3 80.8
26/01/2019 19:44:06 83.81 83.26 84.75 79.8 80.2 79.8 84.38 83.95 85.53 80.8 81.3 80.8
26/01/2019 19:44:07 80.14 83.28 84.75 79.8 80.2 79.8 81.09 83.95 85.53 80.8 81.3 80.8
26/01/2019 19:44:08 79.72 81.56 84.75 79.8 80.2 79.8 80.83 82.41 85.53 80.8 81.3 80.8
26/01/2019 19:44:09 78.49 81.07 84.41 79.8 80.2 79.8 79.49 81.88 85.53 80.8 81.3 80.8
26/01/2019 19:44:10 80.6 80.26 84.08 79.8 80.2 79.8 81.3 81.02 85.53 80.8 81.3 80.8
26/01/2019 19:44:11 79.86 80.99 83.28 79.8 80.2 79.8 80.19 81.53 85.53 80.8 81.3 80.8
26/01/2019 19:44:12 79.65 79.9 83.28 79.8 80.2 79.8 80.22 80.45 85.53 80.8 81.3 80.8
26/01/2019 19:44:13 78.74 79.79 83.28 79.8 80.2 79.8 79.37 80.3 85.53 80.8 81.3 80.8
26/01/2019 19:44:14 78.75 79.13 83.28 79.8 80.2 79.8 79.65 79.9 85.53 80.8 81.3 80.8
26/01/2019 19:44:15 78.3 79.07 83.28 79.8 80.2 79.8 79.34 79.99 85.53 80.8 81.3 80.8
26/01/2019 19:44:16 79.82 79.68 83.28 79.8 80.2 79.8 80.7 80.51 85.53 80.8 81.3 80.8
26/01/2019 19:44:17 78.55 79.88 83.28 79.8 80.2 79.8 79.5 80.65 85.53 80.8 81.3 80.8
26/01/2019 19:44:18 76.7 78.97 83.28 79.8 80.2 79.8 78.09 79.97 85.53 80.8 81.3 80.8
26/01/2019 19:44:19 75.97 77.78 83.28 79.8 80.2 79.8 77.16 78.96 85.53 80.8 81.3 80.8
26/01/2019 19:44:20 77.64 77.39 83.28 79.8 80.1 79.8 78.59 78.38 85.53 80.8 81.3 80.8
26/01/2019 19:44:21 79.84 79.09 83.28 79.7 80.1 79.8 80.62 80.02 85.53 80.8 81.3 80.8
26/01/2019 19:44:22 77.74 79.08 83.28 79.7 80.1 79.8 78.89 80.01 85.53 80.8 81.3 80.8
26/01/2019 19:44:23 79.57 79.26 83.28 79.7 80.1 79.8 80.89 80.51 85.53 80.8 81.3 80.8
26/01/2019 19:44:24 77.04 79.04 83.28 79.7 80.1 79.8 78.28 80.31 85.53 80.8 81.2 80.8
26/01/2019 19:44:25 84.48 83.57 83.57 79.8 80.1 79.8 85.51 84.65 85.53 80.8 81.2 80.8
26/01/2019 19:44:26 82.85 83.5 83.57 79.8 80.1 79.8 83.39 84.43 85.53 80.8 81.3 80.8
26/01/2019 19:44:27 80.21 82.79 83.57 79.7 80.1 79.8 80.8 83.52 85.53 80.8 81.3 80.8
26/01/2019 19:44:28 81.28 81.77 83.57 79.8 80.1 79.8 83.12 83.11 85.53 80.8 81.3 80.8
26/01/2019 19:44:29 78.7 81.3 83.57 79.8 80.1 79.8 79.61 82.8 85.53 80.8 81.3 80.8
26/01/2019 19:44:30 79.55 80.21 83.57 79.8 80.1 79.8 80.01 81.2 85.53 80.8 81.2 80.8
26/01/2019 19:44:31 78.86 79.59 83.57 79.7 80.1 79.8 80.17 80.49 85.53 80.8 81.2 80.8
26/01/2019 19:44:32 78.97 79.14 83.57 79.7 80.1 79.8 80.39 80.53 85.36 80.8 81.2 80.8
26/01/2019 19:44:33 81.14 80.64 83.57 79.7 80.1 79.8 81.78 81.38 84.65 80.8 81.2 80.8
26/01/2019 19:44:34 78.7 80.39 83.57 79.7 80.1 79.8 80.75 81.51 84.65 80.7 81.2 80.8
26/01/2019 19:44:35 76.22 79.34 83.57 79.7 80.1 79.8 77.48 80.84 84.65 80.7 81.2 80.8
26/01/2019 19:44:36 76.11 77.46 83.57 79.6 80.1 79.8 77.31 78.86 84.65 80.7 81.2 80.8
26/01/2019 19:44:37 78.22 77.82 83.57 79.6 80.1 79.8 78.89 78.71 84.65 80.7 81.2 80.8
26/01/2019 19:44:38 77.91 77.93 83.57 79.6 80.1 79.8 78.87 78.82 84.65 80.7 81.2 80.8
26/01/2019 19:44:39 78.77 78.59 83.57 79.6 80.1 79.8 79.97 79.66 84.65 80.6 81.2 80.8
26/01/2019 19:44:40 78.97 79.23 83.57 79.6 80.1 79.8 79.77 80.17 84.65 80.6 81.2 80.8
26/01/2019 19:44:41 80.65 80.41 83.57 79.6 80.1 79.8 81.55 81.22 84.65 80.6 81.2 80.8
26/01/2019 19:44:42 79.78 80.27 83.57 79.6 80.1 79.8 80.98 81.33 84.65 80.6 81.2 80.8
26/01/2019 19:44:43 81.79 81.51 83.57 79.6 80.1 79.8 84.4 83.88 84.65 80.7 81.2 80.8
26/01/2019 19:44:44 80.01 81.63 83.57 79.6 80.1 79.8 81.16 83.9 84.65 80.7 81.2 80.9
26/01/2019 19:44:45 79.79 80.52 83.57 79.6 80.1 79.8 80.71 82.29 84.65 80.7 81.2 80.9
26/01/2019 19:44:46 80.42 80.4 83.57 79.6 80.1 79.8 83.11 82.85 84.65 80.7 81.2 80.9
26/01/2019 19:44:47 78.83 80.41 83.57 79.6 80.1 79.8 79.63 82.48 84.65 80.7 81.2 80.9
26/01/2019 19:44:48 78.4 79.21 83.57 79.6 80.1 79.8 79.44 80.72 84.65 80.7 81.2 80.9
26/01/2019 19:44:49 80.6 80.19 83.57 79.6 80.1 79.8 80.96 80.83 84.65 80.7 81.2 80.9
26/01/2019 19:44:50 78 80.05 83.57 79.6 80.1 79.8 78.91 80.66 84.65 80.6 81.2 80.9
26/01/2019 19:44:51 75.2 78.65 83.57 79.6 80.1 79.8 76.85 79.4 84.65 80.6 81.2 80.9
26/01/2019 19:44:52 76.61 76.89 83.57 79.5 80.1 79.8 77.9 78.14 84.65 80.6 81.2 80.9
26/01/2019 19:44:53 76.37 77.17 83.57 79.5 80.1 79.8 77.69 78.34 84.65 80.6 81.2 80.9
26/01/2019 19:44:54 77.73 77.34 83.57 79.5 80.1 79.8 79.36 78.84 84.65 80.6 81.2 80.9
26/01/2019 19:44:55 80.11 79.17 83.5 79.5 80.1 79.8 81.27 80.49 84.43 80.6 81.2 80.9
26/01/2019 19:44:56 80 79.98 82.79 79.5 80.1 79.8 80.86 81.03 83.9 80.6 81.2 80.9
26/01/2019 19:44:57 79.28 79.6 81.77 79.5 80.1 79.8 80.51 80.73 83.9 80.6 81.2 80.9
26/01/2019 19:44:58 80.75 80.56 81.63 79.5 80.1 79.8 81.91 81.67 83.9 80.6 81.2 80.9
26/01/2019 19:44:59 80.63 80.8 81.63 79.5 80.1 79.8 81.47 81.74 83.9 80.6 81.2 80.9
26/01/2019 19:45:00 79.77 80.77 81.63 79.5 80.1 79.8 80.77 81.72 83.9 80.6 81.2 80.9
26/01/2019 19:45:01 79.11 80.38 81.63 79.5 80.1 79.8 80.83 81.35 83.9 80.6 81.2 80.9
26/01/2019 19:45:02 80.16 80.07 81.63 79.5 80.1 79.8 80.7 81.06 83.9 80.6 81.2 80.9
26/01/2019 19:45:03 81.71 81.3 81.63 79.5 80.1 79.8 81.99 81.81 83.9 80.6 81.2 80.9
26/01/2019 19:45:04 79.86 81.34 81.63 79.5 80.1 79.8 80.75 81.8 83.9 80.6 81.2 80.9
26/01/2019 19:45:05 78.27 80.07 81.63 79.5 80.1 79.8 79.36 80.84 83.9 80.6 81.2 80.9
26/01/2019 19:45:06 79.95 79.81 81.63 79.5 80.1 79.8 80.68 80.56 83.9 80.6 81.2 80.9
26/01/2019 19:45:07 79.65 80.33 81.63 79.5 80.1 79.8 80.41 81.01 83.9 80.6 81.2 80.9
26/01/2019 19:45:08 78.54 79.49 81.63 79.5 80 79.8 79.59 80.26 83.9 80.6 81.2 80.9
26/01/2019 19:45:09 78.2 78.95 81.63 79.5 80 79.8 79.15 79.9 83.9 80.6 81.2 80.9
26/01/2019 19:45:10 77.82 78.63 81.63 79.5 80 79.8 78.58 79.47 83.9 80.6 81.2 80.9
26/01/2019 19:45:11 75.27 77.98 81.63 79.5 80 79.8 76.79 78.78 83.9 80.6 81.2 80.9
26/01/2019 19:45:12 76.47 77.02 81.63 79.5 80 79.8 77.62 78.17 83.9 80.6 81.2 80.9
26/01/2019 19:45:13 79.31 78.81 81.63 79.5 80 79.8 81.44 80.78 83.9 80.6 81.2 80.9
26/01/2019 19:45:14 79.01 79.18 81.34 79.5 80 79.8 80.1 80.85 82.85 80.6 81.2 80.9
26/01/2019 19:45:15 78.27 79.25 81.34 79.5 80 79.8 79.36 80.33 82.85 80.6 81.2 80.9
26/01/2019 19:45:16 77.57 78.49 81.34 79.5 80 79.8 79.06 79.91 82.48 80.6 81.2 80.9
26/01/2019 19:45:17 79.19 78.99 81.34 79.5 80 79.8 79.85 79.93 81.81 80.6 81.2 80.9
26/01/2019 19:45:18 80.7 80.56 81.34 79.5 80 79.8 81.13 81 81.81 80.6 81.2 80.9
26/01/2019 19:45:19 80.76 80.87 81.34 79.5 80 79.8 81.84 81.65 81.81 80.6 81.2 80.9
26/01/2019 19:45:20 79.64 80.64 81.34 79.5 80 79.8 80.85 81.51 81.81 80.6 81.2 80.9
26/01/2019 19:45:21 81.71 81.46 81.46 79.5 80 79.8 82.45 82.24 82.24 80.6 81.2 80.9
26/01/2019 19:45:22 80.32 81.15 81.46 79.5 80 79.8 81.09 82.01 82.24 80.5 81.2 80.9
26/01/2019 19:45:23 80.41 80.85 81.46 79.5 80 79.8 80.88 81.45 82.24 80.5 81.2 80.9
26/01/2019 19:45:24 80.86 80.98 81.46 79.5 80 79.8 81.05 81.51 82.24 80.5 81.2 80.9
26/01/2019 19:45:25 80.2 80.72 81.46 79.5 80.1 79.8 80.72 81.05 82.24 80.5 81.2 80.9
26/01/2019 19:45:26 80.16 80.48 81.46 79.5 80.1 79.8 81.05 81.19 82.24 80.5 81.2 80.9
26/01/2019 19:45:27 78.38 80.26 81.46 79.5 80.1 79.8 79.33 80.96 82.24 80.5 81.2 80.9
26/01/2019 19:45:28 79.64 79.82 81.46 79.5 80.1 79.8 80.24 80.5 82.24 80.5 81.2 80.9
26/01/2019 19:45:29 79.85 79.8 81.46 79.5 80.1 79.8 84.07 83.74 83.74 80.5 81.2 80.9
26/01/2019 19:45:30 80.48 80.83 81.46 79.5 80.1 79.8 81.58 83.74 83.74 80.5 81.2 80.9
26/01/2019 19:45:31 77.17 80.03 81.46 79.5 80.1 79.8 77.99 82.37 83.74 80.5 81.2 80.9
26/01/2019 19:45:32 79.19 79.37 81.46 79.5 80.1 79.8 79.9 80.54 83.74 80.5 81.2 80.9
26/01/2019 19:45:33 81.87 81.04 81.46 79.5 80.1 79.8 83.16 82.22 83.74 80.5 81.2 80.9
26/01/2019 19:45:34 80.89 81.23 81.46 79.5 80.1 79.8 81.81 82.34 83.74 80.5 81.2 80.9
26/01/2019 19:45:35 79.62 81.26 81.46 79.5 80.1 79.8 79.87 82.03 83.74 80.5 81.2 80.9
26/01/2019 19:45:36 79.54 80.08 81.46 79.5 80.1 79.8 80.68 80.92 83.74 80.5 81.2 80.9
26/01/2019 19:45:37 78.13 79.68 81.46 79.4 80.1 79.8 79.68 80.6 83.74 80.5 81.2 80.9
26/01/2019 19:45:38 80.18 79.91 81.46 79.4 80.1 79.8 80.8 80.8 83.74 80.5 81.2 80.9
26/01/2019 19:45:39 80.86 80.59 81.46 79.5 80.1 79.8 81.72 81.39 83.74 80.5 81.2 80.9
26/01/2019 19:45:40 78.51 80.54 81.46 79.5 80.1 79.8 79.5 81.34 83.74 80.5 81.2 80.9
26/01/2019 19:45:41 77.4 79.17 81.46 79.4 80.1 79.8 78.81 80.12 83.74 80.5 81.2 80.9
26/01/2019 19:45:42 78.43 78.72 81.46 79.4 80.1 79.8 79.91 79.93 83.74 80.5 81.2 80.9
26/01/2019 19:45:43 78.24 79.09 81.46 79.4 80.1 79.8 79.16 80.15 83.74 80.5 81.2 80.9
26/01/2019 19:45:44 81.11 80.46 81.46 79.4 80 79.8 82.16 81.49 83.74 80.5 81.2 80.9
26/01/2019 19:45:45 77.33 80.5 81.46 79.4 80 79.8 78.52 81.54 83.74 80.5 81.2 80.9
26/01/2019 19:45:46 78.31 78.73 81.46 79.4 80 79.8 79.56 79.83 83.74 80.5 81.2 80.9
26/01/2019 19:45:47 77.49 78.59 81.46 79.4 80 79.8 78.86 79.8 83.74 80.5 81.2 80.9
26/01/2019 19:45:48 78.27 78.3 81.46 79.4 80 79.8 79.86 79.8 83.74 80.5 81.2 80.9
26/01/2019 19:45:49 78.84 78.77 81.46 79.4 80 79.8 79.91 79.93 83.74 80.5 81.2 80.9
26/01/2019 19:45:50 77.95 78.75 81.46 79.4 80 79.8 79.3 80.06 83.74 80.5 81.1 80.9
26/01/2019 19:45:51 75.71 77.99 81.26 79.4 80 79.8 77 79.29 83.74 80.5 81.1 80.9
26/01/2019 19:45:52 77.91 77.76 81.26 79.4 80 79.8 79.12 79 83.74 80.5 81.1 80.9
26/01/2019 19:45:53 76.53 77.29 81.26 79.4 80 79.8 77.94 78.52 83.74 80.5 81.1 80.9
26/01/2019 19:45:54 78.85 78.37 81.26 79.4 80 79.8 80.05 79.59 83.74 80.5 81.1 80.9
26/01/2019 19:45:55 77.97 78.39 81.26 79.4 80 79.8 79.17 79.74 83.74 80.5 81.1 80.9
26/01/2019 19:45:56 78.39 78.31 81.26 79.4 80 79.8 79.79 79.68 83.74 80.5 81.1 80.9
26/01/2019 19:45:57 78.12 78.38 81.26 79.4 80 79.9 79.01 79.67 83.74 80.5 81.1 80.9
26/01/2019 19:45:58 80.95 80.35 81.26 79.4 80 79.9 81.91 81.31 83.74 80.5 81.1 80.9
26/01/2019 19:45:59 82.29 81.9 81.9 79.4 80 79.9 82.9 82.53 83.74 80.5 81.1 80.9
26/01/2019 19:46:00 83.27 82.84 82.84 79.4 80 79.9 83.42 83.24 83.24 80.5 81.1 80.9
26/01/2019 19:46:01 80.15 82.87 82.87 79.4 80 79.9 81 83.25 83.25 80.5 81.1 80.9
26/01/2019 19:46:02 79.49 80.99 82.87 79.4 80 79.9 80.53 81.61 83.25 80.5 81.1 80.9
26/01/2019 19:46:03 80.83 81.13 82.87 79.5 80 79.9 82.07 82.12 83.25 80.5 81.1 80.9
26/01/2019 19:46:04 80.46 80.65 82.87 79.5 80 79.9 80.92 81.52 83.25 80.5 81.1 80.9
26/01/2019 19:46:05 78.29 80.36 82.87 79.5 80 79.9 79.45 81.1 83.25 80.5 81.1 80.9
26/01/2019 19:46:06 81.21 80.73 82.87 79.5 80 79.9 81.64 81.27 83.25 80.5 81.1 80.9
26/01/2019 19:46:07 81.29 81.33 82.87 79.5 80 79.9 81.91 81.82 83.25 80.5 81.1 80.9
26/01/2019 19:46:08 78.96 80.98 82.87 79.4 80 79.9 79.81 81.67 83.25 80.5 81.1 80.9
26/01/2019 19:46:09 77.76 79.83 82.87 79.4 80 79.9 78.9 80.62 83.25 80.5 81.1 80.9
26/01/2019 19:46:10 79.15 79.35 82.87 79.4 80 79.9 79.84 80.06 83.25 80.5 81.1 80.9
26/01/2019 19:46:11 77.67 79.38 82.87 79.4 80 79.9 79.08 80.12 83.25 80.5 81.1 80.9
26/01/2019 19:46:12 76.85 78.38 82.87 79.4 80 79.9 78.18 79.46 83.25 80.4 81.1 80.9
26/01/2019 19:46:13 77.01 77.7 82.87 79.4 80 79.9 78.75 79.11 83.25 80.4 81.1 80.9
26/01/2019 19:46:14 78.98 78.83 82.87 79.4 80 79.9 80 79.93 83.25 80.4 81.1 80.9
26/01/2019 19:46:15 81.26 80.39 82.87 79.4 80 79.9 81.05 80.77 83.25 80.5 81.1 80.9
26/01/2019 19:46:16 83.74 83.03 83.03 79.4 80 79.9 83.36 82.71 83.25 80.5 81.1 80.9
26/01/2019 19:46:17 82.5 82.82 83.03 79.5 80 79.9 82.42 82.6 83.25 80.5 81.1 80.9
26/01/2019 19:46:18 82.78 82.85 83.03 79.5 80 79.9 83.19 83.05 83.25 80.5 81.1 80.9
26/01/2019 19:46:19 80.25 82.83 83.03 79.5 80 79.9 80.91 82.99 83.25 80.5 81.1 80.9
26/01/2019 19:46:20 82.46 82.17 83.03 79.5 80 79.9 82.54 82.38 83.25 80.5 81.1 80.9
26/01/2019 19:46:21 79.9 81.99 83.03 79.5 80 79.9 80.79 82.22 83.25 80.5 81.1 80.9
26/01/2019 19:46:22 82.76 82.43 83.03 79.5 80 79.9 82.84 82.67 83.25 80.5 81.1 80.9
26/01/2019 19:46:23 81.82 82.45 83.03 79.5 80 79.9 82.73 82.81 83.25 80.5 81.1 80.9
26/01/2019 19:46:24 82.68 82.69 83.03 79.6 80 79.9 83.03 83.08 83.25 80.6 81.1 80.9
26/01/2019 19:46:25 77.62 82.56 83.03 79.6 80 79.9 78.71 82.96 83.25 80.6 81.1 80.9
26/01/2019 19:46:26 81.45 81.38 83.03 79.6 80 79.9 81.89 81.82 83.25 80.6 81.1 80.9
26/01/2019 19:46:27 81.03 81.55 83.03 79.6 79.9 79.9 81.6 82.05 83.25 80.6 81.1 80.9
26/01/2019 19:46:28 76.95 80.68 83.03 79.6 79.9 79.9 78.25 81.29 83.25 80.6 81 80.9
26/01/2019 19:46:29 76.08 78.7 83.03 79.6 79.9 79.9 77.33 79.58 83.25 80.6 81 80.9
26/01/2019 19:46:30 83.28 82.04 83.03 79.6 79.9 79.9 82.92 81.85 83.25 80.6 81 80.9
26/01/2019 19:46:31 76.76 81.76 83.03 79.6 79.9 79.9 77.7 81.61 83.08 80.6 81 80.9
26/01/2019 19:46:32 76.64 79.17 83.03 79.6 79.9 79.9 77.42 79.48 83.08 80.6 81 80.9
26/01/2019 19:46:33 77.33 77.76 83.03 79.6 79.9 79.9 78.04 78.29 83.08 80.6 81 80.9
26/01/2019 19:46:34 80.81 80.03 83.03 79.6 79.9 79.9 81.7 80.88 83.08 80.6 81 80.9
26/01/2019 19:46:35 79.45 80.83 83.03 79.6 79.9 79.9 79.95 81.41 83.08 80.6 81 80.9
26/01/2019 19:46:36 76.87 79.35 83.03 79.6 79.9 79.9 78.33 80.08 83.08 80.6 81 80.9
26/01/2019 19:46:37 76.94 78.02 83.03 79.6 79.9 79.9 78.75 79.19 83.08 80.6 81 80.9
26/01/2019 19:46:38 77.38 77.59 83.03 79.6 79.9 79.9 79.12 79.16 83.08 80.6 81 80.9
26/01/2019 19:46:39 77.77 77.74 83.03 79.6 79.9 79.9 78.95 79.14 83.08 80.5 81 80.9
26/01/2019 19:46:40 77.34 77.77 83.03 79.5 79.9 79.9 78.4 79.04 83.08 80.5 81 80.9
26/01/2019 19:46:41 78.29 78.38 83.03 79.5 79.9 79.9 79.66 79.55 83.08 80.5 81 80.9
26/01/2019 19:46:42 78.09 78.82 83.03 79.5 79.9 79.9 79.65 80.24 83.08 80.5 81 80.9
26/01/2019 19:46:43 81.7 80.78 83.03 79.6 79.9 79.9 82.35 81.68 83.08 80.5 81 80.9
26/01/2019 19:46:44 82.78 82.33 83.03 79.6 79.9 79.9 83.24 82.95 83.08 80.6 81 80.9
26/01/2019 19:46:45 79.33 81.93 83.03 79.6 79.9 79.9 80.25 82.55 83.08 80.6 81 80.9
26/01/2019 19:46:46 82.07 81.79 82.85 79.6 79.9 79.9 82.68 82.4 83.08 80.6 81 80.9
26/01/2019 19:46:47 82.15 82.65 82.85 79.6 79.9 79.9 81.99 82.81 83.08 80.6 81 80.9
26/01/2019 19:46:48 77.76 81.65 82.83 79.6 79.9 79.9 79.06 81.86 83.08 80.6 81 80.9
26/01/2019 19:46:49 78.74 79.46 82.69 79.6 79.9 79.9 80.17 80.53 83.08 80.6 81 80.9
26/01/2019 19:46:50 77.65 79.28 82.69 79.6 79.9 79.9 79.18 80.42 83.08 80.6 81 81
26/01/2019 19:46:51 77.32 78.37 82.69 79.6 79.9 79.9 78.08 79.62 83.08 80.6 81 81
26/01/2019 19:46:52 78.12 78.15 82.69 79.6 79.9 79.9 79.41 79.3 83.08 80.6 81 81
26/01/2019 19:46:53 77.97 78.51 82.69 79.6 79.9 79.9 79.06 79.53 83.08 80.6 81 81
26/01/2019 19:46:54 78.03 78.19 82.65 79.6 79.9 79.9 79 79.2 82.96 80.6 81 81
26/01/2019 19:46:55 78.78 78.66 82.65 79.6 79.9 79.9 79.7 79.61 82.95 80.6 81 81
26/01/2019 19:46:56 78.49 78.83 82.65 79.6 79.9 79.9 79.26 79.6 82.95 80.6 80.9 81
26/01/2019 19:46:57 81.92 81.34 82.65 79.6 79.9 79.9 82.07 81.69 82.95 80.6 80.9 81
26/01/2019 19:46:58 80.53 80.77 82.65 79.6 79.9 79.9 80.91 81.17 82.95 80.6 80.9 81
26/01/2019 19:46:59 84.36 83.23 83.23 79.6 79.9 79.9 84.83 83.68 83.68 80.6 80.9 81
26/01/2019 19:47:00 83.87 84.41 84.41 79.6 79.9 79.9 84.47 84.96 84.96 80.6 81 81
26/01/2019 19:47:01 83.57 83.85 84.41 79.7 79.9 79.9 84.48 84.64 84.96 80.6 81 81
26/01/2019 19:47:02 78.8 83.64 84.41 79.7 79.9 79.9 79.74 84.42 84.96 80.6 81 81
26/01/2019 19:47:03 78.66 81.23 84.41 79.7 79.9 79.9 79.39 82.08 84.96 80.6 81 81
26/01/2019 19:47:04 77.72 79.81 84.41 79.7 79.9 79.9 78.83 80.63 84.96 80.6 81 81
26/01/2019 19:47:05 81.23 80.6 84.41 79.7 79.9 79.9 82.39 81.73 84.96 80.6 81 81
26/01/2019 19:47:06 81 81.18 84.41 79.7 79.9 79.9 81.48 81.85 84.96 80.7 81 81
26/01/2019 19:47:07 79.91 80.72 84.41 79.7 79.9 79.9 81.07 81.65 84.96 80.6 81 81
26/01/2019 19:47:08 77.9 80.16 84.41 79.6 79.9 79.9 79.07 81.1 84.96 80.6 81 81
26/01/2019 19:47:09 76.78 78.82 84.41 79.6 79.9 79.9 78.09 79.89 84.96 80.6 81 81
26/01/2019 19:47:10 78.96 78.79 84.41 79.6 79.9 79.9 79.96 79.87 84.96 80.6 81 81
26/01/2019 19:47:11 80.42 80.25 84.41 79.6 79.9 79.9 81.03 81 84.96 80.6 81 81
26/01/2019 19:47:12 77.73 79.49 84.41 79.6 79.9 79.9 79.08 80.3 84.96 80.6 80.9 81
26/01/2019 19:47:13 77.6 78.51 84.41 79.6 79.9 79.9 79.46 79.74 84.96 80.6 80.9 81
26/01/2019 19:47:14 77.8 78.08 84.41 79.6 79.9 79.9 79.04 79.56 84.96 80.5 80.9 81
26/01/2019 19:47:15 76.71 77.88 84.41 79.6 79.9 79.9 77.64 79.17 84.96 80.5 80.9 81
26/01/2019 19:47:16 80.03 79.42 84.41 79.6 79.9 79.9 82.03 81.26 84.96 80.5 80.9 81
26/01/2019 19:47:17 82.02 81.25 84.41 79.6 79.9 79.9 82.92 82.48 84.96 80.6 80.9 81
26/01/2019 19:47:18 80.8 81.51 84.41 79.6 79.9 79.9 85.18 84.87 84.96 80.6 81 81
26/01/2019 19:47:19 78.97 80.85 84.41 79.6 79.9 79.9 79.9 84 84.96 80.6 81 81
26/01/2019 19:47:20 77.86 79.73 84.41 79.6 79.9 79.9 79.39 81.86 84.96 80.6 81 81
26/01/2019 19:47:21 79.13 79.26 84.41 79.6 79.9 79.9 80.68 80.92 84.96 80.6 81 81
26/01/2019 19:47:22 77.39 78.89 84.41 79.6 79.9 79.9 78.69 80.62 84.96 80.6 81 81
26/01/2019 19:47:23 78.36 78.57 84.41 79.6 79.9 79.9 81.43 81.36 84.96 80.6 81 81
26/01/2019 19:47:24 79.3 79.13 84.41 79.6 79.9 79.9 82.88 82.91 84.96 80.6 81 81
26/01/2019 19:47:25 78.17 79.2 84.41 79.5 79.9 79.9 79.2 81.91 84.96 80.6 81 81
26/01/2019 19:47:26 77.28 78.23 84.41 79.5 79.9 79.9 78.55 80.27 84.96 80.6 81 81
26/01/2019 19:47:27 74.88 77.65 84.41 79.5 79.9 79.9 76.6 79.24 84.96 80.6 81 81
26/01/2019 19:47:28 76.49 76.59 84.41 79.5 79.9 79.9 77.83 78.02 84.96 80.5 81 81
26/01/2019 19:47:29 79.85 79.34 84.41 79.5 79.9 79.9 80.01 79.7 84.96 80.5 81 81
26/01/2019 19:47:30 78.89 80.11 83.85 79.5 79.9 79.9 79.15 80.26 84.87 80.5 81 81
26/01/2019 19:47:31 76.8 78.67 83.64 79.5 79.9 79.9 77.99 79.13 84.87 80.5 81 81
26/01/2019 19:47:32 74.48 77.55 81.51 79.5 79.9 79.9 75.85 78.33 84.87 80.5 80.9 81
26/01/2019 19:47:33 78.57 78.22 81.51 79.5 79.9 79.9 79.47 79.08 84.87 80.5 80.9 81
26/01/2019 19:47:34 78.69 78.82 81.51 79.5 79.8 79.9 80.08 79.76 84.87 80.5 80.9 81
26/01/2019 19:47:35 77.6 78.41 81.51 79.5 79.8 79.9 78.55 79.75 84.87 80.5 80.9 81
26/01/2019 19:47:36 77.55 78 81.51 79.5 79.8 79.9 78.58 79.04 84.87 80.5 80.9 81
26/01/2019 19:47:37 79.34 78.99 81.51 79.5 79.8 79.9 80.34 79.99 84.87 80.5 80.9 81
26/01/2019 19:47:38 80.73 80.42 81.51 79.5 79.8 79.9 81.17 80.95 84.87 80.5 80.9 81
26/01/2019 19:47:39 77.28 79.83 81.51 79.5 79.8 79.9 77.98 80.5 84.87 80.5 80.9 81
26/01/2019 19:47:40 79.13 79.12 81.51 79.5 79.8 79.9 79.83 79.79 84.87 80.5 80.9 81
26/01/2019 19:47:41 79 79.78 81.51 79.5 79.8 79.9 79.72 80.32 84.87 80.5 80.9 81
26/01/2019 19:47:42 80.29 79.91 81.51 79.5 79.8 79.9 81.05 80.58 84.87 80.5 80.9 81
26/01/2019 19:47:43 79.43 80.01 81.51 79.5 79.8 79.9 79.97 80.55 84.87 80.5 80.9 81
26/01/2019 19:47:44 80.6 80.35 81.51 79.5 79.8 79.9 81.3 81 84.87 80.5 80.9 81
26/01/2019 19:47:45 81.63 81.3 81.51 79.5 79.8 79.9 82.36 82.03 84.87 80.5 80.9 81
26/01/2019 19:47:46 76.5 80.95 81.51 79.5 79.8 79.9 77.61 81.64 84.87 80.5 80.9 81
26/01/2019 19:47:47 81.82 81.22 81.51 79.5 79.8 80 82.17 81.74 84.87 80.5 80.9 81
26/01/2019 19:47:48 80.53 81.02 81.3 79.5 79.8 80 81.51 81.79 84 80.5 80.9 81
26/01/2019 19:47:49 78.92 81.11 81.3 79.5 79.8 80 80.19 81.95 82.91 80.5 80.9 81
26/01/2019 19:47:50 78.5 79.91 81.3 79.5 79.8 80 79.85 80.9 82.91 80.5 80.9 81
26/01/2019 19:47:51 81.86 81.43 81.43 79.5 79.8 80 81.79 81.6 82.91 80.5 80.9 81
26/01/2019 19:47:52 79.83 81.43 81.43 79.5 79.8 80 80.62 81.59 82.91 80.5 80.9 81
26/01/2019 19:47:53 78.31 80.61 81.43 79.5 79.8 80 78.91 80.96 82.91 80.6 80.9 81
26/01/2019 19:47:54 80.47 80.52 81.43 79.5 79.8 80 80.34 80.49 82.03 80.6 80.9 81
26/01/2019 19:47:55 80.15 80.88 81.43 79.5 79.8 80 79.93 80.64 82.03 80.6 80.9 81
26/01/2019 19:47:56 78.23 80.37 81.43 79.5 79.8 80 79.37 80.17 82.03 80.6 80.9 81
26/01/2019 19:47:57 77.19 79.19 81.43 79.5 79.8 80 78.67 79.74 82.03 80.6 80.9 81
26/01/2019 19:47:58 77.55 78.14 81.43 79.5 79.8 80 78.62 79.25 82.03 80.6 80.9 81
26/01/2019 19:47:59 76.77 77.68 81.43 79.5 79.8 80 78.09 78.7 82.03 80.5 80.9 81
26/01/2019 19:48:00 77.22 77.62 81.43 79.5 79.8 80 78.68 79.05 82.03 80.5 80.9 81
26/01/2019 19:48:01 77.71 77.71 81.43 79.5 79.8 80 78.54 78.69 82.03 80.5 80.9 81
26/01/2019 19:48:02 77.19 77.85 81.43 79.5 79.8 80 78.05 78.81 82.03 80.5 80.9 81
26/01/2019 19:48:03 76.74 77.32 81.43 79.5 79.8 80 77.38 78.16 82.03 80.5 80.9 81
26/01/2019 19:48:04 77.63 77.61 81.43 79.5 79.8 80 78.51 78.38 82.03 80.5 80.9 81
26/01/2019 19:48:05 78.46 78.31 81.43 79.5 79.8 80 79.29 79.08 82.03 80.5 80.9 81
26/01/2019 19:48:06 79.64 79.33 81.43 79.5 79.8 80 80.56 80.19 82.03 80.5 80.9 81
26/01/2019 19:48:07 80.04 80.17 81.43 79.6 79.8 80 80.83 80.91 82.03 80.6 80.9 81
26/01/2019 19:48:08 80.01 79.96 81.43 79.6 79.8 80 81.41 81.24 82.03 80.6 80.9 81
26/01/2019 19:48:09 80.3 80.29 81.43 79.6 79.8 80 81.32 81.33 82.03 80.6 80.9 81
26/01/2019 19:48:10 82.82 82.17 82.17 79.6 79.8 80 83.46 82.92 82.92 80.6 80.9 81
26/01/2019 19:48:11 80.38 82.17 82.17 79.6 79.8 80 81.32 82.92 82.92 80.6 80.9 81
26/01/2019 19:48:12 78.21 81.07 82.17 79.6 79.8 80 79.24 81.93 82.92 80.6 80.9 81
26/01/2019 19:48:13 79.35 79.6 82.17 79.6 79.8 80 80.33 80.63 82.92 80.6 80.9 81
26/01/2019 19:48:14 79.78 80.14 82.17 79.6 79.8 80 80.27 80.77 82.92 80.6 80.9 81
26/01/2019 19:48:15 78.51 79.77 82.17 79.6 79.8 80 79.96 80.66 82.92 80.6 80.9 81
26/01/2019 19:48:16 77.81 79.08 82.17 79.6 79.8 80 78.71 80.02 82.92 80.6 80.9 81
26/01/2019 19:48:17 79.29 79.08 82.17 79.6 79.8 80 80.6 80.36 82.92 80.6 80.9 81
26/01/2019 19:48:18 77.96 78.89 82.17 79.6 79.8 80 79.17 80.21 82.92 80.6 80.9 81
26/01/2019 19:48:19 80.21 79.81 82.17 79.6 79.8 80 80.96 80.78 82.92 80.6 80.9 81
26/01/2019 19:48:20 78.95 79.66 82.17 79.6 79.8 80 80 80.46 82.92 80.7 80.9 81
26/01/2019 19:48:21 78.42 79.22 82.17 79.7 79.9 80 79.71 80.34 82.92 80.7 80.9 81
26/01/2019 19:48:22 82.49 81.48 82.17 79.7 79.9 80 83.16 82.32 82.92 80.7 80.9 81
26/01/2019 19:48:23 79.88 81.59 82.17 79.7 79.9 80 80.51 82.45 82.92 80.7 80.9 81
26/01/2019 19:48:24 79.64 80.64 82.17 79.7 79.9 80 80.62 81.31 82.92 80.7 80.9 81
26/01/2019 19:48:25 81.51 81.43 82.17 79.7 79.9 80 82.06 82 82.92 80.7 80.9 81
26/01/2019 19:48:26 75.81 80.92 82.17 79.7 79.9 80 76.96 81.6 82.92 80.7 80.9 81
26/01/2019 19:48:27 78.07 78.66 82.17 79.7 79.9 80 79.15 79.47 82.92 80.7 80.9 81
26/01/2019 19:48:28 78.61 78.9 82.17 79.7 79.9 80 79.57 79.91 82.92 80.7 80.9 81
26/01/2019 19:48:29 77.46 78.37 82.17 79.7 79.9 80 78.56 79.3 82.92 80.7 80.9 81
26/01/2019 19:48:30 78.9 78.73 82.17 79.7 79.9 80 80.22 79.91 82.92 80.7 80.9 81
26/01/2019 19:48:31 79.12 79.33 82.17 79.7 79.9 80 80.37 80.53 82.92 80.7 80.9 81
26/01/2019 19:48:32 80.2 79.82 82.17 79.7 79.9 80 80.86 80.67 82.92 80.7 80.9 81
26/01/2019 19:48:33 79.28 79.7 82.17 79.7 79.9 80 79.96 80.6 82.92 80.7 80.9 81
26/01/2019 19:48:34 79.17 79.58 82.17 79.7 79.9 80 79.98 80.35 82.92 80.7 80.9 81
26/01/2019 19:48:35 80.79 80.54 82.17 79.6 79.9 80 81.53 81.34 82.92 80.7 80.9 81
26/01/2019 19:48:36 82.25 81.97 82.17 79.6 79.9 80 82.98 82.68 82.92 80.6 80.9 81
26/01/2019 19:48:37 82.27 82.33 82.33 79.6 79.9 80 82.8 82.86 82.92 80.6 80.9 81
26/01/2019 19:48:38 82.36 82.56 82.56 79.7 79.9 80 82.69 82.93 82.93 80.7 80.9 81
26/01/2019 19:48:39 82.59 83.02 83.02 79.6 79.9 80 83.38 83.52 83.52 80.6 80.9 81
26/01/2019 19:48:40 82.63 82.83 83.02 79.6 79.9 80 83.14 83.45 83.52 80.6 80.9 81
26/01/2019 19:48:41 81.34 82.84 83.02 79.6 79.9 80 82.57 83.46 83.52 80.6 80.9 81
26/01/2019 19:48:42 80.2 82 83.02 79.6 79.9 80 80.63 82.6 83.52 80.6 80.9 81
26/01/2019 19:48:43 78.86 80.5 83.02 79.6 79.9 80 79.3 81.26 83.52 80.6 80.9 81
26/01/2019 19:48:44 79.87 79.93 83.02 79.6 79.9 80 81.1 80.93 83.52 80.6 80.9 81
26/01/2019 19:48:45 80.99 80.7 83.02 79.6 79.9 80 81.47 81.27 83.52 80.6 80.9 81
26/01/2019 19:48:46 78.54 80.82 83.02 79.6 79.9 80 79.07 81.37 83.52 80.6 80.9 81
26/01/2019 19:48:47 75.01 79.22 83.02 79.6 79.9 80 77.02 79.79 83.52 80.6 80.9 81
26/01/2019 19:48:48 75.9 77.07 83.02 79.6 79.9 80 76.63 78.22 83.52 80.6 80.9 81
26/01/2019 19:48:49 81.85 80.98 83.02 79.7 79.9 80 82.05 81.2 83.52 80.7 80.9 81.1
26/01/2019 19:48:50 81.93 81.91 83.02 79.7 79.9 80 83.07 82.71 83.52 80.7 80.9 81.1
26/01/2019 19:48:51 79.91 81.62 83.02 79.7 79.9 80 80.55 82.53 83.52 80.7 80.9 81.1
26/01/2019 19:48:52 82.18 82.1 83.02 79.7 79.9 80 82.68 82.51 83.52 80.7 80.9 81.1
26/01/2019 19:48:53 79.43 81.62 83.02 79.7 79.9 80 80.13 82.23 83.52 80.7 80.9 81.1
26/01/2019 19:48:54 78.77 79.95 83.02 79.7 79.9 80 79.58 80.63 83.52 80.7 80.9 81.1
26/01/2019 19:48:55 81.67 81.24 83.02 79.7 79.9 80 82.09 81.68 83.52 80.7 80.9 81.1
26/01/2019 19:48:56 79.43 81.38 83.02 79.7 79.9 80 80.18 81.8 83.52 80.7 80.9 81.1
26/01/2019 19:48:57 79.25 80.06 83.02 79.7 79.9 80 80.41 80.72 83.52 80.7 80.9 81.1
26/01/2019 19:48:58 77.98 79.66 83.02 79.7 79.9 80 78.98 80.64 83.52 80.7 80.9 81.1
26/01/2019 19:48:59 79.56 79.42 83.02 79.7 79.9 80 80.75 80.59 83.52 80.7 80.9 81.1
26/01/2019 19:49:00 80.25 80.09 83.02 79.7 79.9 80 81.46 81.29 83.52 80.7 80.9 81.1
26/01/2019 19:49:01 80.67 81.02 83.02 79.7 79.9 80 82.26 82.39 83.52 80.7 80.9 81.1
26/01/2019 19:49:02 82.77 81.95 83.02 79.7 79.9 80 83.83 83.06 83.52 80.7 80.9 81.1
26/01/2019 19:49:03 81.35 82.29 83.02 79.7 79.9 80 82.2 83.3 83.52 80.7 80.9 81.1
26/01/2019 19:49:04 79.14 81.45 83.02 79.7 79.9 80 80.31 82.41 83.52 80.7 80.9 81.1
26/01/2019 19:49:05 77.02 80.34 83.02 79.7 79.9 80 78.54 81.38 83.52 80.7 80.9 81.1
26/01/2019 19:49:06 78.9 78.86 83.02 79.7 79.9 80 80 80.05 83.52 80.6 80.9 81.1
26/01/2019 19:49:07 77.06 78.76 83.02 79.7 79.9 80 78.4 79.89 83.52 80.6 80.9 81.1
26/01/2019 19:49:08 78.79 78.76 83.02 79.7 79.9 80 79.86 79.84 83.52 80.6 80.9 81.1
26/01/2019 19:49:09 76.18 78.38 82.84 79.7 79.9 80 77.49 79.44 83.46 80.6 80.9 81.1
26/01/2019 19:49:10 79.82 79.28 82.84 79.7 79.9 80 80.89 80.39 83.46 80.6 80.9 81.1
26/01/2019 19:49:11 80.16 80.29 82.29 79.7 79.9 80 81.07 81.32 83.3 80.6 80.9 81.1
26/01/2019 19:49:12 79.28 79.55 82.29 79.7 79.9 80 80.36 80.54 83.3 80.6 80.9 81.1
26/01/2019 19:49:13 82.71 81.89 82.29 79.7 79.9 80 83.3 82.48 83.3 80.6 80.9 81.1
26/01/2019 19:49:14 80.43 81.72 82.29 79.7 79.9 80 81.62 82.47 83.3 80.6 80.9 81.1
26/01/2019 19:49:15 79.27 80.87 82.29 79.7 79.9 80 80.39 81.84 83.3 80.6 80.9 81.1
26/01/2019 19:49:16 77.7 79.91 82.29 79.7 79.9 80 78.93 80.97 83.3 80.6 80.9 81.1
26/01/2019 19:49:17 78.58 79.09 82.29 79.7 79.9 80 79.22 79.94 83.3 80.6 80.9 81.1
26/01/2019 19:49:18 78.22 78.61 82.29 79.7 79.9 80 79.35 79.53 83.3 80.6 80.9 81.1
26/01/2019 19:49:19 77.5 78.52 82.29 79.7 79.9 80 78.85 79.6 83.3 80.6 80.9 81.1
26/01/2019 19:49:20 78.11 78.17 82.29 79.7 79.9 80 79.93 79.82 83.3 80.7 80.9 81.1
26/01/2019 19:49:21 79.87 79.6 82.29 79.7 79.9 80 80.7 80.74 83.3 80.7 80.9 81.1
26/01/2019 19:49:22 77.18 79.18 82.29 79.7 79.9 80 78.28 80.29 83.3 80.7 80.9 81.1
26/01/2019 19:49:23 77.73 78.11 82.29 79.7 79.9 80 78.97 79.29 83.3 80.6 80.9 81.1
26/01/2019 19:49:24 78.01 78.4 82.29 79.7 79.9 80 79.73 79.81 83.3 80.6 80.9 81.1
26/01/2019 19:49:25 77.37 77.97 82.29 79.7 79.9 80 78.72 79.47 83.3 80.6 80.9 81.1
26/01/2019 19:49:26 77.95 77.92 82.29 79.7 79.9 80 79.4 79.29 83.3 80.6 80.9 81.1
26/01/2019 19:49:27 79.29 78.87 82.29 79.6 79.9 80 80.42 80.14 83.3 80.6 80.9 81.1
26/01/2019 19:49:28 78.37 78.87 82.29 79.6 79.9 80 79.16 80.01 83.3 80.6 80.9 81.1
26/01/2019 19:49:29 75.77 78.59 82.29 79.6 79.9 80 77.14 79.57 83.3 80.6 80.9 81.1
26/01/2019 19:49:30 77.07 77.25 82.29 79.6 79.9 80 78.23 78.4 83.3 80.6 80.9 81.1
26/01/2019 19:49:31 79.32 78.95 82.29 79.6 79.9 80 80.06 79.71 83.3 80.6 80.9 81.1
26/01/2019 19:49:32 80.95 80.57 82.29 79.6 79.9 80 81.64 81.22 83.3 80.6 80.9 81.1
26/01/2019 19:49:33 78.11 80.58 81.89 79.6 79.9 80 79.2 81.23 82.48 80.6 80.9 81.1
26/01/2019 19:49:34 76.69 79.02 81.89 79.6 79.9 80.1 78.18 79.94 82.48 80.6 80.9 81.1
26/01/2019 19:49:35 79.7 79.28 81.89 79.6 79.9 80.1 80.32 79.99 82.48 80.6 80.9 81.1
26/01/2019 19:49:36 81.53 81.06 81.89 79.6 79.9 80.1 81.89 81.45 82.48 80.6 80.9 81.1
26/01/2019 19:49:37 83.03 82.34 82.34 79.7 79.9 80.1 83.66 82.88 82.88 80.6 80.9 81.1
26/01/2019 19:49:38 79.81 82.18 82.34 79.7 79.9 80.1 80.93 82.82 82.88 80.6 80.9 81.1
26/01/2019 19:49:39 78.22 80.88 82.34 79.7 79.9 80.1 79.26 81.77 82.88 80.6 80.9 81.1
26/01/2019 19:49:40 79.19 79.53 82.34 79.7 79.9 80.1 80.36 80.51 82.88 80.6 80.9 81.1
26/01/2019 19:49:41 81.02 80.82 82.34 79.7 79.9 80.1 81.54 81.47 82.88 80.6 80.9 81.1
26/01/2019 19:49:42 79.14 80.7 82.34 79.7 79.9 80.1 82.14 82.56 82.88 80.6 80.9 81.1
26/01/2019 19:49:43 77.07 79.68 82.34 79.7 79.9 80.1 78.71 81.42 82.88 80.6 80.9 81.1
26/01/2019 19:49:44 78.32 78.56 82.34 79.6 79.9 80.1 79.05 79.91 82.88 80.6 80.9 81.1
26/01/2019 19:49:45 80.62 80.03 82.34 79.7 79.9 80.1 81.1 80.75 82.88 80.6 80.9 81.1
26/01/2019 19:49:46 75.92 79.91 82.34 79.6 79.9 80.1 77.49 80.54 82.88 80.6 80.9 81.1
26/01/2019 19:49:47 76.23 77.74 82.34 79.6 79.9 80.1 77.63 78.84 82.88 80.6 80.9 81.1
26/01/2019 19:49:48 78.12 77.97 82.34 79.6 79.9 80.1 79.24 79.11 82.88 80.6 80.9 81.1
26/01/2019 19:49:49 83.36 81.81 82.34 79.6 79.9 80.1 83.81 82.33 82.88 80.6 80.9 81.1
26/01/2019 19:49:50 80.8 81.86 82.34 79.7 79.9 80.1 81.69 82.39 82.88 80.6 80.9 81.1
26/01/2019 19:49:51 78 81.15 82.34 79.7 79.9 80.1 78.46 81.96 82.88 80.6 80.9 81.1
26/01/2019 19:49:52 76.65 79.34 82.34 79.7 79.9 80.1 77.96 80.02 82.88 80.6 80.9 81.1
26/01/2019 19:49:53 73.84 77.88 82.34 79.7 79.9 80.1 75.42 78.9 82.88 80.6 80.9 81.1
26/01/2019 19:49:54 80 78.97 82.34 79.7 79.9 80.1 80.96 80.05 82.88 80.6 80.9 81.1
26/01/2019 19:49:55 79.72 79.55 82.34 79.7 79.9 80.1 80.83 80.68 82.88 80.6 80.9 81.1
26/01/2019 19:49:56 76.37 79.33 82.34 79.7 79.9 80.1 77.63 80.42 82.88 80.6 80.9 81.1
26/01/2019 19:49:57 80.86 80.21 82.34 79.7 79.9 80.1 81.71 81.1 82.88 80.6 80.9 81.1
26/01/2019 19:49:58 82.29 81.72 82.34 79.7 79.9 80.1 83.3 82.74 82.88 80.6 80.9 81.1
26/01/2019 19:49:59 80.53 81.81 82.34 79.7 79.9 80.1 81.57 82.8 82.88 80.6 80.9 81.1
26/01/2019 19:50:00 79.54 80.71 82.34 79.7 79.9 80.1 80.84 81.79 82.88 80.6 80.9 81.1
26/01/2019 19:50:01 79.37 80.25 82.34 79.7 79.9 80.1 80.01 81.36 82.88 80.6 80.9 81.1
26/01/2019 19:50:02 80.96 80.78 82.34 79.7 79.9 80.1 81.47 81.45 82.88 80.6 80.9 81.1
26/01/2019 19:50:03 78.47 80.38 82.34 79.7 79.9 80.1 79.18 81.02 82.88 80.6 80.9 81.1
26/01/2019 19:50:04 78.45 80.26 82.34 79.7 79.9 80.1 78.98 80.58 82.88 80.6 80.9 81.1
26/01/2019 19:50:05 77.11 78.45 82.34 79.7 79.9 80.1 78.27 79.14 82.88 80.6 80.9 81.1
26/01/2019 19:50:06 75.82 77.61 82.34 79.6 79.9 80.1 77.19 78.57 82.88 80.6 80.9 81.1
26/01/2019 19:50:07 78.33 77.73 82.18 79.6 79.9 80.1 79.46 78.86 82.82 80.6 80.9 81.1
26/01/2019 19:50:08 77.97 78.12 81.86 79.6 79.9 80.1 79.07 79.17 82.8 80.6 80.9 81.1
26/01/2019 19:50:09 76.92 77.9 81.86 79.6 79.9 80.1 77.9 79.14 82.8 80.6 80.9 81.1
26/01/2019 19:50:10 74.02 77.25 81.86 79.6 79.9 80.1 75.45 78.21 82.8 80.5 80.9 81.1
26/01/2019 19:50:11 75.65 75.86 81.86 79.6 79.9 80.1 76.63 76.93 82.8 80.5 80.9 81.1
26/01/2019 19:50:12 77.12 76.75 81.86 79.6 79.9 80.1 77.96 77.61 82.8 80.5 80.9 81.1
26/01/2019 19:50:13 75.1 76.65 81.86 79.6 79.9 80.1 76.94 77.52 82.8 80.5 80.9 81.1
26/01/2019 19:50:14 75.25 75.7 81.86 79.6 79.9 80.1 76.83 77.16 82.8 80.5 80.9 81.1
26/01/2019 19:50:15 77.84 77.18 81.86 79.6 79.9 80.1 78.81 78.35 82.8 80.5 80.9 81.1
26/01/2019 19:50:16 76.07 77.15 81.86 79.6 79.9 80.1 77.39 78.28 82.8 80.5 80.9 81.1
26/01/2019 19:50:17 77.25 77.11 81.86 79.6 79.9 80.1 78.29 78.17 82.8 80.5 80.9 81.1
26/01/2019 19:50:18 76.97 77.07 81.86 79.6 79.9 80.1 78.26 78.26 82.8 80.5 80.9 81.1
26/01/2019 19:50:19 78.11 77.87 81.86 79.6 79.9 80.1 79.13 78.83 82.8 80.5 80.9 81.1
26/01/2019 19:50:20 76.1 77.75 81.81 79.6 79.9 80.1 77.38 78.87 82.8 80.5 80.9 81.1
26/01/2019 19:50:21 74.65 76.6 81.81 79.6 79.9 80.1 76.19 77.78 82.8 80.5 80.9 81.1
26/01/2019 19:50:22 80.59 80.14 81.81 79.6 79.9 80.1 81.27 80.88 82.8 80.5 80.9 81.1
26/01/2019 19:50:23 74.28 80.07 81.81 79.6 79.9 80.1 75.25 80.8 82.8 80.5 80.9 81.1
26/01/2019 19:50:24 75.96 77.35 81.81 79.5 79.9 80.1 77.48 78.16 82.8 80.5 80.9 81.1
26/01/2019 19:50:25 75.8 76.67 81.81 79.5 79.9 80.1 77.46 78.11 82.8 80.5 80.9 81.1
26/01/2019 19:50:26 77.62 77.14 81.81 79.5 79.9 80.1 78.92 78.49 82.8 80.4 80.9 81.1
26/01/2019 19:50:27 77.21 77.42 81.81 79.5 79.9 80.1 78.37 78.62 82.8 80.4 80.9 81.1
26/01/2019 19:50:28 77.86 77.94 81.81 79.5 79.9 80.1 80.08 79.8 82.8 80.4 80.9 81.1
26/01/2019 19:50:29 78.32 78.2 80.78 79.5 79.9 80.1 79.2 79.35 81.79 80.4 80.9 81.1
26/01/2019 19:50:30 80.08 79.54 80.78 79.5 79.9 80.1 80.81 80.38 81.45 80.4 80.9 81.1
26/01/2019 19:50:31 78.5 79.7 80.78 79.5 79.9 80.1 79.73 80.67 81.45 80.4 80.9 81.1
26/01/2019 19:50:32 79.05 79.38 80.38 79.5 79.9 80.1 79.77 80.2 81.02 80.4 80.9 81.1
26/01/2019 19:50:33 80.15 79.78 80.26 79.5 79.9 80.1 81.13 80.78 80.88 80.4 80.9 81.1
26/01/2019 19:50:34 78 79.58 80.14 79.5 79.9 80.1 78.25 80.5 80.88 80.4 80.9 81.1
26/01/2019 19:50:35 81.47 81.13 81.13 79.5 79.9 80.1 81.74 81.42 81.42 80.4 80.9 81.1
26/01/2019 19:50:36 77.85 80.36 81.13 79.5 79.9 80.1 78.86 80.78 81.42 80.4 80.9 81.1
26/01/2019 19:50:37 76.35 78.82 81.13 79.5 79.9 80.1 77.61 79.5 81.42 80.4 80.9 81.1
26/01/2019 19:50:38 77.48 77.63 81.13 79.5 79.9 80.1 79.36 79.37 81.42 80.4 80.9 81.1
26/01/2019 19:50:39 78.62 78.43 81.13 79.5 79.9 80.1 80.44 80.15 81.42 80.4 80.9 81.1
26/01/2019 19:50:40 79.96 79.58 81.13 79.5 79.9 80.1 80.92 80.75 81.42 80.4 80.9 81.1
26/01/2019 19:50:41 77.55 79.46 81.13 79.5 79.9 80.1 78.68 80.67 81.42 80.4 80.9 81.1
26/01/2019 19:50:42 78.89 79.03 81.13 79.5 79.9 80.1 79.65 79.95 81.42 80.4 80.9 81.1
26/01/2019 19:50:43 80.85 80.39 81.13 79.5 79.9 80.1 81.94 81.29 81.42 80.4 80.9 81.1
26/01/2019 19:50:44 81.18 81.1 81.13 79.5 79.9 80.1 81.95 81.94 81.94 80.4 80.9 81.1
26/01/2019 19:50:45 80.81 80.87 81.13 79.5 79.9 80.1 81.6 81.65 81.94 80.4 80.9 81.1
26/01/2019 19:50:46 80.27 80.9 81.13 79.5 79.9 80.1 80.92 81.76 81.94 80.4 80.9 81.1
26/01/2019 19:50:47 79.73 80.62 81.13 79.5 79.9 80.1 80.69 81.29 81.94 80.4 80.9 81.1
26/01/2019 19:50:48 79.74 80.35 81.13 79.5 79.9 80.1 80.51 81.05 81.94 80.4 80.9 81.1
26/01/2019 19:50:49 79.02 79.76 81.13 79.5 79.9 80.1 79.9 80.63 81.94 80.4 80.9 81.1
26/01/2019 19:50:50 80.21 80.04 81.13 79.5 79.9 80.1 80.71 80.63 81.94 80.4 80.9 81.1
26/01/2019 19:50:51 78.94 79.85 81.13 79.5 79.9 80.1 80.3 80.55 81.94 80.4 80.9 81.1
26/01/2019 19:50:52 77.3 79.44 81.13 79.5 79.9 80.1 78.58 80.55 81.94 80.4 80.9 81.1
26/01/2019 19:50:53 78.84 78.75 81.13 79.5 79.9 80.1 79.67 79.68 81.94 80.4 80.9 81.1
26/01/2019 19:50:54 79.7 79.43 81.13 79.5 79.9 80.1 80.88 80.72 81.94 80.4 80.9 81.1
26/01/2019 19:50:55 79.48 79.62 81.13 79.5 79.9 80.1 80.54 80.98 81.94 80.4 80.9 81.1
26/01/2019 19:50:56 77.68 79.51 81.13 79.5 79.9 80.1 78.83 80.56 81.94 80.4 80.9 81.1
26/01/2019 19:50:57 78.65 78.84 81.13 79.5 79.9 80.1 81.33 81.13 81.94 80.4 80.9 81.1
26/01/2019 19:50:58 80.2 79.73 81.13 79.5 79.9 80.1 81.16 81.17 81.94 80.4 80.9 81.1
26/01/2019 19:50:59 79.99 80.04 81.13 79.5 79.9 80.1 80.88 81.2 81.94 80.4 80.9 81.2
26/01/2019 19:51:00 79.22 79.84 81.13 79.5 79.9 80.1 80.47 80.93 81.94 80.4 80.9 81.2
26/01/2019 19:51:01 80.29 80.13 81.13 79.5 79.9 80.1 81.16 81.03 81.94 80.4 80.9 81.2
26/01/2019 19:51:02 81.46 81.09 81.13 79.5 79.9 80.1 82.75 82.21 82.21 80.4 80.9 81.2
26/01/2019 19:51:03 81.87 82.07 82.07 79.5 79.9 80.1 82.57 82.87 82.87 80.4 80.9 81.2
26/01/2019 19:51:04 81.26 81.57 82.07 79.5 79.9 80.1 81.84 82.27 82.87 80.4 80.9 81.2
26/01/2019 19:51:05 81.54 81.87 82.07 79.5 79.9 80.1 82.46 82.7 82.87 80.4 80.9 81.2
26/01/2019 19:51:06 80.05 81.38 82.07 79.5 79.9 80.1 81.09 82.28 82.87 80.4 80.9 81.2
26/01/2019 19:51:07 77.83 80.54 82.07 79.5 79.9 80.1 78.63 81.48 82.87 80.4 80.9 81.2
26/01/2019 19:51:08 77.57 79.09 82.07 79.5 79.9 80.1 78.07 80 82.87 80.4 80.9 81.2
26/01/2019 19:51:09 76.75 78.2 82.07 79.5 79.9 80.1 77.91 78.86 82.87 80.4 80.9 81.2
26/01/2019 19:51:10 78.55 78.4 82.07 79.5 79.9 80.1 79.9 79.57 82.87 80.4 80.9 81.2
26/01/2019 19:51:11 77.78 78.48 82.07 79.5 79.9 80.1 79.89 80.27 82.87 80.4 80.9 81.2
26/01/2019 19:51:12 77.69 78.27 82.07 79.5 79.9 80.1 78.72 79.81 82.87 80.4 80.9 81.2
26/01/2019 19:51:13 77.64 77.75 82.07 79.5 79.9 80.1 78.75 79.01 82.87 80.4 80.9 81.2
26/01/2019 19:51:14 79.14 78.77 82.07 79.5 79.9 80.1 79.77 79.5 82.87 80.4 80.9 81.2
26/01/2019 19:51:15 80.32 79.91 82.07 79.5 79.9 80.1 81.4 80.86 82.87 80.4 80.9 81.2
26/01/2019 19:51:16 77.84 79.83 82.07 79.5 79.9 80.1 78.99 80.76 82.87 80.4 80.9 81.2
26/01/2019 19:51:17 79.44 79.22 82.07 79.5 79.9 80.1 80.81 80.46 82.87 80.4 80.9 81.2
26/01/2019 19:51:18 80.11 79.77 82.07 79.5 79.9 80.1 81.19 80.96 82.87 80.4 80.9 81.2
26/01/2019 19:51:19 78.68 80.02 82.07 79.4 79.9 80.1 79.78 81.14 82.87 80.4 80.9 81.2
26/01/2019 19:51:20 77.88 78.88 82.07 79.4 79.9 80.1 79.01 79.98 82.87 80.4 80.9 81.2
26/01/2019 19:51:21 77.28 78.66 82.07 79.4 79.9 80.1 78.46 79.76 82.87 80.4 80.9 81.2
26/01/2019 19:51:22 80.04 79.65 82.07 79.4 79.9 80.1 82.35 81.85 82.87 80.4 80.9 81.2
26/01/2019 19:51:23 76.83 79.52 82.07 79.4 79.9 80.1 77.98 81.71 82.87 80.4 80.9 81.2
26/01/2019 19:51:24 76.29 78.09 82.07 79.4 79.9 80.1 78.38 79.77 82.87 80.3 80.9 81.2
26/01/2019 19:51:25 75.43 77.12 82.07 79.4 79.9 80.1 77.42 79.18 82.87 80.3 80.9 81.2
26/01/2019 19:51:26 78.4 78.01 82.07 79.4 79.9 80.1 79.58 79.41 82.87 80.3 80.9 81.2
26/01/2019 19:51:27 80.82 80.06 82.07 79.3 79.9 80.1 81.45 80.84 82.87 80.3 80.9 81.2
26/01/2019 19:51:28 80.98 80.88 82.07 79.4 79.9 80.1 81.9 81.71 82.87 80.3 80.9 81.2
26/01/2019 19:51:29 78.88 81.08 82.07 79.4 79.9 80.1 80.03 82.03 82.87 80.3 80.9 81.2
26/01/2019 19:51:30 79.74 80.1 82.07 79.3 79.9 80.1 80.66 81.05 82.87 80.3 80.9 81.2
26/01/2019 19:51:31 80.96 80.58 82.07 79.4 79.9 80.1 82.01 81.58 82.87 80.3 80.9 81.2
26/01/2019 19:51:32 81.37 81.27 82.07 79.4 79.9 80.1 82.42 82.16 82.87 80.4 80.9 81.2
26/01/2019 19:51:33 82.58 82.2 82.2 79.4 79.9 80.1 83.42 83.11 83.11 80.4 80.9 81.2
26/01/2019 19:51:34 81.12 82.3 82.3 79.4 79.9 80.1 82.6 83.18 83.18 80.4 80.9 81.2
26/01/2019 19:51:35 80.03 81.57 82.3 79.4 79.9 80.1 81.52 82.82 83.18 80.4 80.9 81.2
26/01/2019 19:51:36 79.33 80.61 82.3 79.4 79.9 80.1 80.84 82.02 83.18 80.4 80.9 81.2
26/01/2019 19:51:37 79.2 79.99 82.3 79.4 79.9 80.1 80.17 81.32 83.18 80.4 80.9 81.2
26/01/2019 19:51:38 78.41 79.36 82.3 79.4 79.9 80.1 79.3 80.55 83.18 80.4 80.9 81.2
26/01/2019 19:51:39 81.26 80.48 82.3 79.4 79.9 80.2 82.06 81.35 83.18 80.4 80.9 81.2
26/01/2019 19:51:40 80.77 80.89 82.3 79.4 79.9 80.2 81.22 81.44 83.18 80.4 80.9 81.2
26/01/2019 19:51:41 81.61 81.83 82.3 79.5 79.9 80.2 85.27 84.61 84.61 80.5 80.9 81.2
26/01/2019 19:51:42 79.2 81.14 82.3 79.5 79.9 80.2 80.82 83.65 84.61 80.5 80.9 81.2
26/01/2019 19:51:43 79.32 80.01 82.3 79.4 79.9 80.2 80.57 82.02 84.61 80.5 80.9 81.2
26/01/2019 19:51:44 79.23 79.68 82.3 79.4 79.9 80.2 80.56 81.21 84.61 80.4 80.9 81.2
26/01/2019 19:51:45 83.18 82.19 82.3 79.4 79.9 80.2 83.51 82.76 84.61 80.5 80.9 81.2
26/01/2019 19:51:46 83.55 83.18 83.18 79.5 79.9 80.2 83.78 83.6 84.61 80.5 80.9 81.2
26/01/2019 19:51:47 79.98 83.01 83.18 79.4 79.9 80.2 80.99 83.31 84.61 80.5 80.9 81.2
26/01/2019 19:51:48 82.92 82.49 83.18 79.5 79.9 80.2 83.62 83.12 84.61 80.5 80.9 81.2
26/01/2019 19:51:49 80.49 82.32 83.18 79.5 79.9 80.2 81.11 83.02 84.61 80.5 80.9 81.2
26/01/2019 19:51:50 80.22 81.31 83.18 79.5 79.9 80.2 80.72 81.93 84.61 80.5 80.9 81.2
26/01/2019 19:51:51 79.4 81.05 83.18 79.5 79.9 80.2 80.64 81.64 84.61 80.5 80.9 81.2
26/01/2019 19:51:52 78.71 79.72 83.18 79.5 79.9 80.2 79.91 80.69 84.61 80.5 80.9 81.2
26/01/2019 19:51:53 79.8 79.74 83.18 79.5 79.9 80.2 80.85 80.67 84.61 80.5 80.9 81.2
26/01/2019 19:51:54 78.66 79.56 83.18 79.5 79.9 80.2 79.59 80.68 84.61 80.5 80.9 81.2
26/01/2019 19:51:55 79.26 79.58 83.18 79.5 79.9 80.2 80.16 80.48 84.61 80.5 80.9 81.2
26/01/2019 19:51:56 78.91 79.11 83.18 79.5 79.9 80.2 80.3 80.35 84.61 80.5 80.9 81.2
26/01/2019 19:51:57 79.97 79.7 83.18 79.5 79.9 80.2 80.85 80.76 84.61 80.5 80.9 81.2
26/01/2019 19:51:58 80.51 80.41 83.18 79.5 79.9 80.2 81.69 81.4 84.61 80.5 80.9 81.2
26/01/2019 19:51:59 78.78 79.98 83.18 79.5 79.9 80.2 80.01 81.23 84.61 80.5 80.9 81.2
26/01/2019 19:52:00 83.11 82.18 83.18 79.5 79.9 80.2 83.68 82.81 84.61 80.5 80.9 81.2
26/01/2019 19:52:01 80.92 82.01 83.18 79.4 79.9 80.2 82.01 82.87 84.61 80.5 80.9 81.2
26/01/2019 19:52:02 81.7 81.99 83.18 79.4 79.9 80.2 82.21 82.63 84.61 80.5 80.9 81.2
26/01/2019 19:52:03 80.56 81.39 83.18 79.5 79.9 80.2 80.99 82.05 84.61 80.5 80.9 81.2
26/01/2019 19:52:04 83.1 82.7 83.18 79.5 79.9 80.2 83.95 83.58 84.61 80.5 80.9 81.2
26/01/2019 19:52:05 81.75 82.46 83.18 79.5 79.9 80.2 82.44 83.16 84.61 80.5 80.9 81.2
26/01/2019 19:52:06 81.37 82.62 83.18 79.5 79.9 80.2 82.16 83.35 84.61 80.5 81 81.2
26/01/2019 19:52:07 77.16 81.39 83.18 79.5 79.9 80.2 78.69 82.14 84.61 80.5 81 81.2
26/01/2019 19:52:08 77.95 79.14 83.18 79.5 79.9 80.2 79.21 80.18 84.61 80.5 81 81.2
26/01/2019 19:52:09 81.7 80.76 83.18 79.5 79.9 80.2 82.17 81.4 84.61 80.5 81 81.2
26/01/2019 19:52:10 79.28 80.91 83.18 79.5 79.9 80.2 80.32 81.47 84.61 80.5 80.9 81.2
26/01/2019 19:52:11 79.43 79.8 83.18 79.5 79.9 80.2 80.3 80.72 83.65 80.5 80.9 81.2
26/01/2019 19:52:12 78.94 79.6 83.18 79.5 79.9 80.2 79.65 80.46 83.6 80.5 81 81.2
26/01/2019 19:52:13 81.07 80.46 83.18 79.5 79.9 80.2 82.03 81.41 83.6 80.5 81 81.2
26/01/2019 19:52:14 79.45 80.57 83.18 79.5 79.9 80.2 80.22 81.46 83.6 80.5 81 81.2
26/01/2019 19:52:15 79.19 79.8 83.18 79.5 80 80.2 80.41 80.75 83.6 80.5 81 81.2
26/01/2019 19:52:16 82.07 81.63 83.01 79.5 80 80.2 82.24 81.86 83.58 80.5 81 81.2
26/01/2019 19:52:17 80.97 81.81 82.7 79.5 79.9 80.2 82.83 82.98 83.58 80.5 81 81.2
26/01/2019 19:52:18 79.44 80.84 82.7 79.5 79.9 80.2 80.27 82.05 83.58 80.5 81 81.2
26/01/2019 19:52:19 81.97 81.59 82.7 79.5 80 80.2 82.83 82.5 83.58 80.5 81 81.2
26/01/2019 19:52:20 80.95 81.38 82.7 79.5 80 80.2 81.74 82.23 83.58 80.5 81 81.2
26/01/2019 19:52:21 81.94 81.76 82.7 79.5 80 80.2 82.47 82.36 83.58 80.5 81 81.2
26/01/2019 19:52:22 81.3 81.68 82.7 79.6 80 80.2 82.14 82.45 83.58 80.5 81 81.2
26/01/2019 19:52:23 81.64 81.82 82.7 79.6 80 80.2 82.1 82.41 83.58 80.5 81 81.2
26/01/2019 19:52:24 79.41 81.63 82.7 79.6 80 80.2 79.97 82.17 83.58 80.5 81 81.2
26/01/2019 19:52:25 78.38 80.26 82.7 79.6 80 80.2 81.59 81.88 83.58 80.5 81 81.2
26/01/2019 19:52:26 78.87 79.43 82.7 79.6 79.9 80.2 79.92 81.27 83.58 80.5 81 81.2
26/01/2019 19:52:27 80.92 80.6 82.7 79.6 79.9 80.2 82.53 82.15 83.58 80.5 81 81.2
26/01/2019 19:52:28 80.88 81 82.7 79.6 79.9 80.2 81.73 82.09 83.58 80.6 81 81.2
26/01/2019 19:52:29 80.13 80.67 82.7 79.6 80 80.2 81.29 81.93 83.58 80.6 81 81.2
26/01/2019 19:52:30 78.34 80.3 82.7 79.6 80 80.2 79.9 81.4 83.58 80.6 81 81.2
26/01/2019 19:52:31 80.95 80.57 82.7 79.6 80 80.2 81.95 81.63 83.58 80.6 81 81.2
26/01/2019 19:52:32 80.34 80.71 82.7 79.6 80 80.2 81.5 81.82 83.58 80.6 81 81.2
26/01/2019 19:52:33 80.83 80.76 82.7 79.6 80 80.2 81.72 81.7 83.58 80.6 81 81.2
26/01/2019 19:52:34 79.96 80.71 82.62 79.6 80 80.2 80.97 81.67 83.35 80.6 81 81.2
26/01/2019 19:52:35 79.7 80.44 82.62 79.6 80 80.2 80.26 81.38 83.35 80.6 81 81.3
26/01/2019 19:52:36 77.49 79.87 81.82 79.6 80 80.2 78.35 80.57 82.98 80.6 81 81.3
26/01/2019 19:52:37 77.08 78.57 81.82 79.6 80 80.2 77.92 79.34 82.98 80.6 81 81.3
26/01/2019 19:52:38 77.84 77.95 81.82 79.6 80 80.2 78.68 78.81 82.98 80.6 81 81.3
26/01/2019 19:52:39 77.67 78.14 81.82 79.6 80 80.2 78.98 79.22 82.98 80.6 81 81.3
26/01/2019 19:52:40 75.68 77.73 81.82 79.6 80 80.2 76.71 78.8 82.98 80.6 81 81.3
26/01/2019 19:52:41 77.06 77.02 81.82 79.6 80 80.2 78.38 78.26 82.98 80.6 81 81.3
26/01/2019 19:52:42 77.97 77.77 81.82 79.6 79.9 80.2 78.8 78.71 82.98 80.6 81 81.3
26/01/2019 19:52:43 78.18 78.64 81.82 79.6 79.9 80.2 79.01 79.43 82.98 80.6 81 81.3
26/01/2019 19:52:44 78.88 78.82 81.82 79.6 79.9 80.2 79.83 79.72 82.98 80.6 80.9 81.3
26/01/2019 19:52:45 79.28 79.41 81.82 79.6 79.9 80.2 80.25 80.31 82.98 80.6 80.9 81.3
26/01/2019 19:52:46 78.51 78.94 81.82 79.6 79.9 80.2 79.73 80.02 82.98 80.6 80.9 81.3
26/01/2019 19:52:47 79.31 79.22 81.82 79.6 79.9 80.2 80.63 80.52 82.5 80.6 80.9 81.3
26/01/2019 19:52:48 78.2 79.75 81.82 79.6 79.9 80.2 79.1 80.91 82.5 80.6 80.9 81.3
26/01/2019 19:52:49 77.08 78.31 81.82 79.6 79.9 80.2 77.85 79.37 82.45 80.5 80.9 81.3
26/01/2019 19:52:50 79.95 79.27 81.82 79.6 79.9 80.2 80.49 79.9 82.45 80.6 80.9 81.3
26/01/2019 19:52:51 80.17 79.84 81.82 79.6 79.9 80.2 80.69 80.37 82.45 80.5 80.9 81.3
26/01/2019 19:52:52 80.09 80.11 81.82 79.6 79.9 80.2 81.04 80.9 82.41 80.5 80.9 81.3
26/01/2019 19:52:53 80 80.21 81.63 79.6 79.9 80.2 80.36 80.86 82.17 80.6 80.9 81.3
26/01/2019 19:52:54 79.4 80.26 81 79.6 79.9 80.2 79.65 80.73 82.15 80.5 80.9 81.3
26/01/2019 19:52:55 80.85 80.68 81 79.6 79.9 80.2 82 81.57 82.15 80.6 80.9 81.3
26/01/2019 19:52:56 79.99 80.6 81 79.6 79.9 80.2 81.15 81.58 82.15 80.6 80.9 81.3
26/01/2019 19:52:57 79.31 80.38 81 79.6 79.9 80.2 79.97 81.33 82.09 80.6 80.9 81.3
26/01/2019 19:52:58 76.18 79.64 80.76 79.6 79.9 80.2 77.81 80.46 81.93 80.6 80.9 81.3
26/01/2019 19:52:59 75.86 77.81 80.76 79.6 79.8 80.2 77.13 79.03 81.82 80.6 80.9 81.3
26/01/2019 19:53:00 74.55 76.69 80.76 79.6 79.8 80.2 75.69 77.91 81.82 80.6 80.9 81.3
26/01/2019 19:53:01 80.26 79.34 80.76 79.6 79.8 80.2 81.08 80.21 81.82 80.6 80.8 81.3
26/01/2019 19:53:02 78.18 79.41 80.76 79.6 79.8 80.2 79.05 80.25 81.7 80.6 80.8 81.3
26/01/2019 19:53:03 78.28 78.58 80.71 79.6 79.8 80.2 79.24 79.46 81.67 80.6 80.8 81.3
26/01/2019 19:53:04 80.2 79.77 80.68 79.6 79.8 80.2 81.27 80.76 81.58 80.6 80.8 81.3
26/01/2019 19:53:05 78.48 79.6 80.68 79.6 79.8 80.2 79.55 80.69 81.58 80.6 80.8 81.3
26/01/2019 19:53:06 79.6 79.62 80.68 79.6 79.8 80.2 80.37 80.44 81.58 80.6 80.8 81.3
26/01/2019 19:53:07 77.63 79.61 80.68 79.6 79.8 80.2 78.83 80.48 81.58 80.6 80.8 81.3
26/01/2019 19:53:08 78.71 78.8 80.68 79.6 79.8 80.2 79.31 79.54 81.58 80.6 80.8 81.3
26/01/2019 19:53:09 80.21 79.67 80.68 79.6 79.8 80.2 80.55 80.17 81.58 80.6 80.8 81.3
26/01/2019 19:53:10 78.6 79.64 80.68 79.6 79.8 80.2 79.44 80.22 81.58 80.5 80.8 81.3
26/01/2019 19:53:11 77.29 78.87 80.68 79.6 79.8 80.2 78.31 79.63 81.58 80.5 80.8 81.3
26/01/2019 19:53:12 80.56 80.09 80.68 79.6 79.8 80.2 80.47 80.11 81.58 80.5 80.8 81.3
26/01/2019 19:53:13 78.38 79.85 80.68 79.6 79.8 80.2 78.83 80 81.58 80.5 80.8 81.3
26/01/2019 19:53:14 80.07 79.85 80.68 79.6 79.8 80.3 80.72 80.37 81.58 80.5 80.8 81.3
26/01/2019 19:53:15 79.28 79.94 80.68 79.6 79.8 80.3 80.2 80.7 81.58 80.5 80.8 81.3
26/01/2019 19:53:16 78.42 79.38 80.68 79.6 79.8 80.3 79.53 80.14 81.58 80.5 80.8 81.3
26/01/2019 19:53:17 80.94 80.39 80.68 79.6 79.8 80.3 89.81 88.88 88.88 80.6 80.8 81.3
26/01/2019 19:53:18 79.26 79.95 80.68 79.6 79.8 80.3 80.01 86.51 88.88 80.7 80.8 81.3
26/01/2019 19:53:19 77.1 79.51 80.68 79.6 79.8 80.3 78.72 83.64 88.88 80.6 80.8 81.3
26/01/2019 19:53:20 76.53 78.17 80.68 79.6 79.8 80.3 78.01 81.26 88.88 80.6 80.8 81.3
26/01/2019 19:53:21 77.69 77.58 80.68 79.6 79.8 80.3 79.02 79.44 88.88 80.6 80.8 81.3
26/01/2019 19:53:22 79.55 78.9 80.68 79.6 79.8 80.3 80.48 80.25 88.88 80.6 80.8 81.3
26/01/2019 19:53:23 78.53 79.19 80.68 79.5 79.8 80.3 79.33 80.08 88.88 80.6 80.8 81.3
26/01/2019 19:53:24 76.13 78.48 80.68 79.5 79.7 80.3 77.5 79.41 88.88 80.6 80.8 81.3
26/01/2019 19:53:25 79.58 79.24 80.6 79.5 79.7 80.3 85.08 84.7 88.88 80.6 80.8 81.3
26/01/2019 19:53:26 79.12 79.37 80.39 79.5 79.7 80.3 82.35 85.14 88.88 80.7 80.8 81.3
26/01/2019 19:53:27 79.03 79.38 80.39 79.5 79.7 80.3 80.19 83.12 88.88 80.7 80.8 81.3
26/01/2019 19:53:28 79.47 79.67 80.39 79.5 79.7 80.3 80.66 81.51 88.88 80.7 80.8 81.3
26/01/2019 19:53:29 77.35 79.67 80.39 79.5 79.7 80.3 78.4 81.35 88.88 80.7 80.8 81.3
26/01/2019 19:53:30 78.67 78.74 80.39 79.5 79.7 80.3 79.73 79.87 88.88 80.7 80.8 81.3
26/01/2019 19:53:31 78.18 78.78 80.39 79.5 79.7 80.3 79.24 79.92 88.88 80.7 80.8 81.3
26/01/2019 19:53:32 82.04 81.2 81.2 79.5 79.7 80.3 81.91 81.33 88.88 80.7 80.8 81.3
26/01/2019 19:53:33 81.24 81.69 81.69 79.6 79.7 80.3 82.81 82.32 88.88 80.7 80.8 81.3
26/01/2019 19:53:34 80.16 81.16 81.69 79.6 79.7 80.3 81.4 82.23 88.88 80.7 80.8 81.3
26/01/2019 19:53:35 78.48 80.49 81.69 79.6 79.7 80.3 79.88 81.71 88.88 80.7 80.8 81.3
26/01/2019 19:53:36 79.6 79.76 81.69 79.5 79.7 80.3 80.76 81.01 88.88 80.7 80.8 81.3
26/01/2019 19:53:37 77.2 79.61 81.69 79.5 79.7 80.3 78.7 80.85 88.88 80.6 80.8 81.3
26/01/2019 19:53:38 83.64 82.61 82.61 79.5 79.7 80.3 83.71 82.83 88.88 80.6 80.8 81.3
26/01/2019 19:53:39 79.65 82.56 82.61 79.5 79.7 80.3 80.45 82.75 88.88 80.6 80.8 81.3
26/01/2019 19:53:40 78.73 80.96 82.61 79.5 79.7 80.3 80.01 81.47 88.88 80.6 80.8 81.3
26/01/2019 19:53:41 80.2 80.05 82.61 79.5 79.7 80.3 81.05 80.96 88.88 80.6 80.8 81.3
26/01/2019 19:53:42 81.24 80.86 82.61 79.5 79.7 80.3 81.68 81.47 88.88 80.6 80.8 81.3
26/01/2019 19:53:43 78.94 80.79 82.61 79.5 79.7 80.3 80.31 81.43 88.88 80.6 80.8 81.3
26/01/2019 19:53:44 81.73 81.45 82.61 79.5 79.7 80.3 81.78 81.68 88.88 80.6 80.8 81.3
26/01/2019 19:53:45 80.18 81.42 82.61 79.5 79.7 80.3 81.12 81.65 88.88 80.6 80.8 81.3
26/01/2019 19:53:46 79.28 80.9 82.61 79.5 79.7 80.3 80.03 81.55 88.88 80.6 80.8 81.3
26/01/2019 19:53:47 78.67 79.98 82.61 79.5 79.7 80.3 79.93 80.83 86.51 80.6 80.8 81.3
26/01/2019 19:53:48 79.77 79.87 82.61 79.5 79.7 80.3 80.61 80.81 85.14 80.6 80.8 81.3
26/01/2019 19:53:49 78.8 79.75 82.61 79.5 79.7 80.3 79.9 80.66 85.14 80.6 80.8 81.3
26/01/2019 19:53:50 77.89 79.01 82.61 79.5 79.7 80.3 79.03 80.05 85.14 80.6 80.8 81.3
26/01/2019 19:53:51 76.92 78.11 82.61 79.5 79.7 80.3 78.35 79.19 85.14 80.6 80.7 81.3
26/01/2019 19:53:52 77.08 77.91 82.61 79.5 79.7 80.3 78.23 79.13 85.14 80.6 80.7 81.3
26/01/2019 19:53:53 79.89 79.21 82.61 79.5 79.7 80.3 81 80.34 85.14 80.6 80.7 81.3
26/01/2019 19:53:54 79.57 79.88 82.61 79.5 79.7 80.3 80.79 81.05 85.14 80.6 80.7 81.3
26/01/2019 19:53:55 79.65 79.91 82.61 79.5 79.7 80.3 80.57 80.89 85.14 80.6 80.7 81.3
26/01/2019 19:53:56 80.79 80.53 82.61 79.5 79.7 80.3 82.41 82.16 83.12 80.6 80.7 81.3
26/01/2019 19:53:57 76.5 80.17 82.61 79.5 79.7 80.3 77.54 81.63 82.83 80.6 80.7 81.3
26/01/2019 19:53:58 78.74 78.73 82.61 79.5 79.7 80.3 79.81 79.86 82.83 80.6 80.7 81.3
26/01/2019 19:53:59 77.58 78.41 82.61 79.5 79.6 80.3 79.62 79.81 82.83 80.6 80.7 81.3
26/01/2019 19:54:00 77.79 78.13 82.61 79.4 79.6 80.3 79.9 80.04 82.83 80.6 80.7 81.3
26/01/2019 19:54:01 79.86 79.37 82.61 79.4 79.6 80.3 80.8 80.6 82.83 80.6 80.7 81.3
26/01/2019 19:54:02 79.22 79.76 82.61 79.4 79.6 80.3 80.63 81 82.83 80.6 80.7 81.3
26/01/2019 19:54:03 79.61 79.58 82.61 79.4 79.6 80.3 80.41 80.71 82.83 80.6 80.7 81.3
26/01/2019 19:54:04 79.11 79.46 82.61 79.4 79.6 80.3 79.88 80.37 82.83 80.6 80.7 81.3
26/01/2019 19:54:05 79.1 79.25 82.61 79.4 79.6 80.3 80.06 80.18 82.83 80.6 80.7 81.3
26/01/2019 19:54:06 80.64 80.23 82.61 79.4 79.6 80.3 81.32 80.98 82.83 80.6 80.7 81.3
26/01/2019 19:54:07 78.91 80.39 82.61 79.4 79.6 80.3 79.99 81.17 82.83 80.6 80.7 81.3
26/01/2019 19:54:08 78.41 79.31 82.56 79.4 79.6 80.3 79.82 80.25 82.75 80.6 80.7 81.3
26/01/2019 19:54:09 79.22 79.4 81.45 79.4 79.6 80.3 80.48 80.59 82.16 80.6 80.7 81.3
26/01/2019 19:54:10 77.89 79.13 81.45 79.4 79.6 80.3 79.5 80.48 82.16 80.6 80.7 81.3
26/01/2019 19:54:11 80.47 80.15 81.45 79.4 79.6 80.3 81.14 81.06 82.16 80.6 80.7 81.3
26/01/2019 19:54:12 80.34 80.21 81.45 79.4 79.6 80.3 81.06 80.95 82.16 80.6 80.7 81.3
26/01/2019 19:54:13 80.13 80.26 81.45 79.4 79.6 80.3 81.12 81.14 82.16 80.6 80.7 81.3
26/01/2019 19:54:14 82.46 82.16 82.16 79.4 79.7 80.3 83.05 82.82 82.82 80.6 80.7 81.3
26/01/2019 19:54:15 83.84 83.33 83.33 79.5 79.7 80.3 84.36 83.89 83.89 80.6 80.7 81.3
26/01/2019 19:54:16 82.48 83.82 83.82 79.5 79.7 80.3 83.25 84.55 84.55 80.6 80.7 81.3
26/01/2019 19:54:17 80.38 82.69 83.82 79.5 79.7 80.3 81.62 83.3 84.55 80.6 80.7 81.3
26/01/2019 19:54:18 79.61 81.36 83.82 79.5 79.7 80.3 80.47 82.2 84.55 80.6 80.7 81.3
26/01/2019 19:54:19 79.37 80.35 83.82 79.5 79.7 80.3 80.38 81.3 84.55 80.6 80.7 81.3
26/01/2019 19:54:20 81.75 81.24 83.82 79.5 79.7 80.3 82.39 81.95 84.55 80.6 80.7 81.3
26/01/2019 19:54:21 82.11 82.28 83.82 79.5 79.7 80.3 82.65 82.82 84.55 80.6 80.7 81.3
26/01/2019 19:54:22 78.2 81.5 83.82 79.5 79.7 80.3 79.48 82.14 84.55 80.6 80.7 81.4
26/01/2019 19:54:23 79.6 79.86 83.82 79.5 79.7 80.3 80.71 80.89 84.55 80.7 80.7 81.4
26/01/2019 19:54:24 78.51 79.83 83.82 79.5 79.7 80.3 79.88 80.86 84.55 80.7 80.7 81.4
26/01/2019 19:54:25 78.57 79.2 83.82 79.5 79.7 80.3 80.09 80.46 84.55 80.7 80.7 81.4
26/01/2019 19:54:26 78.69 79.03 83.82 79.5 79.6 80.3 79.73 80.35 84.55 80.7 80.7 81.4
26/01/2019 19:54:27 80.32 79.95 83.82 79.5 79.6 80.3 81.08 80.79 84.55 80.7 80.7 81.4
26/01/2019 19:54:28 79.97 79.95 83.82 79.5 79.6 80.3 80.58 80.77 84.55 80.7 80.7 81.4
26/01/2019 19:54:29 80.32 80.61 83.82 79.6 79.6 80.3 81.07 81.26 84.55 80.7 80.7 81.4
26/01/2019 19:54:30 78.88 79.93 83.82 79.6 79.6 80.3 79.55 80.66 84.55 80.7 80.7 81.4
26/01/2019 19:54:31 78.13 79.28 83.82 79.6 79.6 80.3 79.5 79.98 84.55 80.7 80.7 81.4
26/01/2019 19:54:32 77.91 79 83.82 79.5 79.6 80.3 79.03 80.19 84.55 80.7 80.7 81.4
26/01/2019 19:54:33 79.75 79.35 83.82 79.6 79.6 80.3 80.89 80.53 84.55 80.7 80.7 81.4
26/01/2019 19:54:34 78.53 79.23 83.82 79.6 79.6 80.3 79.51 80.32 84.55 80.7 80.7 81.4
26/01/2019 19:54:35 77.64 78.73 83.82 79.5 79.6 80.3 79.14 79.84 84.55 80.7 80.7 81.4
26/01/2019 19:54:36 76.88 78.36 83.82 79.5 79.6 80.3 78.39 79.76 84.55 80.7 80.6 81.4
26/01/2019 19:54:37 77.97 77.83 83.82 79.5 79.6 80.3 79.26 79.11 84.55 80.6 80.6 81.4
26/01/2019 19:54:38 78.65 78.5 83.82 79.5 79.6 80.3 79.75 79.63 84.55 80.6 80.6 81.4
26/01/2019 19:54:39 79.86 79.66 83.82 79.5 79.6 80.3 81.43 81.01 84.55 80.6 80.6 81.4
26/01/2019 19:54:40 78.61 79.74 83.82 79.5 79.6 80.3 79.36 80.76 84.55 80.6 80.6 81.4
26/01/2019 19:54:41 77.35 78.67 83.82 79.5 79.6 80.3 78.58 79.75 84.55 80.6 80.6 81.4
26/01/2019 19:54:42 78.27 78.33 83.82 79.5 79.6 80.3 79.61 79.6 84.55 80.6 80.6 81.4
26/01/2019 19:54:43 80.46 80.11 83.82 79.5 79.6 80.3 81.07 80.83 84.55 80.6 80.6 81.4
26/01/2019 19:54:44 80.18 80.28 83.82 79.5 79.6 80.3 81.3 81.27 84.55 80.6 80.6 81.4
26/01/2019 19:54:45 80.45 80.99 83.82 79.5 79.6 80.3 81.58 81.99 84.55 80.6 80.6 81.4
26/01/2019 19:54:46 77.8 80.1 82.69 79.5 79.6 80.3 78.93 81.21 83.3 80.6 80.6 81.4
26/01/2019 19:54:47 80.65 80.31 82.28 79.5 79.6 80.3 81.74 81.4 82.82 80.7 80.6 81.4
26/01/2019 19:54:48 80.82 80.96 82.28 79.5 79.6 80.3 81.52 81.83 82.82 80.7 80.6 81.4
26/01/2019 19:54:49 78.41 80.48 82.28 79.5 79.6 80.3 79.85 81.32 82.82 80.6 80.6 81.4
26/01/2019 19:54:50 78.72 79.46 82.28 79.5 79.6 80.3 79.78 80.64 82.82 80.6 80.6 81.4
26/01/2019 19:54:51 78.66 79.31 81.5 79.5 79.6 80.3 79.95 80.36 82.14 80.6 80.6 81.4
26/01/2019 19:54:52 80.73 80.75 80.99 79.5 79.6 80.3 81.57 81.68 81.99 80.7 80.6 81.4
26/01/2019 19:54:53 81 80.74 80.99 79.5 79.6 80.3 81.34 81.35 81.99 80.7 80.6 81.4
26/01/2019 19:54:54 79.52 80.51 80.99 79.5 79.6 80.3 80.31 81.02 81.99 80.7 80.6 81.4
26/01/2019 19:54:55 78.46 79.94 80.99 79.5 79.6 80.3 79.5 80.61 81.99 80.7 80.6 81.4
26/01/2019 19:54:56 80.08 80.08 80.99 79.5 79.6 80.3 80.52 80.53 81.99 80.7 80.6 81.4
26/01/2019 19:54:57 79.38 79.88 80.99 79.5 79.6 80.3 80.16 80.49 81.99 80.7 80.6 81.4
26/01/2019 19:54:58 79.96 80.16 80.99 79.5 79.6 80.3 80.82 80.86 81.99 80.6 80.6 81.4
26/01/2019 19:54:59 79.56 80.16 80.99 79.5 79.6 80.3 80.45 80.93 81.99 80.6 80.6 81.4
26/01/2019 19:55:00 78.33 79.61 80.99 79.5 79.6 80.3 79.37 80.45 81.99 80.6 80.6 81.4
26/01/2019 19:55:01 77.99 78.88 80.99 79.5 79.6 80.3 79.38 79.91 81.99 80.6 80.6 81.4
26/01/2019 19:55:02 80.12 79.64 80.99 79.5 79.6 80.3 81.13 80.68 81.99 80.6 80.6 81.4
26/01/2019 19:55:03 80.58 80.41 80.99 79.5 79.6 80.3 81.69 81.47 81.99 80.6 80.6 81.4
26/01/2019 19:55:04 79.62 80.23 80.99 79.5 79.6 80.3 80.66 81.35 81.99 80.6 80.6 81.4
26/01/2019 19:55:05 79.12 79.97 80.99 79.5 79.6 80.3 80.25 81.05 81.99 80.7 80.6 81.4
26/01/2019 19:55:06 79.99 79.93 80.99 79.5 79.6 80.3 81.05 81.02 81.99 80.7 80.6 81.4
26/01/2019 19:55:07 81.07 80.65 80.99 79.5 79.6 80.3 81.68 81.42 81.99 80.7 80.6 81.4
26/01/2019 19:55:08 81.21 81.26 81.26 79.6 79.6 80.3 81.55 81.74 81.99 80.7 80.6 81.4
26/01/2019 19:55:09 84.39 83.67 83.67 79.6 79.6 80.3 84.58 83.91 83.91 80.7 80.6 81.4
26/01/2019 19:55:10 80.47 83.59 83.67 79.6 79.6 80.3 81.46 83.83 83.91 80.7 80.6 81.4
26/01/2019 19:55:11 78.39 81.79 83.67 79.6 79.6 80.3 79.6 82.42 83.91 80.7 80.6 81.4
26/01/2019 19:55:12 79.21 80.28 83.67 79.6 79.6 80.3 80.47 81.39 83.91 80.7 80.6 81.4
26/01/2019 19:55:13 81.2 80.64 83.67 79.6 79.6 80.3 82.44 81.84 83.91 80.7 80.6 81.4
26/01/2019 19:55:14 80.73 81.19 83.67 79.6 79.6 80.3 81.83 82.16 83.91 80.8 80.6 81.4
26/01/2019 19:55:15 80.54 80.8 83.67 79.7 79.6 80.3 81.76 82.01 83.91 80.8 80.6 81.4
26/01/2019 19:55:16 79.58 80.47 83.67 79.7 79.6 80.3 80.88 81.7 83.91 80.8 80.6 81.4
26/01/2019 19:55:17 80.35 80.58 83.67 79.7 79.6 80.3 81.18 81.54 83.91 80.8 80.6 81.4
26/01/2019 19:55:18 78.96 80.51 83.67 79.7 79.6 80.3 80.52 81.49 83.91 80.8 80.6 81.4
26/01/2019 19:55:19 79.19 79.94 83.67 79.7 79.6 80.4 80.67 81.21 83.91 80.8 80.6 81.4
26/01/2019 19:55:20 78.89 79.28 83.67 79.7 79.6 80.4 80.11 80.72 83.91 80.8 80.6 81.4
26/01/2019 19:55:21 79.09 79.54 83.67 79.7 79.6 80.4 80.53 80.86 83.91 80.8 80.6 81.4
26/01/2019 19:55:22 78.29 78.88 83.67 79.7 79.6 80.4 79.3 80.31 83.91 80.8 80.6 81.4
26/01/2019 19:55:23 79.64 79.32 83.67 79.7 79.6 80.4 80.64 80.38 83.91 80.8 80.6 81.4
26/01/2019 19:55:24 81.92 81.4 83.67 79.7 79.6 80.4 83.17 82.63 83.91 80.8 80.6 81.4
26/01/2019 19:55:25 80.39 81.23 83.67 79.7 79.6 80.4 81.68 82.49 83.91 80.8 80.6 81.4
26/01/2019 19:55:26 79.88 80.54 83.67 79.7 79.6 80.4 81.25 81.9 83.91 80.8 80.6 81.4
26/01/2019 19:55:27 80.12 80.25 83.67 79.7 79.6 80.4 81.47 81.63 83.91 80.9 80.6 81.4
26/01/2019 19:55:28 80.57 80.53 83.67 79.7 79.6 80.4 81.82 81.89 83.91 80.9 80.6 81.4
26/01/2019 19:55:29 79.32 80.76 83.67 79.7 79.6 80.4 80.29 81.91 83.91 80.9 80.6 81.4
26/01/2019 19:55:30 77.93 79.57 83.67 79.7 79.6 80.4 78.85 80.76 83.91 80.9 80.6 81.4
26/01/2019 19:55:31 79.87 79.77 83.67 79.7 79.6 80.4 81.57 81.34 83.91 80.9 80.6 81.4
26/01/2019 19:55:32 78.83 79.92 83.67 79.7 79.6 80.4 79.7 81.43 83.91 80.9 80.6 81.4
26/01/2019 19:55:33 79.76 79.68 83.67 79.7 79.6 80.4 80.84 80.84 83.91 80.9 80.6 81.4
26/01/2019 19:55:34 79.84 80.15 83.67 79.7 79.6 80.4 81.02 81.26 83.91 80.9 80.6 81.4
26/01/2019 19:55:35 82.56 82.06 83.67 79.8 79.6 80.4 83.21 82.7 83.91 80.9 80.6 81.4
26/01/2019 19:55:36 79.87 81.39 83.67 79.8 79.6 80.4 80.68 82.17 83.91 80.9 80.6 81.4
26/01/2019 19:55:37 79.57 80.31 83.67 79.8 79.6 80.4 80.69 81.14 83.91 80.9 80.6 81.4
26/01/2019 19:55:38 80.73 80.75 83.67 79.8 79.6 80.4 81.83 81.81 83.91 80.9 80.6 81.4
26/01/2019 19:55:39 80.03 80.5 83.59 79.8 79.6 80.4 81.16 81.6 83.83 80.9 80.6 81.4
26/01/2019 19:55:40 79.28 80.08 82.06 79.8 79.6 80.4 80.5 81.19 82.7 80.9 80.6 81.4
26/01/2019 19:55:41 78.92 79.67 82.06 79.8 79.6 80.4 79.87 80.84 82.7 80.9 80.6 81.4
26/01/2019 19:55:42 80.06 80.23 82.06 79.8 79.6 80.4 81.08 81.17 82.7 80.9 80.6 81.4
26/01/2019 19:55:43 79.08 79.61 82.06 79.8 79.6 80.4 80.52 80.86 82.7 80.9 80.6 81.4
26/01/2019 19:55:44 77.53 79.26 82.06 79.8 79.6 80.4 78.94 80.53 82.7 80.9 80.6 81.4
26/01/2019 19:55:45 81.14 80.39 82.06 79.8 79.6 80.4 82.11 81.46 82.7 80.9 80.6 81.4
26/01/2019 19:55:46 80.43 80.48 82.06 79.8 79.6 80.4 81.6 81.66 82.7 80.9 80.6 81.4
26/01/2019 19:55:47 79.92 80.47 82.06 79.8 79.6 80.4 81 81.6 82.7 80.9 80.6 81.4
26/01/2019 19:55:48 80.52 80.59 82.06 79.8 79.6 80.4 82.12 82.06 82.7 80.9 80.6 81.4
26/01/2019 19:55:49 79.29 80.35 82.06 79.8 79.6 80.4 80.42 81.78 82.7 80.9 80.6 81.4
26/01/2019 19:55:50 81.33 81 82.06 79.8 79.6 80.4 85.22 84.44 84.44 80.9 80.6 81.4
26/01/2019 19:55:51 81.11 81.28 82.06 79.8 79.6 80.4 82.09 83.62 84.44 80.9 80.6 81.4
26/01/2019 19:55:52 78.87 81.16 82.06 79.8 79.6 80.4 80.13 82.91 84.44 80.9 80.6 81.4
26/01/2019 19:55:53 79.97 80.47 82.06 79.8 79.6 80.4 80.96 81.74 84.44 80.9 80.6 81.4
26/01/2019 19:55:54 77.15 79.67 82.06 79.8 79.6 80.4 78.57 80.88 84.44 80.9 80.6 81.4
26/01/2019 19:55:55 78.48 78.63 82.06 79.8 79.6 80.4 79.81 79.91 84.44 80.9 80.6 81.4
26/01/2019 19:55:56 77.86 78.6 82.06 79.8 79.6 80.4 79.02 79.79 84.44 80.9 80.6 81.4
26/01/2019 19:55:57 80.31 79.68 82.06 79.8 79.6 80.4 80.95 80.54 84.44 80.9 80.6 81.4
26/01/2019 19:55:58 80.22 80.41 82.06 79.8 79.6 80.4 81.2 81.28 84.44 80.9 80.6 81.4
26/01/2019 19:55:59 80.06 80.07 82.06 79.8 79.6 80.4 80.84 80.88 84.44 80.9 80.6 81.4
26/01/2019 19:56:00 80.19 80.3 82.06 79.8 79.6 80.4 81.12 81.11 84.44 80.9 80.6 81.4
26/01/2019 19:56:01 81.3 81.33 82.06 79.8 79.6 80.4 82.22 82.19 84.44 80.9 80.6 81.4
26/01/2019 19:56:02 80.09 80.64 82.06 79.8 79.6 80.4 81.08 81.56 84.44 80.9 80.6 81.4
26/01/2019 19:56:03 79.77 80.37 82.06 79.8 79.6 80.4 81.19 81.46 84.44 80.9 80.6 81.4
26/01/2019 19:56:04 80.63 80.76 82.06 79.8 79.6 80.4 81.87 82.04 84.44 80.9 80.6 81.4
26/01/2019 19:56:05 79.82 80.3 81.39 79.8 79.6 80.4 80.94 81.48 84.44 80.9 80.6 81.4
26/01/2019 19:56:06 83.45 82.67 82.67 79.8 79.6 80.4 84.53 83.74 84.44 80.9 80.6 81.4
26/01/2019 19:56:07 82.74 82.8 82.8 79.8 79.6 80.4 83.66 83.86 84.44 81 80.6 81.4
26/01/2019 19:56:08 81.23 82.73 82.8 79.8 79.6 80.4 82.04 83.69 84.44 81 80.6 81.4
26/01/2019 19:56:09 80.77 81.81 82.8 79.8 79.6 80.4 81.62 82.68 84.44 81 80.6 81.4
26/01/2019 19:56:10 80.36 81.44 82.8 79.8 79.6 80.4 80.89 82.09 84.44 81 80.6 81.4
26/01/2019 19:56:11 79 80.58 82.8 79.8 79.6 80.4 80.28 81.3 84.44 81 80.6 81.4
26/01/2019 19:56:12 80.66 80.59 82.8 79.8 79.6 80.4 81.28 81.48 84.44 81 80.6 81.4
26/01/2019 19:56:13 79.87 80.19 82.8 79.9 79.6 80.4 81.06 81.15 84.44 81 80.6 81.4
26/01/2019 19:56:14 78.26 80.07 82.8 79.9 79.6 80.4 79.47 81.15 84.44 81 80.6 81.4
26/01/2019 19:56:15 78.18 79.16 82.8 79.8 79.6 80.4 79.57 80.27 84.44 81 80.6 81.4
26/01/2019 19:56:16 76.58 78.34 82.8 79.8 79.6 80.4 78.12 79.65 84.44 81 80.6 81.4
26/01/2019 19:56:17 78.87 78.72 82.8 79.8 79.6 80.4 79.79 79.72 84.44 81 80.6 81.4
26/01/2019 19:56:18 77.7 78.49 82.8 79.8 79.6 80.4 78.99 79.53 84.44 81 80.6 81.4
26/01/2019 19:56:19 77.81 78.21 82.8 79.8 79.6 80.4 79.12 79.39 84.44 81 80.6 81.4
26/01/2019 19:56:20 80.42 79.53 82.8 79.8 79.6 80.4 81.31 80.53 83.86 81 80.6 81.4
26/01/2019 19:56:21 80.32 80.4 82.8 79.8 79.6 80.4 81.81 81.51 83.86 81 80.6 81.4
26/01/2019 19:56:22 79.09 79.87 82.8 79.8 79.6 80.4 80.39 81.22 83.86 81 80.6 81.4
26/01/2019 19:56:23 77.26 79.47 82.8 79.8 79.6 80.4 78.91 80.8 83.86 81 80.6 81.4
26/01/2019 19:56:24 78.06 78.34 82.8 79.9 79.6 80.4 79.86 79.95 83.86 81 80.6 81.4
26/01/2019 19:56:25 79.65 79.41 82.8 79.9 79.6 80.4 81.1 80.85 83.86 81 80.6 81.4
26/01/2019 19:56:26 82.05 81.34 82.8 79.9 79.6 80.4 82.75 82.21 83.86 81 80.6 81.4
26/01/2019 19:56:27 80.63 81.81 82.8 79.9 79.6 80.4 81.56 82.61 83.86 81 80.6 81.4
26/01/2019 19:56:28 80.88 81.12 82.8 79.9 79.6 80.4 81.92 82.05 83.86 81 80.6 81.4
26/01/2019 19:56:29 83.2 82.83 82.83 79.9 79.6 80.4 84.06 83.69 83.86 81 80.7 81.4
26/01/2019 19:56:30 80.23 82.37 82.83 79.9 79.6 80.4 81.11 83.22 83.86 81 80.7 81.4
26/01/2019 19:56:31 80.07 81.21 82.83 79.9 79.6 80.4 81.34 82.18 83.86 81 80.7 81.4
26/01/2019 19:56:32 80.5 81.23 82.83 79.9 79.6 80.4 81.25 82.09 83.86 81 80.7 81.4
26/01/2019 19:56:33 80.11 80.59 82.83 79.9 79.6 80.4 81.01 81.43 83.86 81 80.7 81.4
26/01/2019 19:56:34 80.01 81.49 82.83 79.9 79.6 80.4 80.52 82.15 83.86 81 80.7 81.4
26/01/2019 19:56:35 77.99 79.88 82.83 79.9 79.6 80.4 79.48 80.59 83.86 81 80.7 81.4
26/01/2019 19:56:36 77.66 78.76 82.83 79.9 79.6 80.4 78.71 79.86 83.86 81 80.7 81.4
26/01/2019 19:56:37 77.85 78.35 82.83 79.9 79.6 80.4 79.38 79.5 83.69 81 80.7 81.4
26/01/2019 19:56:38 78.35 78.41 82.83 79.9 79.6 80.4 79.83 79.86 83.69 81 80.7 81.4
26/01/2019 19:56:39 77.57 78.44 82.83 79.8 79.6 80.4 78.7 79.61 83.69 81 80.7 81.4
26/01/2019 19:56:40 77.1 77.72 82.83 79.8 79.6 80.4 78.81 79.1 83.69 81 80.7 81.4
26/01/2019 19:56:41 79.04 78.54 82.83 79.8 79.6 80.4 80.23 79.86 83.69 80.9 80.7 81.4
26/01/2019 19:56:42 78.52 78.83 82.83 79.8 79.6 80.4 79.87 80.12 83.69 80.9 80.7 81.4
26/01/2019 19:56:43 80.33 79.81 82.83 79.8 79.6 80.4 81.1 80.76 83.69 80.9 80.7 81.4
26/01/2019 19:56:44 80.86 80.77 82.83 79.8 79.6 80.4 81.88 81.84 83.69 81 80.7 81.4
26/01/2019 19:56:45 85.83 84.54 84.54 79.9 79.6 80.4 86.55 85.26 85.26 81 80.7 81.4
26/01/2019 19:56:46 82.85 84.57 84.57 79.9 79.6 80.4 83.56 85.3 85.3 81 80.7 81.4
26/01/2019 19:56:47 81.19 83.32 84.57 79.9 79.6 80.4 86.03 86.45 86.45 81 80.7 81.4
26/01/2019 19:56:48 82.98 82.73 84.57 79.9 79.6 80.4 83.54 84.88 86.45 81 80.7 81.4
26/01/2019 19:56:49 81.67 82.72 84.57 79.9 79.6 80.4 82.17 84.08 86.45 81 80.7 81.4
26/01/2019 19:56:50 80.51 82.14 84.57 79.9 79.6 80.4 81.29 83.04 86.45 81 80.7 81.4
26/01/2019 19:56:51 82.59 82.3 84.57 79.9 79.6 80.4 83.02 82.85 86.45 81 80.7 81.4
26/01/2019 19:56:52 80.3 82.27 84.57 79.9 79.7 80.4 81.05 82.82 86.45 81 80.7 81.4
26/01/2019 19:56:53 82.51 82.09 84.57 79.9 79.7 80.4 82.97 82.63 86.45 81 80.7 81.4
26/01/2019 19:56:54 81.36 82.65 84.57 79.9 79.7 80.4 82.3 83.36 86.45 81 80.7 81.4
26/01/2019 19:56:55 79.12 81.25 84.57 79.9 79.7 80.4 80.43 82.02 86.45 81 80.7 81.4
26/01/2019 19:56:56 78.36 80.24 84.57 79.9 79.7 80.4 79.22 81.08 86.45 81 80.7 81.4
26/01/2019 19:56:57 77.72 79.05 84.57 79.9 79.7 80.4 78.54 80.05 86.45 81 80.7 81.4
26/01/2019 19:56:58 78.71 78.83 84.57 79.9 79.7 80.4 78.78 79.09 86.45 81 80.7 81.4
26/01/2019 19:56:59 78.45 78.71 84.57 79.9 79.7 80.4 79.56 79.5 86.45 81 80.7 81.4
26/01/2019 19:57:00 80.05 79.66 84.57 79.9 79.7 80.4 80.53 80.18 86.45 81 80.7 81.4
26/01/2019 19:57:01 79.49 79.87 84.57 79.9 79.7 80.4 80.35 80.4 86.45 81 80.7 81.4
26/01/2019 19:57:02 79.9 79.99 84.57 79.9 79.7 80.4 80.74 80.78 86.45 81 80.7 81.4
26/01/2019 19:57:03 80.29 80.73 84.57 79.9 79.7 80.4 81.08 81.49 86.45 81 80.7 81.4
26/01/2019 19:57:04 79.98 80.04 84.57 79.8 79.7 80.4 81.03 81.01 86.45 81 80.7 81.5
26/01/2019 19:57:05 81.02 81.2 84.57 79.8 79.7 80.4 81.92 82.09 86.45 81 80.7 81.5
26/01/2019 19:57:06 79.71 80.45 84.57 79.8 79.7 80.4 80.76 81.51 86.45 81 80.7 81.5
26/01/2019 19:57:07 80.98 80.7 84.57 79.8 79.7 80.4 82 81.72 86.45 81 80.7 81.5
26/01/2019 19:57:08 79.25 80.53 84.57 79.9 79.7 80.4 80.66 81.58 86.45 81 80.7 81.5
26/01/2019 19:57:09 81.1 80.99 84.57 79.8 79.7 80.4 81.89 81.86 86.45 81 80.7 81.5
26/01/2019 19:57:10 79.79 81.04 84.57 79.8 79.7 80.4 81.01 82.04 86.45 81 80.7 81.5
26/01/2019 19:57:11 80.19 80.61 84.57 79.9 79.6 80.4 81.25 81.59 86.45 81 80.7 81.5
26/01/2019 19:57:12 78.13 80.13 84.57 79.9 79.6 80.4 78.75 81.2 86.45 81 80.7 81.5
26/01/2019 19:57:13 77.91 79.17 84.57 79.8 79.6 80.4 78.88 79.98 86.45 81 80.7 81.5
26/01/2019 19:57:14 78.04 78.46 84.57 79.8 79.6 80.4 79.12 79.39 86.45 81 80.7 81.5
26/01/2019 19:57:15 81.04 80.38 84.57 79.8 79.6 80.4 81.76 81.15 86.45 81 80.7 81.5
26/01/2019 19:57:16 80.17 80.86 83.32 79.8 79.6 80.4 81.27 81.7 86.45 81 80.7 81.5
26/01/2019 19:57:17 81.07 80.74 82.73 79.8 79.6 80.4 81.97 81.66 84.88 81 80.7 81.5
26/01/2019 19:57:18 81.04 81.22 82.72 79.8 79.6 80.4 82.08 82.18 84.08 81 80.7 81.5
26/01/2019 19:57:19 83.81 83.49 83.49 79.9 79.7 80.4 83.86 83.71 83.71 81 80.7 81.5
26/01/2019 19:57:20 83.17 83.95 83.95 79.9 79.7 80.4 83.75 84.15 84.15 81 80.7 81.5
26/01/2019 19:57:21 80.1 83.1 83.95 79.9 79.7 80.4 80.7 83.59 84.15 81 80.7 81.5
26/01/2019 19:57:22 78.62 81.59 83.95 79.8 79.7 80.4 79.8 82.08 84.15 81 80.7 81.5
26/01/2019 19:57:23 79.59 80.23 83.95 79.8 79.7 80.4 80.6 81.04 84.15 81 80.7 81.5
26/01/2019 19:57:24 80.23 80.65 83.95 79.8 79.7 80.4 81.23 81.51 84.15 81 80.7 81.5
26/01/2019 19:57:25 80.84 80.62 83.95 79.9 79.7 80.4 81.59 81.44 84.15 81 80.7 81.5
26/01/2019 19:57:26 79.2 80.64 83.95 79.9 79.7 80.4 80.03 81.41 84.15 81 80.7 81.5
26/01/2019 19:57:27 79.99 80.44 83.95 79.8 79.7 80.4 81.24 81.38 84.15 81 80.7 81.5
26/01/2019 19:57:28 80.68 80.53 83.95 79.8 79.7 80.4 81.57 81.48 84.15 81 80.7 81.5
26/01/2019 19:57:29 81.29 81.22 83.95 79.9 79.7 80.4 82.2 82.09 84.15 81 80.7 81.5
26/01/2019 19:57:30 82.26 81.97 83.95 79.9 79.7 80.4 82.72 82.62 84.15 81 80.7 81.5
26/01/2019 19:57:31 80.68 81.9 83.95 79.9 79.7 80.4 81.21 82.51 84.15 81 80.7 81.5
26/01/2019 19:57:32 79.09 81.15 83.95 79.9 79.7 80.4 79.99 81.67 84.15 81 80.7 81.5
26/01/2019 19:57:33 79.43 79.79 83.95 79.9 79.7 80.4 80.51 80.64 84.15 81 80.7 81.5
26/01/2019 19:57:34 77.82 79.53 83.95 79.9 79.7 80.4 78.95 80.53 84.15 81 80.7 81.5
26/01/2019 19:57:35 81.8 81.1 83.95 79.9 79.7 80.4 82.52 81.88 84.15 81 80.7 81.5
26/01/2019 19:57:36 84.23 83.67 83.95 79.9 79.7 80.4 84.4 84.03 84.15 81 80.7 81.5
26/01/2019 19:57:37 79.81 83.21 83.95 79.9 79.7 80.4 80.46 83.5 84.15 81 80.7 81.5
26/01/2019 19:57:38 83.36 82.73 83.95 79.9 79.7 80.4 84.06 83.36 84.15 81 80.7 81.5
26/01/2019 19:57:39 81.2 82.71 83.95 79.9 79.7 80.4 82.06 83.36 84.15 81 80.7 81.5
26/01/2019 19:57:40 79.14 81.89 83.95 79.9 79.7 80.4 79.96 82.67 84.15 81.1 80.7 81.5
26/01/2019 19:57:41 80.92 81.02 83.95 79.9 79.7 80.4 81.2 81.43 84.15 81.1 80.7 81.5
26/01/2019 19:57:42 80.92 81.13 83.95 80 79.7 80.4 81.35 81.5 84.15 81.1 80.7 81.5
26/01/2019 19:57:43 80.31 81.34 83.95 80 79.7 80.4 80.63 81.64 84.15 81.1 80.7 81.5
26/01/2019 19:57:44 81.36 81.49 83.95 80 79.7 80.4 81.95 82.06 84.15 81.1 80.7 81.5
26/01/2019 19:57:45 80.34 81.65 83.95 80 79.7 80.4 81.49 82.33 84.15 81.1 80.7 81.5
26/01/2019 19:57:46 79.92 80.87 83.95 80 79.7 80.4 80.65 81.71 84.15 81.1 80.7 81.5
26/01/2019 19:57:47 81.74 81.49 83.95 80 79.7 80.4 82.2 82.01 84.15 81.1 80.7 81.5
26/01/2019 19:57:48 79.79 81.76 83.95 80 79.7 80.4 80.55 82.28 84.15 81.1 80.7 81.5
26/01/2019 19:57:49 79.62 80.26 83.95 80 79.7 80.4 80.5 80.94 84.15 81.1 80.7 81.5
26/01/2019 19:57:50 87.56 86.84 86.84 80.1 79.7 80.5 87.72 87 87 81.2 80.8 81.5
26/01/2019 19:57:51 76.73 85.62 86.84 80.1 79.7 80.5 77.72 85.83 87 81.1 80.8 81.5
26/01/2019 19:57:52 79.21 82.2 86.84 80.1 79.7 80.5 80.02 82.58 87 81.1 80.8 81.5
26/01/2019 19:57:53 81.26 81.28 86.84 80.1 79.7 80.5 81.42 81.53 87 81.1 80.8 81.5
26/01/2019 19:57:54 80.98 82.04 86.84 80.1 79.7 80.5 81.28 82.16 87 81.2 80.8 81.5
26/01/2019 19:57:55 78.89 80.68 86.84 80.1 79.7 80.5 79.6 81.02 87 81.1 80.8 81.5
26/01/2019 19:57:56 78.53 79.76 86.84 80.1 79.7 80.5 79.95 80.31 87 81.1 80.8 81.5
26/01/2019 19:57:57 78.15 79.29 86.84 80.1 79.7 80.5 79.27 80.3 87 81.1 80.8 81.5
26/01/2019 19:57:58 77.93 78.86 86.84 80.1 79.7 80.5 79.39 80.06 87 81.1 80.8 81.5
26/01/2019 19:57:59 78.87 78.95 86.84 80.1 79.7 80.5 79.57 79.8 87 81.1 80.8 81.5
26/01/2019 19:58:00 79.58 79.47 86.84 80.1 79.7 80.5 80.52 80.34 87 81.2 80.8 81.5
26/01/2019 19:58:01 80.48 80.22 86.84 80.1 79.7 80.5 81.56 81.21 87 81.2 80.8 81.5
26/01/2019 19:58:02 80.15 80.76 86.84 80.1 79.7 80.5 81.13 81.78 87 81.2 80.8 81.5
26/01/2019 19:58:03 79.11 79.92 86.84 80.1 79.7 80.5 80.14 80.83 87 81.2 80.8 81.5
26/01/2019 19:58:04 80.31 80.12 86.84 80.1 79.7 80.5 81.16 81.07 87 81.2 80.8 81.5
26/01/2019 19:58:05 79.52 80.09 86.84 80.1 79.7 80.5 80.24 80.94 87 81.2 80.8 81.5
26/01/2019 19:58:06 79.52 80.15 86.84 80.1 79.7 80.5 80.51 81.03 87 81.2 80.8 81.5
26/01/2019 19:58:07 76.51 79.63 86.84 80.1 79.7 80.5 77.56 80.52 87 81.2 80.8 81.5
26/01/2019 19:58:08 73.88 77.63 86.84 80.1 79.7 80.5 75.96 78.6 87 81.2 80.8 81.5
26/01/2019 19:58:09 79.43 78.51 86.84 80.1 79.8 80.5 79.66 78.99 87 81.2 80.8 81.5
26/01/2019 19:58:10 78.64 78.59 86.84 80.1 79.8 80.5 79.79 79.58 87 81.2 80.8 81.5
26/01/2019 19:58:11 78.98 78.98 86.84 80.1 79.8 80.5 80.3 80.12 87 81.2 80.8 81.5
26/01/2019 19:58:12 84.58 83.28 86.84 80.1 79.8 80.5 84.97 83.88 87 81.2 80.8 81.5
26/01/2019 19:58:13 82.15 83.28 86.84 80.1 79.8 80.5 82.03 83.55 87 81.2 80.8 81.5
26/01/2019 19:58:14 79.41 82.18 86.84 80.1 79.8 80.5 79.81 82.31 87 81.2 80.8 81.5
26/01/2019 19:58:15 79.02 80.85 86.84 80.1 79.8 80.5 79.57 81.11 87 81.2 80.8 81.5
26/01/2019 19:58:16 79.63 80.02 86.84 80.1 79.8 80.5 79.98 80.31 87 81.2 80.8 81.5
26/01/2019 19:58:17 81.18 80.77 86.84 80.1 79.8 80.5 81.61 81.16 87 81.1 80.8 81.5
26/01/2019 19:58:18 82.87 82.14 86.84 80.1 79.8 80.5 83.44 82.59 87 81.1 80.8 81.5
26/01/2019 19:58:19 79.5 81.99 86.84 80.1 79.8 80.5 81.32 82.57 87 81.1 80.8 81.5
26/01/2019 19:58:20 80.91 81.28 85.62 80.1 79.8 80.5 81.73 82.13 85.83 81.1 80.8 81.5
26/01/2019 19:58:21 82.11 82.31 83.28 80.2 79.8 80.5 82.4 82.74 83.88 81.1 80.8 81.5
26/01/2019 19:58:22 78.97 81.59 83.28 80.2 79.8 80.5 79.91 82.13 83.88 81.1 80.8 81.5
26/01/2019 19:58:23 79.62 80.09 83.28 80.2 79.8 80.5 80.41 80.82 83.88 81.1 80.8 81.5
26/01/2019 19:58:24 79.12 79.86 83.28 80.2 79.8 80.5 80.52 80.87 83.88 81.1 80.8 81.5
26/01/2019 19:58:25 81.05 80.68 83.28 80.2 79.8 80.5 81.86 81.63 83.88 81.1 80.8 81.5
26/01/2019 19:58:26 78.95 80.41 83.28 80.2 79.8 80.5 80.02 81.33 83.88 81.1 80.8 81.5
26/01/2019 19:58:27 79.67 80.26 83.28 80.2 79.8 80.5 80.52 81.09 83.88 81.1 80.8 81.5
26/01/2019 19:58:28 80.57 80.44 83.28 80.2 79.8 80.5 81.91 81.64 83.88 81.1 80.8 81.5
26/01/2019 19:58:29 80.37 80.49 83.28 80.2 79.8 80.5 81.54 81.68 83.88 81.1 80.8 81.5
26/01/2019 19:58:30 80.53 80.82 83.28 80.2 79.8 80.5 81.03 81.81 83.88 81.1 80.8 81.5
26/01/2019 19:58:31 77.94 80.4 83.28 80.2 79.8 80.5 79.87 81.17 83.88 81.1 80.8 81.5
26/01/2019 19:58:32 77.59 79.02 83.28 80.2 79.8 80.5 79.13 80.52 83.88 81.1 80.8 81.5
26/01/2019 19:58:33 78.9 78.87 83.28 80.2 79.8 80.5 80.05 80.15 83.88 81.1 80.8 81.5
26/01/2019 19:58:34 78.45 79.13 83.28 80.2 79.8 80.5 79.8 80.32 83.88 81.1 80.8 81.5
26/01/2019 19:58:35 78.63 78.94 83.28 80.2 79.8 80.5 79.56 80.12 83.88 81.1 80.8 81.5
26/01/2019 19:58:36 81.23 80.33 83.28 80.2 79.8 80.5 81.96 81.16 83.88 81.1 80.8 81.5
26/01/2019 19:58:37 76.8 80.34 83.28 80.2 79.8 80.5 77.82 81.16 83.88 81.1 80.8 81.5
26/01/2019 19:58:38 77.88 78.35 83.28 80.1 79.8 80.5 79.07 79.39 83.88 81.1 80.8 81.5
26/01/2019 19:58:39 78.63 78.72 83.28 80.1 79.8 80.5 79.88 79.88 83.88 81.1 80.8 81.5
26/01/2019 19:58:40 79.57 79.29 83.28 80.1 79.8 80.5 80.6 80.37 83.88 81.1 80.8 81.5
26/01/2019 19:58:41 82.14 81.33 83.28 80.2 79.8 80.5 82.56 81.97 83.88 81.1 80.8 81.5
26/01/2019 19:58:42 80.79 81.51 83.28 80.1 79.8 80.5 81.97 82.18 83.55 81.1 80.8 81.5
26/01/2019 19:58:43 80.74 81.2 82.31 80.2 79.8 80.5 81.44 82.09 82.74 81.1 80.8 81.5
26/01/2019 19:58:44 79.37 80.72 82.31 80.1 79.8 80.5 80.44 81.54 82.74 81.1 80.8 81.5
26/01/2019 19:58:45 79.98 80.38 82.31 80.1 79.8 80.5 81.27 81.4 82.74 81.1 80.8 81.5
26/01/2019 19:58:46 78.12 79.99 82.31 80.1 79.8 80.5 79.44 81.22 82.74 81.1 80.8 81.5
26/01/2019 19:58:47 76.53 78.75 82.31 80.1 79.8 80.5 77.72 79.99 82.74 81.1 80.8 81.5
26/01/2019 19:58:48 78.55 78.26 82.31 80.1 79.8 80.5 79.25 79.12 82.74 81.1 80.8 81.5
26/01/2019 19:58:49 78.21 78.3 82.31 80.1 79.8 80.5 79.29 79.29 82.74 81.1 80.8 81.5
26/01/2019 19:58:50 80.61 79.97 82.31 80.1 79.8 80.5 81.77 81.13 82.74 81.1 80.8 81.5
26/01/2019 19:58:51 78.58 79.66 81.59 80.1 79.8 80.5 80.13 80.89 82.18 81.1 80.8 81.5
26/01/2019 19:58:52 79.88 79.68 81.51 80.2 79.8 80.5 81.16 81.05 82.18 81.1 80.8 81.5
26/01/2019 19:58:53 79.41 79.72 81.51 80.2 79.8 80.5 80.43 80.92 82.18 81.1 80.8 81.5
26/01/2019 19:58:54 81.62 80.92 81.51 80.2 79.8 80.5 82.74 82.24 82.24 81.1 80.8 81.5
26/01/2019 19:58:55 80.23 81.03 81.51 80.2 79.8 80.5 81.07 82.07 82.24 81.1 80.8 81.5
26/01/2019 19:58:56 82.86 82.21 82.21 80.2 79.8 80.5 82.59 82.26 82.26 81.1 80.8 81.5
26/01/2019 19:58:57 82.12 82.67 82.67 80.2 79.8 80.5 82.13 82.65 82.65 81.1 80.8 81.5
26/01/2019 19:58:58 78.07 81.91 82.67 80.2 79.8 80.5 79.1 81.97 82.65 81.1 80.8 81.5
26/01/2019 19:58:59 79.06 80.31 82.67 80.2 79.8 80.5 80.49 81.06 82.65 81.1 80.8 81.5
26/01/2019 19:59:00 79.97 80.19 82.67 80.2 79.8 80.5 81.26 81.4 82.65 81.1 80.8 81.5
26/01/2019 19:59:01 76.93 79.58 82.67 80.2 79.8 80.5 77.89 80.7 82.65 81.1 80.8 81.5
26/01/2019 19:59:02 76.39 77.84 82.67 80.2 79.8 80.5 77.43 79.05 82.65 81.1 80.8 81.5
26/01/2019 19:59:03 78.07 77.95 82.67 80.2 79.8 80.5 79.91 79.48 82.65 81.1 80.8 81.5
26/01/2019 19:59:04 81.54 80.76 82.67 80.2 79.8 80.5 81.67 81.15 82.65 81.1 80.8 81.5
26/01/2019 19:59:05 82.57 82.39 82.67 80.2 79.8 80.5 84.04 83.7 83.7 81.1 80.8 81.5
26/01/2019 19:59:06 79.87 82.77 82.77 80.2 79.8 80.5 80.53 83.9 83.9 81.1 80.8 81.5
26/01/2019 19:59:07 80.27 80.71 82.77 80.2 79.8 80.5 81.51 81.87 83.9 81.2 80.8 81.5
26/01/2019 19:59:08 81.16 81.12 82.77 80.2 79.8 80.5 81.75 81.81 83.9 81.2 80.8 81.5
26/01/2019 19:59:09 80.81 81.31 82.77 80.2 79.8 80.5 81.92 82.2 83.9 81.2 80.8 81.5
26/01/2019 19:59:10 80.57 80.99 82.77 80.2 79.8 80.5 81.77 82.12 83.9 81.2 80.8 81.5
26/01/2019 19:59:11 80.67 81.11 82.77 80.2 79.8 80.5 81.66 82.19 83.9 81.2 80.8 81.5
26/01/2019 19:59:12 79.73 81.48 82.77 80.2 79.8 80.5 80.33 82.27 83.9 81.2 80.8 81.5
26/01/2019 19:59:13 80.36 80.4 82.77 80.2 79.8 80.5 81.19 81.28 83.9 81.2 80.8 81.5
26/01/2019 19:59:14 81.5 81.14 82.77 80.2 79.8 80.5 82.09 81.81 83.9 81.2 80.8 81.5
26/01/2019 19:59:15 80.31 81.2 82.77 80.2 79.8 80.5 81.09 81.84 83.9 81.1 80.8 81.5
26/01/2019 19:59:16 79.99 81.06 82.77 80.2 79.8 80.5 81.01 81.84 83.9 81.1 80.8 81.5
26/01/2019 19:59:17 80.74 80.78 82.77 80.2 79.8 80.5 81.47 81.53 83.9 81.1 80.8 81.5
26/01/2019 19:59:18 80.22 81.35 82.77 80.2 79.8 80.5 80.89 81.92 83.9 81.1 80.8 81.5
26/01/2019 19:59:19 81.84 81.56 82.77 80.2 79.8 80.5 82.15 81.96 83.9 81.1 80.8 81.5
26/01/2019 19:59:20 82.54 82.44 82.77 80.2 79.8 80.5 83.32 83.1 83.9 81.2 80.8 81.5
26/01/2019 19:59:21 82.97 82.73 82.77 80.2 79.8 80.5 83.86 83.63 83.9 81.2 80.8 81.5
26/01/2019 19:59:22 81.88 82.84 82.84 80.2 79.8 80.5 82.36 83.74 83.9 81.2 80.8 81.5
26/01/2019 19:59:23 82.84 83.16 83.16 80.2 79.8 80.5 83.67 83.92 83.92 81.2 80.8 81.5
26/01/2019 19:59:24 81.83 83.61 83.61 80.2 79.8 80.5 82.47 84.27 84.27 81.2 80.8 81.5
26/01/2019 19:59:25 85.97 85.43 85.43 80.3 79.8 80.5 86.04 85.39 85.39 81.2 80.8 81.5
26/01/2019 19:59:26 83.3 84.62 85.43 80.3 79.8 80.5 83.4 84.82 85.39 81.2 80.8 81.5
26/01/2019 19:59:27 83.36 83.91 85.43 80.3 79.9 80.5 84.19 84.43 85.39 81.2 80.8 81.5
26/01/2019 19:59:28 79.66 83.5 85.43 80.3 79.8 80.5 80.92 84.1 85.39 81.2 80.8 81.5
26/01/2019 19:59:29 84.75 83.99 85.43 80.3 79.9 80.5 84.8 84.24 85.39 81.3 80.9 81.5
26/01/2019 19:59:30 84.93 84.71 85.43 80.4 79.9 80.5 85.82 85.44 85.44 81.3 80.9 81.5
26/01/2019 19:59:31 84.36 84.69 85.43 80.4 79.9 80.5 85.27 85.51 85.51 81.3 80.9 81.5
26/01/2019 19:59:32 83.78 85.25 85.43 80.4 79.9 80.5 84.08 85.91 85.91 81.3 80.9 81.5
26/01/2019 19:59:33 82.92 84.44 85.43 80.4 79.9 80.5 83.09 84.84 85.91 81.4 80.9 81.5
26/01/2019 19:59:34 80.27 82.85 85.43 80.4 79.9 80.5 81.47 83.25 85.91 81.4 80.9 81.5
26/01/2019 19:59:35 81.75 81.75 85.43 80.5 79.9 80.5 82.79 82.74 85.91 81.4 80.9 81.5
26/01/2019 19:59:36 83.22 82.8 85.43 80.5 79.9 80.5 83.35 83.12 85.91 81.4 80.9 81.5
26/01/2019 19:59:37 79.11 82.81 85.43 80.5 79.9 80.5 79.95 83.12 85.91 81.4 80.9 81.5
26/01/2019 19:59:38 78.34 80.75 85.43 80.5 79.9 80.5 79.53 81.3 85.91 81.4 80.9 81.5
26/01/2019 19:59:39 76.07 79.27 85.43 80.5 79.9 80.5 77.67 80.21 85.91 81.4 80.9 81.5
26/01/2019 19:59:40 81.34 80.74 85.43 80.5 79.9 80.5 81.62 81.02 85.91 81.4 80.9 81.5
26/01/2019 19:59:41 81.84 81.64 85.43 80.5 79.9 80.5 82.28 81.9 85.91 81.4 80.9 81.5
26/01/2019 19:59:42 82.55 82.5 85.43 80.5 79.9 80.5 82.68 82.62 85.91 81.4 80.9 81.5
26/01/2019 19:59:43 85.03 84.26 85.43 80.5 79.9 80.5 84.96 84.32 85.91 81.4 80.9 81.5
26/01/2019 19:59:44 83.22 84.41 85.43 80.6 79.9 80.5 84.03 84.47 85.91 81.4 80.9 81.5
26/01/2019 19:59:45 83.36 83.82 85.43 80.6 79.9 80.5 83.83 84.29 85.91 81.4 80.9 81.5
26/01/2019 19:59:46 83.4 83.69 85.43 80.6 79.9 80.5 83.98 84.2 85.91 81.5 80.9 81.5
26/01/2019 19:59:47 84.15 84.16 85.43 80.6 79.9 80.5 84.55 84.54 85.91 81.5 80.9 81.5
26/01/2019 19:59:48 82.59 84.12 85.43 80.6 80 80.5 83.09 84.52 85.91 81.5 80.9 81.5
26/01/2019 19:59:49 82.27 82.89 85.43 80.6 80 80.5 82.94 83.52 85.91 81.5 80.9 81.6
26/01/2019 19:59:50 79.61 82.5 85.43 80.6 80 80.5 80.65 83.08 85.91 81.5 80.9 81.6
26/01/2019 19:59:51 82.62 82.08 85.43 80.6 80 80.5 83.15 82.67 85.91 81.5 80.9 81.6
26/01/2019 19:59:52 80.99 82.09 85.43 80.6 80 80.5 81.57 82.67 85.91 81.5 80.9 81.6
26/01/2019 19:59:53 80.41 81.52 85.43 80.6 80 80.5 81.08 82.07 85.91 81.5 80.9 81.5
26/01/2019 19:59:54 78.28 80.97 85.43 80.6 80 80.5 79.64 81.59 85.91 81.5 80.9 81.5
26/01/2019 19:59:55 81.71 81.34 85.25 80.6 80 80.5 81.37 81.29 85.91 81.5 80.9 81.5
26/01/2019 19:59:56 80.56 81.3 85.25 80.6 80 80.5 81.69 81.75 85.91 81.5 80.9 81.5
26/01/2019 19:59:57 82.34 81.97 85.25 80.7 80 80.5 82.8 82.51 85.91 81.5 80.9 81.5
26/01/2019 19:59:58 81.4 82.18 85.25 80.7 80 80.5 81.55 82.53 85.91 81.5 80.9 81.5
26/01/2019 19:59:59 81.8 81.71 85.25 80.7 80 80.5 82.63 82.38 85.91 81.5 80.9 81.5
26/01/2019 20:00:00 79.32 81.74 85.25 80.7 80 80.5 80.32 82.41 85.91 81.5 80.9 81.5
26/01/2019 20:00:01 80.43 80.55 85.25 80.7 80 80.5 81.57 81.64 85.91 81.5 80.9 81.5
26/01/2019 20:00:02 82.26 81.79 84.44 80.7 80 80.5 82.82 82.39 84.84 81.5 80.9 81.5
26/01/2019 20:00:03 77.56 81.69 84.41 80.7 80 80.5 78.56 82.38 84.54 81.5 80.9 81.5
26/01/2019 20:00:04 81.84 81.6 84.41 80.7 80 80.5 82.88 82.51 84.54 81.5 80.9 81.6
26/01/2019 20:00:05 76.72 81.27 84.41 80.7 80 80.5 78.17 82.24 84.54 81.5 80.9 81.6
26/01/2019 20:00:06 78.1 79.25 84.41 80.7 80 80.5 79.24 80.36 84.54 81.5 80.9 81.6
26/01/2019 20:00:07 81.8 80.97 84.41 80.7 80 80.5 82.95 82.21 84.54 81.5 80.9 81.6
26/01/2019 20:00:08 80.4 81.2 84.41 80.7 80 80.5 81.61 82.39 84.54 81.5 80.9 81.6
26/01/2019 20:00:09 84.67 83.8 84.41 80.7 80 80.5 85.25 84.51 84.54 81.5 81 81.6
26/01/2019 20:00:10 82.67 84.13 84.41 80.7 80 80.5 83.4 84.68 84.68 81.6 81 81.6
26/01/2019 20:00:11 84.92 84.62 84.62 80.7 80 80.5 85.41 84.84 84.84 81.6 81 81.6
26/01/2019 20:00:12 82.58 84.01 84.62 80.7 80 80.5 83.21 84.78 84.84 81.6 81 81.6
26/01/2019 20:00:13 83.54 83.47 84.62 80.7 80 80.6 83.73 83.87 84.84 81.6 81 81.6
26/01/2019 20:00:14 84.29 84.09 84.62 80.8 80 80.6 84.64 84.46 84.84 81.6 81 81.6
26/01/2019 20:00:15 83.38 84.52 84.62 80.8 80 80.6 84.25 85.04 85.04 81.6 81 81.6
26/01/2019 20:00:16 85.96 85.66 85.66 80.8 80.1 80.6 85.27 85.16 85.16 81.6 81 81.6
26/01/2019 20:00:17 82.24 85.93 85.93 80.8 80.1 80.6 82.61 85.34 85.34 81.7 81 81.6
26/01/2019 20:00:18 82 83.71 85.93 80.8 80.1 80.6 82.76 83.75 85.34 81.7 81 81.6
26/01/2019 20:00:19 82.68 82.88 85.93 80.8 80.1 80.6 82.92 83.15 85.34 81.7 81 81.6
26/01/2019 20:00:20 79.53 82.68 85.93 80.8 80.1 80.6 80.6 83.02 85.34 81.7 81 81.6
26/01/2019 20:00:21 76.73 80.94 85.93 80.8 80.1 80.6 78.25 81.63 85.34 81.7 81 81.6
26/01/2019 20:00:22 79.86 79.48 85.93 80.8 80.1 80.6 81.19 80.72 85.34 81.7 81 81.6
26/01/2019 20:00:23 85.44 83.87 85.93 80.9 80.1 80.6 85.14 83.8 85.34 81.7 81 81.6
26/01/2019 20:00:24 83.67 84.03 85.93 80.9 80.1 80.6 84.2 84.38 85.34 81.7 81 81.6
26/01/2019 20:00:25 87.85 87.45 87.45 80.9 80.1 80.6 87.76 87.27 87.27 81.7 81 81.6
26/01/2019 20:00:26 88.4 89.31 89.31 81 80.1 80.6 88.22 89.01 89.01 81.8 81.1 81.6
26/01/2019 20:00:27 85.3 87.35 89.31 81 80.1 80.6 85.81 87.3 89.01 81.8 81.1 81.6
26/01/2019 20:00:28 81.25 86.01 89.31 81 80.2 80.6 82.27 86.21 89.01 81.8 81.1 81.6
26/01/2019 20:00:29 83.68 84.2 89.31 81.1 80.2 80.6 83.92 84.54 89.01 81.8 81.1 81.6
26/01/2019 20:00:30 80.49 83.46 89.31 81.1 80.2 80.6 80.88 83.83 89.01 81.8 81.1 81.6
26/01/2019 20:00:31 80.55 81.66 89.31 81.1 80.2 80.6 81.43 82.06 89.01 81.8 81.1 81.6
26/01/2019 20:00:32 82.56 82.37 89.31 81.1 80.2 80.6 83.11 82.94 89.01 81.8 81.1 81.6
26/01/2019 20:00:33 80.19 82.36 89.31 81.1 80.2 80.6 80.6 82.92 89.01 81.8 81.1 81.6
26/01/2019 20:00:34 79.36 81.17 89.31 81.1 80.2 80.6 79.98 81.66 89.01 81.8 81.1 81.6
26/01/2019 20:00:35 77.89 80.13 89.31 81.1 80.2 80.6 78.65 80.67 89.01 81.8 81.1 81.6
26/01/2019 20:00:36 79.11 79.3 89.31 81.1 80.2 80.6 79.76 79.91 89.01 81.8 81.1 81.6
26/01/2019 20:00:37 79.89 79.77 89.31 81.1 80.2 80.6 80.56 80.49 89.01 81.8 81.1 81.6
26/01/2019 20:00:38 77.9 79.72 89.31 81.1 80.2 80.6 78.86 80.35 89.01 81.8 81.1 81.6
26/01/2019 20:00:39 79.46 79.32 89.31 81 80.2 80.6 80.12 80.04 89.01 81.8 81.1 81.6
26/01/2019 20:00:40 79.47 80 89.31 81.1 80.2 80.6 80.25 80.69 89.01 81.8 81.1 81.6
26/01/2019 20:00:41 81.08 80.63 89.31 81.1 80.2 80.6 81.66 81.28 89.01 81.8 81.1 81.6
26/01/2019 20:00:42 79.83 80.74 89.31 81.1 80.2 80.6 80.23 81.32 89.01 81.8 81.1 81.6
26/01/2019 20:00:43 82.43 82.1 89.31 81.1 80.2 80.6 82.4 82.12 89.01 81.8 81.1 81.6
26/01/2019 20:00:44 81.82 82.11 89.31 81.1 80.2 80.6 82.35 82.41 89.01 81.8 81.1 81.6
26/01/2019 20:00:45 81.29 81.93 89.31 81.1 80.2 80.6 82.04 82.41 89.01 81.8 81.1 81.6
26/01/2019 20:00:46 80.53 81.25 89.31 81.1 80.2 80.6 81.32 81.92 89.01 81.8 81.1 81.6
26/01/2019 20:00:47 81.64 82.17 89.31 81.1 80.2 80.6 81.85 82.39 89.01 81.8 81.1 81.6
26/01/2019 20:00:48 83 82.74 89.31 81.1 80.2 80.6 83.64 83.3 89.01 81.8 81.1 81.6
26/01/2019 20:00:49 80.7 82.14 89.31 81.1 80.2 80.6 81.36 82.77 89.01 81.8 81.1 81.6
26/01/2019 20:00:50 80.88 81.24 89.31 81.1 80.2 80.6 81.72 81.98 89.01 81.8 81.1 81.6
26/01/2019 20:00:51 80.46 81.02 89.31 81.1 80.2 80.6 81.52 81.8 89.01 81.8 81.1 81.6
26/01/2019 20:00:52 78.91 80.82 89.31 81.1 80.2 80.6 80.27 81.88 89.01 81.8 81.1 81.6
26/01/2019 20:00:53 80.38 80.3 89.31 81.1 80.2 80.6 81.36 81.33 89.01 81.8 81.1 81.6
26/01/2019 20:00:54 76.9 80.1 89.31 81.1 80.2 80.6 78.38 81.13 89.01 81.8 81.1 81.6
26/01/2019 20:00:55 81.17 80.91 89.31 81.1 80.2 80.6 81.29 81.24 89.01 81.8 81.1 81.6
26/01/2019 20:00:56 82.66 82.94 87.35 81.1 80.2 80.6 82.93 83.2 87.3 81.8 81.1 81.6
26/01/2019 20:00:57 84.91 84.26 86.01 81.1 80.2 80.6 84.69 84.24 86.21 81.9 81.1 81.6
26/01/2019 20:00:58 85.32 85.35 85.35 81.2 80.2 80.6 85.34 85.35 85.35 81.9 81.1 81.6
26/01/2019 20:00:59 84.74 85.62 85.62 81.2 80.2 80.6 84.65 85.51 85.51 81.9 81.1 81.6
26/01/2019 20:01:00 82.78 84.88 85.62 81.2 80.2 80.6 83.07 84.84 85.51 81.9 81.1 81.6
26/01/2019 20:01:01 85.27 85.33 85.62 81.2 80.2 80.6 86.03 85.89 85.89 81.9 81.1 81.6
26/01/2019 20:01:02 80.98 84.41 85.62 81.2 80.2 80.6 81.4 84.98 85.89 81.9 81.1 81.6
26/01/2019 20:01:03 81.95 82.69 85.62 81.2 80.2 80.6 82.74 83.37 85.89 81.9 81.1 81.6
26/01/2019 20:01:04 79.3 82.12 85.62 81.2 80.2 80.6 80.24 82.75 85.89 81.9 81.1 81.6
26/01/2019 20:01:05 82.02 81.8 85.62 81.2 80.2 80.6 82.5 82.35 85.89 81.9 81.1 81.6
26/01/2019 20:01:06 81.57 81.89 85.62 81.2 80.2 80.6 82.07 82.39 85.89 81.9 81.1 81.6
26/01/2019 20:01:07 85.52 84.5 85.62 81.2 80.3 80.6 85.97 85.05 85.89 81.9 81.2 81.6
26/01/2019 20:01:08 83 85.04 85.62 81.2 80.3 80.6 84.17 85.86 85.89 81.9 81.2 81.6
26/01/2019 20:01:09 81.12 83.27 85.62 81.2 80.3 80.6 81.67 84.1 85.89 81.9 81.2 81.6
26/01/2019 20:01:10 80.34 82.19 85.62 81.2 80.3 80.6 81.03 82.87 85.89 81.9 81.2 81.6
26/01/2019 20:01:11 79.68 81.04 85.62 81.2 80.3 80.6 80.58 81.84 85.89 81.9 81.2 81.6
26/01/2019 20:01:12 80.39 80.6 85.62 81.2 80.3 80.6 81.09 81.26 85.89 81.9 81.2 81.6
26/01/2019 20:01:13 82.98 82.27 85.62 81.3 80.3 80.6 83.53 82.82 85.89 81.9 81.2 81.6
26/01/2019 20:01:14 80.37 82.18 85.62 81.3 80.3 80.6 80.92 82.72 85.89 81.9 81.2 81.6
26/01/2019 20:01:15 80.44 80.97 85.62 81.3 80.3 80.6 81.09 81.57 85.89 82 81.2 81.6
26/01/2019 20:01:16 80.6 80.82 85.62 81.3 80.3 80.6 81.59 81.64 85.89 82 81.2 81.6
26/01/2019 20:01:17 76.03 80.69 85.62 81.3 80.3 80.6 77.52 81.53 85.89 82 81.2 81.6
26/01/2019 20:01:18 80.28 79.72 85.62 81.3 80.3 80.6 81.4 80.84 85.89 82 81.2 81.6
26/01/2019 20:01:19 81.94 81.42 85.62 81.3 80.3 80.6 82.75 82.26 85.89 82 81.2 81.6
26/01/2019 20:01:20 81.94 82.06 85.62 81.3 80.3 80.6 82.31 82.55 85.89 82 81.2 81.6
26/01/2019 20:01:21 81.65 81.87 85.62 81.3 80.3 80.6 82.42 82.64 85.89 82 81.2 81.6
26/01/2019 20:01:22 78.2 81.61 85.62 81.3 80.3 80.6 79.08 82.23 85.89 82 81.2 81.6
26/01/2019 20:01:23 81.05 81.14 85.62 81.3 80.3 80.7 81.02 81.27 85.89 82 81.2 81.6
26/01/2019 20:01:24 80.67 81.61 85.62 81.3 80.3 80.7 81.26 81.7 85.89 82 81.2 81.6
26/01/2019 20:01:25 82.6 82.15 85.62 81.3 80.3 80.7 83.08 82.61 85.89 82 81.2 81.6
26/01/2019 20:01:26 82.2 82.28 85.62 81.3 80.3 80.7 83.03 83 85.89 82 81.2 81.6
26/01/2019 20:01:27 85.18 84.78 85.62 81.3 80.3 80.7 85.03 84.72 85.89 82 81.2 81.6
26/01/2019 20:01:28 85.03 85.48 85.62 81.4 80.3 80.7 84.97 85.21 85.89 82 81.2 81.6
26/01/2019 20:01:29 83.07 84.68 85.48 81.4 80.3 80.7 87.21 87.08 87.08 82 81.2 81.7
26/01/2019 20:01:30 81.16 83.7 85.48 81.4 80.3 80.7 82.45 87.1 87.1 82 81.2 81.7
26/01/2019 20:01:31 85.78 85.73 85.73 81.4 80.3 80.7 87.03 87.25 87.25 82.1 81.2 81.7
26/01/2019 20:01:32 85.97 86.31 86.31 81.4 80.3 80.7 87.23 87.79 87.79 82.1 81.2 81.7
26/01/2019 20:01:33 89.97 89.86 89.86 81.5 80.4 80.7 90.59 90.58 90.58 82.2 81.3 81.7
26/01/2019 20:01:34 90.53 90.6 90.6 81.6 80.4 80.7 91.38 91.42 91.42 82.3 81.3 81.7
26/01/2019 20:01:35 83.14 90.47 90.6 81.6 80.4 80.7 84.3 91.29 91.42 82.3 81.3 81.7
26/01/2019 20:01:36 86.22 87.55 90.6 81.7 80.4 80.7 87.4 88.55 91.42 82.4 81.3 81.7
26/01/2019 20:01:37 79.28 86.61 90.6 81.7 80.4 80.7 80.18 87.66 91.42 82.4 81.3 81.7
26/01/2019 20:01:38 79.69 83.5 90.6 81.7 80.4 80.7 80.61 84.52 91.42 82.4 81.3 81.7
26/01/2019 20:01:39 78.19 81.46 90.6 81.7 80.4 80.7 79.39 82.44 91.42 82.4 81.3 81.7
26/01/2019 20:01:40 79.66 80.07 90.6 81.7 80.4 80.7 80.45 81 91.42 82.4 81.3 81.7
26/01/2019 20:01:41 79.37 79.62 90.6 81.7 80.4 80.7 80.63 80.75 91.42 82.4 81.3 81.7
26/01/2019 20:01:42 79.7 79.89 90.6 81.7 80.4 80.7 80.93 81.04 91.42 82.4 81.3 81.7
26/01/2019 20:01:43 81.84 81.52 90.6 81.7 80.4 80.7 83.04 82.73 91.42 82.4 81.3 81.7
26/01/2019 20:01:44 81.78 81.81 90.6 81.7 80.4 80.7 82.97 83.1 91.42 82.4 81.3 81.7
26/01/2019 20:01:45 82.64 82.49 90.6 81.7 80.4 80.7 83.27 83.35 91.42 82.4 81.3 81.7
26/01/2019 20:01:46 84.2 83.75 90.6 81.7 80.4 80.7 84.76 84.49 91.42 82.4 81.3 81.7
26/01/2019 20:01:47 83.58 83.86 90.6 81.7 80.4 80.7 84.18 84.51 91.42 82.4 81.4 81.7
26/01/2019 20:01:48 82.96 83.65 90.6 81.7 80.4 80.7 83.81 84.35 91.42 82.4 81.4 81.7
26/01/2019 20:01:49 82.12 83.11 90.6 81.7 80.5 80.7 82.94 83.86 91.42 82.4 81.4 81.7
26/01/2019 20:01:50 85.07 84.5 90.6 81.7 80.5 80.7 84.98 84.69 91.42 82.4 81.4 81.7
26/01/2019 20:01:51 81.14 84.03 90.6 81.7 80.5 80.7 82.43 84.24 91.42 82.4 81.4 81.7
26/01/2019 20:01:52 78.92 82.47 90.6 81.7 80.5 80.7 80.36 83.24 91.42 82.4 81.4 81.7
26/01/2019 20:01:53 81.23 81.11 90.6 81.7 80.5 80.7 82.41 82.32 91.42 82.4 81.4 81.7
26/01/2019 20:01:54 82.26 81.89 90.6 81.7 80.5 80.7 83.28 82.95 91.42 82.4 81.4 81.7
26/01/2019 20:01:55 83.22 82.96 90.6 81.7 80.5 80.7 84.05 83.82 91.42 82.4 81.4 81.7
26/01/2019 20:01:56 81.22 82.65 90.6 81.7 80.5 80.7 82.32 83.59 91.42 82.4 81.4 81.7
26/01/2019 20:01:57 80.78 81.86 90.6 81.7 80.5 80.7 81.67 82.9 91.42 82.4 81.4 81.7
26/01/2019 20:01:58 82.68 82.42 90.6 81.7 80.5 80.7 83.26 83.18 91.42 82.4 81.4 81.7
26/01/2019 20:01:59 81.75 82.44 90.6 81.7 80.5 80.7 82.18 83.07 91.42 82.4 81.4 81.7
26/01/2019 20:02:00 81.82 82.23 90.6 81.7 80.5 80.7 82.8 82.91 91.42 82.4 81.4 81.7
26/01/2019 20:02:01 81.8 82.02 90.6 81.8 80.5 80.7 82.51 82.78 91.42 82.4 81.4 81.7
26/01/2019 20:02:02 79.96 81.88 90.6 81.8 80.5 80.7 80.89 82.66 91.42 82.4 81.4 81.7
26/01/2019 20:02:03 82.24 82.01 90.6 81.8 80.5 80.7 83.09 82.84 91.42 82.4 81.4 81.7
26/01/2019 20:02:04 82.26 82.5 90.47 81.8 80.5 80.7 83.28 83.25 91.29 82.5 81.4 81.7
26/01/2019 20:02:05 81.27 82.19 87.55 81.8 80.5 80.7 82.73 83.28 88.55 82.5 81.4 81.7
26/01/2019 20:02:06 82.19 82.29 86.61 81.8 80.5 80.7 82.88 83.18 87.66 82.5 81.4 81.7
26/01/2019 20:02:07 80.91 81.91 84.5 81.8 80.5 80.7 81.36 82.74 84.69 82.5 81.4 81.7
26/01/2019 20:02:08 84.82 84.34 84.5 81.8 80.5 80.7 85.31 84.78 84.78 82.5 81.4 81.7
26/01/2019 20:02:09 82.32 84.01 84.5 81.8 80.5 80.7 83 84.49 84.78 82.5 81.4 81.7
26/01/2019 20:02:10 82.91 83.26 84.5 81.8 80.5 80.7 83.07 83.72 84.78 82.5 81.4 81.7
26/01/2019 20:02:11 83.99 83.9 84.5 81.8 80.5 80.7 84.13 84.12 84.78 82.5 81.4 81.7
26/01/2019 20:02:12 81.87 83.86 84.5 81.8 80.5 80.7 82.39 84.07 84.78 82.5 81.4 81.7
26/01/2019 20:02:13 81.93 82.77 84.5 81.8 80.5 80.7 82.75 83.17 84.78 82.5 81.4 81.7
26/01/2019 20:02:14 81.39 82.2 84.5 81.8 80.5 80.7 82.42 82.9 84.78 82.5 81.4 81.7
26/01/2019 20:02:15 83.44 83.04 84.5 81.9 80.5 80.7 83.7 83.45 84.78 82.5 81.4 81.7
26/01/2019 20:02:16 81.4 83.28 84.5 81.9 80.5 80.7 82.01 83.63 84.78 82.5 81.4 81.7
26/01/2019 20:02:17 82.43 82.38 84.5 81.9 80.5 80.7 83.24 83.11 84.78 82.5 81.4 81.7
26/01/2019 20:02:18 82.88 83.03 84.5 81.9 80.5 80.7 83.69 83.76 84.78 82.5 81.4 81.7
26/01/2019 20:02:19 81.9 82.69 84.5 81.9 80.5 80.7 82.83 83.49 84.78 82.5 81.4 81.7
26/01/2019 20:02:20 81.2 82.04 84.34 81.9 80.5 80.7 82.33 82.93 84.78 82.5 81.4 81.7
26/01/2019 20:02:21 81.73 82.21 84.34 81.9 80.5 80.7 82.3 83.01 84.78 82.5 81.4 81.7
26/01/2019 20:02:22 79.44 81.31 84.34 81.9 80.5 80.7 80.25 82.09 84.78 82.5 81.4 81.7
26/01/2019 20:02:23 77.84 80.21 84.34 81.9 80.5 80.7 79.04 81.04 84.78 82.5 81.4 81.7
26/01/2019 20:02:24 79.32 79.41 84.34 81.9 80.5 80.7 79.97 80.13 84.78 82.5 81.4 81.7
26/01/2019 20:02:25 82.45 81.6 84.34 81.9 80.6 80.7 82.85 82.04 84.78 82.5 81.4 81.7
26/01/2019 20:02:26 79.61 81.62 84.34 81.9 80.6 80.7 80.54 82.07 84.78 82.5 81.4 81.7
26/01/2019 20:02:27 80.94 80.81 84.34 81.9 80.6 80.7 81.96 81.78 84.78 82.5 81.4 81.7
26/01/2019 20:02:28 81.03 81.25 84.34 81.9 80.6 80.7 82.2 82.36 84.78 82.5 81.4 81.7
26/01/2019 20:02:29 81.41 81.31 84.34 81.9 80.6 80.7 82.03 82.14 84.78 82.5 81.4 81.7
26/01/2019 20:02:30 80.92 81.4 84.34 81.9 80.6 80.7 81.4 82.07 84.78 82.5 81.5 81.7
26/01/2019 20:02:31 81.88 81.77 84.34 81.9 80.6 80.7 82.5 82.35 84.78 82.5 81.5 81.7
26/01/2019 20:02:32 84.13 83.38 84.34 81.9 80.6 80.8 84.48 83.81 84.78 82.6 81.5 81.7
26/01/2019 20:02:33 83.8 84.26 84.34 81.9 80.6 80.8 84.07 84.63 84.78 82.6 81.5 81.7
26/01/2019 20:02:34 82.72 83.4 84.34 81.9 80.6 80.8 83.23 83.68 84.78 82.6 81.5 81.7
26/01/2019 20:02:35 82.37 83.16 84.34 81.9 80.6 80.8 82.91 83.62 84.78 82.6 81.5 81.7
26/01/2019 20:02:36 81.71 82.52 84.34 81.9 80.6 80.8 82.17 82.96 84.78 82.6 81.5 81.7
26/01/2019 20:02:37 82.4 82.85 84.34 81.9 80.6 80.8 82.33 82.92 84.78 82.6 81.5 81.7
26/01/2019 20:02:38 80.22 82.09 84.26 81.9 80.6 80.8 80.53 82.24 84.63 82.6 81.5 81.7
26/01/2019 20:02:39 80.65 81.11 84.26 81.9 80.6 80.8 81.31 81.47 84.63 82.6 81.5 81.7
26/01/2019 20:02:40 80.87 81.02 84.26 81.9 80.6 80.8 81.45 81.51 84.63 82.6 81.5 81.7
26/01/2019 20:02:41 82.45 82.09 84.26 81.9 80.6 80.8 83.11 82.72 84.63 82.6 81.5 81.7
26/01/2019 20:02:42 82.32 82.35 84.26 81.9 80.6 80.8 82.97 82.99 84.63 82.6 81.5 81.7
26/01/2019 20:02:43 81.16 82.36 84.26 81.9 80.6 80.8 81.92 82.99 84.63 82.6 81.5 81.7
26/01/2019 20:02:44 81.63 82 84.26 81.9 80.6 80.8 82.08 82.71 84.63 82.6 81.5 81.7
26/01/2019 20:02:45 80.55 81.59 84.26 81.9 80.6 80.8 81.17 82.09 84.63 82.6 81.5 81.7
26/01/2019 20:02:46 82.43 82.06 84.26 81.9 80.6 80.8 83.06 82.68 84.63 82.6 81.5 81.7
26/01/2019 20:02:47 82.84 82.77 84.26 81.9 80.6 80.8 83.72 83.57 84.63 82.6 81.5 81.7
26/01/2019 20:02:48 81.42 82.49 84.26 81.9 80.6 80.8 82.02 83.28 84.63 82.6 81.5 81.7
26/01/2019 20:02:49 83.11 82.88 84.26 81.9 80.6 80.8 83.42 83.29 84.63 82.6 81.5 81.7
26/01/2019 20:02:50 81.7 82.86 84.26 81.9 80.6 80.8 82.09 83.26 84.63 82.6 81.5 81.7
26/01/2019 20:02:51 82.99 83.13 84.26 81.9 80.6 80.8 83.03 83.23 84.63 82.6 81.5 81.7
26/01/2019 20:02:52 82.18 82.6 84.26 81.9 80.6 80.8 82.88 83.09 84.63 82.6 81.5 81.8
26/01/2019 20:02:53 84.86 84.54 84.54 81.9 80.6 80.8 84.2 84.17 84.63 82.6 81.5 81.8
26/01/2019 20:02:54 81.99 84.35 84.54 81.9 80.6 80.8 82.67 83.99 84.63 82.6 81.5 81.8
26/01/2019 20:02:55 80.54 83.07 84.54 81.9 80.6 80.8 80.73 83.29 84.63 82.6 81.5 81.8
26/01/2019 20:02:56 81.98 82.39 84.54 81.9 80.7 80.8 82.3 82.66 84.63 82.6 81.5 81.8
26/01/2019 20:02:57 80.92 81.66 84.54 82 80.7 80.8 81.4 81.95 84.63 82.6 81.5 81.8
26/01/2019 20:02:58 79.17 81.39 84.54 82 80.7 80.8 80.18 81.78 84.63 82.6 81.5 81.8
26/01/2019 20:02:59 80.43 80.57 84.54 82 80.7 80.8 81.34 81.38 84.63 82.6 81.5 81.8
26/01/2019 20:03:00 81.74 81.51 84.54 82 80.7 80.8 82.66 82.46 84.63 82.6 81.5 81.8
26/01/2019 20:03:01 82.52 82.3 84.54 82 80.7 80.8 83.29 83.11 84.63 82.6 81.5 81.8
26/01/2019 20:03:02 81.79 82.52 84.54 82 80.7 80.8 82.58 83.43 84.63 82.6 81.5 81.8
26/01/2019 20:03:03 79.78 81.96 84.54 82 80.7 80.8 80.4 82.66 84.17 82.6 81.5 81.8
26/01/2019 20:03:04 81.44 81.22 84.54 82 80.7 80.8 82.42 82.18 84.17 82.6 81.5 81.8
26/01/2019 20:03:05 82.98 82.64 84.54 82 80.7 80.8 83.59 83.43 84.17 82.6 81.6 81.8
26/01/2019 20:03:06 78.52 82.23 84.54 82 80.7 80.8 79.38 82.93 84.17 82.6 81.6 81.8
26/01/2019 20:03:07 80.39 80.67 84.54 82 80.7 80.8 80.19 80.91 84.17 82.6 81.6 81.8
26/01/2019 20:03:08 79.86 81.21 84.54 82 80.7 80.8 80.55 81.43 84.17 82.7 81.6 81.8
26/01/2019 20:03:09 84.59 83.28 84.54 82 80.7 80.8 85.28 83.91 84.17 82.7 81.6 81.8
26/01/2019 20:03:10 86.8 86.12 86.12 82.1 80.7 80.8 87.45 86.77 86.77 82.7 81.6 81.8
26/01/2019 20:03:11 84.4 85.38 86.12 82.1 80.7 80.8 85.2 86.09 86.77 82.7 81.6 81.8
26/01/2019 20:03:12 84.22 85.48 86.12 82.1 80.7 80.8 84.95 86.29 86.77 82.7 81.6 81.8
26/01/2019 20:03:13 84.92 84.66 86.12 82.1 80.7 80.8 85.2 85.11 86.77 82.7 81.6 81.8
26/01/2019 20:03:14 85.12 85.35 86.12 82.1 80.7 80.8 85.51 85.8 86.77 82.8 81.6 81.8
26/01/2019 20:03:15 81.92 84.71 86.12 82.1 80.7 80.8 82.92 85.12 86.77 82.8 81.6 81.8
26/01/2019 20:03:16 84.43 84.17 86.12 82.1 80.7 80.8 84.88 84.88 86.77 82.8 81.6 81.8
26/01/2019 20:03:17 83.25 83.93 86.12 82.1 80.8 80.8 84.07 84.47 86.77 82.8 81.6 81.8
26/01/2019 20:03:18 81.85 83.75 86.12 82.1 80.8 80.8 82.83 84.41 86.77 82.8 81.6 81.8
26/01/2019 20:03:19 83.39 84.07 86.12 82.1 80.8 80.8 84.2 84.88 86.77 82.8 81.6 81.8
26/01/2019 20:03:20 81.68 82.81 86.12 82.1 80.8 80.8 82.58 83.62 86.77 82.8 81.6 81.8
26/01/2019 20:03:21 82.62 82.55 86.12 82.1 80.8 80.8 82.9 83.07 86.77 82.8 81.6 81.8
26/01/2019 20:03:22 82.62 83.08 86.12 82.2 80.8 80.8 83.42 83.66 86.77 82.8 81.6 81.8
26/01/2019 20:03:23 82.27 83.07 86.12 82.2 80.8 80.8 82.94 83.67 86.77 82.8 81.6 81.8
26/01/2019 20:03:24 86.58 85.84 86.12 82.2 80.8 80.8 86.53 85.82 86.77 82.8 81.6 81.8
26/01/2019 20:03:25 87.76 87.33 87.33 82.2 80.8 80.8 87.14 86.87 86.87 82.9 81.7 81.8
26/01/2019 20:03:26 85.87 87.66 87.66 82.3 80.8 80.8 85.68 87.13 87.13 82.9 81.7 81.8
26/01/2019 20:03:27 81.74 86.2 87.66 82.3 80.8 80.8 82.52 85.97 87.13 82.9 81.7 81.8
26/01/2019 20:03:28 81.54 83.94 87.66 82.3 80.8 80.8 82.17 84.11 87.13 82.9 81.7 81.8
26/01/2019 20:03:29 82.44 82.72 87.66 82.3 80.8 80.8 83.09 83.22 87.13 82.9 81.7 81.8
26/01/2019 20:03:30 80.59 82.72 87.66 82.3 80.8 80.8 81.2 83.23 87.13 82.9 81.7 81.8
26/01/2019 20:03:31 81.98 81.87 87.66 82.3 80.8 80.8 82.68 82.52 87.13 82.9 81.7 81.8
26/01/2019 20:03:32 82.66 82.39 87.66 82.3 80.8 80.8 83.26 83.09 87.13 82.9 81.7 81.8
26/01/2019 20:03:33 81.41 82.65 87.66 82.3 80.8 80.8 82.18 83.28 87.13 82.9 81.7 81.8
26/01/2019 20:03:34 81.48 82.07 87.66 82.3 80.8 80.8 82.18 82.63 87.13 82.9 81.7 81.8
26/01/2019 20:03:35 84.98 84.09 87.66 82.3 80.8 80.8 84.81 84.09 87.13 82.9 81.7 81.8
26/01/2019 20:03:36 84.17 84.89 87.66 82.3 80.9 80.8 84.76 85.13 87.13 83 81.7 81.8
26/01/2019 20:03:37 83.01 83.94 87.66 82.3 80.9 80.8 83.54 84.37 87.13 83 81.7 81.8
26/01/2019 20:03:38 81.96 83.21 87.66 82.4 80.9 80.8 82.13 83.65 87.13 83 81.7 81.8
26/01/2019 20:03:39 81.7 82.42 87.66 82.4 80.9 80.8 82.64 82.95 87.13 83 81.7 81.8
26/01/2019 20:03:40 83.9 83.34 87.66 82.4 80.9 80.8 84.63 84.03 87.13 83 81.7 81.8
26/01/2019 20:03:41 85.06 84.69 87.66 82.4 80.9 80.8 85.54 85.21 87.13 83 81.7 81.8
26/01/2019 20:03:42 85.63 85.43 87.66 82.4 80.9 80.8 86.05 85.9 87.13 83 81.7 81.8
26/01/2019 20:03:43 85.19 85.9 87.66 82.4 80.9 80.9 85.32 86.1 87.13 83 81.7 81.8
26/01/2019 20:03:44 82.64 85.09 87.66 82.4 80.9 80.9 83.61 85.42 87.13 83 81.7 81.8
26/01/2019 20:03:45 83.91 84.21 87.66 82.4 80.9 80.9 84.33 84.64 87.13 83.1 81.7 81.8
26/01/2019 20:03:46 83.39 83.96 87.66 82.5 80.9 80.9 84.28 84.75 87.13 83.1 81.7 81.8
26/01/2019 20:03:47 82.73 84.17 87.66 82.5 80.9 80.9 83.24 84.72 87.13 83.1 81.7 81.8
26/01/2019 20:03:48 84.14 83.93 87.66 82.5 80.9 80.9 84.37 84.24 87.13 83.1 81.7 81.8
26/01/2019 20:03:49 82.9 83.82 87.66 82.5 80.9 80.9 83.29 84.19 87.13 83.1 81.7 81.8
26/01/2019 20:03:50 83.54 84.18 87.66 82.5 80.9 80.9 84.08 84.52 87.13 83.1 81.7 81.8
26/01/2019 20:03:51 80.59 83.35 87.66 82.5 80.9 80.9 81.26 83.84 87.13 83.1 81.7 81.8
26/01/2019 20:03:52 81.49 81.86 87.66 82.5 80.9 80.9 82.61 82.78 87.13 83.1 81.7 81.8
26/01/2019 20:03:53 82.22 82.31 87.66 82.5 80.9 80.9 82.87 83.21 87.13 83.1 81.8 81.8
26/01/2019 20:03:54 79.77 81.98 87.66 82.5 80.9 80.9 80.17 82.71 87.13 83.1 81.8 81.8
26/01/2019 20:03:55 81.87 81.57 87.66 82.5 80.9 80.9 82 81.77 87.13 83.1 81.8 81.8
26/01/2019 20:03:56 84.73 83.83 86.2 82.5 80.9 80.9 84.92 84.05 86.1 83.1 81.8 81.8
26/01/2019 20:03:57 83.52 84.08 85.9 82.5 80.9 80.9 84.28 84.52 86.1 83.1 81.8 81.8
26/01/2019 20:03:58 80.44 83.41 85.9 82.5 80.9 80.9 81.49 83.96 86.1 83.1 81.8 81.8
26/01/2019 20:03:59 80.62 81.99 85.9 82.5 80.9 80.9 81.75 82.78 86.1 83.1 81.8 81.8
26/01/2019 20:04:00 81.65 81.81 85.9 82.5 80.9 80.9 82.71 82.87 86.1 83.1 81.8 81.8
26/01/2019 20:04:01 81.44 82.01 85.9 82.6 80.9 80.9 82.84 83.2 86.1 83.2 81.8 81.8
26/01/2019 20:04:02 80.15 81.53 85.9 82.6 80.9 80.9 81.45 82.82 86.1 83.2 81.8 81.8
26/01/2019 20:04:03 80.62 80.95 85.9 82.6 80.9 80.9 81.43 82.18 86.1 83.2 81.8 81.8
26/01/2019 20:04:04 82.01 81.7 85.9 82.6 80.9 80.9 83.2 82.85 86.1 83.2 81.8 81.8
26/01/2019 20:04:05 80.25 81.7 85.9 82.6 80.9 80.9 81.25 82.81 86.1 83.2 81.8 81.8
26/01/2019 20:04:06 80.89 81.06 85.9 82.6 80.9 80.9 81.65 81.97 86.1 83.2 81.8 81.8
26/01/2019 20:04:07 80.21 80.9 85.9 82.6 80.9 80.9 80.96 81.66 86.1 83.2 81.8 81.8
26/01/2019 20:04:08 79.79 80.55 85.9 82.6 80.9 80.9 80.61 81.32 86.1 83.2 81.8 81.8
26/01/2019 20:04:09 79.42 80.15 85.9 82.6 80.9 80.9 80.34 80.99 86.1 83.2 81.8 81.8
26/01/2019 20:04:10 80.65 80.5 85.9 82.6 80.9 80.9 81.95 81.67 86.1 83.2 81.8 81.8
26/01/2019 20:04:11 81.66 81.41 85.9 82.6 80.9 80.9 82.47 82.46 86.1 83.2 81.8 81.8
26/01/2019 20:04:12 80.86 81.09 85.9 82.6 80.9 80.9 81.63 81.96 86.1 83.2 81.8 81.8
26/01/2019 20:04:13 82.49 82.15 85.09 82.6 80.9 80.9 83.23 82.88 85.42 83.2 81.8 81.8
26/01/2019 20:04:14 82.63 82.46 84.21 82.6 81 80.9 83.44 83.22 84.75 83.2 81.8 81.8
26/01/2019 20:04:15 80.61 82.36 84.18 82.6 81 80.9 81.67 83.18 84.75 83.2 81.8 81.8
26/01/2019 20:04:16 81.55 81.71 84.18 82.6 81 80.9 82.69 82.71 84.72 83.2 81.8 81.8
26/01/2019 20:04:17 82.36 82.32 84.18 82.6 81 80.9 83.2 83.19 84.52 83.2 81.8 81.8
26/01/2019 20:04:18 83.18 82.93 84.18 82.6 81 80.9 83.73 83.65 84.52 83.2 81.8 81.8
26/01/2019 20:04:19 82.03 82.86 84.18 82.6 81 80.9 83.01 83.54 84.52 83.2 81.8 81.8
26/01/2019 20:04:20 83.55 83.45 84.08 82.6 81 80.9 83.77 83.91 84.52 83.2 81.8 81.8
26/01/2019 20:04:21 82.99 83.65 84.08 82.6 81 80.9 83.55 84.08 84.52 83.2 81.8 81.8
26/01/2019 20:04:22 82.29 83.28 84.08 82.6 81 80.9 82.98 83.92 84.52 83.2 81.8 81.8
26/01/2019 20:04:23 81.9 82.6 84.08 82.6 81 80.9 82.7 83.2 84.52 83.2 81.8 81.8
26/01/2019 20:04:24 83.93 83.48 84.08 82.6 81 80.9 84.28 83.93 84.52 83.2 81.8 81.8
26/01/2019 20:04:25 80.46 83.54 84.08 82.6 81 80.9 81.34 83.98 84.52 83.2 81.8 81.8
26/01/2019 20:04:26 80.5 81.63 84.08 82.6 81 80.9 81.84 82.31 84.52 83.2 81.8 81.8
26/01/2019 20:04:27 78.45 80.99 83.65 82.5 81 80.9 80.16 82 84.08 83.2 81.8 81.8
26/01/2019 20:04:28 80.24 80.27 83.65 82.6 81 80.9 81.25 81.34 84.08 83.2 81.8 81.8
26/01/2019 20:04:29 83.29 82.33 83.65 82.5 81 80.9 83.8 82.97 84.08 83.2 81.8 81.8
26/01/2019 20:04:30 80.73 82.33 83.65 82.5 81 80.9 82.11 82.98 84.08 83.1 81.8 81.9
26/01/2019 20:04:31 83.58 82.94 83.65 82.5 81 80.9 84.25 83.78 84.08 83.1 81.8 81.9
26/01/2019 20:04:32 83.07 83.27 83.65 82.5 81 80.9 83.89 84.02 84.08 83.1 81.8 81.9
26/01/2019 20:04:33 81.57 82.99 83.65 82.5 81 80.9 85.25 85.45 85.45 83.1 81.9 81.9
26/01/2019 20:04:34 83.76 83.57 83.65 82.5 81 80.9 84.21 84.88 85.45 83.2 81.9 81.9
26/01/2019 20:04:35 82.58 83.98 83.98 82.5 81 80.9 83.4 84.94 85.45 83.2 81.9 81.9
26/01/2019 20:04:36 81.92 83 83.98 82.5 81 80.9 82.93 83.89 85.45 83.2 81.9 81.9
26/01/2019 20:04:37 81.59 82.56 83.98 82.5 81 80.9 82.09 83.49 85.45 83.2 81.9 81.9
26/01/2019 20:04:38 79.25 81.62 83.98 82.5 81 80.9 80.23 82.32 85.45 83.2 81.9 81.9
26/01/2019 20:04:39 79.06 80.42 83.98 82.5 81 80.9 79.6 81.15 85.45 83.2 81.9 81.9
26/01/2019 20:04:40 79.03 79.91 83.98 82.5 81 80.9 80.23 80.82 85.45 83.2 81.9 81.9
26/01/2019 20:04:41 79.74 79.81 83.98 82.5 81 80.9 80.6 80.6 85.45 83.2 81.9 81.9
26/01/2019 20:04:42 80.71 80.45 83.98 82.5 81 80.9 81.21 81.07 85.45 83.2 81.9 81.9
26/01/2019 20:04:43 78.79 80.48 83.98 82.5 81 80.9 79.73 81.11 85.45 83.1 81.9 81.9
26/01/2019 20:04:44 79.19 80.01 83.98 82.5 81 80.9 79.94 80.76 85.45 83.1 81.9 81.9
26/01/2019 20:04:45 77.44 79.14 83.98 82.5 81 80.9 78.46 79.92 85.45 83.1 81.9 81.9
26/01/2019 20:04:46 77.64 78.25 83.98 82.5 81 80.9 79.05 79.33 85.45 83.1 81.9 81.9
26/01/2019 20:04:47 78.52 78.56 83.98 82.4 81 80.9 79.49 79.44 85.45 83.1 81.9 81.9
26/01/2019 20:04:48 81.33 80.57 83.98 82.4 81 80.9 82.12 81.47 85.45 83.1 81.9 81.9
26/01/2019 20:04:49 78.86 80.32 83.98 82.4 81 80.9 79.85 81.14 85.45 83.1 81.9 81.9
26/01/2019 20:04:50 79.02 79.44 83.98 82.4 81 80.9 79.9 80.34 85.45 83.1 81.9 81.9
26/01/2019 20:04:51 81.65 81.32 83.98 82.4 81 80.9 82.35 82.04 85.45 83.1 81.9 81.9
26/01/2019 20:04:52 82.95 82.55 83.98 82.4 81 80.9 83.53 83.18 85.45 83.1 81.9 81.9
26/01/2019 20:04:53 84.14 84.1 84.1 82.5 81 80.9 85.22 85.05 85.45 83.1 81.9 81.9
26/01/2019 20:04:54 82.35 83.71 84.1 82.5 81 80.9 82.77 84.73 85.45 83.1 81.9 81.9
26/01/2019 20:04:55 82.45 83.93 84.1 82.5 81.1 80.9 83.06 84.42 85.45 83.1 81.9 81.9
26/01/2019 20:04:56 83.08 83.17 84.1 82.5 81.1 80.9 83.84 83.86 85.45 83.1 81.9 81.9
26/01/2019 20:04:57 81.49 82.68 84.1 82.5 81.1 80.9 81.95 83.41 85.45 83.1 81.9 81.9
26/01/2019 20:04:58 77.94 81.78 84.1 82.5 81.1 80.9 78.83 82.41 85.45 83.1 81.9 81.9
26/01/2019 20:04:59 81.45 81.4 84.1 82.5 81.1 80.9 82.08 81.92 85.45 83.1 81.9 81.9
26/01/2019 20:05:00 82.48 82.2 84.1 82.5 81.1 80.9 82.88 82.65 85.45 83.1 81.9 81.9
26/01/2019 20:05:01 80.55 82.25 84.1 82.5 81.1 80.9 81.26 82.72 85.45 83.1 81.9 81.9
26/01/2019 20:05:02 80.85 81.14 84.1 82.5 81.1 80.9 81.27 81.6 85.45 83.1 81.9 81.9
26/01/2019 20:05:03 80.54 80.98 84.1 82.5 81.1 80.9 81.22 81.46 85.05 83.1 81.9 81.9
26/01/2019 20:05:04 80.56 81.08 84.1 82.5 81.1 80.9 81.51 81.67 85.05 83.1 81.9 81.9
26/01/2019 20:05:05 81.49 81.62 84.1 82.5 81.1 80.9 81.94 82.21 85.05 83.1 81.9 81.9
26/01/2019 20:05:06 79.02 80.9 84.1 82.5 81.1 80.9 80.25 81.5 85.05 83.1 81.9 81.9
26/01/2019 20:05:07 80.69 80.65 84.1 82.5 81.1 80.9 81.92 81.75 85.05 83.1 81.9 81.9
26/01/2019 20:05:08 80.36 80.53 84.1 82.5 81.1 80.9 80.7 81.45 85.05 83.1 81.9 81.9
26/01/2019 20:05:09 80.53 80.62 84.1 82.5 81.1 80.9 81.32 81.35 85.05 83.1 81.9 81.9
26/01/2019 20:05:10 78.49 80.73 84.1 82.4 81.1 80.9 80.35 81.49 85.05 83.1 81.9 81.9
26/01/2019 20:05:11 76.35 79.18 84.1 82.4 81.1 80.9 77.46 80.52 85.05 83.1 81.9 81.9
26/01/2019 20:05:12 79.89 79.24 84.1 82.4 81.1 80.9 81.19 80.56 85.05 83.1 81.9 81.9
26/01/2019 20:05:13 78.75 79.11 84.1 82.4 81.1 80.9 80.16 80.53 85.05 83 81.9 81.9
26/01/2019 20:05:14 81.08 80.49 84.1 82.4 81.1 80.9 82.13 81.54 85.05 83 81.9 81.9
26/01/2019 20:05:15 78.09 80.46 84.1 82.4 81.1 80.9 79 81.5 85.05 83 81.9 81.9
26/01/2019 20:05:16 80.69 80.64 84.1 82.4 81.1 80.9 81.79 81.68 85.05 83 81.9 81.9
26/01/2019 20:05:17 81.53 81.24 84.1 82.4 81.1 80.9 82.03 82.21 85.05 83 81.9 81.9
26/01/2019 20:05:18 83.72 83.03 84.1 82.4 81.1 80.9 83.62 82.97 85.05 83 81.9 81.9
26/01/2019 20:05:19 81.03 82.73 84.1 82.4 81.1 80.9 81.84 82.98 85.05 83 81.9 81.9
26/01/2019 20:05:20 84.51 83.83 84.1 82.4 81.1 80.9 84.8 84.19 85.05 83 81.9 81.9
26/01/2019 20:05:21 86.22 85.66 85.66 82.4 81.1 80.9 86.87 86.2 86.2 83.1 81.9 81.9
26/01/2019 20:05:22 86.37 86.55 86.55 82.4 81.1 80.9 86.71 86.93 86.93 83.1 82 81.9
26/01/2019 20:05:23 86.49 86.73 86.73 82.4 81.1 80.9 86.36 86.67 86.93 83.1 82 81.9
26/01/2019 20:05:24 84.11 86.11 86.73 82.4 81.2 80.9 84.82 86.33 86.93 83.1 82 81.9
26/01/2019 20:05:25 80.58 84.83 86.73 82.4 81.2 80.9 81.3 85.32 86.93 83.1 82 81.9
26/01/2019 20:05:26 82.33 82.74 86.73 82.4 81.2 80.9 83.6 83.63 86.93 83 82 81.9
26/01/2019 20:05:27 85.14 84.55 86.73 82.4 81.2 80.9 85.53 85.03 86.93 83 82 81.9
26/01/2019 20:05:28 83.82 84.36 86.73 82.4 81.2 80.9 84.3 84.89 86.93 83 82 81.9
26/01/2019 20:05:29 82.42 83.87 86.73 82.4 81.2 80.9 82.99 84.41 86.93 83 82 81.9
26/01/2019 20:05:30 84.04 84.01 86.73 82.4 81.2 80.9 84.75 84.65 86.93 83 82 81.9
26/01/2019 20:05:31 80.24 83.93 86.73 82.4 81.2 80.9 81.17 84.58 86.93 83 82 81.9
26/01/2019 20:05:32 79.08 81.85 86.73 82.4 81.2 80.9 79.89 82.61 86.93 83 82 81.9
26/01/2019 20:05:33 82.37 82.41 86.73 82.4 81.2 80.9 82.6 82.66 86.93 83 82 81.9
26/01/2019 20:05:34 80.23 81.35 86.73 82.4 81.2 80.9 81.1 81.82 86.93 83 82 81.9
26/01/2019 20:05:35 78.26 80.51 86.73 82.4 81.2 80.9 79.41 81.28 86.93 83 82 81.9
26/01/2019 20:05:36 80.79 80.57 86.73 82.4 81.2 80.9 82.08 81.76 86.93 83 82 81.9
26/01/2019 20:05:37 83.31 82.75 86.73 82.4 81.2 80.9 86 85.38 86.93 83.1 82 81.9
26/01/2019 20:05:38 78.95 82.35 86.73 82.4 81.2 80.9 80.15 84.96 86.93 83.1 82 81.9
26/01/2019 20:05:39 81.72 81.6 86.73 82.4 81.2 80.9 82.43 83.04 86.93 83.1 82 81.9
26/01/2019 20:05:40 82.32 82.19 86.73 82.4 81.2 80.9 83.17 83.11 86.93 83.1 82 81.9
26/01/2019 20:05:41 82.06 82.22 86.73 82.4 81.2 80.9 84.31 84.29 86.93 83.1 82 81.9
26/01/2019 20:05:42 81.68 82.21 86.73 82.4 81.2 80.9 82.25 83.53 86.93 83.1 82 81.9
26/01/2019 20:05:43 80.24 81.8 86.73 82.4 81.2 80.9 81.29 82.71 86.93 83.1 82 81.9
26/01/2019 20:05:44 80.1 81.32 86.73 82.4 81.2 80.9 80.59 82.12 86.93 83.1 82 81.9
26/01/2019 20:05:45 79.74 80.26 86.73 82.4 81.2 80.9 80.1 80.92 86.93 83.1 82 81.9
26/01/2019 20:05:46 82.4 81.61 86.73 82.4 81.2 80.9 82.73 82.05 86.93 83.1 82 81.9
26/01/2019 20:05:47 83.63 83.19 86.73 82.4 81.2 80.9 83.88 83.44 86.93 83.1 82 81.9
26/01/2019 20:05:48 81.24 82.96 86.73 82.4 81.2 80.9 81.68 83.26 86.93 83.1 82 81.9
26/01/2019 20:05:49 82.27 82.44 86.73 82.4 81.2 80.9 82.74 82.68 86.93 83.1 82 81.9
26/01/2019 20:05:50 83.85 83.51 86.73 82.4 81.2 80.9 83.99 83.71 86.93 83.1 82 81.9
26/01/2019 20:05:51 83.56 83.77 86.73 82.4 81.2 80.9 83.33 83.7 86.93 83.1 82 81.9
26/01/2019 20:05:52 84.88 84.57 86.73 82.4 81.2 80.9 84.58 84.36 86.67 83.1 82.1 81.9
26/01/2019 20:05:53 87.44 87.1 87.1 82.5 81.3 80.9 87.79 87.35 87.35 83.1 82.1 81.9
26/01/2019 20:05:54 85.67 87.1 87.1 82.5 81.3 80.9 86.37 87.35 87.35 83.2 82.1 81.9
26/01/2019 20:05:55 84.18 86.62 87.1 82.5 81.3 80.9 85.05 87.1 87.35 83.2 82.1 81.9
26/01/2019 20:05:56 83.35 85.32 87.1 82.5 81.3 80.9 84.13 86.04 87.35 83.2 82.1 81.9
26/01/2019 20:05:57 81.09 84.24 87.1 82.5 81.3 80.9 82.24 84.96 87.35 83.2 82.1 81.9
26/01/2019 20:05:58 81.85 82.63 87.1 82.5 81.3 80.9 82.4 83.57 87.35 83.2 82.1 81.9
26/01/2019 20:05:59 82.49 82.76 87.1 82.5 81.3 80.9 83.27 83.54 87.35 83.2 82.1 81.9
26/01/2019 20:06:00 81.36 82.25 87.1 82.5 81.3 80.9 82.17 83.01 87.35 83.2 82.1 81.9
26/01/2019 20:06:01 79.73 81.8 87.1 82.5 81.3 80.9 80.96 82.57 87.35 83.1 82.1 81.9
26/01/2019 20:06:02 80.06 80.42 87.1 82.5 81.3 80.9 81.55 81.62 87.35 83.1 82.1 81.9
26/01/2019 20:06:03 81.86 81.61 87.1 82.5 81.3 81 82.46 82.56 87.35 83.1 82.1 81.9
26/01/2019 20:06:04 81.43 81.34 87.1 82.5 81.3 81 81.68 82 87.35 83.1 82.1 81.9
26/01/2019 20:06:05 80.23 81.37 87.1 82.5 81.3 81 81.68 81.85 87.35 83.1 82.1 81.9
26/01/2019 20:06:06 81.2 81.72 87.1 82.5 81.3 81 81.55 82.32 87.35 83.1 82.1 81.9
26/01/2019 20:06:07 82.1 81.88 87.1 82.4 81.3 81 82.53 82.44 87.35 83.1 82.1 81.9
26/01/2019 20:06:08 80.3 81.7 87.1 82.4 81.3 81 81.32 82.25 87.35 83.1 82.1 81.9
26/01/2019 20:06:09 80.78 81.16 87.1 82.4 81.3 81 81.52 81.89 87.35 83.1 82.1 81.9
26/01/2019 20:06:10 81.92 82.07 87.1 82.4 81.3 81 82.24 82.52 87.35 83.1 82.1 81.9
26/01/2019 20:06:11 82.4 82.81 87.1 82.4 81.3 81 82.4 82.84 87.35 83.1 82.1 81.9
26/01/2019 20:06:12 83.37 83.02 87.1 82.4 81.3 81 83.46 83.09 87.35 83.1 82.1 81.9
26/01/2019 20:06:13 83.06 83.1 87.1 82.4 81.3 81 83.88 83.66 87.35 83.1 82.1 81.9
26/01/2019 20:06:14 83.55 83.76 87.1 82.5 81.3 81 84.32 84.27 87.35 83.1 82.1 81.9
26/01/2019 20:06:15 84.21 84.22 87.1 82.5 81.3 81 84.99 84.97 87.35 83.2 82.1 81.9
26/01/2019 20:06:16 87.05 86.17 87.1 82.5 81.3 81 86.95 86.27 87.35 83.2 82.1 81.9
26/01/2019 20:06:17 88.04 88.76 88.76 82.5 81.4 81 87.94 88.66 88.66 83.2 82.2 81.9
26/01/2019 20:06:18 82.44 86.56 88.76 82.6 81.4 81 82.88 86.58 88.66 83.2 82.2 81.9
26/01/2019 20:06:19 81.05 84.43 88.76 82.6 81.4 81 81.98 84.66 88.66 83.2 82.2 81.9
26/01/2019 20:06:20 83.25 83.31 88.76 82.6 81.4 81 83.95 83.93 88.66 83.2 82.2 81.9
26/01/2019 20:06:21 81.97 83.21 88.76 82.6 81.4 81 83.2 83.87 88.66 83.2 82.2 81.9
26/01/2019 20:06:22 82.77 82.98 88.76 82.6 81.4 81 83.61 83.81 88.66 83.2 82.2 81.9
26/01/2019 20:06:23 79.7 82.54 88.76 82.6 81.4 81 80.86 83.5 88.66 83.2 82.2 81.9
26/01/2019 20:06:24 83.03 82.39 88.76 82.6 81.4 81 83.75 83.22 88.66 83.2 82.2 81.9
26/01/2019 20:06:25 84.3 83.61 88.76 82.6 81.4 81 84.86 84.32 88.66 83.3 82.2 81.9
26/01/2019 20:06:26 81.55 83.49 88.76 82.6 81.4 81 82.34 84.09 88.66 83.3 82.2 81.9
26/01/2019 20:06:27 79.65 82.32 88.76 82.6 81.4 81 80.83 83.03 88.66 83.2 82.2 81.9
26/01/2019 20:06:28 80.65 81.11 88.76 82.5 81.4 81 81.62 81.95 88.66 83.2 82.2 81.9
26/01/2019 20:06:29 82.31 81.81 88.76 82.5 81.4 81 83.44 82.98 88.66 83.2 82.2 81.9
26/01/2019 20:06:30 83.77 83.47 88.76 82.5 81.4 81 84.15 84.01 88.66 83.2 82.2 81.9
26/01/2019 20:06:31 84.56 84.56 88.76 82.5 81.4 81 84.81 84.86 88.66 83.2 82.2 81.9
26/01/2019 20:06:32 81.82 84.06 88.76 82.5 81.4 81 82.47 84.4 88.66 83.2 82.2 81.9
26/01/2019 20:06:33 84.68 84.65 88.76 82.5 81.4 81 84.83 84.77 88.66 83.1 82.2 81.9
26/01/2019 20:06:34 82.89 84.4 88.76 82.4 81.4 81 83.05 84.55 88.66 83 82.2 81.9
26/01/2019 20:06:35 79.1 83.17 88.76 82.4 81.4 81 80.52 83.39 88.66 83 82.2 81.9
26/01/2019 20:06:36 80.82 81.6 88.76 82.4 81.4 81 81.51 82.26 88.66 83 82.2 81.9
26/01/2019 20:06:37 78.84 80.69 88.76 82.3 81.4 81 79.79 81.4 88.66 83 82.2 81.9
26/01/2019 20:06:38 85.64 84.39 88.76 82.4 81.4 81 85.7 84.49 88.66 83 82.2 81.9
26/01/2019 20:06:39 88.77 87.89 88.76 82.4 81.4 81 88.48 87.6 88.66 83.1 82.2 81.9
26/01/2019 20:06:40 86.68 87.31 88.76 82.5 81.5 81 86.71 87.15 88.66 83.1 82.2 81.9
26/01/2019 20:06:41 84.22 86.86 88.76 82.5 81.5 81 85.3 86.92 88.66 83.1 82.2 81.9
26/01/2019 20:06:42 80.06 85.28 88.76 82.5 81.5 81 81.07 85.8 88.66 83.1 82.2 81.9
26/01/2019 20:06:43 80.51 82.6 88.76 82.5 81.5 81 81.25 83.26 88.66 83.1 82.2 81.9
26/01/2019 20:06:44 80.92 81.7 88.76 82.5 81.5 81 81.56 82.39 88.66 83.1 82.2 81.9
26/01/2019 20:06:45 82.95 82.6 88.76 82.5 81.5 81 83.26 83.01 88.66 83.1 82.2 81.9
26/01/2019 20:06:46 81.86 82.66 88.76 82.5 81.5 81 82.86 83.21 88.66 83.1 82.2 81.9
26/01/2019 20:06:47 79.61 82.09 87.89 82.5 81.5 81 80.75 82.93 87.6 83.1 82.2 81.9
26/01/2019 20:06:48 80.39 80.85 87.89 82.4 81.5 81 81.06 81.74 87.6 83.1 82.2 81.9
26/01/2019 20:06:49 81.3 81.06 87.89 82.4 81.5 81 81.77 81.66 87.6 83.1 82.2 81.9
26/01/2019 20:06:50 82.64 82.32 87.89 82.4 81.5 81 83.4 83.12 87.6 83 82.2 81.9
26/01/2019 20:06:51 83.71 83.63 87.89 82.4 81.5 81 84.08 84.01 87.6 83.1 82.2 81.9
26/01/2019 20:06:52 82.41 83.88 87.89 82.4 81.5 81 83.38 84.36 87.6 83.1 82.2 81.9
26/01/2019 20:06:53 81.04 82.74 87.89 82.4 81.5 81 81.78 83.43 87.6 83.1 82.2 82
26/01/2019 20:06:54 83.38 83.09 87.89 82.5 81.5 81 83.63 83.43 87.6 83.1 82.2 82
26/01/2019 20:06:55 83.24 83.3 87.89 82.5 81.5 81 83.58 83.65 87.6 83.1 82.2 82
26/01/2019 20:06:56 82.64 83.38 87.89 82.5 81.5 81 83.22 83.74 87.6 83.1 82.2 82
26/01/2019 20:06:57 82.78 82.99 87.89 82.5 81.5 81 83.39 83.55 87.6 83.1 82.3 82
26/01/2019 20:06:58 81.27 82.88 87.89 82.5 81.5 81 82.2 83.48 87.6 83.1 82.3 82
26/01/2019 20:06:59 83.17 82.81 87.89 82.5 81.5 81 83.79 83.41 87.6 83.1 82.3 82
26/01/2019 20:07:00 82.64 82.73 87.89 82.5 81.5 81 83.5 83.5 87.6 83.1 82.3 82
26/01/2019 20:07:01 84.57 84.01 87.89 82.5 81.5 81 84.98 84.52 87.6 83.1 82.3 82
26/01/2019 20:07:02 82.4 83.87 87.89 82.5 81.5 81 83.33 84.43 87.6 83.1 82.3 82
26/01/2019 20:07:03 81.95 83.1 87.89 82.5 81.5 81 82.64 83.77 87.6 83.1 82.3 82
26/01/2019 20:07:04 85.59 84.89 87.89 82.5 81.5 81 85.7 85.09 87.6 83.1 82.3 82
26/01/2019 20:07:05 83.6 85.09 87.89 82.5 81.5 81 84.01 85.29 87.6 83.1 82.3 82
26/01/2019 20:07:06 83.03 83.92 87.89 82.5 81.5 81 83.02 84.26 87.6 83.1 82.3 82
26/01/2019 20:07:07 82.58 83.88 87.89 82.5 81.5 81 82.84 83.89 87.6 83.1 82.3 82
26/01/2019 20:07:08 80.16 82.86 87.89 82.5 81.5 81 80.66 83.1 87.6 83.1 82.3 82
26/01/2019 20:07:09 81.02 81.47 87.31 82.5 81.5 81 81.7 81.82 87.15 83.1 82.3 82
26/01/2019 20:07:10 81.34 81.57 86.86 82.5 81.5 81 82.18 82.19 86.92 83.1 82.3 82
26/01/2019 20:07:11 81.51 81.5 85.28 82.5 81.5 81 82.56 82.39 85.8 83.1 82.3 82
26/01/2019 20:07:12 82.52 82.18 85.09 82.5 81.5 81 83.25 82.97 85.29 83.1 82.3 82
26/01/2019 20:07:13 80.17 82.25 85.09 82.5 81.5 81 80.9 82.98 85.29 83.1 82.3 82
26/01/2019 20:07:14 78.51 80.93 85.09 82.5 81.5 81 79.43 81.73 85.29 83.1 82.3 82
26/01/2019 20:07:15 80.93 80.76 85.09 82.5 81.5 81 81.76 81.6 85.29 83.1 82.3 82
26/01/2019 20:07:16 79.91 80.86 85.09 82.5 81.5 81 80.74 81.64 85.29 83.1 82.3 82
26/01/2019 20:07:17 79.67 80.15 85.09 82.5 81.5 81 80.58 81.02 85.29 83.1 82.3 82
26/01/2019 20:07:18 81.99 81.41 85.09 82.4 81.5 81 82.87 82.24 85.29 83.1 82.3 82
26/01/2019 20:07:19 80.88 81.41 85.09 82.4 81.5 81 81.86 82.24 85.29 83 82.3 82
26/01/2019 20:07:20 81.79 81.92 85.09 82.4 81.5 81 83.09 82.97 85.29 83.1 82.3 82
26/01/2019 20:07:21 78.11 81.46 85.09 82.4 81.5 81 79.61 82.72 85.29 83 82.3 82
26/01/2019 20:07:22 78.61 79.63 85.09 82.4 81.5 81 79.35 80.94 85.29 83 82.3 82
26/01/2019 20:07:23 77.91 79.44 85.09 82.4 81.5 81 79.12 80.28 85.29 83 82.3 82
26/01/2019 20:07:24 80.79 80.22 85.09 82.4 81.5 81 81.88 81.26 85.29 83 82.3 82
26/01/2019 20:07:25 82.35 81.56 85.09 82.4 81.5 81 82.78 82.22 85.29 83 82.3 82
26/01/2019 20:07:26 78.96 81.59 85.09 82.4 81.5 81 79.73 82.22 85.29 83 82.3 82
26/01/2019 20:07:27 78.39 79.95 85.09 82.4 81.5 81 78.86 80.62 85.29 83 82.3 82
26/01/2019 20:07:28 78.75 79.04 85.09 82.4 81.5 81 79.51 79.7 85.29 83 82.3 82
26/01/2019 20:07:29 79.93 79.93 85.09 82.4 81.5 81 80.51 80.44 85.29 83 82.3 82
26/01/2019 20:07:30 81 80.71 85.09 82.4 81.5 81 81.52 81.33 85.29 83 82.3 82
26/01/2019 20:07:31 80.57 81.18 85.09 82.4 81.5 81 81.05 81.63 85.29 83 82.3 82
26/01/2019 20:07:32 80.79 80.74 85.09 82.4 81.5 81 81.63 81.48 85.29 83 82.3 82
26/01/2019 20:07:33 81.27 81.43 85.09 82.4 81.5 81 82.11 82.02 85.29 83 82.3 82
26/01/2019 20:07:34 79.61 80.92 85.09 82.4 81.5 81 80.61 81.77 85.29 83 82.3 82
26/01/2019 20:07:35 80.82 80.84 83.92 82.4 81.5 81 81.75 81.71 84.26 83 82.3 82
26/01/2019 20:07:36 79.69 80.86 83.88 82.4 81.5 81 80.34 81.71 83.89 83 82.3 82
26/01/2019 20:07:37 78.88 80.04 82.86 82.4 81.5 81 80.04 80.79 83.1 83 82.3 82
26/01/2019 20:07:38 79.83 79.74 82.25 82.4 81.5 81 80.46 80.51 82.98 83 82.3 82
26/01/2019 20:07:39 80.16 80.22 82.25 82.4 81.5 81 81.02 81.04 82.98 83 82.3 82
26/01/2019 20:07:40 79.66 80.14 82.25 82.4 81.5 81 80.83 81.21 82.98 83 82.3 82
26/01/2019 20:07:41 80.77 80.61 82.25 82.4 81.5 81 81.5 81.49 82.98 83 82.3 82
26/01/2019 20:07:42 80.24 80.76 82.25 82.4 81.5 81 83.2 83.06 83.06 83 82.3 82
26/01/2019 20:07:43 76.36 80.12 81.92 82.4 81.5 81 77.07 82.31 83.06 83 82.3 82
26/01/2019 20:07:44 80.16 79.79 81.92 82.4 81.5 81 81.35 81.13 83.06 83 82.3 82
26/01/2019 20:07:45 78.08 79.42 81.92 82.4 81.5 81 78.76 80.86 83.06 83 82.3 82
26/01/2019 20:07:46 81.22 80.58 81.92 82.3 81.5 81 81.83 81.31 83.06 83 82.3 82
26/01/2019 20:07:47 83.29 82.56 82.56 82.3 81.5 81 83.9 83.02 83.06 83 82.3 82
26/01/2019 20:07:48 79.46 82.33 82.56 82.3 81.5 81 80.22 83.02 83.06 83 82.3 82
26/01/2019 20:07:49 79.14 80.66 82.56 82.3 81.5 81 79.86 81.42 83.06 83 82.3 82
26/01/2019 20:07:50 79.2 79.77 82.56 82.3 81.5 81 79.97 80.42 83.06 83 82.3 82
26/01/2019 20:07:51 77.01 79.32 82.56 82.3 81.5 81 78.27 80.07 83.06 82.9 82.3 82
26/01/2019 20:07:52 80.22 79.77 82.56 82.3 81.5 81 81.04 80.58 83.06 82.9 82.3 82
26/01/2019 20:07:53 79.95 80.14 82.56 82.3 81.5 81 81.09 81.17 83.06 82.9 82.3 82
26/01/2019 20:07:54 80.18 80.29 82.56 82.3 81.5 81 81.28 81.39 83.06 82.9 82.3 82
26/01/2019 20:07:55 80.05 80.36 82.56 82.3 81.5 81 80.58 81.22 83.06 82.9 82.3 82
26/01/2019 20:07:56 79.97 80.23 82.56 82.3 81.5 81 80.67 80.97 83.06 82.9 82.3 82
26/01/2019 20:07:57 83.74 82.88 82.88 82.3 81.5 81 84.03 83.31 83.31 82.9 82.3 82
26/01/2019 20:07:58 83.94 84.26 84.26 82.3 81.5 81 84.78 84.87 84.87 82.9 82.3 82
26/01/2019 20:07:59 81.44 83.57 84.26 82.3 81.5 81 81.68 84.32 84.87 82.9 82.3 82
26/01/2019 20:08:00 81.42 82.26 84.26 82.3 81.6 81 82.19 82.82 84.87 82.9 82.3 82
26/01/2019 20:08:01 83.21 82.87 84.26 82.3 81.6 81 83.41 83.11 84.87 82.9 82.3 82
26/01/2019 20:08:02 79.58 82.68 84.26 82.3 81.6 81 80.6 83.09 84.87 82.9 82.3 82
26/01/2019 20:08:03 78.11 80.89 84.26 82.3 81.6 81 79.18 81.61 84.87 82.9 82.3 82
26/01/2019 20:08:04 78.5 79.37 84.26 82.3 81.6 81 79.61 80.24 84.87 82.9 82.3 82
26/01/2019 20:08:05 78.24 79.13 84.26 82.3 81.6 81 79.5 80.17 84.87 82.9 82.3 82
26/01/2019 20:08:06 78.83 78.9 84.26 82.3 81.6 81 79.87 79.92 84.87 82.9 82.3 82
26/01/2019 20:08:07 78.52 79.2 84.26 82.3 81.6 81 79.53 80.14 84.87 82.9 82.3 82
26/01/2019 20:08:08 78.72 78.85 84.26 82.3 81.6 81 79.84 79.95 84.87 82.9 82.3 82
26/01/2019 20:08:09 81.88 81.08 84.26 82.3 81.6 81 82.42 81.69 84.87 82.9 82.3 82
26/01/2019 20:08:10 81.8 81.68 84.26 82.2 81.6 81 82.02 82.01 84.87 82.9 82.3 82
26/01/2019 20:08:11 80.79 81.86 84.26 82.2 81.6 81 81.29 82.16 84.87 82.9 82.3 82
26/01/2019 20:08:12 80.38 80.97 84.26 82.2 81.6 81 81.84 81.98 84.87 82.8 82.3 82
26/01/2019 20:08:13 82.68 82.84 84.26 82.2 81.6 81 83.81 84.03 84.87 82.8 82.3 82
26/01/2019 20:08:14 78.38 81.49 84.26 82.2 81.6 81 79.71 82.58 84.87 82.8 82.3 82
26/01/2019 20:08:15 76.49 79.75 84.26 82.2 81.6 81 77.76 80.94 84.87 82.8 82.3 82
26/01/2019 20:08:16 79.68 79.35 84.26 82.2 81.6 81 80.32 80.18 84.87 82.8 82.3 82
26/01/2019 20:08:17 78.47 79.27 84.26 82.1 81.6 81 79.12 80.02 84.87 82.8 82.3 82
26/01/2019 20:08:18 75.15 78.87 84.26 82.1 81.6 81 75.99 79.56 84.87 82.8 82.3 82
26/01/2019 20:08:19 79.15 78.68 84.26 82.1 81.6 81 80.05 79.56 84.87 82.8 82.3 82
26/01/2019 20:08:20 77.38 78.13 84.26 82.1 81.6 81 78.17 78.98 84.87 82.8 82.3 82
26/01/2019 20:08:21 77.07 77.67 84.26 82.1 81.6 81 78.11 78.47 84.87 82.7 82.3 82
26/01/2019 20:08:22 78.64 78.22 84.26 82.1 81.6 81 79.68 79.23 84.87 82.7 82.3 82
26/01/2019 20:08:23 77.75 78.34 84.26 82.1 81.6 81 79.15 79.36 84.87 82.7 82.3 82
26/01/2019 20:08:24 80.79 80.05 84.26 82.1 81.6 81 81.52 80.87 84.87 82.7 82.3 82
26/01/2019 20:08:25 80.35 80.43 84.26 82 81.6 81 81.16 81.18 84.87 82.7 82.3 82
26/01/2019 20:08:26 76.67 80.22 84.26 82 81.6 81 78.08 81.05 84.87 82.6 82.3 82
26/01/2019 20:08:27 80.22 79.58 84.26 82 81.6 81 81.29 80.7 84.87 82.6 82.3 82
26/01/2019 20:08:28 78.09 79.36 83.57 82 81.6 81 79.32 80.38 84.32 82.6 82.3 82
26/01/2019 20:08:29 81.36 80.6 82.87 82 81.6 81 82.24 81.62 84.03 82.6 82.3 82
26/01/2019 20:08:30 79.51 80.41 82.87 82 81.6 81 80.67 81.41 84.03 82.6 82.3 82
26/01/2019 20:08:31 80.15 80.19 82.84 82 81.6 81 81.2 81.26 84.03 82.6 82.3 82
26/01/2019 20:08:32 80.07 80.28 82.84 81.9 81.6 81 81.22 81.42 84.03 82.6 82.3 82
26/01/2019 20:08:33 79.43 80.39 82.84 81.9 81.6 81 80.45 81.52 84.03 82.6 82.3 82
26/01/2019 20:08:34 77.61 79.91 82.84 81.9 81.6 81 78.95 81.01 84.03 82.6 82.3 82
26/01/2019 20:08:35 75.05 78.14 82.84 81.9 81.6 81 77.06 79.37 84.03 82.6 82.3 82
26/01/2019 20:08:36 76.04 76.38 82.84 81.9 81.6 81 77.57 78 84.03 82.6 82.3 82
26/01/2019 20:08:37 77.18 76.94 82.84 81.9 81.6 81 78.14 78.14 84.03 82.6 82.3 82
26/01/2019 20:08:38 78.05 77.68 82.84 81.9 81.6 81 79.25 78.99 84.03 82.6 82.3 82
26/01/2019 20:08:39 77.39 77.75 82.84 81.9 81.6 81 78.67 78.91 84.03 82.5 82.3 82
26/01/2019 20:08:40 77.45 77.55 82.84 81.8 81.6 81 78.47 78.75 84.03 82.5 82.3 82
26/01/2019 20:08:41 76.89 77.72 82.84 81.8 81.5 81 78 78.78 84.03 82.5 82.3 82
26/01/2019 20:08:42 78.63 78.26 82.84 81.8 81.5 81 79.88 79.46 84.03 82.5 82.3 82
26/01/2019 20:08:43 78.06 78.9 81.49 81.8 81.5 81 78.97 79.84 82.58 82.5 82.3 82
26/01/2019 20:08:44 78.3 78.74 80.6 81.7 81.5 81 79.41 79.71 81.62 82.4 82.3 82
26/01/2019 20:08:45 79.11 78.89 80.6 81.7 81.5 81 80.46 80.13 81.62 82.4 82.3 82
26/01/2019 20:08:46 78.22 78.88 80.6 81.7 81.5 81 79.58 80.18 81.62 82.4 82.3 82
26/01/2019 20:08:47 78.4 78.96 80.6 81.7 81.5 81 79.3 80.04 81.62 82.4 82.3 82
26/01/2019 20:08:48 78.68 78.82 80.6 81.7 81.5 81 79.61 79.76 81.62 82.4 82.3 82
26/01/2019 20:08:49 79.19 79.34 80.6 81.7 81.5 81 80.37 80.4 81.62 82.4 82.3 82
26/01/2019 20:08:50 77.01 78.87 80.6 81.7 81.5 81 78.23 79.97 81.62 82.4 82.3 82
26/01/2019 20:08:51 78.27 78.31 80.6 81.7 81.5 81 79.06 79.2 81.62 82.4 82.3 82
26/01/2019 20:08:52 77.49 78.35 80.6 81.6 81.5 81 78.65 79.22 81.62 82.3 82.3 82
26/01/2019 20:08:53 76.11 77.97 80.6 81.6 81.5 81 77.65 79.05 81.62 82.3 82.3 82
26/01/2019 20:08:54 78.03 78.13 80.6 81.6 81.5 81 79.42 79.46 81.62 82.3 82.3 82
26/01/2019 20:08:55 80.82 80.15 80.6 81.6 81.5 81 81.23 80.69 81.62 82.3 82.3 82
26/01/2019 20:08:56 78.84 79.99 80.6 81.6 81.5 81 79.27 80.54 81.62 82.3 82.3 82
26/01/2019 20:08:57 77.71 79.64 80.6 81.6 81.5 81 78.53 79.99 81.62 82.3 82.3 82
26/01/2019 20:08:58 77.25 78.45 80.6 81.6 81.5 81 78.33 79.05 81.62 82.3 82.3 82
26/01/2019 20:08:59 77.42 78.21 80.41 81.6 81.5 81 78.77 79 81.52 82.3 82.3 82
26/01/2019 20:09:00 77.61 77.97 80.39 81.6 81.5 81 78.61 79.05 81.52 82.3 82.3 82
26/01/2019 20:09:01 76.62 77.67 80.39 81.6 81.5 81 78.28 78.81 81.52 82.3 82.3 82
26/01/2019 20:09:02 75.87 76.98 80.39 81.5 81.5 81 77.4 78.39 81.52 82.3 82.3 82
26/01/2019 20:09:03 75.82 76.34 80.15 81.5 81.5 81 77.97 78.15 81.01 82.3 82.3 82
26/01/2019 20:09:04 77.14 76.82 80.15 81.5 81.5 81 78.29 78.27 80.69 82.2 82.3 82
26/01/2019 20:09:05 77.39 77.41 80.15 81.5 81.5 81 78.06 78.47 80.69 82.2 82.3 82
26/01/2019 20:09:06 77.63 77.55 80.15 81.5 81.5 81 80.04 79.77 80.69 82.2 82.3 82
26/01/2019 20:09:07 77.79 77.91 80.15 81.5 81.5 81 78.74 79.96 80.69 82.2 82.3 82
26/01/2019 20:09:08 77.68 78.07 80.15 81.5 81.5 81 78.4 79.26 80.69 82.2 82.3 82
26/01/2019 20:09:09 76.19 77.63 80.15 81.5 81.5 81 77.11 78.65 80.69 82.2 82.3 82
26/01/2019 20:09:10 80.53 79.67 80.15 81.5 81.5 81 81.12 80.17 80.69 82.2 82.3 82
26/01/2019 20:09:11 79.25 79.52 80.15 81.5 81.5 81 80.32 80.33 80.69 82.2 82.3 82
26/01/2019 20:09:12 79.73 80.06 80.15 81.5 81.5 81 80.29 80.65 80.69 82.2 82.3 82
26/01/2019 20:09:13 78.97 79.47 80.15 81.5 81.5 81 79.72 80.16 80.69 82.2 82.3 82
26/01/2019 20:09:14 79.46 79.79 80.15 81.5 81.5 81 80.02 80.4 80.69 82.2 82.2 82
26/01/2019 20:09:15 79.38 79.49 80.15 81.5 81.5 81 80.26 80.28 80.69 82.2 82.2 82
26/01/2019 20:09:16 79.93 79.93 80.15 81.5 81.5 81 80.6 80.58 80.69 82.2 82.2 82
26/01/2019 20:09:17 81 80.81 80.81 81.5 81.5 81 81.54 81.39 81.39 82.2 82.2 82
26/01/2019 20:09:18 81.52 81.33 81.33 81.5 81.5 81 82.38 81.97 81.97 82.2 82.2 82
26/01/2019 20:09:19 77.93 81.11 81.33 81.4 81.5 81 79.03 81.9 81.97 82.2 82.2 82
26/01/2019 20:09:20 77.41 79.47 81.33 81.4 81.5 81 78.36 80.43 81.97 82.1 82.2 82
26/01/2019 20:09:21 79.15 79.36 81.33 81.4 81.5 81 80.29 80.29 81.97 82.1 82.2 82
26/01/2019 20:09:22 79.2 79.42 81.33 81.4 81.5 81 80.31 80.5 81.97 82.1 82.2 82
26/01/2019 20:09:23 77.76 79.05 81.33 81.4 81.5 81 78.8 80.12 81.97 82.1 82.2 82
26/01/2019 20:09:24 80.93 80.3 81.33 81.4 81.5 81 81.54 81.15 81.97 82.1 82.2 82
26/01/2019 20:09:25 81.12 81.47 81.47 81.4 81.5 81 81.54 82.04 82.04 82.1 82.2 82
26/01/2019 20:09:26 81.01 81.45 81.47 81.4 81.5 81 81.07 81.7 82.04 82.1 82.2 82
26/01/2019 20:09:27 81.52 81.42 81.47 81.4 81.5 81 82 81.8 82.04 82.1 82.2 82
26/01/2019 20:09:28 82.79 82.48 82.48 81.4 81.5 81 83.39 82.96 82.96 82.1 82.2 82
26/01/2019 20:09:29 81.86 82.97 82.97 81.4 81.5 81 82.6 83.46 83.46 82.1 82.2 82
26/01/2019 20:09:30 78.24 81.72 82.97 81.4 81.5 81 79.55 82.43 83.46 82.1 82.2 82
26/01/2019 20:09:31 80.45 80.43 82.97 81.4 81.5 81 81.1 81.23 83.46 82.1 82.2 82
26/01/2019 20:09:32 85.78 84.55 84.55 81.4 81.5 81.1 85.79 84.62 84.62 82.1 82.3 82
26/01/2019 20:09:33 83.69 84.85 84.85 81.4 81.5 81.1 83.94 84.98 84.98 82.1 82.3 82
26/01/2019 20:09:34 83.09 83.93 84.85 81.4 81.5 81.1 83.52 84.16 84.98 82.1 82.3 82
26/01/2019 20:09:35 87.45 86.82 86.82 81.4 81.6 81.1 87.24 86.69 86.69 82.1 82.3 82
26/01/2019 20:09:36 81.89 86.71 86.82 81.4 81.6 81.1 82.15 86.57 86.69 82.1 82.3 82
26/01/2019 20:09:37 79.87 84.27 86.82 81.4 81.6 81.1 80.33 84.31 86.69 82.1 82.3 82
26/01/2019 20:09:38 85.12 84.39 86.82 81.5 81.6 81.1 84.92 84.17 86.69 82.1 82.3 82
26/01/2019 20:09:39 85.1 85.17 86.82 81.5 81.6 81.1 84.89 84.98 86.69 82.1 82.3 82
26/01/2019 20:09:40 89.16 88.28 88.28 81.6 81.6 81.1 88.98 88.13 88.13 82.2 82.3 82
26/01/2019 20:09:41 87.76 88.12 88.28 81.6 81.6 81.1 87.51 87.93 88.13 82.2 82.3 82
26/01/2019 20:09:42 83.77 87.59 88.28 81.6 81.6 81.1 83.65 87.32 88.13 82.3 82.3 82
26/01/2019 20:09:43 81.83 85.78 88.28 81.6 81.6 81.1 84.12 85.58 88.13 82.3 82.3 82
26/01/2019 20:09:44 85.33 84.95 88.28 81.7 81.6 81.1 86.06 85.79 88.13 82.3 82.3 82
26/01/2019 20:09:45 83.42 85.2 88.28 81.7 81.6 81.1 83.64 85.89 88.13 82.3 82.3 82
26/01/2019 20:09:46 81.98 83.8 88.28 81.7 81.6 81.1 82.26 84.29 88.13 82.3 82.3 82
26/01/2019 20:09:47 82.95 83.34 88.28 81.7 81.6 81.1 82.6 83.21 88.13 82.3 82.3 82
26/01/2019 20:09:48 82.1 83.07 88.28 81.7 81.7 81.1 82.52 82.96 88.13 82.3 82.3 82
26/01/2019 20:09:49 85.07 84.57 88.28 81.7 81.7 81.1 85.3 84.73 88.13 82.3 82.4 82
26/01/2019 20:09:50 83.2 84.57 88.28 81.7 81.7 81.1 83.27 84.73 88.13 82.4 82.4 82
26/01/2019 20:09:51 80.24 83.63 88.28 81.7 81.7 81.1 81.11 83.75 88.13 82.3 82.4 82
26/01/2019 20:09:52 83.08 82.92 88.28 81.7 81.7 81.1 83.3 83.16 88.13 82.3 82.4 82
26/01/2019 20:09:53 83.28 83.36 88.28 81.7 81.7 81.1 83.59 83.63 88.13 82.3 82.4 82
26/01/2019 20:09:54 86.4 85.63 88.28 81.8 81.7 81.1 86.15 85.45 88.13 82.4 82.4 82
26/01/2019 20:09:55 83.86 85.56 88.28 81.8 81.7 81.1 84.59 85.42 88.13 82.4 82.4 82
26/01/2019 20:09:56 84.77 84.91 88.28 81.8 81.7 81.1 85.27 85.39 88.13 82.4 82.4 82
26/01/2019 20:09:57 85.56 85.79 88.28 81.8 81.7 81.1 85.26 85.71 88.13 82.4 82.4 82
26/01/2019 20:09:58 81.18 85.06 88.28 81.8 81.7 81.1 82.37 85.08 88.13 82.4 82.4 82
26/01/2019 20:09:59 83.18 83.96 88.28 81.8 81.7 81.1 83.85 84.51 88.13 82.4 82.4 82
26/01/2019 20:10:00 82.15 82.99 88.28 81.8 81.7 81.1 82.23 83.61 88.13 82.4 82.4 82
26/01/2019 20:10:01 80.61 82.84 88.28 81.8 81.7 81.1 81.03 83.05 88.13 82.4 82.4 82
26/01/2019 20:10:02 81.84 82.08 88.28 81.8 81.7 81.1 82.09 82.25 88.13 82.4 82.4 82
26/01/2019 20:10:03 80.38 81.82 88.28 81.8 81.7 81.1 81.09 82.13 88.13 82.4 82.4 82
26/01/2019 20:10:04 81.59 81.51 88.28 81.8 81.7 81.1 82.66 82.44 88.13 82.4 82.4 82
26/01/2019 20:10:05 78.55 81.37 88.28 81.8 81.7 81.1 79.27 82.18 88.13 82.4 82.4 82
26/01/2019 20:10:06 79.85 79.96 88.28 81.8 81.7 81.1 80.72 80.77 88.13 82.4 82.4 82
26/01/2019 20:10:07 80.49 80.47 88.28 81.8 81.7 81.1 81.09 81.16 88.13 82.4 82.4 82
26/01/2019 20:10:08 88.44 87.48 88.28 81.9 81.7 81.1 88.3 87.37 88.13 82.4 82.4 82
26/01/2019 20:10:09 90.37 89.71 89.71 82 81.8 81.1 90.3 89.7 89.7 82.5 82.4 82
26/01/2019 20:10:10 85.46 89.28 89.71 82 81.8 81.1 85.03 89.24 89.7 82.5 82.4 82
26/01/2019 20:10:11 81.54 87.04 89.71 82 81.8 81.1 82.34 86.9 89.7 82.5 82.4 82
26/01/2019 20:10:12 82.61 84.56 89.71 82 81.8 81.1 83.24 84.73 89.7 82.6 82.4 82
26/01/2019 20:10:13 82.34 83.42 89.71 82 81.8 81.1 83.03 83.87 89.7 82.6 82.4 82
26/01/2019 20:10:14 81.59 82.98 89.71 82 81.8 81.1 81.78 83.56 89.7 82.6 82.4 82
26/01/2019 20:10:15 78.27 81.93 89.71 82 81.8 81.1 80.17 82.32 89.7 82.6 82.4 82
26/01/2019 20:10:16 80.44 80.5 89.71 82 81.8 81.1 81.54 81.62 89.7 82.6 82.4 82
26/01/2019 20:10:17 80.82 80.86 89.71 82 81.8 81.1 81.35 81.57 89.7 82.6 82.4 82
26/01/2019 20:10:18 84.97 83.95 89.71 82 81.8 81.1 85.21 84.29 89.7 82.6 82.4 82
26/01/2019 20:10:19 83.13 83.59 89.71 82 81.8 81.1 83.92 84.13 89.7 82.6 82.5 82
26/01/2019 20:10:20 81.74 83.49 89.71 82 81.8 81.1 82.27 84.19 89.7 82.6 82.5 82
26/01/2019 20:10:21 82.48 82.92 89.71 82 81.8 81.1 82.89 83.25 89.7 82.5 82.5 82
26/01/2019 20:10:22 82.61 83.21 89.71 82 81.8 81.1 82.85 83.54 89.7 82.5 82.5 82
26/01/2019 20:10:23 81.17 82.45 89.71 81.9 81.8 81.1 81.96 82.83 89.7 82.5 82.5 82
26/01/2019 20:10:24 83.53 83 89.71 81.9 81.8 81.1 83.78 83.19 89.7 82.5 82.5 82
26/01/2019 20:10:25 83.4 83.34 89.71 81.9 81.8 81.1 83.85 83.77 89.7 82.5 82.5 82
26/01/2019 20:10:26 82.24 83.04 89.71 81.9 81.8 81.1 83.29 83.55 89.7 82.5 82.5 82
26/01/2019 20:10:27 82.64 83.19 89.71 81.9 81.8 81.1 83.26 83.92 89.7 82.5 82.5 82
26/01/2019 20:10:28 82.13 82.42 89.71 81.9 81.8 81.1 82.24 83.09 89.7 82.5 82.5 82
26/01/2019 20:10:29 80.77 82.56 89.71 81.9 81.8 81.1 81.27 82.79 89.7 82.5 82.5 82
26/01/2019 20:10:30 79.07 81.31 89.71 81.9 81.8 81.1 80.08 81.79 89.7 82.5 82.5 82
26/01/2019 20:10:31 80.59 80.66 89.71 81.9 81.8 81.1 81.63 81.49 89.7 82.5 82.5 82
26/01/2019 20:10:32 80.17 80.53 89.71 81.9 81.8 81.1 80.91 81.33 89.7 82.5 82.5 82
26/01/2019 20:10:33 82.76 82.29 89.71 81.9 81.8 81.1 83.58 83.12 89.7 82.5 82.5 82
26/01/2019 20:10:34 81.81 82.4 89.71 81.9 81.8 81.1 83.2 83.61 89.7 82.5 82.5 82
26/01/2019 20:10:35 83.65 83.66 89.71 81.9 81.8 81.1 83.87 84.01 89.7 82.5 82.5 82
26/01/2019 20:10:36 83.59 84.22 89.71 81.9 81.8 81.1 84.15 84.66 89.7 82.5 82.5 82
26/01/2019 20:10:37 84.38 84.2 89.71 81.9 81.8 81.1 84.56 84.45 89.7 82.5 82.5 82
26/01/2019 20:10:38 80.86 83.97 89.71 81.9 81.8 81.1 81.85 84.27 89.7 82.5 82.5 82
26/01/2019 20:10:39 82.2 82.7 89.28 81.9 81.8 81.1 83.19 83.43 89.24 82.5 82.5 82
26/01/2019 20:10:40 85.05 84.4 87.04 82 81.8 81.1 85.8 85.22 86.9 82.5 82.5 82
26/01/2019 20:10:41 82.62 84.63 84.63 82 81.8 81.1 83.27 85.31 85.31 82.5 82.5 82
26/01/2019 20:10:42 81.5 83.06 84.63 82 81.8 81.1 82.36 83.82 85.31 82.5 82.5 82
26/01/2019 20:10:43 81.63 82.14 84.63 82 81.8 81.1 82.33 82.92 85.31 82.5 82.5 82
26/01/2019 20:10:44 81.63 82.17 84.63 82 81.8 81.1 82.09 82.78 85.31 82.5 82.5 82
26/01/2019 20:10:45 85.02 84.43 84.63 82 81.9 81.1 85.72 85.07 85.31 82.5 82.5 82
26/01/2019 20:10:46 84.36 84.28 84.63 82 81.9 81.1 84.9 84.86 85.31 82.5 82.5 82
26/01/2019 20:10:47 83.38 84.27 84.63 82 81.9 81.1 84.43 84.86 85.31 82.5 82.5 82
26/01/2019 20:10:48 83.43 83.76 84.63 82 81.9 81.1 84.38 84.78 85.31 82.6 82.5 82
26/01/2019 20:10:49 82.18 83.63 84.63 82 81.9 81.1 83.2 84.55 85.31 82.6 82.5 82
26/01/2019 20:10:50 79.69 82.54 84.63 82 81.9 81.1 80.65 83.52 85.31 82.5 82.5 82
26/01/2019 20:10:51 85.44 84.47 84.63 82 81.9 81.1 85.76 84.95 85.31 82.6 82.5 82
26/01/2019 20:10:52 81.45 84.47 84.63 82 81.9 81.1 82.35 84.95 85.31 82.5 82.5 82
26/01/2019 20:10:53 79.51 82.71 84.63 81.9 81.9 81.1 80.21 83.37 85.31 82.5 82.5 82
26/01/2019 20:10:54 78.68 80.99 84.63 81.9 81.9 81.1 79.53 81.66 85.31 82.5 82.5 82
26/01/2019 20:10:55 81.26 80.95 84.63 81.9 81.9 81.1 81.7 81.37 85.31 82.5 82.5 82
26/01/2019 20:10:56 76.75 80.49 84.63 81.9 81.9 81.1 77.98 81.12 85.31 82.4 82.5 82
26/01/2019 20:10:57 79.86 79.48 84.63 81.9 81.9 81.1 80.45 80.13 85.31 82.4 82.5 82
26/01/2019 20:10:58 78.24 79.71 84.63 81.9 81.9 81.1 79.35 80.37 85.31 82.4 82.5 82
26/01/2019 20:10:59 79.36 79.42 84.63 81.9 81.9 81.1 80.26 80.26 85.31 82.4 82.5 82
26/01/2019 20:11:00 79 79.18 84.63 81.9 81.9 81.1 80.08 80.23 85.31 82.4 82.5 82
26/01/2019 20:11:01 80.31 80 84.63 81.9 81.9 81.1 81.26 81 85.31 82.4 82.5 82
26/01/2019 20:11:02 80.63 80.77 84.63 81.9 81.9 81.1 81.64 81.82 85.31 82.4 82.5 82
26/01/2019 20:11:03 77.89 80.26 84.63 81.9 81.9 81.1 78.53 81.26 85.31 82.4 82.5 82
26/01/2019 20:11:04 81.29 80.71 84.63 81.9 81.9 81.1 82.06 81.52 85.31 82.4 82.5 82
26/01/2019 20:11:05 81.47 81.29 84.63 81.9 81.9 81.1 82.39 82.21 85.31 82.4 82.5 82
26/01/2019 20:11:06 79.5 81.24 84.63 81.9 81.9 81.1 80.83 82.15 85.31 82.4 82.5 82
26/01/2019 20:11:07 81.76 81.6 84.63 81.9 81.9 81.1 82.92 82.7 85.31 82.4 82.5 82
26/01/2019 20:11:08 78.74 81.45 84.63 81.8 81.9 81.1 79.76 82.65 85.31 82.4 82.5 82
26/01/2019 20:11:09 75.82 79.69 84.63 81.8 81.9 81.1 77.97 80.82 85.31 82.4 82.5 82
26/01/2019 20:11:10 79.09 79.03 84.63 81.8 81.9 81.1 80.2 80.25 85.31 82.4 82.5 82
26/01/2019 20:11:11 78.41 78.7 84.47 81.8 81.9 81.1 79.85 80.06 85.07 82.4 82.5 82
26/01/2019 20:11:12 79.47 79.33 84.47 81.8 81.9 81.1 80.52 80.61 85.07 82.4 82.5 82
26/01/2019 20:11:13 79.53 79.41 84.47 81.8 81.9 81.1 80.19 80.3 85.07 82.4 82.5 82
26/01/2019 20:11:14 82.58 81.65 84.47 81.8 81.9 81.1 83.08 82.21 85.07 82.4 82.5 82
26/01/2019 20:11:15 81.36 81.92 84.47 81.8 81.9 81.1 81.99 82.46 84.95 82.4 82.5 82
26/01/2019 20:11:16 79.58 81.37 84.47 81.7 81.9 81.1 80.56 81.95 84.95 82.3 82.5 82
26/01/2019 20:11:17 82.51 81.95 84.47 81.7 81.9 81.1 83.19 82.63 84.95 82.3 82.5 82
26/01/2019 20:11:18 80.19 81.94 84.47 81.7 81.9 81.1 81.33 82.75 84.95 82.3 82.5 82
26/01/2019 20:11:19 80.05 80.8 84.47 81.7 81.9 81.1 81.09 81.69 84.95 82.3 82.5 82
26/01/2019 20:11:20 80.68 80.97 84.47 81.7 81.9 81.1 81.24 81.66 84.95 82.3 82.5 82
26/01/2019 20:11:21 80.53 80.9 84.47 81.7 81.9 81.1 81.49 81.65 84.95 82.3 82.5 82
26/01/2019 20:11:22 82.08 81.67 82.71 81.7 81.9 81.1 83.19 82.74 83.37 82.3 82.5 82
26/01/2019 20:11:23 82.41 82.21 82.21 81.7 81.9 81.1 83.53 83.33 83.33 82.3 82.5 82
26/01/2019 20:11:24 83.88 83.77 83.77 81.7 81.9 81.1 84.98 84.92 84.92 82.3 82.5 82
26/01/2019 20:11:25 81.58 83.09 83.77 81.7 81.9 81.1 82.11 84.2 84.92 82.3 82.5 82
26/01/2019 20:11:26 81.65 82.31 83.77 81.7 81.9 81.1 82.33 83.05 84.92 82.3 82.5 82
26/01/2019 20:11:27 81.33 81.97 83.77 81.7 81.9 81.1 81.79 82.65 84.92 82.3 82.5 82
26/01/2019 20:11:28 82.84 82.57 83.77 81.7 81.9 81.1 82.92 82.74 84.92 82.3 82.5 82
26/01/2019 20:11:29 81.24 82.57 83.77 81.7 81.9 81.1 81.85 82.73 84.92 82.3 82.5 82
26/01/2019 20:11:30 79.68 81.69 83.77 81.7 81.9 81.1 80.33 82.15 84.92 82.3 82.5 82
26/01/2019 20:11:31 79.92 80.63 83.77 81.6 81.9 81.1 80.64 81.17 84.92 82.2 82.5 82
26/01/2019 20:11:32 80.99 81.35 83.77 81.6 81.9 81.1 81.9 82.01 84.92 82.2 82.5 82
26/01/2019 20:11:33 80.11 80.4 83.77 81.6 81.9 81.1 81.13 81.32 84.92 82.2 82.5 82
26/01/2019 20:11:34 83.72 82.73 83.77 81.6 81.9 81.1 84.26 83.37 84.92 82.2 82.5 82
26/01/2019 20:11:35 81.33 83.29 83.77 81.6 81.9 81.1 81.98 83.81 84.92 82.2 82.5 82
26/01/2019 20:11:36 82.69 82.55 83.77 81.6 81.9 81.1 83.91 83.54 84.92 82.2 82.5 82
26/01/2019 20:11:37 81.49 82.2 83.77 81.6 81.9 81.1 82.01 83.17 84.92 82.2 82.5 82
26/01/2019 20:11:38 81.46 81.94 83.77 81.6 81.9 81.1 82.54 82.81 84.92 82.2 82.5 82
26/01/2019 20:11:39 81.67 81.94 83.77 81.6 81.9 81.1 81.88 82.44 84.92 82.2 82.6 82
26/01/2019 20:11:40 82.09 82.18 83.77 81.5 81.9 81.1 82.8 82.67 84.92 82.2 82.6 82
26/01/2019 20:11:41 81.1 82.06 83.77 81.5 81.9 81.1 82.11 82.6 84.92 82.1 82.6 82
26/01/2019 20:11:42 80.86 81.55 83.77 81.5 81.9 81.1 81.69 82.38 84.92 82.1 82.6 82
26/01/2019 20:11:43 81.07 81.38 83.77 81.5 81.9 81.1 81.71 82.11 84.92 82.1 82.6 82
26/01/2019 20:11:44 81.54 82.14 83.77 81.5 81.9 81.1 81.83 82.52 84.92 82.1 82.6 82
26/01/2019 20:11:45 81.46 81.38 83.77 81.5 81.9 81.1 82.55 82.24 84.92 82.1 82.6 82
26/01/2019 20:11:46 79.61 81.37 83.77 81.5 81.9 81.1 80.8 82.25 84.92 82.1 82.5 82
26/01/2019 20:11:47 79.71 80.58 83.77 81.5 81.9 81.1 80.33 81.41 84.92 82.1 82.5 82
26/01/2019 20:11:48 78.1 79.93 83.77 81.5 81.9 81.1 79.46 80.71 84.92 82.1 82.5 82
26/01/2019 20:11:49 80.71 80.77 83.77 81.5 81.9 81.1 80.79 80.98 84.92 82.1 82.5 82
26/01/2019 20:11:50 84.87 84.04 84.04 81.5 81.9 81.1 85.19 84.45 84.92 82.1 82.5 82
26/01/2019 20:11:51 82.46 84.17 84.17 81.5 81.9 81.1 83.35 84.79 84.92 82.1 82.5 82
26/01/2019 20:11:52 81.85 83.01 84.17 81.5 81.9 81.1 82.61 83.61 84.92 82.1 82.5 82
26/01/2019 20:11:53 81.36 82.24 84.17 81.5 81.9 81.1 81.96 82.94 84.92 82.1 82.5 82
26/01/2019 20:11:54 80.72 81.65 84.17 81.5 81.9 81.1 81.59 82.3 84.79 82.1 82.5 82
26/01/2019 20:11:55 83.39 82.83 84.17 81.5 81.9 81.1 83.82 83.29 84.79 82.1 82.5 82
26/01/2019 20:11:56 82.55 82.8 84.17 81.5 81.9 81.1 83.08 83.29 84.79 82.1 82.5 82
26/01/2019 20:11:57 83.23 83.34 84.17 81.5 81.9 81.1 83.68 83.77 84.79 82.1 82.6 82
26/01/2019 20:11:58 81.28 83.21 84.17 81.5 81.9 81.1 81.96 83.63 84.79 82.1 82.6 82
26/01/2019 20:11:59 79.34 82.21 84.17 81.5 81.9 81.1 80.44 82.77 84.79 82.1 82.6 82
26/01/2019 20:12:00 79.42 80.66 84.17 81.5 81.9 81.1 80.58 81.49 84.79 82.1 82.6 82
26/01/2019 20:12:01 81.89 81.41 84.17 81.5 81.9 81.1 82.58 82.15 84.79 82.1 82.6 82
26/01/2019 20:12:02 82.12 81.94 84.17 81.5 81.9 81.1 82.96 82.76 84.79 82.1 82.6 82
26/01/2019 20:12:03 81.47 81.98 84.17 81.5 81.9 81.1 82.12 82.73 84.79 82.1 82.6 82
26/01/2019 20:12:04 83.18 83.02 84.17 81.5 81.9 81.1 83.62 83.59 84.79 82.1 82.6 82
26/01/2019 20:12:05 81.23 82.87 84.17 81.4 81.9 81.1 81.56 83.31 84.79 82.1 82.6 82
26/01/2019 20:12:06 82.14 82.1 84.17 81.4 81.9 81.1 82.78 82.65 84.79 82.1 82.6 82
26/01/2019 20:12:07 81.32 82.24 84.17 81.4 81.9 81.1 82.1 82.86 84.79 82.1 82.6 82
26/01/2019 20:12:08 81.85 82.18 84.17 81.4 81.9 81.1 82.19 82.66 84.79 82.1 82.6 82
26/01/2019 20:12:09 80.77 81.73 84.17 81.4 81.9 81.1 81.06 82.07 84.79 82.1 82.6 82
26/01/2019 20:12:10 81.79 81.95 84.17 81.4 81.9 81.1 82.49 82.46 84.79 82.1 82.6 82
26/01/2019 20:12:11 82.65 82.63 84.17 81.4 81.9 81.1 83.4 83.32 84.79 82.1 82.6 82
26/01/2019 20:12:12 82.59 82.99 84.17 81.4 81.9 81.1 82.89 83.5 84.79 82.1 82.6 82
26/01/2019 20:12:13 82.33 82.68 84.17 81.5 81.9 81.1 83.21 83.35 84.79 82.1 82.6 82
26/01/2019 20:12:14 83.34 83.44 84.17 81.5 81.9 81.1 83.46 83.64 84.79 82.1 82.6 82
26/01/2019 20:12:15 79.64 83.23 84.17 81.5 81.9 81.1 80.36 83.43 84.79 82.1 82.6 82
26/01/2019 20:12:16 81.16 81.63 84.17 81.5 81.9 81.1 82.01 82.3 84.79 82.1 82.6 82
26/01/2019 20:12:17 81.99 82.04 84.17 81.5 81.9 81.1 82.51 82.66 84.79 82.1 82.6 82
26/01/2019 20:12:18 77.69 81.55 84.17 81.5 81.9 81.1 79.04 82.16 84.79 82.1 82.6 82
26/01/2019 20:12:19 78.08 79.52 84.17 81.5 81.9 81.1 79.07 80.45 84.79 82.1 82.6 82
26/01/2019 20:12:20 83.86 83.37 84.17 81.5 81.9 81.1 84.19 83.77 84.79 82.1 82.6 82
26/01/2019 20:12:21 89.21 88.49 88.49 81.5 82 81.1 89.38 88.56 88.56 82.1 82.6 82
26/01/2019 20:12:22 84.51 88.73 88.73 81.6 82 81.1 85.15 88.79 88.79 82.2 82.6 82
26/01/2019 20:12:23 81.85 86.2 88.73 81.6 82 81.1 82.27 86.53 88.79 82.2 82.6 82
26/01/2019 20:12:24 82.19 84.01 88.73 81.6 82 81.1 82.73 84.38 88.79 82.2 82.6 82
26/01/2019 20:12:25 82.03 82.84 88.73 81.6 82 81.1 82.3 83.33 88.79 82.2 82.6 82
26/01/2019 20:12:26 80.92 82.46 88.73 81.6 82 81.1 81.67 82.8 88.79 82.2 82.6 82
26/01/2019 20:12:27 82.69 82.42 88.73 81.6 82 81.1 82.83 82.72 88.79 82.2 82.6 82
26/01/2019 20:12:28 80.94 82.33 88.73 81.6 82 81.1 81.36 82.62 88.79 82.2 82.6 82
26/01/2019 20:12:29 80.09 81.51 88.73 81.6 82 81.1 80.98 81.89 88.79 82.2 82.6 82
26/01/2019 20:12:30 79.3 80.67 88.73 81.6 82 81.1 80.19 81.31 88.79 82.2 82.6 82
26/01/2019 20:12:31 81.02 80.76 88.73 81.6 82 81.1 81.93 81.64 88.79 82.2 82.6 82
26/01/2019 20:12:32 81.7 81.45 88.73 81.6 82 81.1 82.69 82.37 88.79 82.2 82.6 82
26/01/2019 20:12:33 80.6 81.39 88.73 81.6 82 81.1 81.6 82.39 88.79 82.2 82.6 82
26/01/2019 20:12:34 80.75 81.16 88.73 81.6 82 81.1 81.16 81.83 88.79 82.2 82.6 82
26/01/2019 20:12:35 78.97 80.7 88.73 81.6 82 81.1 79.7 81.36 88.79 82.2 82.6 82
26/01/2019 20:12:36 79.89 80.4 88.73 81.6 82 81.1 80.79 81.09 88.79 82.2 82.6 82
26/01/2019 20:12:37 81.17 80.79 88.73 81.6 82 81.1 81.88 81.65 88.79 82.2 82.6 82
26/01/2019 20:12:38 79.99 80.58 88.73 81.6 82 81.1 81.17 81.51 88.79 82.2 82.6 82
26/01/2019 20:12:39 78.79 80.22 88.73 81.6 82 81.1 79.79 81.19 88.79 82.2 82.6 82
26/01/2019 20:12:40 80.06 79.98 88.73 81.6 82 81.1 81.02 80.92 88.79 82.2 82.6 82
26/01/2019 20:12:41 79.18 79.79 88.73 81.6 82 81.1 80.28 80.75 88.79 82.2 82.6 82
26/01/2019 20:12:42 79.49 80.08 88.73 81.6 82 81.1 80.34 81.05 88.79 82.2 82.6 82
26/01/2019 20:12:43 79.94 80.06 88.73 81.6 82 81.1 80.93 80.96 88.79 82.2 82.6 82
26/01/2019 20:12:44 81.58 81.17 88.73 81.6 82 81.1 82.05 81.78 88.79 82.2 82.6 82
26/01/2019 20:12:45 82.26 82.1 88.73 81.6 82 81.1 82.95 82.69 88.79 82.2 82.6 82
26/01/2019 20:12:46 80.1 81.78 88.73 81.6 82 81.1 81.14 82.53 88.79 82.2 82.6 82
26/01/2019 20:12:47 78.47 80.59 88.73 81.6 82 81.1 79.74 81.49 88.79 82.2 82.6 82
26/01/2019 20:12:48 82.18 81.34 88.73 81.6 82 81.1 83.1 82.36 88.79 82.2 82.6 82
26/01/2019 20:12:49 82.99 82.67 88.73 81.6 82 81.1 83.26 83.14 88.79 82.2 82.6 82
26/01/2019 20:12:50 84.28 84.11 88.73 81.6 82 81.1 84.35 84.3 88.79 82.2 82.6 82
26/01/2019 20:12:51 81.81 83.44 88.73 81.6 82 81.1 82.24 83.7 88.79 82.2 82.6 82
26/01/2019 20:12:52 82.36 82.74 86.2 81.7 82 81.1 82.79 83.14 86.53 82.2 82.6 82
26/01/2019 20:12:53 83.73 83.39 84.11 81.7 82 81.1 84.12 83.79 84.38 82.3 82.6 82
26/01/2019 20:12:54 83.59 83.74 84.11 81.7 82 81.1 84.47 84.43 84.43 82.3 82.6 82
26/01/2019 20:12:55 80.46 83.51 84.11 81.7 82 81.1 81.67 84.21 84.43 82.3 82.6 82
26/01/2019 20:12:56 83.46 82.98 84.11 81.7 82 81.1 83.43 83.31 84.43 82.3 82.6 82
26/01/2019 20:12:57 82.8 83.33 84.11 81.7 82 81.1 83.8 83.99 84.43 82.3 82.6 82
26/01/2019 20:12:58 81.44 82.79 84.11 81.7 82 81.1 82.31 83.56 84.43 82.3 82.6 82
26/01/2019 20:12:59 81.85 82.51 84.11 81.7 82 81.1 82.69 83.3 84.43 82.3 82.6 82
26/01/2019 20:13:00 80.92 82.12 84.11 81.7 82 81.1 81.72 82.91 84.43 82.3 82.6 82
26/01/2019 20:13:01 78.32 81.19 84.11 81.7 82 81.1 79.51 82 84.43 82.3 82.6 82
26/01/2019 20:13:02 78.66 79.78 84.11 81.7 82 81.1 79.53 80.69 84.43 82.3 82.6 82
26/01/2019 20:13:03 78.4 78.99 84.11 81.7 82 81.1 79.92 80.24 84.43 82.3 82.6 82
26/01/2019 20:13:04 77.53 78.6 84.11 81.7 82 81.1 78.49 79.85 84.43 82.3 82.6 82
26/01/2019 20:13:05 77.72 78.01 84.11 81.7 82 81.1 78.95 79.17 84.43 82.3 82.6 82
26/01/2019 20:13:06 80.05 79.49 84.11 81.7 82 81.1 80.92 80.42 84.43 82.3 82.6 82
26/01/2019 20:13:07 80.62 80.64 84.11 81.7 82 81.1 81.32 81.39 84.43 82.3 82.6 82
26/01/2019 20:13:08 81.96 81.47 84.11 81.7 82 81.1 82.56 82.11 84.43 82.3 82.6 82
26/01/2019 20:13:09 80.86 81.82 84.11 81.7 82 81.1 85.48 85.05 85.05 82.3 82.6 82
26/01/2019 20:13:10 80.96 80.98 84.11 81.7 82 81.1 81.54 84.95 85.05 82.3 82.6 82
26/01/2019 20:13:11 82.26 82.05 84.11 81.7 82 81.1 82.43 83.15 85.05 82.3 82.6 82
26/01/2019 20:13:12 81.96 82.7 84.11 81.7 82 81.1 82.23 83.2 85.05 82.3 82.6 82
26/01/2019 20:13:13 83.32 83.02 84.11 81.7 82 81.1 83.68 83.41 85.05 82.3 82.6 82
26/01/2019 20:13:14 83.14 83.4 84.11 81.7 82 81.1 83.51 83.75 85.05 82.3 82.6 82
26/01/2019 20:13:15 81.49 82.9 84.11 81.7 82 81.1 82.23 83.3 85.05 82.3 82.6 82
26/01/2019 20:13:16 83.34 83.44 84.11 81.7 82 81.1 83.39 83.62 85.05 82.3 82.6 82
26/01/2019 20:13:17 81.89 82.71 84.11 81.7 82 81.1 82.77 83.01 85.05 82.3 82.6 82
26/01/2019 20:13:18 81.57 82.48 84.11 81.7 82 81.1 82.35 83.28 85.05 82.3 82.6 82
26/01/2019 20:13:19 80.83 81.82 84.11 81.7 82 81.1 81.71 82.49 85.05 82.3 82.6 82
26/01/2019 20:13:20 80.22 81.23 83.74 81.7 82 81.1 80.57 82.01 85.05 82.3 82.6 82
26/01/2019 20:13:21 82.3 81.83 83.74 81.8 82 81.1 82.82 82.44 85.05 82.4 82.6 82
26/01/2019 20:13:22 83.15 82.73 83.74 81.8 82 81.1 83.46 83.1 85.05 82.4 82.6 82
26/01/2019 20:13:23 83.44 83.41 83.74 81.8 82 81.1 83.69 83.63 85.05 82.4 82.6 82
26/01/2019 20:13:24 79.89 83.16 83.51 81.8 82 81.1 80.48 83.38 85.05 82.4 82.6 82
26/01/2019 20:13:25 79.21 81.58 83.44 81.8 82 81.1 80.12 81.91 85.05 82.4 82.6 82
26/01/2019 20:13:26 80.66 80.59 83.44 81.8 82 81.1 81.45 81.29 85.05 82.4 82.6 82
26/01/2019 20:13:27 82.16 81.96 83.44 81.8 82 81.1 82.7 82.56 85.05 82.4 82.6 82
26/01/2019 20:13:28 78.58 81.39 83.44 81.8 82 81.1 79.49 81.99 85.05 82.4 82.6 82
26/01/2019 20:13:29 81.19 80.8 83.44 81.8 82 81.1 82.32 81.83 85.05 82.4 82.6 82
26/01/2019 20:13:30 78.91 80.78 83.44 81.8 82 81.1 80.07 81.8 85.05 82.4 82.6 82
26/01/2019 20:13:31 79.76 80.06 83.44 81.8 82 81.1 80.6 81.03 85.05 82.4 82.6 82
26/01/2019 20:13:32 81.62 81.43 83.44 81.8 82 81.1 82.43 82.2 85.05 82.4 82.6 82
26/01/2019 20:13:33 80.42 81.64 83.44 81.8 82 81.1 81.51 82.39 85.05 82.4 82.6 82
26/01/2019 20:13:34 82.61 82.08 83.44 81.8 82 81.1 83.1 82.67 85.05 82.4 82.6 82
26/01/2019 20:13:35 82.36 82.3 83.44 81.8 82 81.1 83.13 82.99 85.05 82.4 82.7 82
26/01/2019 20:13:36 84.43 83.72 83.72 81.8 82 81.1 84.39 83.9 85.05 82.4 82.7 82
26/01/2019 20:13:37 77.66 83.65 83.72 81.8 82 81.1 78.83 83.83 85.05 82.4 82.7 82
26/01/2019 20:13:38 80.31 81.21 83.72 81.8 82 81.1 81.24 81.96 85.05 82.4 82.7 82
26/01/2019 20:13:39 79.08 80.42 83.72 81.8 82 81.1 79.98 81.13 84.95 82.4 82.7 82
26/01/2019 20:13:40 81.27 80.91 83.72 81.9 82 81.1 82.12 81.76 83.9 82.4 82.7 82
26/01/2019 20:13:41 82.16 81.99 83.72 81.9 82 81.1 82.23 82.27 83.9 82.5 82.7 82
26/01/2019 20:13:42 82.8 82.38 83.72 81.9 82 81.1 83.24 82.78 83.9 82.5 82.7 82
26/01/2019 20:13:43 83.47 83.13 83.72 81.9 82 81.1 83.67 83.39 83.9 82.5 82.7 82
26/01/2019 20:13:44 82.05 83.19 83.72 81.9 82 81.1 82.43 83.42 83.9 82.5 82.7 82
26/01/2019 20:13:45 81.01 82.75 83.72 81.9 82 81.1 81.56 83.12 83.9 82.5 82.7 82
26/01/2019 20:13:46 80.17 81.67 83.72 81.9 82 81.1 80.56 82.04 83.9 82.5 82.7 82
26/01/2019 20:13:47 80.02 80.61 83.72 81.9 82 81.1 80.63 81.07 83.9 82.5 82.7 82
26/01/2019 20:13:48 79.33 80.19 83.72 81.9 82 81.1 80.29 80.78 83.9 82.5 82.7 82
26/01/2019 20:13:49 79.67 79.93 83.72 81.9 82 81.1 80.2 80.78 83.9 82.5 82.7 82
26/01/2019 20:13:50 81.53 80.95 83.72 81.9 82 81.1 82.09 81.5 83.9 82.5 82.7 82
26/01/2019 20:13:51 83.28 82.9 83.72 81.9 82 81.1 83.2 82.97 83.9 82.5 82.7 82
26/01/2019 20:13:52 82.29 82.76 83.72 81.9 82.1 81.1 82.45 82.87 83.9 82.5 82.7 82
26/01/2019 20:13:53 81.91 82.95 83.72 82 82.1 81.1 82.34 83.12 83.9 82.5 82.7 82
26/01/2019 20:13:54 81.58 82.07 83.72 82 82.1 81.1 82.21 82.55 83.9 82.5 82.7 82
26/01/2019 20:13:55 82.03 82.38 83.72 82 82.1 81.1 82.78 82.96 83.9 82.5 82.7 82
26/01/2019 20:13:56 80.91 81.98 83.72 82 82.1 81.1 81.36 82.64 83.9 82.5 82.7 82
26/01/2019 20:13:57 79.69 81.39 83.72 82 82 81.1 80.5 81.89 83.9 82.5 82.7 82
26/01/2019 20:13:58 81.14 81.59 83.72 82 82.1 81.1 81.67 81.92 83.9 82.5 82.7 82
26/01/2019 20:13:59 79.62 80.71 83.72 82 82.1 81.1 80.52 81.34 83.9 82.6 82.7 82
26/01/2019 20:14:00 78.39 80.19 83.72 82 82.1 81.1 79.5 80.98 83.9 82.6 82.7 82
26/01/2019 20:14:01 81.52 80.82 83.72 82 82.1 81.1 81.82 81.3 83.9 82.6 82.7 82
26/01/2019 20:14:02 77.24 80.52 83.72 82 82.1 81.1 78.1 81.07 83.9 82.6 82.7 82
26/01/2019 20:14:03 76.9 78.74 83.72 82 82.1 81.1 78.23 79.43 83.9 82.6 82.7 82
26/01/2019 20:14:04 79.54 79.35 83.72 82 82.1 81.1 80.04 79.91 83.9 82.6 82.7 82
26/01/2019 20:14:05 80.73 80.89 83.72 82 82.1 81.1 81.56 81.33 83.9 82.6 82.7 82
26/01/2019 20:14:06 78.66 79.87 83.65 82 82 81.1 79.7 80.67 83.83 82.6 82.7 82
26/01/2019 20:14:07 76.21 79.1 83.19 82 82 81.1 76.76 80.03 83.42 82.6 82.7 82
26/01/2019 20:14:08 79.86 79.41 83.19 82 82 81.1 80.2 79.92 83.42 82.6 82.7 82
26/01/2019 20:14:09 85.41 84.25 84.25 82 82.1 81.1 86.22 85.01 85.01 82.6 82.7 82
26/01/2019 20:14:10 81.8 83.82 84.25 82 82.1 81.1 82.4 84.61 85.01 82.6 82.7 82
26/01/2019 20:14:11 80.48 82.55 84.25 82 82.1 81.1 81.38 83.31 85.01 82.6 82.7 82
26/01/2019 20:14:12 78.04 81.45 84.25 82 82.1 81.1 79.13 82.11 85.01 82.6 82.7 82
26/01/2019 20:14:13 80.93 80.58 84.25 82 82.1 81.1 81.67 81.38 85.01 82.6 82.7 82
26/01/2019 20:14:14 78.88 80.84 84.25 82 82.1 81.1 79.76 81.63 85.01 82.6 82.7 82
26/01/2019 20:14:15 76.89 79.32 84.25 82 82.1 81.1 78.12 80.16 85.01 82.6 82.7 82
26/01/2019 20:14:16 78.05 78.26 84.25 82 82 81.1 79.2 79.32 85.01 82.6 82.7 82
26/01/2019 20:14:17 79.8 79.39 84.25 82 82 81.1 80.61 80.25 85.01 82.6 82.7 82
26/01/2019 20:14:18 81.88 81.63 84.25 82 82.1 81.1 82.87 82.6 85.01 82.6 82.7 82
26/01/2019 20:14:19 77.32 81.18 84.25 82 82 81.1 78.34 82.12 85.01 82.6 82.7 82
26/01/2019 20:14:20 79.88 79.82 84.25 82 82 81.1 80.73 80.73 85.01 82.6 82.7 82
26/01/2019 20:14:21 81.62 81.01 84.25 82 82 81.1 81.8 81.41 85.01 82.6 82.7 82
26/01/2019 20:14:22 80.09 80.92 84.25 82 82 81.1 80.53 81.38 85.01 82.6 82.7 82
26/01/2019 20:14:23 83.05 82.27 84.25 82.1 82 81.1 83.65 82.91 85.01 82.6 82.7 82
26/01/2019 20:14:24 81.63 82.25 84.25 82.1 82 81.1 82.32 82.86 85.01 82.6 82.7 82
26/01/2019 20:14:25 80.54 81.87 84.25 82.1 82 81.1 80.89 82.54 85.01 82.6 82.7 82
26/01/2019 20:14:26 80.1 80.98 84.25 82.1 82 81.1 80.56 81.52 85.01 82.6 82.7 82
26/01/2019 20:14:27 81.33 81.38 84.25 82.1 82 81.1 82.3 82.13 85.01 82.6 82.6 82
26/01/2019 20:14:28 82.42 82.34 84.25 82.1 82 81.1 82.93 82.88 85.01 82.6 82.7 82
26/01/2019 20:14:29 82.71 82.6 84.25 82.1 82 81.1 83.31 83.25 85.01 82.6 82.6 82
26/01/2019 20:14:30 82.8 83.01 84.25 82.1 82 81.1 83.52 83.71 85.01 82.6 82.6 82
26/01/2019 20:14:31 81.6 82.63 84.25 82.1 82 81.1 82.21 83.33 85.01 82.6 82.6 82
26/01/2019 20:14:32 78.09 82.01 84.25 82 82 81.1 79.2 82.66 85.01 82.6 82.6 82
26/01/2019 20:14:33 78.4 79.83 84.25 82 82 81.1 79.64 80.72 85.01 82.6 82.6 82
26/01/2019 20:14:34 76.83 78.95 84.25 82 82 81.1 77.9 80.01 85.01 82.6 82.6 82
26/01/2019 20:14:35 78.24 78.18 84.25 82 82 81.1 79.28 79.27 85.01 82.6 82.6 82
26/01/2019 20:14:36 83.62 82.26 84.25 82 82 81.1 83.31 82.14 85.01 82.6 82.6 82
26/01/2019 20:14:37 82.69 83.15 84.25 82 82 81.1 82.25 82.68 85.01 82.6 82.6 82
26/01/2019 20:14:38 90.19 88.7 88.7 82.1 82 81.1 89.22 87.81 87.81 82.6 82.6 82
26/01/2019 20:14:39 87.02 88.72 88.72 82.1 82.1 81.1 86.21 87.83 87.83 82.6 82.7 82
26/01/2019 20:14:40 87.18 87.73 88.72 82 82.1 81.1 87.18 87.42 87.83 82.6 82.7 82
26/01/2019 20:14:41 82.79 87.57 88.72 82 82.1 81.1 83.55 87.3 87.83 82.6 82.7 82
26/01/2019 20:14:42 82.5 85.18 88.72 82 82.1 81.1 83.6 85.32 87.83 82.6 82.7 82
26/01/2019 20:14:43 82.96 84.21 88.72 82 82.1 81.1 83.31 84.61 87.83 82.6 82.7 82
26/01/2019 20:14:44 88.71 88.06 88.72 82 82.1 81.1 88.54 87.91 87.91 82.6 82.7 82
26/01/2019 20:14:45 84.89 88.41 88.72 82 82.1 81.1 84.98 88.28 88.28 82.6 82.7 82
26/01/2019 20:14:46 84.14 86.31 88.72 82.1 82.1 81.1 84.06 86.25 88.28 82.6 82.7 82
26/01/2019 20:14:47 81.75 85.16 88.72 82.1 82.1 81.1 82.21 85.08 88.28 82.6 82.7 82
26/01/2019 20:14:48 79.15 83.13 88.72 82 82.1 81.1 80.28 83.33 88.28 82.6 82.7 82
26/01/2019 20:14:49 82.5 82.37 88.72 82 82.1 81.1 83.17 82.99 88.28 82.6 82.7 82
26/01/2019 20:14:50 83.4 83.27 88.72 82 82.1 81.1 83.64 83.72 88.28 82.6 82.7 82
26/01/2019 20:14:51 83.99 83.78 88.72 82 82.1 81.1 84.36 84.14 88.28 82.6 82.7 82
26/01/2019 20:14:52 79.05 83.61 88.72 82 82.1 81.1 80.03 83.98 88.28 82.6 82.7 82
26/01/2019 20:14:53 81.33 81.61 88.72 82 82.1 81.1 81.97 82.18 88.28 82.6 82.7 82
26/01/2019 20:14:54 79.71 81.72 88.72 82 82.1 81.1 80.59 82.33 88.28 82.6 82.7 82
26/01/2019 20:14:55 80.39 80.84 88.72 82 82.1 81.1 81.05 81.47 88.28 82.5 82.7 82
26/01/2019 20:14:56 80.12 80.41 88.72 82 82.1 81.1 81.04 81.22 88.28 82.5 82.7 82
26/01/2019 20:14:57 78.7 80.3 88.72 81.9 82.1 81.1 79.47 81.15 88.28 82.5 82.7 82
26/01/2019 20:14:58 79.16 79.53 88.72 81.9 82.1 81.1 80.21 80.36 88.28 82.5 82.7 82
26/01/2019 20:14:59 81.94 81.18 88.72 81.9 82.1 81.1 82.4 81.79 88.28 82.5 82.7 82
26/01/2019 20:15:00 81.5 81.56 88.72 81.9 82.1 81.1 82.23 82.13 88.28 82.5 82.7 82
26/01/2019 20:15:01 80.8 81.39 88.72 81.9 82.1 81.1 81.82 82.3 88.28 82.5 82.7 82
26/01/2019 20:15:02 80.95 81.25 88.72 81.9 82.1 81.1 81.34 81.91 88.28 82.5 82.7 82
26/01/2019 20:15:03 81.35 81.45 88.72 81.9 82.1 81.1 81.51 81.85 88.28 82.5 82.7 82
26/01/2019 20:15:04 79.5 81.14 88.72 81.9 82.1 81.1 80.52 81.47 88.28 82.5 82.7 82
26/01/2019 20:15:05 78.75 80.21 88.72 81.9 82.1 81.1 79.65 80.92 88.28 82.5 82.7 82
26/01/2019 20:15:06 80.79 80.31 88.72 81.9 82.1 81.1 81.46 81.05 88.28 82.5 82.7 82
26/01/2019 20:15:07 80.04 80.32 88.72 81.9 82.1 81.1 80.95 81.1 88.28 82.5 82.7 82
26/01/2019 20:15:08 79.69 80.59 88.72 81.9 82.1 81.1 80.65 81.39 88.28 82.4 82.7 82
26/01/2019 20:15:09 80.15 80.14 88.41 81.8 82.1 81.1 81.52 81.3 88.28 82.4 82.7 82
26/01/2019 20:15:10 79.78 80.27 88.41 81.8 82.1 81.1 80.4 81.2 88.28 82.3 82.7 82
26/01/2019 20:15:11 77.39 79.85 88.41 81.7 82.1 81.1 78.53 80.75 88.28 82.3 82.7 82
26/01/2019 20:15:12 75.78 78.43 88.41 81.7 82.1 81.1 77.02 79.44 88.28 82.3 82.7 82
26/01/2019 20:15:13 77.66 77.55 88.41 81.7 82.1 81.1 78.63 78.55 88.28 82.3 82.7 82
26/01/2019 20:15:14 78.41 78.16 88.41 81.7 82 81.1 79.26 79.05 88.28 82.3 82.6 82
26/01/2019 20:15:15 77.7 78.11 86.31 81.7 82 81.1 79.08 79.21 86.25 82.3 82.6 82
26/01/2019 20:15:16 76.44 78.15 85.16 81.7 82 81.1 77.55 79.21 85.08 82.3 82.6 82
26/01/2019 20:15:17 75.72 76.92 83.78 81.7 82 81.1 77.14 78.06 84.14 82.3 82.6 82
26/01/2019 20:15:18 76.56 76.58 83.78 81.7 82 81.1 77.98 77.98 84.14 82.3 82.6 82
26/01/2019 20:15:19 81.05 80.04 83.78 81.7 82 81.1 81.94 81.01 84.14 82.3 82.6 82
26/01/2019 20:15:20 77.99 80.05 83.78 81.7 82 81.1 79.29 80.96 84.14 82.3 82.6 82
26/01/2019 20:15:21 77.78 78.71 83.61 81.6 82 81.1 78.6 79.84 83.98 82.2 82.6 82
26/01/2019 20:15:22 78.77 78.6 81.72 81.6 82 81.1 79.83 79.61 82.33 82.2 82.6 82
26/01/2019 20:15:23 78.43 78.84 81.72 81.6 82 81.1 79.7 79.9 82.33 82.2 82.6 82
26/01/2019 20:15:24 81.48 80.87 81.56 81.6 82 81.1 82.24 81.68 82.3 82.2 82.6 82
26/01/2019 20:15:25 79.34 80.6 81.56 81.6 82 81.1 80.18 81.43 82.3 82.2 82.6 82
26/01/2019 20:15:26 78.63 79.89 81.56 81.6 82 81.1 79.84 80.64 82.3 82.2 82.6 82
26/01/2019 20:15:27 80.56 80.19 81.56 81.6 82 81.1 81.5 81.13 82.3 82.2 82.6 82
26/01/2019 20:15:28 78.1 80.07 81.56 81.6 82 81.1 79.3 81.05 82.3 82.2 82.6 82
26/01/2019 20:15:29 75.71 78.69 81.56 81.6 82 81.1 76.65 79.82 82.3 82.2 82.6 82
26/01/2019 20:15:30 79.9 79.26 81.45 81.6 82 81.1 80.91 80.24 82.3 82.2 82.6 82
26/01/2019 20:15:31 80.09 80.29 81.45 81.6 82 81.1 81.2 81.35 81.91 82.2 82.6 82
26/01/2019 20:15:32 77.66 79.7 81.45 81.6 82 81.1 78.6 80.74 81.85 82.2 82.6 82
26/01/2019 20:15:33 78.14 78.75 81.14 81.6 82 81.1 79.3 79.83 81.68 82.2 82.6 82
26/01/2019 20:15:34 78.04 78.53 80.87 81.5 82 81.1 79.06 79.63 81.68 82.2 82.6 82
26/01/2019 20:15:35 80.43 80.01 80.87 81.5 82 81.1 81.12 80.82 81.68 82.1 82.6 82
26/01/2019 20:15:36 80.95 80.83 80.87 81.5 82 81.1 81.6 81.4 81.68 82.1 82.6 82
26/01/2019 20:15:37 78.38 80.39 80.87 81.5 82 81.1 79.11 81.12 81.68 82.1 82.6 82
26/01/2019 20:15:38 82.73 81.79 81.79 81.5 82 81.1 83.12 82.22 82.22 82.1 82.6 82
26/01/2019 20:15:39 80.45 81.76 81.79 81.5 82 81.1 80.9 82.2 82.22 82.1 82.6 82
26/01/2019 20:15:40 81.39 81.59 81.79 81.5 82 81.1 82.21 82.17 82.22 82.1 82.6 82
26/01/2019 20:15:41 79.41 81.28 81.79 81.5 82 81.1 80.31 81.99 82.22 82.1 82.6 82
26/01/2019 20:15:42 79.94 80.86 81.79 81.5 82 81.1 80.36 81.29 82.22 82.1 82.6 82
26/01/2019 20:15:43 78.94 79.68 81.79 81.5 82 81.1 79.72 80.33 82.22 82.1 82.6 82
26/01/2019 20:15:44 80.97 80.92 81.79 81.5 82 81.1 81.87 81.69 82.22 82.1 82.6 82
26/01/2019 20:15:45 82.51 82.17 82.17 81.4 82 81.1 82.94 82.7 82.7 82.1 82.6 82
26/01/2019 20:15:46 77.42 82.11 82.17 81.4 82 81.1 78.09 82.62 82.7 82 82.6 82
26/01/2019 20:15:47 78.84 79.62 82.17 81.4 82 81.1 80.11 80.41 82.7 82 82.6 82
26/01/2019 20:15:48 79.5 79.6 82.17 81.4 81.9 81.1 80.36 80.51 82.7 82 82.6 82
26/01/2019 20:15:49 77.72 79.4 82.17 81.4 81.9 81.1 78.94 80.31 82.7 82 82.6 82
26/01/2019 20:15:50 78.58 79.08 82.17 81.4 81.9 81.1 79.3 79.89 82.7 82 82.6 82
26/01/2019 20:15:51 76.07 78.33 82.17 81.3 81.9 81.1 77.97 79.24 82.7 82 82.6 82
26/01/2019 20:15:52 78.05 77.99 82.17 81.3 81.9 81.1 80.42 80.13 82.7 82 82.6 82
26/01/2019 20:15:53 78.68 78.93 82.17 81.3 81.9 81.1 79.82 80.52 82.7 82 82.6 82
26/01/2019 20:15:54 76.27 78.17 82.17 81.3 81.9 81.1 77.44 79.71 82.7 81.9 82.6 82
26/01/2019 20:15:55 80.84 79.79 82.17 81.3 81.9 81.1 81.5 80.71 82.7 81.9 82.6 82
26/01/2019 20:15:56 84.32 83.5 83.5 81.4 81.9 81.1 84.65 83.89 83.89 82 82.6 82
26/01/2019 20:15:57 81.48 83.59 83.59 81.4 81.9 81.1 82.05 83.98 83.98 82 82.6 82
26/01/2019 20:15:58 81.07 82.18 83.59 81.4 81.9 81.1 81.94 82.7 83.98 82 82.6 82
26/01/2019 20:15:59 79.01 81.5 83.59 81.4 81.9 81.1 80.09 82.2 83.98 82 82.6 82
26/01/2019 20:16:00 79.48 80.12 83.59 81.4 81.9 81.1 80.78 81.12 83.98 82 82.5 81.9
26/01/2019 20:16:01 79.15 80.13 83.59 81.4 81.9 81.1 79.96 81.09 83.98 82 82.5 81.9
26/01/2019 20:16:02 80.16 80.06 83.59 81.4 81.9 81.1 81.26 81.17 83.98 82 82.5 81.9
26/01/2019 20:16:03 78.94 79.66 83.59 81.4 81.9 81.1 80 80.68 83.98 82 82.5 81.9
26/01/2019 20:16:04 78.43 79.24 83.59 81.4 81.9 81.1 79.53 80.28 83.98 82 82.5 81.9
26/01/2019 20:16:05 79.98 79.58 83.59 81.4 81.9 81.1 80.93 80.51 83.98 82 82.5 81.9
26/01/2019 20:16:06 79.36 80.61 83.59 81.4 81.9 81.1 80.2 81.37 83.98 82 82.5 81.9
26/01/2019 20:16:07 79.33 79.41 83.59 81.3 81.9 81.1 80.08 80.14 83.98 82 82.5 81.9
26/01/2019 20:16:08 79.85 80.14 83.59 81.3 81.9 81.1 80.7 80.84 83.98 82 82.5 81.9
26/01/2019 20:16:09 81.96 81.41 83.59 81.4 81.9 81.1 83.05 82.35 83.98 82 82.5 81.9
26/01/2019 20:16:10 79.19 81.26 83.59 81.4 81.9 81.1 80.86 82.3 83.98 82 82.5 81.9
26/01/2019 20:16:11 77.84 80.03 83.59 81.4 81.9 81.1 79.09 81.36 83.98 82 82.5 81.9
26/01/2019 20:16:12 77.53 79.01 83.59 81.4 81.9 81.1 79.14 80.34 83.98 82 82.5 81.9
26/01/2019 20:16:13 79.5 79.2 83.59 81.4 81.9 81.1 80.41 80.37 83.98 82 82.5 81.9
26/01/2019 20:16:14 77.37 78.77 83.59 81.3 81.9 81.1 78.56 79.9 83.98 82 82.5 81.9
26/01/2019 20:16:15 82 81.16 83.59 81.3 81.9 81.1 82.29 81.56 83.98 82 82.5 81.9
26/01/2019 20:16:16 79.88 80.98 83.59 81.3 81.9 81.1 80.72 81.4 83.98 82 82.5 81.9
26/01/2019 20:16:17 82.68 81.82 83.59 81.3 81.9 81.1 82.9 82.29 83.98 82 82.5 81.9
26/01/2019 20:16:18 80.27 81.79 83.59 81.3 81.9 81.1 80.8 82.14 83.98 82 82.5 81.9
26/01/2019 20:16:19 80.85 80.91 83.59 81.3 81.9 81.1 81.3 81.36 83.98 82 82.5 81.9
26/01/2019 20:16:20 81.17 81.15 83.59 81.4 81.9 81.1 82.27 82.03 83.98 82 82.5 81.9
26/01/2019 20:16:21 80.32 81.28 83.59 81.3 81.9 81.1 81.4 82.17 83.98 82 82.5 81.9
26/01/2019 20:16:22 80.3 81 83.59 81.3 81.9 81.1 80.98 81.85 83.98 82 82.5 81.9
26/01/2019 20:16:23 81.46 81.26 83.59 81.3 81.9 81.1 82.25 82.06 83.98 81.9 82.5 81.9
26/01/2019 20:16:24 80.51 81.03 83.59 81.3 81.9 81.1 81.35 81.86 83.98 81.9 82.5 81.9
26/01/2019 20:16:25 82.96 82.72 83.59 81.3 81.9 81.1 83.35 83.2 83.98 81.9 82.5 81.9
26/01/2019 20:16:26 82.48 82.93 83.59 81.3 81.9 81.1 83.15 83.33 83.98 81.9 82.5 81.9
26/01/2019 20:16:27 82.54 82.93 82.93 81.3 81.9 81.1 82.78 83.29 83.33 81.9 82.5 81.9
26/01/2019 20:16:28 81.15 82.82 82.93 81.3 81.9 81.1 81.81 83.16 83.33 81.9 82.5 81.9
26/01/2019 20:16:29 80.99 82.02 82.93 81.3 81.9 81.1 81.73 82.44 83.33 81.9 82.5 81.9
26/01/2019 20:16:30 82.23 82.12 82.93 81.3 81.9 81.1 82.67 82.59 83.33 81.9 82.5 81.9
26/01/2019 20:16:31 78.79 82.13 82.93 81.3 81.9 81.1 80.13 82.63 83.33 81.9 82.5 81.9
26/01/2019 20:16:32 81.9 82.42 82.93 81.3 81.9 81.1 82.86 83.18 83.33 81.9 82.5 81.9
26/01/2019 20:16:33 80.93 81.37 82.93 81.3 81.8 81.1 81.72 82.13 83.33 82 82.5 81.9
26/01/2019 20:16:34 80.47 80.86 82.93 81.3 81.8 81.1 81.27 81.65 83.33 81.9 82.4 81.9
26/01/2019 20:16:35 82.82 82.29 82.93 81.3 81.8 81.1 83.36 82.91 83.33 81.9 82.4 81.9
26/01/2019 20:16:36 80.81 82.03 82.93 81.3 81.8 81.1 81.55 82.71 83.33 81.9 82.4 81.9
26/01/2019 20:16:37 80.72 81.88 82.93 81.3 81.8 81.1 81.61 82.54 83.33 81.9 82.4 81.9
26/01/2019 20:16:38 80.98 81.16 82.93 81.3 81.8 81.1 81.57 82.03 83.33 81.9 82.4 81.9
26/01/2019 20:16:39 79.93 80.76 82.93 81.3 81.8 81.1 80.58 81.4 83.33 81.9 82.4 81.9
26/01/2019 20:16:40 81.51 81.23 82.93 81.3 81.8 81.1 82.24 81.92 83.33 81.9 82.4 81.9
26/01/2019 20:16:41 82.03 82.05 82.93 81.3 81.8 81.1 82.98 82.89 83.33 81.9 82.4 81.9
26/01/2019 20:16:42 81.62 81.97 82.93 81.3 81.8 81.1 82.25 82.63 83.33 81.9 82.4 81.9
26/01/2019 20:16:43 82.29 82.59 82.93 81.3 81.8 81.1 83.17 83.37 83.37 81.9 82.4 81.9
26/01/2019 20:16:44 80.9 81.93 82.93 81.3 81.8 81.1 81.98 82.81 83.37 81.9 82.4 81.9
26/01/2019 20:16:45 78.86 81.18 82.93 81.3 81.8 81.1 79.87 82.13 83.37 81.9 82.4 81.9
26/01/2019 20:16:46 80.27 80.58 82.93 81.3 81.8 81.1 80.85 81.45 83.37 81.9 82.4 81.9
26/01/2019 20:16:47 77.38 79.98 82.93 81.3 81.8 81.1 78.74 80.73 83.37 81.9 82.4 81.9
26/01/2019 20:16:48 76.37 78.45 82.93 81.3 81.8 81.1 77.39 79.54 83.37 81.9 82.4 81.9
26/01/2019 20:16:49 75.47 77.68 82.93 81.3 81.8 81.1 76.47 78.62 83.37 81.9 82.4 81.9
26/01/2019 20:16:50 79.14 78.6 82.93 81.3 81.8 81.1 80.08 79.47 83.37 81.9 82.4 81.9
26/01/2019 20:16:51 81.15 80.86 82.93 81.3 81.8 81.1 81.35 81.14 83.37 81.9 82.4 81.9
26/01/2019 20:16:52 77.88 79.89 82.93 81.3 81.8 81.1 79.14 80.48 83.37 81.9 82.4 81.9
26/01/2019 20:16:53 79.15 79.4 82.93 81.3 81.8 81.1 80.43 80.28 83.37 81.9 82.4 81.9
26/01/2019 20:16:54 78.52 78.92 82.93 81.3 81.8 81.1 79.32 80.08 83.37 81.9 82.4 81.9
26/01/2019 20:16:55 77.29 78.68 82.93 81.2 81.8 81.1 78.54 79.65 83.37 81.8 82.4 81.9
26/01/2019 20:16:56 77.86 78.14 82.93 81.2 81.8 81.1 80.44 80.11 83.37 81.8 82.4 81.9
26/01/2019 20:16:57 78.72 78.59 82.82 81.2 81.8 81.1 79.93 80 83.37 81.8 82.4 81.9
26/01/2019 20:16:58 81.15 80.26 82.59 81.2 81.8 81.1 81.77 81.14 83.37 81.8 82.4 81.9
26/01/2019 20:16:59 78.9 80.28 82.59 81.2 81.8 81.1 79.77 81.18 83.37 81.8 82.4 81.9
26/01/2019 20:17:00 78.18 79.54 82.59 81.2 81.8 81.1 79.37 80.29 83.37 81.8 82.4 81.9
26/01/2019 20:17:01 79.98 79.55 82.59 81.2 81.8 81.1 80.81 80.41 83.37 81.8 82.4 81.9
26/01/2019 20:17:02 79.92 79.88 82.59 81.2 81.8 81.1 80.63 80.65 83.37 81.8 82.4 81.9
26/01/2019 20:17:03 78.68 79.79 82.59 81.2 81.7 81.1 79.64 80.54 83.37 81.8 82.4 81.9
26/01/2019 20:17:04 81.27 80.82 82.59 81.2 81.7 81.1 81.92 81.43 83.37 81.8 82.4 81.9
26/01/2019 20:17:05 81.01 81.57 82.59 81.2 81.7 81.1 82.13 82.39 83.37 81.8 82.4 81.9
26/01/2019 20:17:06 79.86 80.66 82.59 81.2 81.7 81.1 80.42 81.56 83.37 81.8 82.4 81.9
26/01/2019 20:17:07 80.42 80.58 82.59 81.2 81.7 81.1 81.38 81.38 83.37 81.8 82.4 81.9
26/01/2019 20:17:08 80.02 80.86 82.59 81.2 81.7 81.1 81.01 81.74 83.37 81.8 82.4 81.9
26/01/2019 20:17:09 78.63 79.97 82.59 81.2 81.7 81.1 79.78 80.88 83.37 81.8 82.3 81.9
26/01/2019 20:17:10 82.76 81.73 82.59 81.2 81.7 81.1 83.15 82.24 83.37 81.8 82.3 81.9
26/01/2019 20:17:11 82.78 82.62 82.62 81.2 81.7 81.1 83.51 83.22 83.37 81.8 82.3 81.9
26/01/2019 20:17:12 79.74 82.58 82.62 81.2 81.7 81.1 81.06 83.24 83.37 81.8 82.3 81.9
26/01/2019 20:17:13 83.37 83.02 83.02 81.2 81.7 81.1 84 83.64 83.64 81.8 82.3 81.9
26/01/2019 20:17:14 83.24 83.77 83.77 81.2 81.7 81.1 83.4 84.17 84.17 81.8 82.3 81.9
26/01/2019 20:17:15 83.16 83.54 83.77 81.2 81.7 81.1 83.4 83.83 84.17 81.8 82.3 81.9
26/01/2019 20:17:16 83.13 83.51 83.77 81.2 81.7 81.1 83.83 84.02 84.17 81.8 82.4 81.9
26/01/2019 20:17:17 80.49 82.93 83.77 81.2 81.7 81.1 81.45 83.48 84.17 81.8 82.3 81.9
26/01/2019 20:17:18 80.33 81.5 83.77 81.2 81.7 81.1 81.34 82.25 84.17 81.8 82.3 82
26/01/2019 20:17:19 80.6 80.98 83.77 81.2 81.7 81.1 81.59 81.87 84.17 81.8 82.3 82
26/01/2019 20:17:20 81.11 81.2 83.77 81.2 81.7 81.1 82.17 82.23 84.17 81.8 82.3 82
26/01/2019 20:17:21 81.17 81.33 83.77 81.1 81.7 81.1 81.88 82.28 84.17 81.7 82.3 81.9
26/01/2019 20:17:22 80.79 81.49 83.77 81.1 81.7 81.1 81.74 82.26 84.17 81.7 82.3 82
26/01/2019 20:17:23 83.05 82.59 83.77 81.1 81.7 81.1 83.77 83.34 84.17 81.7 82.3 82
26/01/2019 20:17:24 80.79 82.76 83.77 81.1 81.7 81.1 81.37 83.49 84.17 81.7 82.4 82
26/01/2019 20:17:25 78.86 81.3 83.77 81.1 81.7 81.1 79.72 81.96 84.17 81.7 82.3 82
26/01/2019 20:17:26 76.57 80.15 83.77 81.1 81.7 81.1 77.84 80.94 84.17 81.7 82.3 82
26/01/2019 20:17:27 77.98 78.18 83.77 81 81.7 81.1 79.08 79.21 84.17 81.7 82.3 81.9
26/01/2019 20:17:28 80.33 79.8 83.77 81 81.7 81.1 81.52 80.93 84.17 81.7 82.3 82
26/01/2019 20:17:29 81.24 81.06 83.77 81 81.7 81.1 81.88 81.8 84.17 81.7 82.3 82
26/01/2019 20:17:30 79.65 80.6 83.77 81 81.7 81.1 80.84 81.37 84.17 81.7 82.3 82
26/01/2019 20:17:31 81.4 81.06 83.77 81 81.7 81.1 82.84 82.35 84.17 81.7 82.3 82
26/01/2019 20:17:32 82.72 82.48 83.77 81 81.7 81.1 83.99 83.76 84.17 81.7 82.3 82
26/01/2019 20:17:33 84.41 84.11 84.11 81.1 81.7 81.1 85.53 85.12 85.12 81.7 82.3 82
26/01/2019 20:17:34 80.92 84.2 84.2 81.1 81.7 81.1 82.17 85.15 85.15 81.7 82.3 82
26/01/2019 20:17:35 78.88 82.18 84.2 81.1 81.7 81.1 80.14 83.34 85.15 81.7 82.3 82
26/01/2019 20:17:36 80.16 80.91 84.2 81.1 81.7 81.1 81.27 81.99 85.15 81.7 82.3 82
26/01/2019 20:17:37 79.94 80.34 84.2 81.1 81.7 81.1 80.86 81.35 85.15 81.7 82.3 82
26/01/2019 20:17:38 81.35 81.09 84.2 81.1 81.7 81.1 82.2 81.96 85.15 81.7 82.3 82
26/01/2019 20:17:39 82.67 82.09 84.2 81.1 81.7 81.1 83.55 82.97 85.15 81.7 82.3 82
26/01/2019 20:17:40 81.62 82.37 84.2 81.1 81.7 81.1 82.67 83.25 85.15 81.7 82.3 82
26/01/2019 20:17:41 77.97 81.58 84.2 81.1 81.7 81.1 79.43 82.61 85.15 81.7 82.3 82
26/01/2019 20:17:42 82.94 82.17 84.2 81.1 81.7 81.1 83.25 82.69 85.15 81.8 82.3 82
26/01/2019 20:17:43 84.14 84.14 84.2 81.1 81.7 81.1 86.36 86.1 86.1 81.8 82.3 82
26/01/2019 20:17:44 82.63 84.2 84.2 81.1 81.7 81.1 84.17 86.03 86.1 81.8 82.4 82
26/01/2019 20:17:45 79.48 82.88 84.2 81.1 81.7 81.1 81.14 84.77 86.1 81.8 82.4 82
26/01/2019 20:17:46 79.44 81.31 84.2 81.1 81.7 81.1 80.48 82.96 86.1 81.8 82.3 82
26/01/2019 20:17:47 79.58 80.13 84.2 81.1 81.7 81.1 80.42 81.56 86.1 81.8 82.3 82
26/01/2019 20:17:48 79.78 79.98 84.2 81.1 81.7 81.1 80.42 80.91 86.1 81.8 82.3 82
26/01/2019 20:17:49 79.63 80.32 84.2 81.1 81.7 81.1 80.81 81.29 86.1 81.8 82.3 82
26/01/2019 20:17:50 79.25 79.58 84.2 81.1 81.7 81.1 80.13 80.52 86.1 81.8 82.3 82
26/01/2019 20:17:51 80.65 80.47 84.2 81.1 81.7 81.1 81.67 81.48 86.1 81.8 82.3 82
26/01/2019 20:17:52 78.65 80.55 84.2 81.1 81.7 81.1 79.71 81.52 86.1 81.7 82.3 82
26/01/2019 20:17:53 79.69 79.75 84.2 81 81.7 81.1 80.75 80.75 86.1 81.7 82.3 82
26/01/2019 20:17:54 79.87 79.98 84.2 81 81.7 81.1 80.74 80.93 86.1 81.7 82.3 82
26/01/2019 20:17:55 80.02 80.13 84.2 81 81.7 81.1 80.82 80.92 86.1 81.7 82.3 82
26/01/2019 20:17:56 80.2 80.31 84.2 81 81.7 81.1 83.36 82.81 86.1 81.7 82.3 82
26/01/2019 20:17:57 81.17 81.07 84.2 81 81.7 81.1 82.49 82.67 86.1 81.7 82.3 82
26/01/2019 20:17:58 81.07 81.48 84.2 81 81.7 81.1 81.37 82.62 86.1 81.7 82.3 81.9
26/01/2019 20:17:59 81.83 81.66 84.2 81 81.7 81.1 82.39 82.29 86.1 81.7 82.3 81.9
26/01/2019 20:18:00 80.65 81.86 84.2 81 81.7 81.1 81.48 82.48 86.1 81.7 82.3 81.9
26/01/2019 20:18:01 81.18 81.21 84.2 81 81.7 81.1 81.93 82.01 86.1 81.7 82.3 81.9
26/01/2019 20:18:02 79.36 81.03 84.2 81 81.7 81.1 80.15 81.79 86.1 81.7 82.3 81.9
26/01/2019 20:18:03 80.69 80.77 84.2 81 81.7 81.1 81.53 81.45 86.1 81.7 82.3 81.9
26/01/2019 20:18:04 79.98 80.64 84.2 81 81.7 81.1 80.9 81.66 86.1 81.7 82.3 81.9
26/01/2019 20:18:05 83.66 82.71 84.2 81 81.7 81.1 83.89 83.13 86.1 81.7 82.3 82
26/01/2019 20:18:06 83.53 83.46 84.2 81.1 81.7 81.1 83.63 83.69 86.1 81.7 82.3 82
26/01/2019 20:18:07 79.98 83.07 84.2 81.1 81.7 81.1 80.41 83.3 86.1 81.7 82.3 82
26/01/2019 20:18:08 79.39 81.44 84.2 81 81.7 81.1 80.51 81.86 86.1 81.7 82.3 82
26/01/2019 20:18:09 78.42 80.26 84.2 81 81.7 81.1 79.93 81.2 86.1 81.7 82.3 82
26/01/2019 20:18:10 79.16 79.31 84.2 81 81.7 81.1 79.94 80.26 86.1 81.7 82.3 82
26/01/2019 20:18:11 80.45 80.23 84.2 81 81.7 81.1 81.26 81.04 86.1 81.7 82.3 82
26/01/2019 20:18:12 79.94 80.27 84.2 81 81.7 81.1 80.53 81.01 86.1 81.7 82.3 82
26/01/2019 20:18:13 78.6 80.13 84.2 81 81.7 81.1 79.55 80.85 86.03 81.7 82.3 81.9
26/01/2019 20:18:14 79.61 80.06 83.46 81 81.6 81.1 80.5 80.76 84.77 81.7 82.3 81.9
26/01/2019 20:18:15 79 79.5 83.46 81 81.6 81.1 79.94 80.4 83.69 81.7 82.3 81.9
26/01/2019 20:18:16 79.27 79.84 83.46 81 81.6 81.1 79.97 80.59 83.69 81.7 82.3 81.9
26/01/2019 20:18:17 78.86 79.16 83.46 81 81.6 81.1 79.88 80.15 83.69 81.6 82.3 81.9
26/01/2019 20:18:18 79.07 79.6 83.46 81 81.6 81.1 80.13 80.57 83.69 81.6 82.3 81.9
26/01/2019 20:18:19 77.31 78.75 83.46 80.9 81.6 81.1 78.78 79.78 83.69 81.6 82.3 81.9
26/01/2019 20:18:20 77.47 78.59 83.46 80.9 81.6 81.1 78.72 79.81 83.69 81.6 82.3 81.9
26/01/2019 20:18:21 79.56 78.96 83.46 80.9 81.6 81.1 80.13 79.74 83.69 81.6 82.3 81.9
26/01/2019 20:18:22 78.81 79.07 83.46 80.9 81.6 81.1 80 80.1 83.69 81.6 82.3 81.9
26/01/2019 20:18:23 79.7 79.76 83.46 80.9 81.6 81.1 81.01 81.01 83.69 81.6 82.3 81.9
26/01/2019 20:18:24 79.69 79.89 83.46 80.9 81.6 81.1 80.66 80.98 83.69 81.6 82.2 81.9
26/01/2019 20:18:25 76.66 79.5 83.46 80.9 81.6 81.1 78.12 80.56 83.69 81.6 82.2 81.9
26/01/2019 20:18:26 79.23 78.96 83.46 80.9 81.6 81.1 80.21 80.02 83.69 81.6 82.2 81.9
26/01/2019 20:18:27 78.77 79.03 83.46 80.9 81.6 81 79.6 80.08 83.69 81.6 82.2 81.9
26/01/2019 20:18:28 79.86 79.55 83.46 80.9 81.6 81 80.89 80.55 83.69 81.6 82.2 81.9
26/01/2019 20:18:29 81.27 80.81 83.46 80.9 81.6 81 82.3 81.86 83.69 81.6 82.2 81.9
26/01/2019 20:18:30 80.64 81.25 83.46 80.9 81.6 81 81.75 82.31 83.69 81.6 82.2 81.9
26/01/2019 20:18:31 82.13 81.74 83.46 80.9 81.6 81 82.63 82.44 83.69 81.6 82.2 81.9
26/01/2019 20:18:32 80.96 81.62 83.46 80.9 81.6 81 82.33 82.73 83.69 81.6 82.2 81.9
26/01/2019 20:18:33 80.92 81.41 83.46 80.9 81.6 81 81.85 82.2 83.69 81.6 82.2 81.9
26/01/2019 20:18:34 80.19 80.94 83.46 80.9 81.6 81 81.34 82.06 83.69 81.6 82.2 81.9
26/01/2019 20:18:35 80.5 80.92 83.46 80.9 81.6 81 81.31 81.86 83.69 81.6 82.2 81.9
26/01/2019 20:18:36 81.19 81.16 83.07 80.9 81.6 81 81.87 81.94 83.3 81.6 82.2 81.9
26/01/2019 20:18:37 81.53 81.89 81.89 80.9 81.6 81 82.21 82.62 82.73 81.6 82.2 81.9
26/01/2019 20:18:38 81.53 81.61 81.89 80.9 81.6 81 82.2 82.3 82.73 81.6 82.2 81.9
26/01/2019 20:18:39 82.21 82.06 82.06 80.9 81.6 81 82.71 82.61 82.73 81.6 82.2 81.9
26/01/2019 20:18:40 82.33 82.32 82.32 80.9 81.6 81 82.66 82.69 82.73 81.6 82.2 81.9
26/01/2019 20:18:41 82.95 83 83 80.9 81.5 81 83.58 83.3 83.3 81.6 82.2 81.9
26/01/2019 20:18:42 83.39 83.8 83.8 80.9 81.5 81 83.34 83.91 83.91 81.6 82.2 81.9
26/01/2019 20:18:43 83.76 83.8 83.8 80.9 81.5 81 84.56 84.49 84.49 81.6 82.2 81.9
26/01/2019 20:18:44 78.42 83.35 83.8 80.9 81.5 81 79.4 83.84 84.49 81.6 82.2 81.9
26/01/2019 20:18:45 77.87 81.07 83.8 80.9 81.5 81 78.89 81.72 84.49 81.6 82.2 81.9
26/01/2019 20:18:46 78.27 79.32 83.8 80.9 81.5 81 79.29 80.2 84.49 81.6 82.2 81.9
26/01/2019 20:18:47 78.4 78.9 83.8 80.9 81.5 81 79.36 79.66 84.49 81.6 82.2 81.9
26/01/2019 20:18:48 79.42 79.42 83.8 80.9 81.5 81 79.96 80.12 84.49 81.6 82.2 81.9
26/01/2019 20:18:49 79.28 79.51 83.8 80.9 81.5 81 80.44 80.5 84.49 81.6 82.2 81.9
26/01/2019 20:18:50 75.36 79.08 83.8 80.9 81.5 81 77.19 80.09 84.49 81.6 82.2 81.9
26/01/2019 20:18:51 78.21 78.27 83.8 80.8 81.5 81 79.12 79.23 84.49 81.6 82.2 81.9
26/01/2019 20:18:52 78.62 78.84 83.8 80.8 81.5 81 79.81 79.91 84.49 81.5 82.2 81.9
26/01/2019 20:18:53 79.51 79.96 83.8 80.8 81.5 81 80.49 80.94 84.49 81.5 82.2 81.9
26/01/2019 20:18:54 82.31 81.68 83.8 80.8 81.5 81 82.27 81.8 84.49 81.5 82.2 81.9
26/01/2019 20:18:55 80.71 81.68 83.8 80.8 81.5 81 81.38 81.88 84.49 81.5 82.2 81.9
26/01/2019 20:18:56 80.03 80.91 83.8 80.8 81.5 81 85.55 85.37 85.37 81.6 82.2 81.9
26/01/2019 20:18:57 79.5 80.8 83.8 80.8 81.5 81 81.22 85.49 85.49 81.6 82.2 81.9
26/01/2019 20:18:58 78.89 79.93 83.8 80.8 81.5 81 79.25 83.13 85.49 81.6 82.2 81.9
26/01/2019 20:18:59 79.33 79.75 83.8 80.8 81.5 81 80.49 81.19 85.49 81.6 82.2 81.9
26/01/2019 20:19:00 76.3 79.25 83.8 80.8 81.5 81 77.55 80.71 85.49 81.6 82.1 81.9
26/01/2019 20:19:01 79.83 79.29 83.8 80.8 81.5 81 80.29 80.01 85.49 81.5 82.1 81.9
26/01/2019 20:19:02 79.6 79.58 83.8 80.8 81.5 81 80.21 80.24 85.49 81.6 82.1 81.9
26/01/2019 20:19:03 79.31 79.71 83.8 80.8 81.5 81 80.15 80.41 85.49 81.6 82.1 81.9
26/01/2019 20:19:04 79.67 79.82 83.8 80.8 81.5 81 80.3 80.44 85.49 81.6 82.1 81.9
26/01/2019 20:19:05 78.97 79.72 83.8 80.8 81.5 81 80.08 80.42 85.49 81.6 82.1 81.9
26/01/2019 20:19:06 80.15 80.26 83.8 80.8 81.5 81 80.91 81 85.49 81.6 82.1 81.9
26/01/2019 20:19:07 82.57 81.98 83.8 80.8 81.5 81 82.54 82.21 85.49 81.6 82.1 81.9
26/01/2019 20:19:08 78.81 81.52 83.8 80.8 81.5 81 79.35 81.79 85.49 81.6 82.1 81.9
26/01/2019 20:19:09 78.48 80.26 83.8 80.8 81.5 81 79.29 80.66 85.49 81.5 82.1 81.9
26/01/2019 20:19:10 79.99 79.79 83.8 80.8 81.5 81 80.22 80.16 85.49 81.5 82.1 81.9
26/01/2019 20:19:11 82.46 82.05 83.8 80.8 81.5 81 82.72 82.2 85.49 81.5 82.1 81.9
26/01/2019 20:19:12 80.96 81.35 83.8 80.8 81.5 81 81.94 82.02 85.49 81.5 82.1 81.9
26/01/2019 20:19:13 80.85 81.51 83.35 80.8 81.5 81 81.58 82.26 85.49 81.5 82.1 81.9
26/01/2019 20:19:14 79.4 80.85 82.05 80.8 81.5 81 80.39 81.72 85.49 81.5 82.1 81.9
26/01/2019 20:19:15 81.96 81.4 82.05 80.8 81.5 81 82.55 82.06 85.49 81.6 82.1 81.9
26/01/2019 20:19:16 81.33 81.59 82.05 80.8 81.5 81 82.55 82.46 85.49 81.6 82.1 81.9
26/01/2019 20:19:17 82.86 82.64 82.64 80.8 81.5 81 82.96 82.95 85.49 81.6 82.1 81.9
26/01/2019 20:19:18 83.23 83.22 83.22 80.8 81.5 81 83.71 83.6 85.49 81.6 82.1 81.9
26/01/2019 20:19:19 83.48 83.95 83.95 80.9 81.5 81 83.74 84.13 85.49 81.6 82.1 81.9
26/01/2019 20:19:20 79.49 83.06 83.95 80.9 81.5 81 80.4 83.44 85.49 81.6 82.1 81.9
26/01/2019 20:19:21 79.95 81.65 83.95 80.9 81.5 81 80.54 82.17 85.49 81.6 82.1 81.9
26/01/2019 20:19:22 80.49 80.52 83.95 80.9 81.5 81 81.1 81.23 85.49 81.6 82.1 81.9
26/01/2019 20:19:23 79.94 80.56 83.95 80.8 81.5 81 80.33 81.06 85.49 81.6 82.1 81.9
26/01/2019 20:19:24 80.53 80.55 83.95 80.8 81.5 81 80.98 80.99 85.49 81.6 82.1 81.9
26/01/2019 20:19:25 82.51 81.96 83.95 80.8 81.5 81 82.79 82.27 85.49 81.6 82.1 81.9
26/01/2019 20:19:26 81.91 82.22 83.95 80.9 81.5 81 81.95 82.49 85.49 81.6 82.1 81.9
26/01/2019 20:19:27 81.56 81.86 83.95 80.9 81.5 81 81.92 82.02 84.13 81.6 82.1 81.9
26/01/2019 20:19:28 79.47 81.63 83.95 80.8 81.5 81 80.37 81.93 84.13 81.6 82.1 81.9
26/01/2019 20:19:29 81.61 81.38 83.95 80.8 81.5 81 86.37 85.62 85.62 81.6 82.1 81.9
26/01/2019 20:19:30 81.18 81.7 83.95 80.8 81.5 81 81.79 85.34 85.62 81.6 82.1 81.9
26/01/2019 20:19:31 82.42 82.21 83.95 80.8 81.5 81 83.82 83.82 85.62 81.6 82.1 81.9
26/01/2019 20:19:32 79.53 82.2 83.95 80.8 81.5 81 80.27 83.8 85.62 81.6 82.1 81.9
26/01/2019 20:19:33 82.17 82 83.95 80.8 81.5 81 82.88 82.86 85.62 81.6 82.1 81.9
26/01/2019 20:19:34 80.82 82.25 83.95 80.9 81.5 81 81.64 83.1 85.62 81.6 82.1 81.9
26/01/2019 20:19:35 79.21 81.16 83.95 80.9 81.4 81 80.2 82.03 85.62 81.6 82.1 81.9
26/01/2019 20:19:36 85.34 83.89 83.95 80.9 81.5 81 85.12 83.94 85.62 81.6 82.1 81.9
26/01/2019 20:19:37 83.26 83.9 83.95 80.9 81.5 81 84.01 84.17 85.62 81.6 82.1 81.9
26/01/2019 20:19:38 79.67 83.36 83.95 80.8 81.5 81 80.37 83.86 85.62 81.6 82.1 81.9
26/01/2019 20:19:39 80.08 81.53 83.95 80.7 81.5 81 80.87 82.12 85.62 81.5 82.1 81.9
26/01/2019 20:19:40 78.32 80.71 83.95 80.7 81.5 81 79.07 81.48 85.62 81.5 82.1 81.9
26/01/2019 20:19:41 79.52 79.76 83.95 80.6 81.5 81 79.73 80.15 85.62 81.5 82.1 81.9
26/01/2019 20:19:42 77.15 79.38 83.95 80.6 81.5 81 78.55 79.79 85.62 81.5 82.1 81.9
26/01/2019 20:19:43 78.55 78.61 83.95 80.6 81.5 81 79.52 79.73 85.62 81.4 82.1 81.9
26/01/2019 20:19:44 82.09 81.61 83.95 80.5 81.5 81 82.34 81.96 85.62 81.4 82.1 81.9
26/01/2019 20:19:45 82.3 82.46 83.95 80.5 81.5 81 82.41 82.69 85.62 81.4 82.1 81.9
26/01/2019 20:19:46 84 83.81 83.95 80.5 81.5 81 84.63 84.28 85.62 81.4 82.1 81.9
26/01/2019 20:19:47 83.83 83.79 83.95 80.5 81.5 81 83.84 83.91 85.62 81.4 82.1 81.9
26/01/2019 20:19:48 81.44 83.97 83.97 80.5 81.5 81 81.49 84.05 85.62 81.4 82.1 81.9
26/01/2019 20:19:49 79.28 82.22 83.97 80.5 81.5 81 79.78 82.35 85.62 81.4 82.1 81.9
26/01/2019 20:19:50 78.84 80.51 83.97 80.5 81.5 81 79.53 80.85 85.62 81.4 82.1 81.9
26/01/2019 20:19:51 81.03 80.68 83.97 80.5 81.5 81 81.42 81.1 85.62 81.3 82.1 81.9
26/01/2019 20:19:52 80.34 80.73 83.97 80.5 81.5 81 81.05 81.24 85.62 81.4 82.1 81.9
26/01/2019 20:19:53 81.07 80.96 83.97 80.5 81.5 81 81.65 81.5 85.62 81.3 82.1 81.9
26/01/2019 20:19:54 81.02 81.21 83.97 80.5 81.5 81 81.07 81.59 85.62 81.4 82.1 81.9
26/01/2019 20:19:55 80.17 81.11 83.97 80.5 81.5 81 80.84 81.32 85.62 81.4 82.1 81.9
26/01/2019 20:19:56 84.45 83.3 83.97 80.5 81.5 81 84.62 83.57 85.62 81.4 82.1 81.9
26/01/2019 20:19:57 82.74 83.53 83.97 80.5 81.5 81 83.57 83.94 85.62 81.4 82.1 81.9
26/01/2019 20:19:58 82.83 83.2 83.97 80.5 81.5 81 83.3 83.89 85.62 81.4 82.1 81.9
26/01/2019 20:19:59 78.84 82.74 83.97 80.5 81.5 81 79.33 83.18 85.34 81.4 82.1 81.9
26/01/2019 20:20:00 80.73 81.18 83.97 80.5 81.5 81 81.28 81.66 84.28 81.4 82.1 81.9
26/01/2019 20:20:01 83.2 82.61 83.97 80.5 81.5 81 83.76 83.15 84.28 81.4 82.1 81.9
26/01/2019 20:20:02 83.26 83.03 83.97 80.6 81.5 81 83.65 83.51 84.28 81.4 82.1 81.9
26/01/2019 20:20:03 81.45 83.39 83.97 80.6 81.5 81 82.29 83.87 84.28 81.4 82.1 81.9
26/01/2019 20:20:04 79.15 81.83 83.97 80.6 81.5 81 80.3 82.47 84.28 81.4 82.1 81.9
26/01/2019 20:20:05 80.79 81.19 83.97 80.6 81.5 81 81.41 81.76 84.28 81.4 82.1 81.9
26/01/2019 20:20:06 80.69 80.9 83.97 80.6 81.5 81 81.59 81.76 84.28 81.4 82.1 81.9
26/01/2019 20:20:07 80.71 81.16 83.97 80.6 81.5 81 81.73 82.09 84.28 81.4 82.1 81.9
26/01/2019 20:20:08 84.39 83.55 83.97 80.6 81.5 81 85.16 84.36 84.36 81.4 82.1 81.9
26/01/2019 20:20:09 81.7 83.29 83.97 80.6 81.5 81 82.43 84.09 84.36 81.4 82.1 81.9
26/01/2019 20:20:10 80.06 82.4 83.97 80.6 81.5 81 80.57 83.15 84.36 81.4 82.1 81.9
26/01/2019 20:20:11 77.18 81.08 83.97 80.6 81.5 81 78.13 81.75 84.36 81.4 82.1 81.9
26/01/2019 20:20:12 77.35 79.02 83.97 80.6 81.5 81 78.58 79.78 84.36 81.4 82.1 81.9
26/01/2019 20:20:13 79.35 79.25 83.97 80.6 81.5 81 80.81 80.58 84.36 81.4 82.1 81.9
26/01/2019 20:20:14 83.01 82.03 83.97 80.6 81.5 81 82.94 82.2 84.36 81.5 82.1 81.9
26/01/2019 20:20:15 80.18 82 83.97 80.6 81.5 81 80.82 82.24 84.36 81.5 82.1 81.9
26/01/2019 20:20:16 80.14 80.87 83.97 80.6 81.5 81 81.32 81.39 84.36 81.5 82.1 81.9
26/01/2019 20:20:17 79.89 80.47 83.97 80.6 81.5 81 80.84 81.44 84.36 81.5 82.1 81.9
26/01/2019 20:20:18 80.02 80.76 83.55 80.6 81.5 81 80.41 81.46 84.36 81.5 82.1 81.9
26/01/2019 20:20:19 77.99 79.85 83.55 80.6 81.5 81 78.98 80.47 84.36 81.5 82.1 81.9
26/01/2019 20:20:20 76.47 78.87 83.55 80.6 81.5 81 77.56 79.66 84.36 81.5 82.1 81.9
26/01/2019 20:20:21 75.99 77.51 83.55 80.6 81.5 81 77.1 78.47 84.36 81.5 82.1 81.9
26/01/2019 20:20:22 76.27 76.75 83.55 80.6 81.4 81 77.31 77.72 84.36 81.5 82.1 81.9
26/01/2019 20:20:23 78.81 78.18 83.55 80.6 81.4 81 79.57 79 84.36 81.5 82.1 81.9
26/01/2019 20:20:24 79.23 79.13 83.55 80.6 81.4 81 79.66 79.72 84.36 81.5 82.1 81.9
26/01/2019 20:20:25 77.57 78.72 83.55 80.6 81.4 81 78.46 79.28 84.36 81.4 82.1 81.9
26/01/2019 20:20:26 78.42 78.75 83.55 80.6 81.4 81 79.24 79.48 84.36 81.4 82.1 81.9
26/01/2019 20:20:27 78.53 78.57 83.55 80.6 81.4 81 79.67 79.52 84.36 81.4 82.1 81.9
26/01/2019 20:20:28 80.94 80.34 83.55 80.6 81.4 81 80.93 80.55 84.36 81.4 82.1 81.9
26/01/2019 20:20:29 80.76 80.81 83.55 80.6 81.4 81 81.31 81.18 84.36 81.5 82.1 81.9
26/01/2019 20:20:30 79.84 80.57 83.55 80.6 81.4 81 80.55 81 84.36 81.5 82.1 81.9
26/01/2019 20:20:31 81.45 81.03 83.55 80.6 81.4 81 82.06 81.63 84.36 81.5 82.1 81.9
26/01/2019 20:20:32 79.16 81.02 83.55 80.6 81.4 81 80.22 81.6 84.36 81.5 82.1 81.9
26/01/2019 20:20:33 80.36 80.34 83.55 80.6 81.4 81 81.21 81.14 84.36 81.5 82.1 81.9
26/01/2019 20:20:34 81 80.85 83.55 80.6 81.4 81 81.79 81.66 84.36 81.5 82.1 81.9
26/01/2019 20:20:35 81.95 82.08 83.55 80.7 81.4 81 83.11 83.04 84.36 81.5 82.1 81.9
26/01/2019 20:20:36 78.14 81.28 83.55 80.6 81.4 81 79.06 82.32 84.36 81.5 82.1 81.9
26/01/2019 20:20:37 79.1 79.56 83.55 80.6 81.4 81 79.42 80.54 84.36 81.5 82 81.9
26/01/2019 20:20:38 78.33 79.72 83.29 80.6 81.4 81 79.33 80.27 84.09 81.5 82 81.9
26/01/2019 20:20:39 79.81 79.49 82.4 80.6 81.4 81 81.1 80.67 83.15 81.5 82 81.9
26/01/2019 20:20:40 79.08 79.87 82.08 80.6 81.4 81 80.14 80.98 83.04 81.5 82 81.9
26/01/2019 20:20:41 80.08 79.91 82.08 80.6 81.4 81 80.71 80.66 83.04 81.5 82 81.9
26/01/2019 20:20:42 77.85 79.66 82.08 80.6 81.4 81 78.99 80.49 83.04 81.5 82 81.9
26/01/2019 20:20:43 79.01 79.35 82.08 80.6 81.4 81 80.06 80.36 83.04 81.5 82 81.9
26/01/2019 20:20:44 83.95 82.94 82.94 80.6 81.4 81 84.66 83.71 83.71 81.5 82 81.9
26/01/2019 20:20:45 79.72 82.99 82.99 80.6 81.4 81 80.33 83.71 83.71 81.5 82 81.9
26/01/2019 20:20:46 79.48 81.33 82.99 80.6 81.4 81 80.41 82.02 83.71 81.5 82 81.9
26/01/2019 20:20:47 78.03 80.28 82.99 80.6 81.4 81 79.16 81.09 83.71 81.5 82 81.8
26/01/2019 20:20:48 80.94 80.45 82.99 80.6 81.4 81 81.92 81.41 83.71 81.5 82 81.8
26/01/2019 20:20:49 78.02 80.26 82.99 80.6 81.4 81 79.46 81.24 83.71 81.5 82 81.8
26/01/2019 20:20:50 77.08 79.25 82.99 80.6 81.4 81 78.03 80.46 83.71 81.5 82 81.8
26/01/2019 20:20:51 79.63 79.41 82.99 80.6 81.4 81 80.66 80.47 83.71 81.5 82 81.8
26/01/2019 20:20:52 80.6 80.23 82.99 80.6 81.4 81 81.67 81.35 83.71 81.5 82 81.8
26/01/2019 20:20:53 78.65 80.3 82.99 80.6 81.3 81 79.38 81.17 83.71 81.5 82 81.8
26/01/2019 20:20:54 80.84 80.64 82.99 80.7 81.3 80.9 81.73 81.45 83.71 81.5 82 81.8
26/01/2019 20:20:55 78.92 80.34 82.99 80.6 81.3 80.9 79.55 81.19 83.71 81.5 82 81.8
26/01/2019 20:20:56 81.32 80.81 82.99 80.6 81.3 80.9 81.84 81.44 83.71 81.5 82 81.8
26/01/2019 20:20:57 81.82 81.7 82.99 80.6 81.3 80.9 82.4 82.25 83.71 81.5 82 81.8
26/01/2019 20:20:58 79.92 81.49 82.99 80.6 81.3 80.9 80.91 82.04 83.71 81.5 82 81.8
26/01/2019 20:20:59 81.45 81.53 82.99 80.6 81.3 80.9 82.06 82.09 83.71 81.5 82 81.8
26/01/2019 20:21:00 82.62 82.68 82.99 80.6 81.3 81 82.81 82.82 83.71 81.5 82 81.8
26/01/2019 20:21:01 85.41 84.45 84.45 80.7 81.3 81 84.89 84.08 84.08 81.5 82 81.8
26/01/2019 20:21:02 85.27 85.16 85.16 80.7 81.3 81 84.88 84.79 84.79 81.5 82 81.8
26/01/2019 20:21:03 85.48 85.69 85.69 80.7 81.3 81 85.69 85.62 85.62 81.5 82 81.8
26/01/2019 20:21:04 85.69 85.99 85.99 80.8 81.4 81 85.8 86.04 86.04 81.6 82 81.8
26/01/2019 20:21:05 85.87 86.63 86.63 80.8 81.4 81 86.02 86.57 86.57 81.6 82 81.8
26/01/2019 20:21:06 86.39 86.62 86.63 80.9 81.4 81 86.5 86.67 86.67 81.6 82 81.8
26/01/2019 20:21:07 86.42 87.26 87.26 80.9 81.4 81 86.26 87.22 87.22 81.7 82 81.8
26/01/2019 20:21:08 85.73 86.2 87.26 80.9 81.4 81 86.1 86.31 87.22 81.7 82 81.8
26/01/2019 20:21:09 82.99 86.13 87.26 80.9 81.4 81 83.76 86.32 87.22 81.7 82 81.8
26/01/2019 20:21:10 84.2 84.66 87.26 81 81.4 81 84.8 85.3 87.22 81.7 82 81.8
26/01/2019 20:21:11 82.78 84.19 87.26 81 81.4 81 83.48 84.65 87.22 81.7 82 81.8
26/01/2019 20:21:12 82.68 83.54 87.26 81 81.4 81 83.21 84.16 87.22 81.7 82 81.8
26/01/2019 20:21:13 80.85 82.97 87.26 81 81.4 81 81.99 83.52 87.22 81.7 82 81.8
26/01/2019 20:21:14 81.87 81.95 87.26 81 81.4 81 82.64 82.72 87.22 81.8 82 81.8
26/01/2019 20:21:15 82.48 82.62 87.26 81 81.4 81 83.18 83.34 87.22 81.8 82 81.8
26/01/2019 20:21:16 81.05 82.21 87.26 81 81.4 81 81.59 82.92 87.22 81.8 82 81.8
26/01/2019 20:21:17 79.11 81.56 87.26 81 81.4 81 80.23 82.23 87.22 81.8 82 81.8
26/01/2019 20:21:18 78.81 79.87 87.26 81 81.4 81 79.49 80.78 87.22 81.8 82 81.8
26/01/2019 20:21:19 80.37 80.21 87.26 81 81.4 81 81.36 81.08 87.22 81.8 82 81.8
26/01/2019 20:21:20 76.98 80.07 87.26 81 81.3 81 78.27 81.13 87.22 81.7 82 81.8
26/01/2019 20:21:21 78.01 78.8 87.26 81 81.3 81 79.09 79.88 87.22 81.7 82 81.8
26/01/2019 20:21:22 78 78.19 87.26 81 81.3 81 79.16 79.33 87.22 81.7 82 81.8
26/01/2019 20:21:23 79.21 79.33 87.26 81 81.3 81 80.55 80.47 87.22 81.7 82 81.8
26/01/2019 20:21:24 77.25 78.53 87.26 81 81.3 81 78.61 79.92 87.22 81.7 82 81.8
26/01/2019 20:21:25 77.17 77.9 87.26 80.9 81.3 81 78.42 79.25 87.22 81.7 82 81.8
26/01/2019 20:21:26 79.29 78.85 87.26 80.9 81.3 81 80.17 79.87 87.22 81.7 82 81.8
26/01/2019 20:21:27 78.5 79.15 87.26 80.9 81.3 81 79.12 80.02 87.22 81.7 82 81.8
26/01/2019 20:21:28 81.03 80.6 87.26 80.9 81.3 81 80.88 80.68 87.22 81.7 82 81.8
26/01/2019 20:21:29 83.1 82.29 87.26 80.9 81.3 81 83.08 82.34 87.22 81.7 82 81.8
26/01/2019 20:21:30 83.54 83.29 87.26 80.9 81.3 81 83.34 83.18 87.22 81.7 82 81.8
26/01/2019 20:21:31 81.67 83.04 87.26 80.9 81.3 81 82.17 82.91 87.22 81.7 82 81.8
26/01/2019 20:21:32 83.01 83 87.26 80.9 81.3 81 83.32 83.2 87.22 81.7 82 81.8
26/01/2019 20:21:33 82.84 83.76 87.26 81 81.3 81 82.99 83.82 87.22 81.7 82 81.8
26/01/2019 20:21:34 80.67 82.66 87.26 81 81.3 81 81.63 82.92 87.22 81.7 82 81.8
26/01/2019 20:21:35 80.99 81.7 87.26 80.9 81.3 81 81.75 82.27 87.22 81.7 82 81.8
26/01/2019 20:21:36 81.11 81.3 87.26 80.9 81.3 81 81.97 82.04 87.22 81.7 82 81.8
26/01/2019 20:21:37 79.98 81.42 86.2 80.9 81.3 81 80.49 82.1 86.32 81.7 82 81.8
26/01/2019 20:21:38 79.16 80.5 86.13 80.9 81.3 81 80.14 81.09 86.32 81.7 82 81.8
26/01/2019 20:21:39 79.51 79.9 84.66 80.9 81.3 81 80.69 80.68 85.3 81.7 81.9 81.8
26/01/2019 20:21:40 78.08 79.67 84.19 80.9 81.3 81 79.4 80.72 84.65 81.7 81.9 81.8
26/01/2019 20:21:41 79.24 79.22 83.76 80.9 81.3 81 80.4 80.64 84.16 81.7 81.9 81.8
26/01/2019 20:21:42 84.1 82.66 83.76 80.9 81.3 81 83.95 82.74 83.82 81.7 81.9 81.8
26/01/2019 20:21:43 82.6 82.97 83.76 80.9 81.3 81 83.02 83.25 83.82 81.7 81.9 81.8
26/01/2019 20:21:44 82.24 82.68 83.76 80.9 81.3 81 82.8 83.07 83.82 81.7 81.9 81.8
26/01/2019 20:21:45 81.88 82.43 83.76 81 81.3 81 82.65 82.88 83.82 81.7 81.9 81.8
26/01/2019 20:21:46 80.84 81.97 83.76 81 81.3 81 81.56 82.6 83.82 81.7 81.9 81.8
26/01/2019 20:21:47 81.11 81.71 83.76 81 81.3 81 81.78 82.29 83.82 81.7 81.9 81.8
26/01/2019 20:21:48 80.74 81.38 83.76 81 81.3 81 81.38 81.87 83.82 81.7 81.9 81.8
26/01/2019 20:21:49 77.23 80.74 83.76 81 81.3 81 77.97 81.49 83.82 81.7 81.9 81.8
26/01/2019 20:21:50 79.58 79.38 83.76 81 81.3 81 80.42 80.21 83.82 81.7 81.9 81.8
26/01/2019 20:21:51 80.39 80.17 83.76 81 81.3 81 81.05 80.88 83.82 81.7 81.9 81.8
26/01/2019 20:21:52 80.22 80.41 83.76 81 81.3 81 81.2 81.29 83.82 81.7 81.9 81.8
26/01/2019 20:21:53 81.24 81.07 83.76 81 81.3 81 81.57 81.63 83.82 81.7 81.9 81.8
26/01/2019 20:21:54 79.92 80.86 83.76 81 81.3 81 80.85 81.38 83.82 81.7 81.9 81.8
26/01/2019 20:21:55 82.12 81.61 83.76 81 81.3 81 82.6 82.11 83.82 81.7 81.9 81.8
26/01/2019 20:21:56 83.38 83.09 83.76 81 81.3 81 84.2 83.71 83.82 81.8 81.9 81.8
26/01/2019 20:21:57 84.49 84.28 84.28 81 81.3 81 84.46 84.36 84.36 81.8 81.9 81.8
26/01/2019 20:21:58 79.11 84.19 84.28 81 81.3 81 80.74 84.26 84.36 81.8 81.9 81.8
26/01/2019 20:21:59 79.97 81.63 84.28 81 81.3 81 80.43 82.28 84.36 81.8 81.9 81.8
26/01/2019 20:22:00 80.19 80.83 84.28 81 81.2 81 80.59 81.32 84.36 81.8 81.9 81.8
26/01/2019 20:22:01 79.84 80.63 84.28 81 81.2 81 80.83 81.41 84.36 81.8 81.9 81.8
26/01/2019 20:22:02 76.28 79.94 84.28 81 81.2 81 77.86 80.66 84.36 81.8 81.9 81.8
26/01/2019 20:22:03 77.39 78.15 84.28 81 81.2 81 78.52 79.28 84.36 81.8 81.9 81.8
26/01/2019 20:22:04 79.36 79.04 84.28 81 81.2 81 79.92 79.68 84.36 81.8 81.9 81.8
26/01/2019 20:22:05 82.36 81.62 84.28 81 81.2 81 82.83 82.11 84.36 81.8 81.9 81.8
26/01/2019 20:22:06 83.86 83.5 84.28 81 81.2 81 84.15 83.76 84.36 81.8 81.9 81.8
26/01/2019 20:22:07 82.17 82.79 84.28 81.1 81.2 81 82.64 83.23 84.36 81.8 81.9 81.8
26/01/2019 20:22:08 83.78 83.44 84.28 81.1 81.2 81 84.22 83.86 84.36 81.8 81.9 81.8
26/01/2019 20:22:09 83.97 84.06 84.28 81.1 81.2 81 84.2 84.37 84.37 81.8 81.9 81.8
26/01/2019 20:22:10 82.2 83.82 84.28 81.1 81.2 81 82.72 84.06 84.37 81.8 81.9 81.8
26/01/2019 20:22:11 81.94 82.87 84.28 81.1 81.2 81 82.62 83.31 84.37 81.8 81.9 81.8
26/01/2019 20:22:12 79.36 82.11 84.28 81.1 81.2 81 80.46 82.7 84.37 81.8 81.9 81.8
26/01/2019 20:22:13 81.12 81.08 84.28 81.1 81.2 81 81.49 81.74 84.37 81.8 81.9 81.8
26/01/2019 20:22:14 80.77 81.04 84.28 81.1 81.2 81 81.35 81.57 84.37 81.8 81.9 81.8
26/01/2019 20:22:15 79.82 80.97 84.28 81.1 81.2 81 80.99 81.52 84.37 81.8 81.9 81.8
26/01/2019 20:22:16 80.83 80.72 84.28 81 81.2 81 82.02 81.8 84.37 81.8 81.9 81.8
26/01/2019 20:22:17 81 81.05 84.28 81 81.2 81 82.12 82.14 84.37 81.8 81.9 81.8
26/01/2019 20:22:18 81.14 81.41 84.28 81 81.2 80.9 82.17 82.47 84.37 81.8 81.9 81.8
26/01/2019 20:22:19 81.97 81.95 84.28 81 81.2 80.9 82.68 82.78 84.37 81.8 81.9 81.8
26/01/2019 20:22:20 79.93 81.35 84.28 81 81.2 80.9 80.91 82.23 84.37 81.8 81.9 81.8
26/01/2019 20:22:21 80.64 80.72 84.28 81 81.2 80.9 81.82 81.84 84.37 81.8 81.9 81.8
26/01/2019 20:22:22 82.72 82.05 84.28 81.1 81.2 80.9 83.75 83.16 84.37 81.8 81.9 81.8
26/01/2019 20:22:23 82.93 82.79 84.28 81.1 81.2 80.9 83.74 83.75 84.37 81.8 81.9 81.8
26/01/2019 20:22:24 81.1 82.8 84.28 81.1 81.2 80.9 82.01 83.77 84.37 81.8 81.9 81.8
26/01/2019 20:22:25 79.95 81.77 84.28 81.1 81.2 80.9 80.88 82.72 84.37 81.8 81.9 81.8
26/01/2019 20:22:26 81.63 81.59 84.28 81.1 81.2 80.9 82.18 82.25 84.37 81.8 81.9 81.8
26/01/2019 20:22:27 77.7 81.1 84.19 81.1 81.2 80.9 79.01 81.81 84.37 81.8 81.9 81.8
26/01/2019 20:22:28 78.85 79.3 84.06 81.1 81.2 80.9 79.52 80.28 84.37 81.8 81.9 81.8
26/01/2019 20:22:29 79.69 79.56 84.06 81.1 81.2 80.9 80.63 80.38 84.37 81.8 81.9 81.8
26/01/2019 20:22:30 80.2 80.17 84.06 81.1 81.2 80.9 80.94 80.87 84.37 81.8 81.9 81.8
26/01/2019 20:22:31 81.02 80.73 84.06 81.1 81.2 80.9 82.13 81.77 84.37 81.8 81.9 81.8
26/01/2019 20:22:32 79.86 80.69 84.06 81 81.2 80.9 80.88 81.69 84.37 81.8 81.9 81.8
26/01/2019 20:22:33 80.61 80.79 84.06 81 81.2 80.9 81.59 81.77 84.37 81.8 81.9 81.8
26/01/2019 20:22:34 79.67 80.37 84.06 81 81.2 80.9 80.84 81.42 84.37 81.7 81.9 81.8
26/01/2019 20:22:35 79.54 80.03 84.06 81 81.2 80.9 80.44 81.09 84.37 81.7 81.9 81.8
26/01/2019 20:22:36 80.45 80.31 84.06 81 81.2 80.9 81.12 81.06 84.37 81.7 81.9 81.8
26/01/2019 20:22:37 80.84 80.93 84.06 81 81.2 80.9 81.34 81.39 84.37 81.7 81.9 81.8
26/01/2019 20:22:38 80.64 80.89 84.06 81 81.2 80.9 81.38 81.58 84.37 81.7 81.9 81.8
26/01/2019 20:22:39 79.44 80.71 83.82 81 81.2 80.9 80.29 81.42 84.06 81.7 81.9 81.8
26/01/2019 20:22:40 80.6 80.35 82.87 81 81.2 80.9 81.47 81.18 83.77 81.7 81.9 81.8
26/01/2019 20:22:41 80.06 80.43 82.8 81 81.2 80.9 81.53 81.6 83.77 81.7 81.9 81.8
26/01/2019 20:22:42 79.15 80.16 82.8 81 81.2 80.9 80.52 81.42 83.77 81.7 81.9 81.8
26/01/2019 20:22:43 81.22 80.78 82.8 81 81.2 80.9 82.19 81.84 83.77 81.7 81.9 81.8
26/01/2019 20:22:44 78.89 80.7 82.8 81 81.2 80.9 80.29 81.79 83.77 81.7 81.9 81.8
26/01/2019 20:22:45 75.88 79.5 82.8 81 81.2 80.9 77.97 80.74 83.77 81.7 81.9 81.8
26/01/2019 20:22:46 77.28 77.64 82.8 81 81.2 80.9 78.62 79.32 83.77 81.7 81.9 81.8
26/01/2019 20:22:47 79.46 78.8 82.8 81 81.2 80.9 80.2 79.78 83.77 81.7 81.9 81.8
26/01/2019 20:22:48 80.44 79.93 82.8 81 81.2 80.9 81.47 80.93 83.77 81.7 81.9 81.8
26/01/2019 20:22:49 78.08 79.85 82.8 81 81.2 80.9 79.17 80.91 83.77 81.7 81.9 81.8
26/01/2019 20:22:50 76.67 78.79 82.8 81 81.2 80.9 78.08 79.79 83.77 81.7 81.9 81.8
26/01/2019 20:22:51 79.1 78.8 82.8 81 81.2 80.9 80.02 79.63 83.77 81.7 81.9 81.8
26/01/2019 20:22:52 79.51 79.3 82.8 81 81.2 80.9 80.6 80.33 83.77 81.7 81.9 81.8
26/01/2019 20:22:53 77.47 79.15 82.8 81 81.2 80.9 78.99 80.19 83.77 81.7 81.9 81.8
26/01/2019 20:22:54 79.01 78.85 81.77 81 81.2 80.9 80.01 79.96 82.72 81.7 81.9 81.8
26/01/2019 20:22:55 79.71 79.9 81.59 81 81.2 80.9 80.3 80.69 82.25 81.7 81.9 81.8
26/01/2019 20:22:56 79.42 79.55 81.1 81 81.2 80.9 80.44 80.51 81.84 81.6 81.9 81.7
26/01/2019 20:22:57 78.09 79.62 80.93 80.9 81.2 80.9 79.17 80.49 81.84 81.6 81.9 81.7
26/01/2019 20:22:58 77.35 78.44 80.93 80.9 81.2 80.9 78.47 79.53 81.84 81.6 81.9 81.7
26/01/2019 20:22:59 79.69 79.06 80.93 80.9 81.2 80.9 80.64 80.06 81.84 81.6 81.9 81.7
26/01/2019 20:23:00 77.56 78.83 80.93 80.9 81.2 80.9 78.73 79.96 81.84 81.6 81.9 81.7
26/01/2019 20:23:01 78.76 78.7 80.93 80.9 81.2 80.9 80.1 79.99 81.84 81.6 81.9 81.7
26/01/2019 20:23:02 78.9 79.05 80.93 80.9 81.2 80.9 80 80.1 81.84 81.6 81.9 81.7
26/01/2019 20:23:03 80.61 80.34 80.93 80.9 81.2 80.9 81.77 81.41 81.84 81.6 81.9 81.7
26/01/2019 20:23:04 79.86 80.48 80.93 80.9 81.2 80.9 81.17 81.62 81.84 81.6 81.9 81.7
26/01/2019 20:23:05 78.19 79.65 80.93 80.9 81.2 80.9 79.4 80.93 81.84 81.6 81.9 81.7
26/01/2019 20:23:06 77.59 78.79 80.93 80.9 81.2 80.9 79.04 80.04 81.84 81.6 81.9 81.7
26/01/2019 20:23:07 78.91 78.87 80.89 80.9 81.2 80.9 80.14 80.07 81.84 81.6 81.9 81.7
26/01/2019 20:23:08 80.56 79.88 80.78 80.9 81.2 80.9 81.32 80.87 81.84 81.6 81.9 81.7
26/01/2019 20:23:09 80.64 80.47 80.78 80.9 81.2 80.9 81.59 81.43 81.84 81.6 81.9 81.7
26/01/2019 20:23:10 78.8 80.52 80.78 80.9 81.2 80.9 79.32 81.44 81.84 81.6 81.9 81.7
26/01/2019 20:23:11 80.35 80.38 80.78 80.9 81.2 80.9 80.7 80.86 81.84 81.6 81.9 81.7
26/01/2019 20:23:12 80.49 80.59 80.78 80.9 81.2 80.9 81.23 81.24 81.84 81.6 81.9 81.7
26/01/2019 20:23:13 79.39 80.57 80.7 80.9 81.2 80.9 80.57 81.32 81.79 81.6 81.9 81.7
26/01/2019 20:23:14 81.46 81.33 81.33 80.9 81.2 80.9 82.39 82.24 82.24 81.6 81.9 81.7
26/01/2019 20:23:15 78.85 81.3 81.33 80.9 81.2 80.9 79.26 82.22 82.24 81.6 81.9 81.7
26/01/2019 20:23:16 80.02 80.34 81.33 80.9 81.2 80.9 80.4 80.79 82.24 81.6 81.9 81.7
26/01/2019 20:23:17 78.31 80.21 81.33 80.9 81.2 80.9 79.12 80.69 82.24 81.6 81.9 81.7
26/01/2019 20:23:18 79.34 79.57 81.33 80.9 81.2 80.9 80.08 80.26 82.24 81.6 81.9 81.7
26/01/2019 20:23:19 76.95 79.77 81.33 80.9 81.2 80.9 77.57 80.36 82.24 81.6 81.9 81.7
26/01/2019 20:23:20 77.12 77.86 81.33 80.9 81.2 80.8 78.12 78.56 82.24 81.6 81.9 81.7
26/01/2019 20:23:21 81.22 80.18 81.33 80.9 81.2 80.8 81.84 80.87 82.24 81.6 81.9 81.7
26/01/2019 20:23:22 81.29 80.97 81.33 80.9 81.2 80.9 82.19 81.73 82.24 81.6 81.9 81.7
26/01/2019 20:23:23 78.35 80.81 81.33 80.9 81.2 80.9 79.31 81.65 82.24 81.6 81.9 81.7
26/01/2019 20:23:24 78.49 79.29 81.33 80.9 81.2 80.8 79.55 80.16 82.24 81.6 81.9 81.7
26/01/2019 20:23:25 79.25 79.4 81.33 80.9 81.2 80.8 80.04 80.26 82.24 81.6 81.9 81.7
26/01/2019 20:23:26 78.8 79.22 81.33 80.9 81.2 80.8 79.8 80.06 82.24 81.6 81.9 81.7
26/01/2019 20:23:27 78.61 78.92 81.33 80.9 81.2 80.8 79.27 79.86 82.24 81.6 81.9 81.7
26/01/2019 20:23:28 80.72 80.29 81.33 80.9 81.2 80.9 81.37 80.99 82.24 81.6 81.9 81.7
26/01/2019 20:23:29 84.69 83.73 83.73 80.9 81.2 80.9 84.62 83.78 83.78 81.6 81.9 81.7
26/01/2019 20:23:30 82.92 83.62 83.73 80.9 81.2 80.9 83.14 83.77 83.78 81.6 81.9 81.7
26/01/2019 20:23:31 80.25 82.91 83.73 80.9 81.2 80.9 80.9 83.05 83.78 81.6 81.9 81.7
26/01/2019 20:23:32 78.63 81.53 83.73 80.9 81.2 80.9 79.65 81.92 83.78 81.6 81.9 81.7
26/01/2019 20:23:33 77.84 79.89 83.73 80.9 81.2 80.9 79.08 80.61 83.78 81.6 81.9 81.7
26/01/2019 20:23:34 80.33 79.89 83.73 80.9 81.2 80.9 81.78 81.2 83.78 81.6 81.9 81.7
26/01/2019 20:23:35 77.85 79.69 83.73 80.9 81.2 80.9 79.13 80.93 83.78 81.6 81.9 81.7
26/01/2019 20:23:36 79.45 79.26 83.73 80.9 81.2 80.9 80.73 80.49 83.78 81.6 81.9 81.7
26/01/2019 20:23:37 79.52 79.61 83.73 80.9 81.2 80.9 82.57 82.5 83.78 81.6 81.9 81.7
26/01/2019 20:23:38 78.31 79.35 83.73 80.9 81.2 80.9 79.56 81.47 83.78 81.6 81.9 81.7
26/01/2019 20:23:39 79.28 79.24 83.73 80.9 81.2 80.9 80.37 80.48 83.78 81.6 81.9 81.7
26/01/2019 20:23:40 81.63 81.09 83.73 80.9 81.2 80.9 82.29 81.86 83.78 81.6 81.9 81.7
26/01/2019 20:23:41 81.26 81.55 83.73 80.9 81.2 80.9 82.1 82.44 83.78 81.6 81.9 81.7
26/01/2019 20:23:42 79.44 80.97 83.73 80.8 81.2 80.9 80.36 81.77 83.78 81.6 81.9 81.7
26/01/2019 20:23:43 79.14 80.09 83.73 80.8 81.2 80.9 80.24 80.91 83.78 81.5 81.9 81.7
26/01/2019 20:23:44 80.53 80.75 83.73 80.8 81.2 80.9 81.6 81.56 83.78 81.5 81.9 81.7
26/01/2019 20:23:45 80.14 80.3 83.73 80.8 81.2 80.9 80.71 81.02 83.78 81.6 81.9 81.7
26/01/2019 20:23:46 81.89 81.5 83.73 80.8 81.2 80.9 82.81 82.25 83.78 81.6 81.9 81.7
26/01/2019 20:23:47 80.35 81.26 83.73 80.9 81.2 80.9 81.54 82.17 83.78 81.6 81.9 81.7
26/01/2019 20:23:48 80.71 80.94 83.73 80.9 81.2 80.9 81.43 81.84 83.78 81.6 81.9 81.7
26/01/2019 20:23:49 80.65 80.97 83.73 80.9 81.2 80.9 81.24 81.6 83.78 81.6 81.9 81.7
26/01/2019 20:23:50 78.16 80.66 83.73 80.9 81.2 80.9 79.74 81.34 83.78 81.6 81.9 81.7
26/01/2019 20:23:51 79.04 79.19 83.73 80.9 81.2 80.9 80.04 80.32 83.78 81.6 81.9 81.7
26/01/2019 20:23:52 79.57 79.73 83.73 80.9 81.2 80.8 80.48 80.68 83.78 81.6 81.9 81.7
26/01/2019 20:23:53 80.5 80.35 83.73 80.9 81.2 80.8 81.25 81.12 83.78 81.6 81.9 81.7
26/01/2019 20:23:54 79.76 80.63 83.73 80.9 81.2 80.8 80.52 81.28 83.78 81.6 81.9 81.7
26/01/2019 20:23:55 80.43 80.39 83.73 80.9 81.2 80.8 81.18 81.07 83.78 81.6 81.9 81.7
26/01/2019 20:23:56 78.94 80.38 83.73 80.9 81.2 80.8 80.32 81.05 83.78 81.6 81.9 81.7
26/01/2019 20:23:57 77.8 79.83 83.73 80.9 81.2 80.8 79.23 80.94 83.78 81.5 81.9 81.7
26/01/2019 20:23:58 78.72 78.68 83.73 80.9 81.3 80.8 80.25 80.09 83.78 81.5 81.9 81.7
26/01/2019 20:23:59 81.43 80.68 83.62 80.9 81.3 80.8 81.84 81.3 83.77 81.6 81.9 81.7
26/01/2019 20:24:00 81.56 81.4 82.91 80.9 81.3 80.8 81.85 81.75 83.05 81.6 81.9 81.7
26/01/2019 20:24:01 81.59 81.77 81.77 80.9 81.3 80.8 82.7 82.37 82.5 81.6 81.9 81.7
26/01/2019 20:24:02 81.96 81.97 81.97 80.9 81.3 80.8 82.38 82.55 82.55 81.6 81.9 81.7
26/01/2019 20:24:03 82.56 82.41 82.41 80.9 81.3 80.8 82.95 82.87 82.87 81.6 81.9 81.7
26/01/2019 20:24:04 82.84 82.66 82.66 80.9 81.3 80.8 83.37 83.17 83.17 81.6 81.9 81.7
26/01/2019 20:24:05 81.76 82.69 82.69 80.9 81.3 80.8 82.65 83.35 83.35 81.6 81.9 81.7
26/01/2019 20:24:06 81.41 82.12 82.69 80.9 81.3 80.8 82.94 83.02 83.35 81.6 81.9 81.7
26/01/2019 20:24:07 82.19 82.29 82.69 80.9 81.3 80.8 82.8 83.18 83.35 81.6 81.9 81.7
26/01/2019 20:24:08 82.01 82.17 82.69 80.9 81.3 80.8 82.43 82.78 83.35 81.6 81.9 81.7
26/01/2019 20:24:09 78.3 81.93 82.69 80.9 81.3 80.8 79.64 82.55 83.35 81.6 81.9 81.7
26/01/2019 20:24:10 82.65 81.89 82.69 80.9 81.3 80.8 83.19 82.59 83.35 81.6 81.9 81.7
26/01/2019 20:24:11 80.25 81.8 82.69 80.9 81.3 80.8 81.17 82.38 83.35 81.6 81.9 81.7
26/01/2019 20:24:12 78.9 80.86 82.69 80.9 81.3 80.8 79.82 81.63 83.35 81.6 81.9 81.7
26/01/2019 20:24:13 79.54 79.8 82.69 80.9 81.3 80.8 80.82 80.9 83.35 81.6 81.9 81.7
26/01/2019 20:24:14 79.99 80.1 82.69 80.9 81.3 80.8 80.96 81.13 83.35 81.6 82 81.7
26/01/2019 20:24:15 82.12 81.6 82.69 80.9 81.3 80.8 82.5 82.1 83.35 81.6 82 81.7
26/01/2019 20:24:16 83.16 82.72 82.72 80.9 81.3 80.8 83.19 82.84 83.35 81.6 82 81.7
26/01/2019 20:24:17 81.75 82.46 82.72 80.9 81.3 80.8 82.68 82.83 83.35 81.6 82 81.7
26/01/2019 20:24:18 82.62 82.75 82.75 80.9 81.3 80.8 82.94 83.34 83.35 81.6 82 81.7
26/01/2019 20:24:19 79.41 82.22 82.75 80.9 81.3 80.8 80.41 82.7 83.35 81.6 82 81.7
26/01/2019 20:24:20 80.62 81.03 82.75 80.9 81.3 80.8 81.39 81.74 83.35 81.6 82 81.7
26/01/2019 20:24:21 81.39 81.23 82.75 80.9 81.3 80.8 82.27 82.05 83.35 81.6 82 81.7
26/01/2019 20:24:22 80.18 81.21 82.75 80.9 81.3 80.8 81.03 82.05 83.35 81.6 82 81.7
26/01/2019 20:24:23 80.62 80.76 82.75 80.9 81.3 80.8 81.53 81.73 83.35 81.6 82 81.7
26/01/2019 20:24:24 80.28 80.8 82.75 80.9 81.3 80.8 81.17 81.67 83.35 81.6 82 81.7
26/01/2019 20:24:25 81.11 81.19 82.75 80.9 81.3 80.8 82.01 82.06 83.35 81.6 82 81.7
26/01/2019 20:24:26 77.94 80.71 82.75 80.9 81.3 80.8 78.92 81.64 83.35 81.6 82 81.7
26/01/2019 20:24:27 80.78 80.65 82.75 80.9 81.3 80.8 81.46 81.36 83.35 81.6 82 81.7
26/01/2019 20:24:28 79.51 80.27 82.75 80.9 81.3 80.8 80.6 81.02 83.35 81.6 82 81.7
26/01/2019 20:24:29 76.74 79.85 82.75 80.9 81.3 80.8 78.35 80.81 83.35 81.6 82 81.7
26/01/2019 20:24:30 79.99 79.45 82.75 80.9 81.3 80.8 81.27 80.74 83.35 81.6 82 81.7
26/01/2019 20:24:31 79.05 79.29 82.75 80.9 81.3 80.8 80.53 80.75 83.35 81.6 82 81.7
26/01/2019 20:24:32 82.65 81.86 82.75 80.9 81.3 80.8 83.15 82.56 83.35 81.6 82 81.7
26/01/2019 20:24:33 79.17 81.87 82.75 80.9 81.3 80.8 80.19 82.59 83.35 81.6 81.9 81.7
26/01/2019 20:24:34 81.1 81.11 82.75 80.9 81.3 80.8 82.03 81.95 83.35 81.6 81.9 81.7
26/01/2019 20:24:35 82.06 81.69 82.75 80.9 81.3 80.8 82.63 82.42 83.34 81.6 81.9 81.7
26/01/2019 20:24:36 82.34 82.2 82.75 80.9 81.3 80.8 82.96 82.83 83.34 81.6 81.9 81.7
26/01/2019 20:24:37 83.05 82.91 82.91 80.9 81.3 80.8 83.81 83.56 83.56 81.6 81.9 81.7
26/01/2019 20:24:38 83.55 83.56 83.56 80.9 81.3 80.8 84.1 84.15 84.15 81.6 81.9 81.7
26/01/2019 20:24:39 80.95 83.07 83.56 80.9 81.3 80.8 81.95 83.7 84.15 81.6 81.9 81.7
26/01/2019 20:24:40 79.8 81.88 83.56 80.9 81.2 80.8 80.65 82.7 84.15 81.6 81.9 81.7
26/01/2019 20:24:41 81.98 81.6 83.56 80.9 81.2 80.8 82.84 82.42 84.15 81.6 81.9 81.7
26/01/2019 20:24:42 82.37 82.23 83.56 80.9 81.2 80.8 83.29 83.13 84.15 81.6 81.9 81.7
26/01/2019 20:24:43 83.32 83.09 83.56 80.9 81.2 80.8 83.97 83.77 84.15 81.6 81.9 81.7
26/01/2019 20:24:44 81.93 83.33 83.56 80.9 81.2 80.8 82.76 84.06 84.15 81.6 81.9 81.7
26/01/2019 20:24:45 80.29 82.42 83.56 80.9 81.2 80.8 81.09 83.11 84.15 81.6 81.9 81.7
26/01/2019 20:24:46 83 82.8 83.56 80.9 81.2 80.8 83.43 83.34 84.15 81.6 81.9 81.7
26/01/2019 20:24:47 83.98 83.78 83.78 80.9 81.2 80.8 83.86 83.98 84.15 81.6 81.9 81.7
26/01/2019 20:24:48 85.18 84.78 84.78 80.9 81.2 80.8 85.17 84.78 84.78 81.6 81.9 81.7
26/01/2019 20:24:49 85.38 85.32 85.32 81 81.2 80.8 85.68 85.62 85.62 81.7 81.9 81.7
26/01/2019 20:24:50 82.4 85.03 85.32 81 81.2 80.8 82.81 85.25 85.62 81.7 81.9 81.7
26/01/2019 20:24:51 79.92 83.54 85.32 81 81.2 80.8 80.74 83.86 85.62 81.7 81.9 81.7
26/01/2019 20:24:52 81.32 81.88 85.32 81 81.2 80.8 81.67 82.19 85.62 81.7 81.9 81.7
26/01/2019 20:24:53 80.26 81.89 85.32 81 81.2 80.8 81.51 82.2 85.62 81.7 81.9 81.7
26/01/2019 20:24:54 78.88 80.9 85.32 81 81.2 80.8 79.84 81.72 85.62 81.7 81.9 81.7
26/01/2019 20:24:55 77.93 79.73 85.32 81 81.2 80.8 78.99 80.67 85.62 81.7 81.9 81.7
26/01/2019 20:24:56 77.44 78.48 85.32 80.9 81.2 80.8 78.68 79.5 85.62 81.6 81.9 81.7
26/01/2019 20:24:57 77.99 78.13 85.32 80.9 81.2 80.8 79.09 79.26 85.62 81.6 81.9 81.7
26/01/2019 20:24:58 79.01 78.86 85.32 80.9 81.2 80.8 80.16 79.99 85.62 81.6 81.9 81.7
26/01/2019 20:24:59 78.67 78.92 85.32 80.9 81.2 80.8 79.94 80.09 85.62 81.6 81.9 81.7
26/01/2019 20:25:00 80.49 79.99 85.32 80.9 81.2 80.8 81.42 81.03 85.62 81.6 81.9 81.7
26/01/2019 20:25:01 80.52 80.32 85.32 80.9 81.2 80.8 81.23 81.14 85.62 81.6 81.9 81.7
26/01/2019 20:25:02 80.53 80.8 85.32 80.9 81.2 80.8 80.81 81.38 85.62 81.6 81.9 81.7
26/01/2019 20:25:03 79.1 80.36 85.32 80.9 81.2 80.8 80.07 80.89 85.62 81.6 81.9 81.7
26/01/2019 20:25:04 81 80.9 85.32 80.9 81.2 80.8 81.42 81.36 85.62 81.6 81.9 81.7
26/01/2019 20:25:05 79.53 80.81 85.32 80.9 81.2 80.8 80.16 81.33 85.62 81.6 81.9 81.7
26/01/2019 20:25:06 79.11 79.81 85.32 80.9 81.2 80.8 80.22 80.48 85.62 81.6 81.9 81.7
26/01/2019 20:25:07 78.14 79.4 85.32 80.9 81.2 80.8 79.21 80.36 85.62 81.6 81.8 81.7
26/01/2019 20:25:08 79.18 79.27 85.32 80.8 81.1 80.8 80.16 80.29 85.62 81.5 81.8 81.7
26/01/2019 20:25:09 77.9 78.97 85.32 80.8 81.1 80.8 78.86 79.94 85.62 81.5 81.8 81.7
26/01/2019 20:25:10 81.2 80.45 85.32 80.8 81.1 80.8 81.29 80.81 85.62 81.5 81.8 81.7
26/01/2019 20:25:11 78.64 80.27 85.32 80.8 81.1 80.8 79.61 80.7 85.62 81.5 81.8 81.7
26/01/2019 20:25:12 81.03 80.68 85.32 80.8 81.1 80.8 81.75 81.34 85.62 81.5 81.8 81.7
26/01/2019 20:25:13 80.38 81.03 85.32 80.8 81.1 80.8 81.29 81.72 85.62 81.6 81.8 81.7
26/01/2019 20:25:14 80.73 80.64 85.32 80.8 81.1 80.8 81.65 81.51 85.62 81.5 81.8 81.7
26/01/2019 20:25:15 81.04 81.64 85.32 80.8 81.1 80.8 81.64 82.34 85.62 81.5 81.8 81.7
26/01/2019 20:25:16 80.15 80.79 85.32 80.8 81.1 80.8 81.04 81.52 85.62 81.5 81.8 81.7
26/01/2019 20:25:17 80.58 81 85.32 80.8 81.1 80.8 81.6 81.89 85.62 81.5 81.8 81.7
26/01/2019 20:25:18 79.53 80.25 85.32 80.8 81.1 80.8 80.66 81.21 85.62 81.5 81.8 81.7
26/01/2019 20:25:19 82.07 81.62 85.03 80.9 81.1 80.8 82.61 82.27 85.25 81.6 81.8 81.7
26/01/2019 20:25:20 79.35 81.62 83.54 80.9 81.1 80.8 80.21 82.28 83.86 81.6 81.8 81.7
26/01/2019 20:25:21 78.3 80.43 81.89 80.9 81.1 80.8 79.35 81.17 82.34 81.6 81.8 81.7
26/01/2019 20:25:22 78.6 79.2 81.89 80.9 81.1 80.8 79.73 80.21 82.34 81.6 81.8 81.7
26/01/2019 20:25:23 80.1 79.77 81.64 80.9 81.1 80.8 81.24 80.86 82.34 81.6 81.8 81.7
26/01/2019 20:25:24 79.32 79.83 81.64 80.9 81.1 80.8 80.36 80.92 82.34 81.6 81.8 81.7
26/01/2019 20:25:25 79.92 79.92 81.64 80.9 81.1 80.8 80.71 80.84 82.34 81.6 81.8 81.7
26/01/2019 20:25:26 80.42 80.51 81.64 80.9 81 80.8 81.08 81.2 82.34 81.6 81.8 81.7
26/01/2019 20:25:27 79.67 80.14 81.64 80.9 81 80.8 80.49 80.9 82.34 81.6 81.8 81.7
26/01/2019 20:25:28 80.65 80.65 81.64 80.9 81 80.8 81.82 81.69 82.34 81.6 81.8 81.7
26/01/2019 20:25:29 83.53 83.03 83.03 80.9 81 80.8 83.59 83.23 83.23 81.6 81.8 81.7
26/01/2019 20:25:30 83.33 83.56 83.56 80.9 81.1 80.8 83.51 83.71 83.71 81.6 81.8 81.7
26/01/2019 20:25:31 78.5 83.08 83.56 80.9 81.1 80.8 79.66 83.31 83.71 81.6 81.8 81.7
26/01/2019 20:25:32 77.2 80.7 83.56 80.9 81 80.8 78.36 81.28 83.71 81.6 81.8 81.7
26/01/2019 20:25:33 77.39 78.83 83.56 80.9 81 80.8 78.94 79.67 83.71 81.6 81.8 81.7
26/01/2019 20:25:34 79.11 79.31 83.56 80.9 81 80.8 80.55 80.65 83.71 81.6 81.8 81.7
26/01/2019 20:25:35 78.25 78.62 83.56 80.9 81 80.8 79.21 79.82 83.71 81.6 81.7 81.7
26/01/2019 20:25:36 80.6 79.95 83.56 80.9 81 80.8 80.97 80.55 83.71 81.6 81.7 81.7
26/01/2019 20:25:37 80.92 80.66 83.56 80.9 81 80.8 81.79 81.5 83.71 81.6 81.7 81.7
26/01/2019 20:25:38 80.21 81.03 83.56 80.9 81 80.8 80.84 81.71 83.71 81.6 81.7 81.7
26/01/2019 20:25:39 79.02 80.3 83.56 80.9 81 80.8 80.3 80.94 83.71 81.6 81.7 81.7
26/01/2019 20:25:40 80.52 80.43 83.56 80.9 81 80.8 80.92 81.12 83.71 81.6 81.7 81.7
26/01/2019 20:25:41 78.06 80.19 83.56 80.9 81 80.8 79.12 80.81 83.71 81.6 81.7 81.7
26/01/2019 20:25:42 79.24 79.74 83.56 80.9 81 80.8 80.02 80.45 83.71 81.6 81.7 81.7
26/01/2019 20:25:43 81.71 81.1 83.56 80.9 81 80.8 82.39 81.88 83.71 81.6 81.7 81.7
26/01/2019 20:25:44 83.82 83.17 83.56 80.9 81 80.8 84.34 83.75 83.75 81.6 81.7 81.7
26/01/2019 20:25:45 79.66 82.96 83.56 80.9 81 80.8 80.1 83.55 83.75 81.6 81.7 81.7
26/01/2019 20:25:46 80.49 81.16 83.56 80.9 81 80.8 81.48 81.83 83.75 81.6 81.7 81.7
26/01/2019 20:25:47 80.36 80.88 83.56 80.9 81 80.8 81.22 81.73 83.75 81.6 81.7 81.7
26/01/2019 20:25:48 82.82 82.33 83.56 80.9 81 80.8 83.29 82.91 83.75 81.6 81.7 81.7
26/01/2019 20:25:49 80.7 82.68 83.56 80.9 81 80.8 80.76 83.06 83.75 81.6 81.7 81.7
26/01/2019 20:25:50 77.98 81.04 83.56 80.9 81 80.8 78.84 81.46 83.75 81.6 81.7 81.7
26/01/2019 20:25:51 78.53 79.71 83.56 80.9 81 80.8 79.79 80.39 83.75 81.6 81.7 81.7
26/01/2019 20:25:52 79.49 79.58 83.56 80.9 81 80.8 80.08 80.29 83.75 81.6 81.7 81.6
26/01/2019 20:25:53 78.97 79.49 83.56 80.9 81 80.8 79.56 80.19 83.75 81.6 81.7 81.6
26/01/2019 20:25:54 80.29 80.13 83.56 80.9 81 80.8 81.11 80.77 83.75 81.6 81.7 81.6
26/01/2019 20:25:55 79.84 80.16 83.56 80.9 81 80.8 80.98 81.13 83.75 81.6 81.7 81.6
26/01/2019 20:25:56 82.31 81.85 83.56 80.9 81 80.8 82.66 82.31 83.75 81.6 81.7 81.6
26/01/2019 20:25:57 83.29 82.86 83.56 80.9 81 80.8 83.72 83.33 83.75 81.6 81.7 81.6
26/01/2019 20:25:58 83.04 83.1 83.56 80.9 81 80.8 83.32 83.47 83.75 81.6 81.7 81.6
26/01/2019 20:25:59 81.44 82.95 83.56 80.9 81 80.8 81.77 83.27 83.75 81.6 81.7 81.7
26/01/2019 20:26:00 80.14 82.13 83.17 80.9 81 80.8 81.07 82.44 83.75 81.6 81.7 81.7
26/01/2019 20:26:01 78.11 80.86 83.17 80.9 81 80.8 78.98 81.51 83.75 81.6 81.7 81.7
26/01/2019 20:26:02 79.03 79.69 83.17 80.9 81 80.8 80.12 80.48 83.75 81.6 81.7 81.7
26/01/2019 20:26:03 79.08 79.43 83.17 80.8 81 80.8 80.1 80.33 83.75 81.6 81.7 81.7
26/01/2019 20:26:04 80.79 80.6 83.17 80.8 81 80.8 81.48 81.36 83.75 81.5 81.7 81.6
26/01/2019 20:26:05 81.17 81.08 83.17 80.8 81 80.8 82.04 81.9 83.75 81.5 81.7 81.6
26/01/2019 20:26:06 80.73 81.19 83.17 80.7 81 80.8 85.15 84.79 84.79 81.5 81.7 81.7
26/01/2019 20:26:07 80.8 81.2 83.17 80.7 81 80.8 81.64 84.43 84.79 81.5 81.7 81.6
26/01/2019 20:26:08 80.11 80.77 83.17 80.7 81 80.8 80.89 82.86 84.79 81.4 81.7 81.6
26/01/2019 20:26:09 79.9 80.88 83.17 80.6 81 80.8 80.1 81.87 84.79 81.4 81.7 81.6
26/01/2019 20:26:10 78.37 79.77 83.17 80.6 81 80.8 79.23 80.55 84.79 81.4 81.7 81.6
26/01/2019 20:26:11 81.13 80.56 83.17 80.6 81 80.8 81.72 81.22 84.79 81.4 81.7 81.6
26/01/2019 20:26:12 82.4 81.78 83.17 80.6 81 80.8 82.41 82.03 84.79 81.4 81.7 81.6
26/01/2019 20:26:13 83.55 83.28 83.28 80.6 81 80.8 83.58 83.29 84.79 81.4 81.7 81.6
26/01/2019 20:26:14 82.79 83.27 83.28 80.6 81 80.8 83.28 83.43 84.79 81.4 81.7 81.6
26/01/2019 20:26:15 79.31 83.03 83.28 80.6 81 80.8 79.91 83.31 84.79 81.4 81.7 81.6
26/01/2019 20:26:16 80.31 81.08 83.28 80.6 81 80.8 81.06 81.54 84.79 81.4 81.7 81.6
26/01/2019 20:26:17 77.36 80.68 83.28 80.6 81 80.8 78.66 81.21 84.79 81.4 81.7 81.6
26/01/2019 20:26:18 81.04 80.6 83.28 80.6 81 80.8 81.66 81.14 84.79 81.4 81.7 81.6
26/01/2019 20:26:19 80.53 80.72 83.28 80.6 81 80.8 81.14 81.29 84.79 81.4 81.7 81.6
26/01/2019 20:26:20 80.86 81.18 83.28 80.6 81 80.8 81.57 81.6 84.79 81.4 81.7 81.6
26/01/2019 20:26:21 80.55 81.41 83.28 80.6 81 80.8 81.45 82.19 84.79 81.4 81.7 81.6
26/01/2019 20:26:22 79.53 80.64 83.28 80.6 81 80.8 80.37 81.46 84.79 81.4 81.7 81.6
26/01/2019 20:26:23 80.36 80.25 83.28 80.6 81 80.8 80.97 80.95 84.79 81.4 81.7 81.6
26/01/2019 20:26:24 79.92 80.44 83.28 80.6 81 80.8 80.62 81.1 84.79 81.4 81.7 81.6
26/01/2019 20:26:25 81.75 81.21 83.28 80.7 81 80.8 81.98 81.49 84.79 81.4 81.7 81.6
26/01/2019 20:26:26 80.31 81.4 83.28 80.7 81 80.8 81.24 82.03 84.79 81.4 81.7 81.6
26/01/2019 20:26:27 80.56 80.61 83.28 80.7 81 80.8 81.18 81.23 84.79 81.4 81.7 81.6
26/01/2019 20:26:28 80.93 81.61 83.28 80.7 81 80.8 81.21 81.89 84.79 81.4 81.7 81.6
26/01/2019 20:26:29 79.68 80.57 83.28 80.7 81 80.8 80.83 81.26 84.79 81.4 81.7 81.6
26/01/2019 20:26:30 82.14 81.7 83.28 80.6 81 80.8 82.98 82.55 84.79 81.4 81.7 81.6
26/01/2019 20:26:31 82.19 82.17 83.28 80.7 81 80.8 82.48 82.71 84.79 81.4 81.7 81.6
26/01/2019 20:26:32 83.15 82.93 83.28 80.7 81 80.8 83.45 83.29 84.79 81.4 81.7 81.6
26/01/2019 20:26:33 82.96 83.31 83.31 80.7 81 80.8 83.29 83.63 84.79 81.4 81.7 81.6
26/01/2019 20:26:34 83.77 83.79 83.79 80.7 81 80.8 84.28 84.33 84.79 81.4 81.7 81.7
26/01/2019 20:26:35 80.88 83.62 83.79 80.7 81 80.8 80.98 84.1 84.79 81.4 81.7 81.7
26/01/2019 20:26:36 81.32 82.19 83.79 80.7 81 80.8 81.87 82.51 84.43 81.4 81.7 81.7
26/01/2019 20:26:37 81.27 81.71 83.79 80.7 81 80.8 81.94 82.22 84.33 81.4 81.7 81.7
26/01/2019 20:26:38 80 81.8 83.79 80.7 81 80.8 81.15 82.57 84.33 81.4 81.7 81.7
26/01/2019 20:26:39 78.19 80.19 83.79 80.7 81 80.8 79.31 81.11 84.33 81.4 81.7 81.7
26/01/2019 20:26:40 80.77 80.65 83.79 80.7 81 80.8 81.27 81.25 84.33 81.4 81.7 81.7
26/01/2019 20:26:41 80.99 81.48 83.79 80.7 81 80.8 81.38 81.9 84.33 81.4 81.7 81.7
26/01/2019 20:26:42 78.41 80.63 83.79 80.7 81 80.8 79.04 81.17 84.33 81.4 81.7 81.7
26/01/2019 20:26:43 77.98 79.48 83.79 80.6 81 80.8 78.95 80.06 84.33 81.4 81.7 81.7
26/01/2019 20:26:44 76.99 78.99 83.79 80.6 81 80.8 78.07 79.75 84.33 81.4 81.7 81.6
26/01/2019 20:26:45 77.8 78.04 83.79 80.6 81 80.8 78.86 79.06 84.33 81.4 81.7 81.6
26/01/2019 20:26:46 77.98 78.04 83.79 80.6 81 80.8 78.9 79 84.33 81.4 81.7 81.6
26/01/2019 20:26:47 80.68 79.81 83.79 80.6 81 80.8 81.41 80.61 84.33 81.4 81.7 81.6
26/01/2019 20:26:48 77.87 79.87 83.79 80.6 81 80.8 78.83 80.7 84.33 81.4 81.7 81.6
26/01/2019 20:26:49 79.17 79.41 83.79 80.6 81 80.8 80.34 80.31 84.33 81.4 81.7 81.6
26/01/2019 20:26:50 80.94 80.38 83.79 80.6 81 80.8 81.94 81.35 84.33 81.4 81.7 81.6
26/01/2019 20:26:51 83.31 82.37 83.79 80.6 81 80.8 83.57 82.87 84.33 81.4 81.7 81.6
26/01/2019 20:26:52 83.65 83.41 83.79 80.6 81 80.8 83.93 83.79 84.33 81.4 81.7 81.6
26/01/2019 20:26:53 81.31 83.47 83.79 80.6 81 80.8 82.06 83.81 84.33 81.4 81.7 81.6
26/01/2019 20:26:54 80.66 82.32 83.79 80.6 81 80.8 81.85 82.96 84.33 81.4 81.7 81.6
26/01/2019 20:26:55 80.32 81.34 83.79 80.6 81 80.8 81.37 82.22 84.33 81.4 81.7 81.6
26/01/2019 20:26:56 85.91 84.87 84.87 80.7 81 80.8 84.86 84.18 84.33 81.4 81.7 81.6
26/01/2019 20:26:57 82.57 84.43 84.87 80.6 81 80.8 82.57 83.81 84.33 81.4 81.7 81.6
26/01/2019 20:26:58 80.76 83.56 84.87 80.6 81 80.8 81.33 83.2 84.33 81.4 81.7 81.6
26/01/2019 20:26:59 79 81.86 84.87 80.6 81 80.8 79.91 82.11 84.33 81.4 81.7 81.6
26/01/2019 20:27:00 81.98 81.78 84.87 80.7 81 80.8 82.74 82.46 84.33 81.4 81.7 81.6
26/01/2019 20:27:01 81.41 82.18 84.87 80.7 81 80.8 82.26 82.92 84.33 81.4 81.7 81.6
26/01/2019 20:27:02 81.03 81.66 84.87 80.7 81 80.8 81.98 82.4 84.33 81.4 81.7 81.6
26/01/2019 20:27:03 81.41 81.42 84.87 80.7 81 80.8 82.52 82.46 84.33 81.4 81.7 81.6
26/01/2019 20:27:04 80.13 81.38 84.87 80.7 81 80.8 80.89 82.36 84.18 81.4 81.7 81.6
26/01/2019 20:27:05 82.07 81.66 84.87 80.7 81 80.8 82.88 82.46 84.18 81.4 81.7 81.6
26/01/2019 20:27:06 82.08 82.23 84.87 80.7 81 80.8 82.67 82.99 84.18 81.4 81.7 81.6
26/01/2019 20:27:07 82.17 82.16 84.87 80.7 81 80.8 82.56 82.62 84.18 81.4 81.7 81.6
26/01/2019 20:27:08 82.08 82.33 84.87 80.7 81 80.8 83.05 83.12 84.18 81.4 81.7 81.6
26/01/2019 20:27:09 81.22 82.07 84.87 80.6 81 80.8 81.58 82.85 84.18 81.4 81.7 81.7
26/01/2019 20:27:10 80.66 81.99 84.87 80.6 81 80.8 81.05 82.4 84.18 81.4 81.7 81.7
26/01/2019 20:27:11 81.94 81.95 84.87 80.6 81 80.8 82.35 82.38 84.18 81.4 81.7 81.7
26/01/2019 20:27:12 78.28 81.62 84.87 80.6 81 80.8 79.91 82.03 84.18 81.4 81.7 81.7
26/01/2019 20:27:13 81.65 81.7 84.87 80.6 81 80.8 81.56 81.78 84.18 81.4 81.7 81.7
26/01/2019 20:27:14 80.06 81.38 84.87 80.6 81 80.8 80.88 81.67 84.18 81.4 81.7 81.7
26/01/2019 20:27:15 81.25 81.23 84.87 80.6 81 80.8 81.84 81.72 84.18 81.4 81.7 81.7
26/01/2019 20:27:16 77.33 81 84.87 80.6 81 80.8 78.68 81.55 84.18 81.4 81.7 81.7
26/01/2019 20:27:17 79.06 79.27 84.87 80.6 81 80.8 79.56 80.17 84.18 81.4 81.7 81.7
26/01/2019 20:27:18 78.63 79.09 84.87 80.6 81 80.8 79.49 79.69 84.18 81.4 81.7 81.7
26/01/2019 20:27:19 76.96 78.86 84.87 80.6 81 80.8 78.08 79.65 84.18 81.4 81.7 81.6
26/01/2019 20:27:20 79.17 78.96 84.87 80.6 80.9 80.8 80.07 79.85 84.18 81.4 81.6 81.6
26/01/2019 20:27:21 79.15 79.54 84.87 80.6 80.9 80.8 79.58 80.22 84.18 81.4 81.6 81.6
26/01/2019 20:27:22 75.59 78.8 84.87 80.6 80.9 80.8 76.34 79.45 84.18 81.3 81.6 81.6
26/01/2019 20:27:23 77.19 77.35 84.87 80.6 80.9 80.8 78.39 78.4 84.18 81.3 81.6 81.6
26/01/2019 20:27:24 80.22 79.44 84.87 80.6 80.9 80.8 80.77 80.09 84.18 81.3 81.6 81.6
26/01/2019 20:27:25 81.43 80.91 84.87 80.6 80.9 80.8 81.8 81.34 84.18 81.3 81.6 81.7
26/01/2019 20:27:26 81.06 81.09 84.43 80.6 80.9 80.8 81.44 81.53 83.81 81.3 81.6 81.6
26/01/2019 20:27:27 80.35 81.03 83.56 80.6 80.9 80.8 80.69 81.33 83.2 81.3 81.6 81.6
26/01/2019 20:27:28 79.47 80.84 82.33 80.6 80.9 80.8 79.93 81.09 83.12 81.3 81.6 81.6
26/01/2019 20:27:29 79.54 80.22 82.33 80.6 80.9 80.8 79.97 80.61 83.12 81.3 81.6 81.6
26/01/2019 20:27:30 81.6 81.21 82.33 80.6 80.9 80.8 82.73 82.2 83.12 81.3 81.6 81.6
26/01/2019 20:27:31 81.14 81.89 82.33 80.6 80.9 80.8 81.67 82.69 83.12 81.3 81.6 81.6
26/01/2019 20:27:32 78.97 80.83 82.33 80.6 80.9 80.8 79.97 81.52 83.12 81.3 81.6 81.6
26/01/2019 20:27:33 78.5 80.21 82.33 80.6 80.9 80.8 78.68 80.82 83.12 81.3 81.6 81.6
26/01/2019 20:27:34 77.63 78.88 82.33 80.6 80.9 80.8 78.49 79.44 83.12 81.3 81.6 81.6
26/01/2019 20:27:35 80.97 80.15 82.33 80.6 80.9 80.8 82.09 81.2 83.12 81.3 81.6 81.6
26/01/2019 20:27:36 80.13 80.38 82.33 80.6 80.9 80.8 81.01 81.31 83.12 81.3 81.6 81.6
26/01/2019 20:27:37 83.4 82.54 82.54 80.6 80.9 80.8 84.02 83.2 83.2 81.3 81.6 81.7
26/01/2019 20:27:38 81.89 82.5 82.54 80.6 80.9 80.8 82.35 83.09 83.2 81.3 81.6 81.7
26/01/2019 20:27:39 86.57 85.3 85.3 80.6 80.9 80.8 87.06 85.76 85.76 81.4 81.6 81.7
26/01/2019 20:27:40 82.9 85.5 85.5 80.6 80.9 80.8 83.1 85.89 85.89 81.4 81.6 81.7
26/01/2019 20:27:41 83.34 83.93 85.5 80.7 80.9 80.8 84.1 84.56 85.89 81.4 81.6 81.7
26/01/2019 20:27:42 80.35 83.74 85.5 80.7 80.9 80.8 80.86 84.38 85.89 81.4 81.6 81.7
26/01/2019 20:27:43 81.64 82.25 85.5 80.7 80.9 80.8 82.29 82.79 85.89 81.4 81.6 81.7
26/01/2019 20:27:44 79.05 81.5 85.5 80.7 80.9 80.8 80.2 82.15 85.89 81.4 81.6 81.7
26/01/2019 20:27:45 79.21 80.17 85.5 80.7 80.9 80.8 80.22 81.09 85.89 81.4 81.6 81.7
26/01/2019 20:27:46 79.71 80.19 85.5 80.7 80.9 80.8 80.57 80.95 85.89 81.4 81.6 81.7
26/01/2019 20:27:47 79.81 80.15 85.5 80.7 80.9 80.8 80.79 81.15 85.89 81.4 81.6 81.7
26/01/2019 20:27:48 81.76 81.13 85.5 80.7 80.9 80.8 82.27 81.77 85.89 81.4 81.6 81.7
26/01/2019 20:27:49 82.35 82.24 85.5 80.7 80.9 80.8 82.66 82.58 85.89 81.4 81.6 81.7
26/01/2019 20:27:50 83.1 82.81 85.5 80.7 80.9 80.8 83.5 83.18 85.89 81.4 81.6 81.7
26/01/2019 20:27:51 84.87 84.32 85.5 80.7 80.9 80.8 84.57 84.21 85.89 81.4 81.6 81.7
26/01/2019 20:27:52 81.51 84.22 85.5 80.7 80.9 80.8 82.2 84.12 85.89 81.5 81.6 81.7
26/01/2019 20:27:53 84.33 83.96 85.5 80.8 80.9 80.8 83.97 83.79 85.89 81.5 81.6 81.7
26/01/2019 20:27:54 84.84 84.85 85.5 80.8 80.9 80.8 84.55 84.48 85.89 81.5 81.6 81.7
26/01/2019 20:27:55 82.17 84.55 85.5 80.8 80.9 80.8 82.4 84.32 85.89 81.5 81.6 81.7
26/01/2019 20:27:56 82.19 83.23 85.5 80.8 80.9 80.8 82.48 83.2 85.89 81.5 81.6 81.7
26/01/2019 20:27:57 82.4 83.09 85.5 80.8 80.9 80.8 82.55 83.08 85.89 81.5 81.6 81.7
26/01/2019 20:27:58 79.9 82.33 85.5 80.8 80.9 80.8 80.6 82.56 85.89 81.5 81.6 81.7
26/01/2019 20:27:59 81.65 81.6 85.5 80.8 80.9 80.8 81.92 81.93 85.89 81.5 81.6 81.7
26/01/2019 20:28:00 79.85 81.51 85.5 80.8 80.9 80.8 80.58 81.79 85.89 81.5 81.6 81.7
26/01/2019 20:28:01 82.29 81.91 85.5 80.9 80.9 80.8 82.91 82.44 85.89 81.5 81.6 81.7
26/01/2019 20:28:02 81.14 81.84 85.5 80.9 80.9 80.8 81.51 82.44 85.89 81.5 81.6 81.7
26/01/2019 20:28:03 81.02 81.49 85.5 80.9 80.9 80.8 81.76 82.04 85.89 81.5 81.6 81.7
26/01/2019 20:28:04 81.1 81.47 85.5 80.9 80.9 80.8 81.71 82.03 85.89 81.5 81.6 81.7
26/01/2019 20:28:05 80.23 81.18 85.5 80.9 80.9 80.8 80.9 81.75 85.89 81.5 81.6 81.7
26/01/2019 20:28:06 78.94 80.46 85.5 80.9 80.9 80.8 79.42 81.09 85.89 81.5 81.6 81.7
26/01/2019 20:28:07 78.96 79.61 85.5 80.9 80.9 80.8 79.43 80.18 85.89 81.5 81.6 81.7
26/01/2019 20:28:08 80.16 80.01 85.5 80.9 80.9 80.8 81.05 80.75 85.89 81.5 81.6 81.7
26/01/2019 20:28:09 79.17 79.89 85.5 80.9 80.9 80.8 80.17 80.66 85.89 81.5 81.6 81.7
26/01/2019 20:28:10 78.68 79.56 84.85 80.9 80.9 80.8 79.66 80.49 84.56 81.5 81.6 81.7
26/01/2019 20:28:11 79.64 79.59 84.85 80.9 80.9 80.8 80.12 80.24 84.48 81.5 81.6 81.7
26/01/2019 20:28:12 78.36 79.52 84.85 80.9 80.9 80.8 79.11 80.15 84.48 81.5 81.6 81.7
26/01/2019 20:28:13 79.6 79.41 84.85 80.9 80.9 80.8 80.43 80.18 84.48 81.5 81.6 81.7
26/01/2019 20:28:14 77.2 79.4 84.85 80.9 80.9 80.8 77.72 80.18 84.48 81.5 81.6 81.7
26/01/2019 20:28:15 79.01 78.94 84.85 80.9 80.9 80.8 79.44 79.4 84.48 81.5 81.6 81.7
26/01/2019 20:28:16 77.5 78.91 84.85 80.8 80.9 80.8 78.28 79.39 84.48 81.5 81.6 81.7
26/01/2019 20:28:17 79.28 79 84.85 80.8 80.9 80.8 80.02 79.67 84.48 81.5 81.6 81.7
26/01/2019 20:28:18 77.65 79.02 84.85 80.8 80.9 80.8 79.15 79.92 84.48 81.5 81.6 81.7
26/01/2019 20:28:19 79.24 78.99 84.85 80.8 80.9 80.8 79.52 79.68 84.48 81.5 81.6 81.7
26/01/2019 20:28:20 78.74 79.1 84.85 80.9 80.9 80.8 79.72 79.85 84.48 81.5 81.6 81.7
26/01/2019 20:28:21 81.55 80.74 84.85 80.9 80.9 80.8 82.25 81.49 84.48 81.5 81.6 81.7
26/01/2019 20:28:22 83.18 82.45 84.85 80.9 80.9 80.8 83.48 82.9 84.48 81.5 81.6 81.7
26/01/2019 20:28:23 83.5 83.42 84.85 80.9 80.9 80.8 83.84 83.74 84.48 81.5 81.6 81.7
26/01/2019 20:28:24 82.97 83.54 84.55 80.9 80.9 80.8 82.61 83.75 84.32 81.6 81.6 81.7
26/01/2019 20:28:25 80.64 83.12 83.54 80.9 80.9 80.8 80.71 83.02 83.75 81.6 81.6 81.7
26/01/2019 20:28:26 79.88 81.72 83.54 80.9 80.9 80.8 80.35 81.73 83.75 81.6 81.6 81.7
26/01/2019 20:28:27 81.24 81.52 83.54 80.9 80.9 80.8 81.77 81.74 83.75 81.6 81.6 81.7
26/01/2019 20:28:28 81.71 81.58 83.54 80.9 80.9 80.8 81.95 81.9 83.75 81.6 81.6 81.7
26/01/2019 20:28:29 80.95 81.87 83.54 80.9 80.9 80.8 81.07 82.14 83.75 81.6 81.6 81.7
26/01/2019 20:28:30 85.11 84.26 84.26 80.9 80.9 80.8 84.91 84.15 84.15 81.6 81.6 81.7
26/01/2019 20:28:31 85.13 85.69 85.69 80.9 80.9 80.8 85.39 85.37 85.37 81.6 81.6 81.7
26/01/2019 20:28:32 81.57 84.24 85.69 80.9 80.9 80.8 82.2 84.57 85.37 81.6 81.6 81.7
26/01/2019 20:28:33 80.08 82.73 85.69 80.9 80.9 80.8 80.87 83.16 85.37 81.6 81.6 81.7
26/01/2019 20:28:34 81.32 81.81 85.69 80.9 80.9 80.8 82.39 82.52 85.37 81.6 81.6 81.7
26/01/2019 20:28:35 82.12 81.92 85.69 81 80.9 80.8 82.9 82.74 85.37 81.6 81.6 81.7
26/01/2019 20:28:36 81.45 82.56 85.69 81 80.9 80.8 82.03 83.21 85.37 81.6 81.6 81.7
26/01/2019 20:28:37 79 81.42 85.69 81 80.9 80.8 80.07 82.11 85.37 81.6 81.6 81.7
26/01/2019 20:28:38 77.39 79.82 85.69 81 80.9 80.8 78.16 80.7 85.37 81.6 81.6 81.7
26/01/2019 20:28:39 77.25 78.51 85.69 81 80.9 80.8 78.74 79.34 85.37 81.6 81.6 81.7
26/01/2019 20:28:40 79.31 79.06 85.69 81 80.9 80.8 80.37 80.19 85.37 81.6 81.6 81.7
26/01/2019 20:28:41 80.3 80.02 85.69 81 80.9 80.8 80.68 80.59 85.37 81.6 81.6 81.7
26/01/2019 20:28:42 80.01 80.25 85.69 81 80.9 80.8 80.31 80.58 85.37 81.6 81.6 81.6
26/01/2019 20:28:43 81.72 81.57 85.69 81 80.9 80.8 81.6 81.68 85.37 81.6 81.6 81.6
26/01/2019 20:28:44 76.24 81 85.69 81 80.9 80.8 77.04 81.02 85.37 81.6 81.6 81.6
26/01/2019 20:28:45 83.98 82.65 85.69 81 80.9 80.8 83.71 82.58 85.37 81.6 81.6 81.6
26/01/2019 20:28:46 89.13 88.12 88.12 81 80.9 80.8 88.68 87.74 87.74 81.7 81.6 81.7
26/01/2019 20:28:47 87.61 88.78 88.78 81.1 80.9 80.8 87.28 88.41 88.41 81.7 81.6 81.7
26/01/2019 20:28:48 87.05 87.79 88.78 81.1 81 80.8 86.65 87.34 88.41 81.7 81.6 81.7
26/01/2019 20:28:49 85.72 87.25 88.78 81.2 81 80.8 86.22 86.94 88.41 81.7 81.6 81.7
26/01/2019 20:28:50 84.94 86.76 88.78 81.2 81 80.8 85.87 87.2 88.41 81.8 81.6 81.7
26/01/2019 20:28:51 83.41 85.72 88.78 81.2 81 80.8 84.8 86.25 88.41 81.8 81.6 81.7
26/01/2019 20:28:52 83.25 84.39 88.78 81.2 81 80.8 84.16 85.53 88.41 81.8 81.6 81.7
26/01/2019 20:28:53 80.52 83.61 88.78 81.2 81 80.8 81.34 84.65 88.41 81.8 81.6 81.7
26/01/2019 20:28:54 83.5 83.12 88.78 81.2 81 80.8 84.11 83.69 88.41 81.8 81.7 81.7
26/01/2019 20:28:55 81.2 83.45 88.78 81.2 81 80.8 81.5 83.88 88.41 81.8 81.6 81.7
26/01/2019 20:28:56 81.61 82.02 88.78 81.2 81 80.8 82.83 82.95 88.41 81.8 81.7 81.7
26/01/2019 20:28:57 85.02 84.18 88.78 81.3 81 80.8 85.2 84.57 88.41 81.9 81.7 81.7
26/01/2019 20:28:58 82.3 84.08 88.78 81.3 81 80.8 82.5 84.49 88.41 81.9 81.7 81.7
26/01/2019 20:28:59 78.19 83 88.78 81.3 81 80.8 79.23 83.33 88.41 81.9 81.7 81.7
26/01/2019 20:29:00 80.2 80.64 88.78 81.3 81 80.8 80.92 81.25 88.41 81.9 81.7 81.7
26/01/2019 20:29:01 78.69 80.46 88.78 81.3 81 80.8 79.3 81.09 88.41 81.8 81.7 81.7
26/01/2019 20:29:02 82.99 82.36 88.78 81.3 81 80.8 83.53 82.92 88.41 81.8 81.7 81.7
26/01/2019 20:29:03 83.36 83.6 88.78 81.3 81 80.8 83.72 83.99 88.41 81.9 81.7 81.7
26/01/2019 20:29:04 82.47 82.76 88.78 81.3 81 80.8 82.88 83.19 88.41 81.9 81.7 81.7
26/01/2019 20:29:05 82.36 83.47 88.78 81.3 81 80.8 83.32 84.18 88.41 81.9 81.7 81.7
26/01/2019 20:29:06 81.92 82.38 88.78 81.3 81 80.8 82.75 83.16 88.41 81.9 81.7 81.7
26/01/2019 20:29:07 80.18 81.94 88.78 81.3 81 80.8 80.72 82.74 88.41 81.8 81.7 81.7
26/01/2019 20:29:08 81.32 81.39 88.78 81.3 81 80.8 81.73 81.85 88.41 81.8 81.7 81.7
26/01/2019 20:29:09 78.24 81.39 88.78 81.3 81 80.8 79.13 81.81 88.41 81.8 81.7 81.7
26/01/2019 20:29:10 81.5 81.38 88.78 81.3 81 80.8 82.51 82.26 88.41 81.8 81.7 81.7
26/01/2019 20:29:11 80.43 81.5 88.78 81.3 81 80.8 80.89 82.31 88.41 81.8 81.7 81.7
26/01/2019 20:29:12 81.82 81.51 88.78 81.3 81 80.8 82.34 82.09 88.41 81.8 81.7 81.7
26/01/2019 20:29:13 79.59 81.64 88.78 81.3 81 80.8 79.73 82.09 88.41 81.8 81.7 81.7
26/01/2019 20:29:14 80.87 80.86 88.78 81.3 81 80.8 81.23 81.23 88.41 81.8 81.7 81.7
26/01/2019 20:29:15 82.89 82.54 88.78 81.3 81 80.8 82.82 82.54 88.41 81.8 81.7 81.7
26/01/2019 20:29:16 82.45 82.87 88.78 81.3 81 80.8 82.53 82.82 88.41 81.8 81.7 81.7
26/01/2019 20:29:17 82.1 82.71 87.79 81.3 81 80.8 82.25 82.71 87.34 81.8 81.7 81.7
26/01/2019 20:29:18 78.96 82.11 87.25 81.3 81 80.8 80.44 82.35 87.2 81.8 81.7 81.7
26/01/2019 20:29:19 78.2 80.13 86.76 81.3 81 80.8 79.36 80.95 87.2 81.8 81.7 81.7
26/01/2019 20:29:20 82.27 81.48 85.72 81.3 81 80.8 82.17 81.78 86.25 81.8 81.7 81.7
26/01/2019 20:29:21 76.83 81.04 84.39 81.3 81 80.8 77.93 81.21 85.53 81.8 81.7 81.7
26/01/2019 20:29:22 81.06 80.79 84.18 81.3 81 80.8 81.57 81.23 84.65 81.8 81.7 81.7
26/01/2019 20:29:23 82.9 82.24 84.18 81.3 81 80.8 83.56 82.84 84.57 81.8 81.7 81.7
26/01/2019 20:29:24 82.37 82.6 84.18 81.3 81 80.8 83.03 83.22 84.57 81.8 81.7 81.7
26/01/2019 20:29:25 80.54 82.33 84.18 81.3 81 80.8 81.59 83 84.57 81.8 81.7 81.7
26/01/2019 20:29:26 79.93 81.15 84.18 81.3 81 80.8 80.74 82.02 84.57 81.8 81.7 81.7
26/01/2019 20:29:27 80.94 81 84.08 81.3 81 80.8 81.93 81.8 84.49 81.8 81.7 81.7
26/01/2019 20:29:28 81.44 81.54 83.6 81.3 81 80.8 82.22 82.25 84.18 81.8 81.7 81.7
26/01/2019 20:29:29 85.45 84.38 84.38 81.3 81 80.8 85.84 84.82 84.82 81.9 81.7 81.7
26/01/2019 20:29:30 83.59 84.45 84.45 81.3 81 80.8 84.25 84.96 84.96 81.9 81.7 81.7
26/01/2019 20:29:31 82.76 84.11 84.45 81.3 81 80.8 83.25 84.57 84.96 81.9 81.7 81.7
26/01/2019 20:29:32 80.26 83.02 84.45 81.3 81 80.8 81.35 83.56 84.96 81.9 81.7 81.7
26/01/2019 20:29:33 81.44 82.01 84.45 81.3 81 80.8 82.17 82.74 84.96 81.9 81.7 81.7
26/01/2019 20:29:34 80.95 81.52 84.45 81.3 81 80.8 82.15 82.48 84.96 81.9 81.7 81.7
26/01/2019 20:29:35 83.84 83.22 84.45 81.3 81 80.8 84.51 84.03 84.96 81.9 81.7 81.7
26/01/2019 20:29:36 82.97 83.23 84.45 81.4 81 80.8 83.4 83.83 84.96 81.9 81.7 81.7
26/01/2019 20:29:37 83.36 83.31 84.45 81.4 81 80.8 84.08 84.05 84.96 81.9 81.7 81.7
26/01/2019 20:29:38 82.76 83.32 84.45 81.4 81 80.8 83.28 84.02 84.96 81.9 81.7 81.7
26/01/2019 20:29:39 82.07 83.14 84.45 81.4 81 80.9 83.02 83.66 84.96 81.9 81.7 81.7
26/01/2019 20:29:40 82.61 82.84 84.45 81.4 81 80.9 82.97 83.46 84.96 81.9 81.7 81.7
26/01/2019 20:29:41 82.36 82.57 84.45 81.4 81 80.9 82.98 83.16 84.96 81.9 81.7 81.7
26/01/2019 20:29:42 82.55 82.93 84.45 81.4 81 80.9 83.24 83.51 84.96 81.9 81.7 81.7
26/01/2019 20:29:43 77.37 82.52 84.45 81.3 81 80.9 78.62 83.16 84.96 81.9 81.7 81.7
26/01/2019 20:29:44 79.92 80.21 84.45 81.3 80.9 80.8 80.89 81.03 84.96 81.9 81.6 81.7
26/01/2019 20:29:45 81.88 81.41 84.45 81.3 80.9 80.8 82.49 82.23 84.96 81.9 81.6 81.7
26/01/2019 20:29:46 78.33 81.3 84.45 81.3 80.9 80.8 78.99 81.91 84.96 81.9 81.6 81.7
26/01/2019 20:29:47 80.87 80.58 84.45 81.3 80.9 80.8 81.71 81.38 84.96 81.9 81.6 81.7
26/01/2019 20:29:48 80.5 80.54 84.45 81.3 80.9 80.8 81.43 81.42 84.96 81.9 81.6 81.7
26/01/2019 20:29:49 81.83 81.56 84.45 81.3 80.9 80.8 82.22 82.07 84.96 81.8 81.6 81.7
26/01/2019 20:29:50 81.98 82.05 84.45 81.3 80.9 80.8 82.84 82.65 84.96 81.8 81.6 81.7
26/01/2019 20:29:51 80.35 82.06 84.45 81.3 80.9 80.8 80.88 82.68 84.96 81.8 81.6 81.7
26/01/2019 20:29:52 79.06 80.77 84.45 81.3 80.9 80.8 79.9 81.46 84.96 81.8 81.6 81.7
26/01/2019 20:29:53 81.24 80.96 84.45 81.3 80.9 80.8 81.92 81.7 84.96 81.8 81.6 81.7
26/01/2019 20:29:54 83.03 82.63 84.45 81.3 80.9 80.8 83.64 83.21 84.96 81.9 81.6 81.7
26/01/2019 20:29:55 83.66 83.51 84.45 81.3 80.9 80.8 83.86 83.79 84.96 81.9 81.6 81.7
26/01/2019 20:29:56 82.81 83.62 84.45 81.3 80.9 80.8 83.96 84.31 84.96 81.9 81.6 81.7
26/01/2019 20:29:57 83.81 83.82 84.45 81.3 80.9 80.8 84.33 84.4 84.96 81.9 81.6 81.7
26/01/2019 20:29:58 85.94 85.54 85.54 81.4 81 80.9 86.03 85.86 85.86 81.9 81.6 81.7
26/01/2019 20:29:59 82.12 84.99 85.54 81.4 81 80.9 82.8 85.24 85.86 81.9 81.6 81.7
26/01/2019 20:30:00 81.5 83.27 85.54 81.4 81 80.9 82.65 83.8 85.86 81.9 81.7 81.7
26/01/2019 20:30:01 81.3 82.2 85.54 81.4 81 80.9 81.93 83.06 85.86 81.9 81.7 81.7
26/01/2019 20:30:02 81.94 81.97 85.54 81.4 81 80.9 82.24 82.58 85.86 81.9 81.7 81.7
26/01/2019 20:30:03 80.19 81.8 85.54 81.4 81 80.9 81.23 82.25 85.86 82 81.7 81.7
26/01/2019 20:30:04 80.04 80.97 85.54 81.4 81 80.9 81.14 81.71 85.86 82 81.7 81.7
26/01/2019 20:30:05 79.9 80.75 85.54 81.4 81 80.9 81.3 81.9 85.86 82 81.7 81.7
26/01/2019 20:30:06 78.79 80.03 85.54 81.4 81 80.9 79.85 81.22 85.86 82 81.7 81.7
26/01/2019 20:30:07 78.46 79.14 85.54 81.4 81 80.9 79.92 80.29 85.86 82 81.7 81.7
26/01/2019 20:30:08 80.35 79.94 85.54 81.4 81 80.9 81.54 81.17 85.86 82 81.7 81.7
26/01/2019 20:30:09 78.95 79.79 85.54 81.4 81 80.9 80.27 81.01 85.86 82 81.7 81.7
26/01/2019 20:30:10 80.07 79.85 85.54 81.4 81 80.9 80.77 80.76 85.86 82 81.7 81.7
26/01/2019 20:30:11 80.4 81.04 85.54 81.4 81 80.9 81.68 82.06 85.86 82 81.7 81.7
26/01/2019 20:30:12 78.07 79.77 85.54 81.4 81 80.9 79.06 80.91 85.86 82 81.7 81.7
26/01/2019 20:30:13 81.21 80.5 85.54 81.4 81 80.9 82.1 81.4 85.86 82 81.7 81.7
26/01/2019 20:30:14 78.58 80.54 85.54 81.4 81 80.9 79.52 81.44 85.86 82 81.7 81.7
26/01/2019 20:30:15 78.92 79.57 85.54 81.4 81 80.9 79.56 80.35 85.86 82 81.7 81.7
26/01/2019 20:30:16 79.71 79.65 85.54 81.4 81 80.9 80.4 80.3 85.86 81.9 81.7 81.7
26/01/2019 20:30:17 80.5 80.22 85.54 81.4 81 80.9 81.5 81.06 85.86 81.9 81.7 81.7
26/01/2019 20:30:18 81.87 81.57 85.54 81.4 81 80.9 83.07 82.65 85.86 82 81.7 81.7
26/01/2019 20:30:19 80.85 81.71 85.54 81.4 81 80.9 81.78 82.78 85.86 82 81.7 81.7
26/01/2019 20:30:20 81.36 81.75 85.54 81.4 81 80.9 81.93 82.51 85.86 82 81.7 81.7
26/01/2019 20:30:21 82.31 82.1 85.54 81.4 81 80.9 82.62 82.54 85.86 82 81.7 81.7
26/01/2019 20:30:22 83.72 83.38 85.54 81.4 81 80.9 83.91 83.6 85.86 82 81.7 81.7
26/01/2019 20:30:23 80.35 83.06 85.54 81.4 81 80.9 81.31 83.44 85.86 82 81.7 81.7
26/01/2019 20:30:24 80.85 81.7 85.54 81.4 81 80.9 81.76 82.46 85.86 82 81.7 81.7
26/01/2019 20:30:25 80.08 80.98 85.54 81.4 81 80.9 81.1 81.72 85.86 82 81.7 81.7
26/01/2019 20:30:26 79.24 80.52 85.54 81.4 81 80.9 81.96 82.2 85.86 82 81.7 81.7
26/01/2019 20:30:27 80.49 80.44 85.54 81.4 81 80.9 82.78 82.79 85.86 82 81.7 81.7
26/01/2019 20:30:28 81.48 81.29 84.99 81.4 81 80.9 82.12 82.66 85.24 82 81.7 81.7
26/01/2019 20:30:29 81.97 81.91 83.38 81.4 81 80.9 82.62 82.77 83.8 82 81.7 81.7
26/01/2019 20:30:30 84.4 83.82 83.82 81.4 81 80.9 85.21 84.58 84.58 82 81.7 81.7
26/01/2019 20:30:31 86.68 85.95 85.95 81.5 81 80.9 86.68 86.14 86.14 82 81.7 81.7
26/01/2019 20:30:32 83.89 85.55 85.95 81.5 81 80.9 84.25 85.78 86.14 82.1 81.7 81.7
26/01/2019 20:30:33 82.15 84.71 85.95 81.5 81 80.9 82.72 84.97 86.14 82.1 81.7 81.7
26/01/2019 20:30:34 81.89 83.13 85.95 81.5 81 80.9 82.98 83.55 86.14 82.1 81.7 81.7
26/01/2019 20:30:35 80.6 82.43 85.95 81.5 81 80.9 81.64 83.32 86.14 82.1 81.7 81.7
26/01/2019 20:30:36 80.05 81.22 85.95 81.5 81 80.9 81.09 82.14 86.14 82.1 81.7 81.7
26/01/2019 20:30:37 81.86 81.7 85.95 81.5 81 80.9 86.64 86.01 86.14 82.1 81.7 81.7
26/01/2019 20:30:38 80.65 81.55 85.95 81.5 81 80.9 81.68 85.58 86.14 82.1 81.7 81.7
26/01/2019 20:30:39 79.88 80.74 85.95 81.5 81 80.9 80.61 83.44 86.14 82.1 81.7 81.7
26/01/2019 20:30:40 81.59 81.33 85.95 81.5 81 80.9 82.37 82.62 86.14 82.1 81.7 81.7
26/01/2019 20:30:41 79.97 81.17 85.95 81.5 81 80.9 80.77 82.07 86.14 82.1 81.7 81.7
26/01/2019 20:30:42 81.69 81.62 85.95 81.5 81 80.9 82.84 82.64 86.14 82.1 81.7 81.7
26/01/2019 20:30:43 81.67 82.42 85.95 81.5 81 80.9 82.14 83.03 86.14 82.1 81.7 81.7
26/01/2019 20:30:44 79.56 81.32 85.95 81.5 81 80.9 80.79 82.07 86.14 82.1 81.7 81.7
26/01/2019 20:30:45 80.94 81.61 85.95 81.5 81 80.9 81.61 82.39 86.14 82.1 81.7 81.7
26/01/2019 20:30:46 79.85 80.3 85.95 81.5 81 80.9 80.92 81.22 86.14 82.1 81.7 81.7
26/01/2019 20:30:47 82.2 81.68 85.95 81.5 81 80.9 82.98 82.62 86.14 82.1 81.7 81.7
26/01/2019 20:30:48 82.31 82.37 85.95 81.5 81 80.9 82.71 82.77 86.14 82.1 81.7 81.7
26/01/2019 20:30:49 82.34 82.58 85.95 81.5 81 80.9 82.73 83.04 86.14 82.1 81.7 81.7
26/01/2019 20:30:50 81 82.18 85.95 81.5 81 80.9 81.63 82.68 86.14 82.1 81.7 81.7
26/01/2019 20:30:51 79.38 81.4 85.95 81.5 81 80.9 80.62 81.92 86.14 82.1 81.7 81.7
26/01/2019 20:30:52 81.79 81.46 85.95 81.5 81 80.9 82.03 81.8 86.14 82.1 81.8 81.7
26/01/2019 20:30:53 82.74 82.27 85.95 81.5 81.1 80.9 83.07 82.6 86.14 82.1 81.8 81.7
26/01/2019 20:30:54 80.99 82.25 85.95 81.5 81.1 80.9 81.71 82.59 86.14 82.1 81.8 81.7
26/01/2019 20:30:55 80.75 81.58 85.95 81.5 81.1 80.9 81.35 82.17 86.14 82.1 81.8 81.7
26/01/2019 20:30:56 82.12 81.88 85.95 81.5 81.1 80.9 82.74 82.44 86.14 82.1 81.8 81.7
26/01/2019 20:30:57 81.7 81.91 85.95 81.5 81.1 80.9 82.19 82.47 86.14 82.1 81.8 81.7
26/01/2019 20:30:58 78.45 81.71 85.95 81.5 81 80.9 79.53 82.23 86.14 82.1 81.8 81.7
26/01/2019 20:30:59 78.5 79.87 85.95 81.5 81 80.9 79.87 80.7 86.14 82.1 81.8 81.7
26/01/2019 20:31:00 78.1 78.96 85.95 81.5 81 80.9 79.17 80.15 86.14 82.1 81.7 81.7
26/01/2019 20:31:01 78.3 78.81 85.55 81.5 81 80.9 79.22 79.88 86.01 82.1 81.7 81.7
26/01/2019 20:31:02 78.27 78.51 84.71 81.5 81 80.9 78.87 79.37 86.01 82.1 81.7 81.7
26/01/2019 20:31:03 79.36 79.02 83.13 81.5 81 80.9 80.07 79.79 86.01 82.1 81.7 81.7
26/01/2019 20:31:04 78.62 79.22 82.58 81.5 81 80.9 79.6 79.97 86.01 82.1 81.7 81.7
26/01/2019 20:31:05 78.73 78.99 82.58 81.5 81 80.9 79.91 79.91 86.01 82.1 81.7 81.7
26/01/2019 20:31:06 80.24 79.95 82.58 81.5 81 80.9 81.19 80.91 86.01 82.1 81.7 81.7
26/01/2019 20:31:07 80.09 80.3 82.58 81.5 81 80.9 80.51 81.03 85.58 82.1 81.7 81.7
26/01/2019 20:31:08 81.81 81.3 82.58 81.5 81 80.9 82.44 81.91 83.44 82.1 81.7 81.7
26/01/2019 20:31:09 83.17 82.83 82.83 81.5 81.1 80.9 83.89 83.27 83.27 82.1 81.8 81.7
26/01/2019 20:31:10 82.54 83.08 83.08 81.5 81.1 80.9 82.43 83.25 83.27 82.1 81.8 81.7
26/01/2019 20:31:11 81.55 82.34 83.08 81.5 81.1 80.9 82.29 82.76 83.27 82.1 81.8 81.7
26/01/2019 20:31:12 83.67 83.25 83.25 81.5 81.1 80.9 83.95 83.61 83.61 82.1 81.8 81.7
26/01/2019 20:31:13 83.03 83.42 83.42 81.5 81.1 80.9 82.99 83.58 83.61 82.1 81.8 81.7
26/01/2019 20:31:14 79.62 83.11 83.42 81.5 81.1 80.9 80.68 83.23 83.61 82.1 81.8 81.7
26/01/2019 20:31:15 77.29 81.23 83.42 81.5 81.1 80.9 78.2 81.76 83.61 82.1 81.8 81.7
26/01/2019 20:31:16 80.92 80.41 83.42 81.5 81.1 80.9 81.49 81.1 83.61 82.1 81.8 81.7
26/01/2019 20:31:17 82.06 81.67 83.42 81.5 81.1 80.9 82.87 82.38 83.61 82.1 81.8 81.7
26/01/2019 20:31:18 81.75 81.92 83.42 81.5 81.1 80.9 82.9 82.83 83.61 82.1 81.8 81.7
26/01/2019 20:31:19 84.63 83.9 83.9 81.6 81.1 80.9 85.37 84.72 84.72 82.1 81.8 81.7
26/01/2019 20:31:20 82.5 83.6 83.9 81.6 81.1 80.9 82.78 84.43 84.72 82.1 81.8 81.7
26/01/2019 20:31:21 81.13 82.95 83.9 81.6 81.1 80.9 82.12 83.46 84.72 82.2 81.8 81.7
26/01/2019 20:31:22 84.66 84.37 84.37 81.6 81.1 80.9 84.78 84.66 84.72 82.2 81.8 81.7
26/01/2019 20:31:23 81.99 84.18 84.37 81.6 81.1 80.9 82.35 84.43 84.72 82.2 81.8 81.7
26/01/2019 20:31:24 80.72 82.93 84.37 81.6 81.1 80.9 81.18 83.25 84.72 82.2 81.8 81.7
26/01/2019 20:31:25 83.71 83.6 84.37 81.6 81.1 80.9 84.11 83.97 84.72 82.2 81.8 81.7
26/01/2019 20:31:26 81.52 83.16 84.37 81.6 81.1 80.9 82.51 83.57 84.72 82.2 81.8 81.7
26/01/2019 20:31:27 81.01 82.12 84.37 81.6 81.1 80.9 81.89 82.8 84.72 82.2 81.8 81.7
26/01/2019 20:31:28 79.94 81.59 84.37 81.6 81.1 80.9 80.48 82.37 84.72 82.2 81.8 81.7
26/01/2019 20:31:29 82.5 81.97 84.37 81.6 81.1 80.9 82.93 82.45 84.72 82.2 81.8 81.7
26/01/2019 20:31:30 81.07 81.99 84.37 81.6 81.1 80.9 81.85 82.49 84.72 82.2 81.8 81.7
26/01/2019 20:31:31 85.15 84.63 84.63 81.6 81.1 80.9 85.69 85.21 85.21 82.2 81.8 81.7
26/01/2019 20:31:32 82.63 84.58 84.63 81.6 81.1 80.9 83.12 85.12 85.21 82.2 81.8 81.7
26/01/2019 20:31:33 82.97 83.76 84.63 81.6 81.1 80.9 83.52 84.23 85.21 82.2 81.8 81.7
26/01/2019 20:31:34 82.7 83.99 84.63 81.6 81.1 80.9 83.58 84.7 85.21 82.2 81.8 81.7
26/01/2019 20:31:35 83.14 84.04 84.63 81.6 81.1 80.9 83.9 84.62 85.21 82.2 81.8 81.7
26/01/2019 20:31:36 82.03 82.69 84.63 81.6 81.1 80.9 83.42 83.81 85.21 82.2 81.8 81.7
26/01/2019 20:31:37 83.02 83.36 84.63 81.6 81.1 80.9 83.6 84.15 85.21 82.2 81.8 81.7
26/01/2019 20:31:38 78.46 82.59 84.63 81.6 81.1 80.9 79.88 83.37 85.21 82.2 81.8 81.7
26/01/2019 20:31:39 81.24 81.13 84.63 81.6 81.1 80.9 81.89 81.98 85.21 82.2 81.8 81.7
26/01/2019 20:31:40 81.76 81.67 84.63 81.6 81.1 80.9 82.6 82.39 85.21 82.2 81.8 81.7
26/01/2019 20:31:41 81.27 81.63 84.63 81.6 81.1 80.9 82.17 82.57 85.21 82.2 81.8 81.7
26/01/2019 20:31:42 79.8 81.41 84.63 81.6 81.1 80.9 80.93 82.17 85.21 82.2 81.8 81.7
26/01/2019 20:31:43 80.5 80.62 84.63 81.6 81.1 80.9 81.32 81.55 85.21 82.2 81.8 81.7
26/01/2019 20:31:44 77.41 80.41 84.63 81.6 81.1 80.9 78.24 81.28 85.21 82.2 81.8 81.7
26/01/2019 20:31:45 78.94 78.99 84.63 81.6 81.1 80.9 79.67 79.75 85.21 82.2 81.8 81.7
26/01/2019 20:31:46 82.66 81.59 84.63 81.7 81.1 80.9 83.42 82.42 85.21 82.3 81.8 81.7
26/01/2019 20:31:47 79.99 81.52 84.63 81.7 81.1 80.9 81.12 82.32 85.21 82.3 81.8 81.7
26/01/2019 20:31:48 81.15 81.26 84.63 81.7 81.1 80.9 81.73 81.94 85.21 82.3 81.8 81.7
26/01/2019 20:31:49 81.28 81.67 84.63 81.7 81.1 80.9 81.8 82.2 85.21 82.3 81.8 81.7
26/01/2019 20:31:50 82.13 82.31 84.63 81.7 81.1 80.9 82.89 82.88 85.21 82.3 81.8 81.7
26/01/2019 20:31:51 79.04 81.78 84.63 81.7 81.1 80.9 80.35 82.47 85.21 82.3 81.8 81.7
26/01/2019 20:31:52 80.27 80.47 84.63 81.6 81.1 80.9 80.89 81.21 85.21 82.2 81.8 81.7
26/01/2019 20:31:53 81.81 81.61 84.63 81.7 81.1 80.9 82.29 82.14 85.21 82.2 81.8 81.7
26/01/2019 20:31:54 81.1 81.7 84.63 81.7 81.1 80.9 81.54 82.22 85.21 82.2 81.8 81.7
26/01/2019 20:31:55 80.07 81.33 84.63 81.7 81.1 80.9 80.96 81.74 85.21 82.2 81.8 81.7
26/01/2019 20:31:56 80.13 80.77 84.63 81.6 81.1 80.9 81.28 81.77 85.21 82.2 81.8 81.7
26/01/2019 20:31:57 81.59 81.4 84.63 81.6 81.1 80.9 82.49 82.28 85.21 82.2 81.8 81.7
26/01/2019 20:31:58 81.15 82.03 84.63 81.6 81.1 80.9 81.76 82.68 85.21 82.2 81.8 81.7
26/01/2019 20:31:59 82.3 81.82 84.63 81.6 81.1 80.9 82.94 82.52 85.21 82.2 81.8 81.7
26/01/2019 20:32:00 83.08 83 84.63 81.6 81.1 80.9 83.99 83.76 85.21 82.2 81.8 81.7
26/01/2019 20:32:01 84.15 83.84 84.58 81.6 81.1 80.9 84.8 84.5 85.12 82.3 81.8 81.7
26/01/2019 20:32:02 82.32 84.08 84.08 81.7 81.1 80.9 82.65 84.47 84.7 82.3 81.8 81.7
26/01/2019 20:32:03 81.84 82.63 84.08 81.7 81.1 80.9 82.49 83.19 84.7 82.3 81.8 81.7
26/01/2019 20:32:04 83.72 83.59 84.08 81.7 81.1 80.9 83.72 83.64 84.62 82.3 81.8 81.7
26/01/2019 20:32:05 82.83 83.23 84.08 81.7 81.1 80.9 82.87 83.4 84.5 82.3 81.8 81.7
26/01/2019 20:32:06 80.08 82.92 84.08 81.7 81.1 80.9 81 83.06 84.5 82.3 81.8 81.7
26/01/2019 20:32:07 79.94 81.36 84.08 81.7 81.1 80.9 80.74 81.85 84.5 82.3 81.8 81.7
26/01/2019 20:32:08 79.99 80.6 84.08 81.6 81.1 80.9 80.52 81.23 84.5 82.3 81.8 81.7
26/01/2019 20:32:09 82.68 81.9 84.08 81.7 81.1 80.9 83.48 82.64 84.5 82.3 81.8 81.7
26/01/2019 20:32:10 81.47 81.94 84.08 81.7 81.1 80.9 82.39 82.73 84.5 82.3 81.8 81.7
26/01/2019 20:32:11 81.88 82.31 84.08 81.7 81.1 80.9 82.57 82.81 84.5 82.3 81.8 81.7
26/01/2019 20:32:12 82 82.11 84.08 81.7 81.1 80.9 82.19 82.64 84.5 82.3 81.8 81.7
26/01/2019 20:32:13 81.61 82.33 84.08 81.7 81.1 80.9 82.54 82.93 84.5 82.3 81.8 81.7
26/01/2019 20:32:14 87.31 85.92 85.92 81.7 81.2 80.9 87.73 86.51 86.51 82.3 81.8 81.7
26/01/2019 20:32:15 87.02 86.93 86.93 81.7 81.2 80.9 86.59 86.72 86.72 82.3 81.9 81.7
26/01/2019 20:32:16 84.79 86.43 86.93 81.8 81.2 80.9 85.79 86.34 86.72 82.4 81.9 81.7
26/01/2019 20:32:17 81.76 85.46 86.93 81.8 81.2 80.9 82.41 85.92 86.72 82.4 81.9 81.7
26/01/2019 20:32:18 78.98 83.45 86.93 81.8 81.2 80.9 80.01 84.01 86.72 82.4 81.9 81.7
26/01/2019 20:32:19 81.82 81.83 86.93 81.8 81.2 80.9 82.85 82.78 86.72 82.4 81.9 81.7
26/01/2019 20:32:20 81.66 82.39 86.93 81.8 81.2 80.9 82.47 83.16 86.72 82.4 81.9 81.7
26/01/2019 20:32:21 81.24 81.53 86.93 81.8 81.2 80.9 81.83 82.39 86.72 82.4 81.9 81.7
26/01/2019 20:32:22 81.11 81.41 86.93 81.8 81.2 80.9 81.96 82.18 86.72 82.4 81.9 81.7
26/01/2019 20:32:23 79.81 81.48 86.93 81.8 81.2 80.9 80.46 82.2 86.72 82.4 81.9 81.7
26/01/2019 20:32:24 83.77 82.83 86.93 81.8 81.2 80.9 84.14 83.27 86.72 82.4 81.9 81.7
26/01/2019 20:32:25 82.48 83.21 86.93 81.8 81.2 80.9 82.76 83.41 86.72 82.4 81.9 81.7
26/01/2019 20:32:26 80.55 82.49 86.93 81.8 81.2 80.9 81.39 82.85 86.72 82.4 81.9 81.7
26/01/2019 20:32:27 85.3 84.73 86.93 81.8 81.2 80.9 85.74 85.04 86.72 82.4 81.9 81.7
26/01/2019 20:32:28 81.18 84.17 86.93 81.9 81.2 80.9 82.27 84.68 86.72 82.4 81.9 81.7
26/01/2019 20:32:29 81.16 82.69 86.93 81.9 81.2 80.9 81.88 83.46 86.72 82.5 81.9 81.7
26/01/2019 20:32:30 82.37 82.35 86.93 81.9 81.2 80.9 83.01 83.06 86.72 82.5 81.9 81.7
26/01/2019 20:32:31 82.78 82.77 86.93 81.9 81.2 80.9 84.01 83.78 86.72 82.5 81.9 81.7
26/01/2019 20:32:32 80.06 82.65 86.93 81.9 81.2 80.9 80.85 83.72 86.72 82.5 81.9 81.7
26/01/2019 20:32:33 84.99 84.5 86.93 81.9 81.2 80.9 84.94 84.54 86.72 82.5 81.9 81.7
26/01/2019 20:32:34 79.55 84.11 86.93 81.9 81.2 80.9 80.58 84.22 86.72 82.5 81.9 81.7
26/01/2019 20:32:35 80.95 81.84 86.93 81.9 81.2 80.9 81.92 82.36 86.72 82.5 81.9 81.7
26/01/2019 20:32:36 78.76 81.2 86.93 81.9 81.2 80.9 80.03 81.99 86.72 82.5 81.9 81.7
26/01/2019 20:32:37 83.57 82.42 86.93 81.9 81.2 80.9 84 83.03 86.72 82.5 81.9 81.7
26/01/2019 20:32:38 85.36 84.42 86.93 81.9 81.2 80.9 86.03 85.07 86.72 82.5 81.9 81.7
26/01/2019 20:32:39 82.83 84.32 86.93 81.9 81.2 80.9 83.4 84.98 86.72 82.5 81.9 81.7
26/01/2019 20:32:40 81.6 83.42 86.93 81.9 81.2 80.9 82.04 84 86.72 82.5 81.9 81.7
26/01/2019 20:32:41 81.12 82.34 86.93 81.9 81.2 80.9 81.92 83.1 86.72 82.5 81.9 81.7
26/01/2019 20:32:42 79.04 81.37 86.93 81.9 81.2 80.9 80.1 82.02 86.72 82.5 81.9 81.7
26/01/2019 20:32:43 77.71 79.86 86.93 81.9 81.2 80.9 79.16 80.77 86.72 82.5 81.9 81.7
26/01/2019 20:32:44 79.09 79.23 86.93 81.9 81.2 80.9 79.81 80.1 86.72 82.5 81.9 81.7
26/01/2019 20:32:45 83.42 82.64 86.43 81.9 81.2 80.9 84.07 83.31 86.34 82.5 81.9 81.7
26/01/2019 20:32:46 83.57 83.57 85.46 81.9 81.2 80.9 84.2 84.22 85.92 82.5 81.9 81.7
26/01/2019 20:32:47 79.25 83.08 84.73 81.9 81.2 80.9 80.28 83.76 85.07 82.5 81.9 81.7
26/01/2019 20:32:48 79.46 81.1 84.73 81.9 81.2 80.9 80.2 82.03 85.07 82.5 81.9 81.7
26/01/2019 20:32:49 83.81 82.96 84.73 81.9 81.2 80.9 83.38 82.74 85.07 82.5 81.9 81.7
26/01/2019 20:32:50 80.8 83.1 84.73 81.9 81.2 80.9 81.37 82.98 85.07 82.5 81.9 81.7
26/01/2019 20:32:51 83.09 82.91 84.73 81.9 81.2 80.9 84.05 83.64 85.07 82.5 81.9 81.7
26/01/2019 20:32:52 81.94 82.9 84.73 81.9 81.2 80.9 82.71 83.64 85.07 82.5 81.9 81.7
26/01/2019 20:32:53 82.12 82.78 84.73 81.9 81.2 80.9 82.78 83.45 85.07 82.5 81.9 81.7
26/01/2019 20:32:54 82.45 82.58 84.73 81.8 81.2 80.9 83.07 83.22 85.07 82.5 81.9 81.7
26/01/2019 20:32:55 81.8 82.27 84.73 81.8 81.2 80.9 81.96 82.92 85.07 82.5 81.9 81.7
26/01/2019 20:32:56 82.71 82.93 84.73 81.8 81.2 80.9 83.53 83.44 85.07 82.5 81.9 81.7
26/01/2019 20:32:57 81.92 82.26 84.5 81.8 81.2 80.9 82.49 82.91 85.07 82.5 81.9 81.7
26/01/2019 20:32:58 82.97 83.17 84.5 81.9 81.2 80.9 83.95 83.89 85.07 82.5 81.9 81.7
26/01/2019 20:32:59 81.72 82.46 84.5 81.9 81.2 80.9 82.36 83.3 85.07 82.5 81.9 81.7
26/01/2019 20:33:00 81.39 82.28 84.5 81.9 81.2 80.9 81.96 82.93 85.07 82.5 81.9 81.7
26/01/2019 20:33:01 82.72 82.49 84.5 81.9 81.2 80.9 83.42 83.13 85.07 82.5 81.9 81.7
26/01/2019 20:33:02 82.23 82.47 84.5 81.9 81.2 80.9 82.92 83.05 85.07 82.5 81.9 81.7
26/01/2019 20:33:03 80.44 82.38 84.42 81.9 81.2 80.9 81.78 83.23 85.07 82.5 81.9 81.7
26/01/2019 20:33:04 83.26 82.72 84.42 81.9 81.2 80.9 83.77 83.38 85.07 82.5 81.9 81.7
26/01/2019 20:33:05 82.46 83.34 84.42 81.9 81.2 80.9 83.11 83.96 85.07 82.5 81.9 81.7
26/01/2019 20:33:06 81.86 82.52 84.42 81.9 81.2 80.9 82.61 83.15 85.07 82.5 81.9 81.7
26/01/2019 20:33:07 82.11 82.23 84.42 81.9 81.2 80.9 82.82 82.98 85.07 82.5 81.9 81.7
26/01/2019 20:33:08 80.78 82.07 84.32 81.9 81.2 80.9 81.85 82.78 84.98 82.5 81.9 81.7
26/01/2019 20:33:09 81.36 81.48 83.57 81.9 81.2 80.9 81.85 82.18 84.22 82.5 81.9 81.7
26/01/2019 20:33:10 79.6 81.37 83.57 81.9 81.2 80.9 80.42 82.01 84.22 82.5 81.9 81.7
26/01/2019 20:33:11 78.39 80.57 83.57 81.9 81.2 80.9 79.26 81.28 84.22 82.5 81.9 81.7
26/01/2019 20:33:12 78.99 79.22 83.57 81.9 81.2 80.9 79.71 79.94 84.22 82.5 81.9 81.7
26/01/2019 20:33:13 81.32 80.9 83.57 81.9 81.2 80.9 81.91 81.42 84.22 82.5 81.9 81.7
26/01/2019 20:33:14 80.95 81.48 83.57 81.9 81.2 80.9 81.84 82.1 84.22 82.5 81.9 81.7
26/01/2019 20:33:15 79.27 80.57 83.57 81.9 81.2 80.9 80.24 81.37 84.22 82.5 81.9 81.7
26/01/2019 20:33:16 80.97 80.77 83.34 81.9 81.2 80.9 81.8 81.6 83.96 82.5 81.9 81.7
26/01/2019 20:33:17 80.39 81.08 83.34 81.9 81.2 80.9 81.63 82.01 83.96 82.5 81.9 81.7
26/01/2019 20:33:18 81.66 81.53 83.34 81.9 81.2 80.9 82.59 82.53 83.96 82.6 81.9 81.7
26/01/2019 20:33:19 81.57 82.08 83.34 81.9 81.3 80.9 82.31 82.95 83.96 82.6 81.9 81.7
26/01/2019 20:33:20 80.64 81.47 83.34 81.9 81.3 80.9 81.41 82.22 83.96 82.6 81.9 81.7
26/01/2019 20:33:21 79.48 81.03 83.34 81.9 81.3 80.9 81.31 82.03 83.96 82.6 81.9 81.7
26/01/2019 20:33:22 80.91 80.92 83.34 81.9 81.3 80.9 81.73 81.87 83.96 82.6 81.9 81.7
26/01/2019 20:33:23 80.95 81.43 83.34 81.9 81.3 80.9 82.36 82.52 83.96 82.5 81.9 81.7
26/01/2019 20:33:24 82.09 81.73 83.34 81.9 81.3 80.9 82.76 82.58 83.96 82.5 81.9 81.7
26/01/2019 20:33:25 82.31 82.4 83.34 81.9 81.3 80.9 82.96 83.11 83.96 82.6 81.9 81.7
26/01/2019 20:33:26 82.48 82.68 83.34 81.9 81.3 80.9 84.19 84.13 84.13 82.6 81.9 81.7
26/01/2019 20:33:27 82.63 83.24 83.34 81.9 81.3 80.9 83.46 84.42 84.42 82.6 81.9 81.7
26/01/2019 20:33:28 81.27 82.34 83.34 81.9 81.3 80.9 82.21 83.27 84.42 82.6 81.9 81.7
26/01/2019 20:33:29 81.93 82.07 83.34 81.9 81.3 80.9 82.42 82.7 84.42 82.6 81.9 81.7
26/01/2019 20:33:30 82.14 82.23 83.34 81.9 81.3 80.9 82.99 83.04 84.42 82.6 81.9 81.7
26/01/2019 20:33:31 81.66 82.22 83.34 81.9 81.3 80.9 82.25 83.14 84.42 82.6 81.9 81.7
26/01/2019 20:33:32 81.08 82.15 83.34 81.9 81.3 80.9 81.8 82.72 84.42 82.6 81.9 81.7
26/01/2019 20:33:33 83.52 83.04 83.34 81.9 81.3 80.9 83.7 83.34 84.42 82.6 81.9 81.7
26/01/2019 20:33:34 83.57 83.86 83.86 81.9 81.3 80.9 83.98 84.17 84.42 82.6 81.9 81.7
26/01/2019 20:33:35 82.98 83.43 83.86 81.9 81.3 80.9 83.19 83.65 84.42 82.6 82 81.7
26/01/2019 20:33:36 81.37 83.32 83.86 81.9 81.3 80.9 82.01 83.54 84.42 82.6 82 81.7
26/01/2019 20:33:37 81.95 82.6 83.86 81.9 81.3 80.9 82.46 83.1 84.42 82.6 82 81.7
26/01/2019 20:33:38 80.14 81.88 83.86 81.9 81.3 80.9 80.87 82.37 84.42 82.6 81.9 81.7
26/01/2019 20:33:39 81.97 81.89 83.86 81.9 81.3 80.9 83.04 82.77 84.42 82.6 81.9 81.7
26/01/2019 20:33:40 81.02 81.65 83.86 81.9 81.3 80.9 82 82.61 84.42 82.6 81.9 81.7
26/01/2019 20:33:41 80.96 81.37 83.86 81.9 81.3 80.9 81.91 82.37 84.42 82.6 81.9 81.7
26/01/2019 20:33:42 79.63 81.18 83.86 81.9 81.3 80.9 80.45 82.16 84.42 82.6 81.9 81.7
26/01/2019 20:33:43 80.39 80.66 83.86 81.9 81.3 80.9 80.93 81.28 84.42 82.6 81.9 81.7
26/01/2019 20:33:44 79.78 80.7 83.86 81.9 81.3 80.9 80.52 81.28 84.42 82.6 81.9 81.7
26/01/2019 20:33:45 81.61 81.26 83.86 81.9 81.3 80.9 82.03 81.7 84.42 82.6 81.9 81.7
26/01/2019 20:33:46 79.96 81.32 83.86 81.9 81.3 80.9 80.46 81.72 84.42 82.5 81.9 81.7
26/01/2019 20:33:47 79.63 80.4 83.86 81.8 81.3 80.9 80.13 80.88 84.42 82.5 81.9 81.7
26/01/2019 20:33:48 78.99 79.92 83.86 81.8 81.3 80.9 79.45 80.4 84.42 82.5 81.9 81.7
26/01/2019 20:33:49 78.37 79.88 83.86 81.8 81.3 80.9 79.68 80.42 84.42 82.5 81.9 81.7
26/01/2019 20:33:50 78.2 78.72 83.86 81.7 81.3 80.9 79.25 79.79 84.42 82.4 81.9 81.7
26/01/2019 20:33:51 77.91 78.34 83.86 81.7 81.3 80.9 79.21 79.44 84.42 82.4 81.9 81.7
26/01/2019 20:33:52 80.44 79.96 83.86 81.7 81.3 80.9 81.02 80.66 84.42 82.4 81.9 81.7
26/01/2019 20:33:53 80.23 80.06 83.86 81.7 81.3 80.9 81.19 80.97 84.42 82.4 81.9 81.7
26/01/2019 20:33:54 81.15 80.84 83.86 81.7 81.3 80.9 81.62 81.54 84.42 82.4 81.9 81.7
26/01/2019 20:33:55 81.69 81.56 83.86 81.7 81.3 80.9 81.84 81.85 84.42 82.4 81.9 81.7
26/01/2019 20:33:56 80.33 81.33 83.86 81.7 81.3 80.9 80.39 81.63 84.42 82.4 81.9 81.7
26/01/2019 20:33:57 78.81 80.72 83.86 81.7 81.3 80.9 79.68 80.93 84.17 82.4 81.9 81.7
26/01/2019 20:33:58 78.75 79.66 83.86 81.7 81.3 80.9 79.37 80.22 84.17 82.4 81.9 81.7
26/01/2019 20:33:59 80.07 80.08 83.86 81.7 81.3 80.9 80.73 80.63 84.17 82.4 81.9 81.7
26/01/2019 20:34:00 80.64 80.56 83.86 81.7 81.3 80.9 81.79 81.54 84.17 82.4 81.9 81.7
26/01/2019 20:34:01 78.05 80.49 83.86 81.7 81.3 80.9 78.94 81.46 84.17 82.4 81.9 81.7
26/01/2019 20:34:02 81.1 80.59 83.86 81.7 81.3 80.9 81.96 81.46 84.17 82.4 81.9 81.7
26/01/2019 20:34:03 82.87 82.33 83.86 81.7 81.3 80.9 83.51 82.99 84.17 82.4 81.9 81.7
26/01/2019 20:34:04 80.52 82.25 83.43 81.6 81.3 80.9 81.54 82.91 83.65 82.3 81.9 81.7
26/01/2019 20:34:05 80.52 81.33 83.32 81.6 81.3 80.9 81.2 82.19 83.54 82.3 81.9 81.7
26/01/2019 20:34:06 80.62 80.97 82.6 81.6 81.3 80.9 81.24 81.77 83.1 82.3 81.9 81.7
26/01/2019 20:34:07 79.06 80.59 82.33 81.6 81.3 80.9 79.76 81.27 82.99 82.3 81.9 81.7
26/01/2019 20:34:08 80.45 80.41 82.33 81.6 81.3 80.9 81.06 81 82.99 82.3 81.9 81.7
26/01/2019 20:34:09 78.21 80.26 82.33 81.6 81.3 80.9 78.94 80.87 82.99 82.3 81.9 81.7
26/01/2019 20:34:10 78.81 79.23 82.33 81.6 81.3 80.9 79.79 80.02 82.99 82.3 81.9 81.7
26/01/2019 20:34:11 78.38 78.89 82.33 81.6 81.3 80.9 79.42 79.86 82.99 82.3 81.9 81.7
26/01/2019 20:34:12 78.53 79.08 82.33 81.6 81.3 80.9 79.19 79.96 82.99 82.3 81.9 81.7
26/01/2019 20:34:13 77.09 78.83 82.33 81.6 81.3 80.9 77.73 79.57 82.99 82.3 81.9 81.7
26/01/2019 20:34:14 80.53 79.86 82.33 81.6 81.3 80.9 80.72 80.1 82.99 82.3 81.9 81.7
26/01/2019 20:34:15 80.04 80.73 82.33 81.6 81.3 80.9 80.03 80.73 82.99 82.3 81.9 81.7
26/01/2019 20:34:16 77.31 79.68 82.33 81.6 81.3 80.9 78.52 79.82 82.99 82.3 81.9 81.7
26/01/2019 20:34:17 82.76 81.86 82.33 81.6 81.3 80.9 83.57 82.56 82.99 82.3 81.9 81.7
26/01/2019 20:34:18 80.27 81.85 82.33 81.6 81.3 80.9 81.26 82.61 82.99 82.3 81.9 81.7
26/01/2019 20:34:19 79.02 80.78 82.33 81.6 81.3 80.9 79.53 81.62 82.99 82.3 81.9 81.7
26/01/2019 20:34:20 78.26 79.52 82.33 81.6 81.3 80.9 79.06 80.25 82.99 82.3 81.9 81.7
26/01/2019 20:34:21 78.2 78.98 82.33 81.6 81.3 80.9 79.18 79.74 82.99 82.3 81.9 81.7
26/01/2019 20:34:22 80.51 79.97 82.33 81.6 81.3 80.9 81.18 80.72 82.99 82.3 81.9 81.7
26/01/2019 20:34:23 82.15 81.81 82.33 81.6 81.3 80.9 82.27 82.06 82.99 82.3 81.9 81.7
26/01/2019 20:34:24 80.56 81.12 82.33 81.6 81.3 80.9 80.68 81.43 82.99 82.3 81.9 81.7
26/01/2019 20:34:25 81.13 81.21 82.33 81.6 81.3 80.9 81.61 81.54 82.99 82.3 81.9 81.7
26/01/2019 20:34:26 81.19 81.6 82.33 81.6 81.3 80.9 81.39 81.73 82.99 82.3 81.9 81.7
26/01/2019 20:34:27 81.12 81.4 82.33 81.6 81.3 80.9 81.49 81.71 82.99 82.3 81.9 81.7
26/01/2019 20:34:28 79.81 81.23 82.33 81.6 81.3 80.9 80.75 81.62 82.99 82.3 81.9 81.7
26/01/2019 20:34:29 80.25 80.6 82.33 81.6 81.3 80.9 81.42 81.64 82.99 82.3 81.9 81.7
26/01/2019 20:34:30 79.9 80.67 82.33 81.5 81.3 80.9 80.81 81.7 82.99 82.2 81.9 81.7
26/01/2019 20:34:31 80.97 81.17 82.33 81.5 81.3 80.9 81.45 81.73 82.99 82.2 81.9 81.7
26/01/2019 20:34:32 76.99 80.75 82.33 81.5 81.3 80.9 77.75 81.4 82.99 82.2 81.9 81.7
26/01/2019 20:34:33 76.59 78.57 82.25 81.5 81.3 80.9 77.36 79.28 82.91 82.2 81.9 81.7
26/01/2019 20:34:34 79.26 79.07 81.86 81.5 81.3 80.9 80.18 79.84 82.61 82.2 81.9 81.7
26/01/2019 20:34:35 79.46 79.34 81.86 81.5 81.3 80.9 80.45 80.3 82.61 82.2 81.9 81.7
26/01/2019 20:34:36 79.16 79.4 81.86 81.5 81.2 80.9 80.07 80.25 82.61 82.2 81.9 81.7
26/01/2019 20:34:37 79.01 79.49 81.86 81.5 81.2 80.9 79.74 80.27 82.61 82.2 81.9 81.7
26/01/2019 20:34:38 77.04 79.11 81.86 81.5 81.2 80.9 77.99 79.9 82.61 82.2 81.9 81.7
26/01/2019 20:34:39 77.42 77.9 81.86 81.4 81.2 80.9 78.17 78.79 82.61 82.2 81.9 81.7
26/01/2019 20:34:40 78.07 78.02 81.86 81.4 81.2 80.9 79.03 78.91 82.61 82.1 81.9 81.7
26/01/2019 20:34:41 77.03 77.98 81.86 81.4 81.2 80.9 78.05 78.92 82.61 82.1 81.9 81.7
26/01/2019 20:34:42 76.69 77.48 81.86 81.4 81.2 80.9 77.68 78.47 82.61 82.1 81.9 81.7
26/01/2019 20:34:43 80.45 79.87 81.86 81.4 81.2 80.9 80.76 80.24 82.61 82.1 81.9 81.7
26/01/2019 20:34:44 78.76 79.83 81.86 81.4 81.2 80.9 79.59 80.18 82.61 82.1 81.9 81.7
26/01/2019 20:34:45 81.16 80.65 81.86 81.4 81.2 80.9 81.5 81.14 82.61 82.1 81.9 81.7
26/01/2019 20:34:46 83.13 82.35 82.35 81.4 81.2 80.9 83.57 82.75 82.75 82.1 81.9 81.7
26/01/2019 20:34:47 80.82 82 82.35 81.4 81.2 80.9 81.39 82.51 82.75 82.1 81.9 81.7
26/01/2019 20:34:48 78.22 81.5 82.35 81.4 81.2 80.9 79.23 82 82.75 82.1 81.9 81.7
26/01/2019 20:34:49 80.99 80.81 82.35 81.4 81.2 80.9 81.66 81.46 82.75 82.1 81.9 81.7
26/01/2019 20:34:50 80.45 81.2 82.35 81.4 81.2 80.9 81.44 81.85 82.75 82.1 81.9 81.7
26/01/2019 20:34:51 80.13 80.44 82.35 81.4 81.2 80.9 80.99 81.33 82.75 82.1 81.9 81.7
26/01/2019 20:34:52 78.23 80.25 82.35 81.4 81.2 80.9 78.87 81.1 82.75 82.1 81.9 81.7
26/01/2019 20:34:53 78.92 79.41 82.35 81.4 81.2 80.9 79.13 79.86 82.75 82.1 81.9 81.7
26/01/2019 20:34:54 78.6 79.28 82.35 81.4 81.2 80.9 79.23 79.75 82.75 82.1 81.9 81.7
26/01/2019 20:34:55 77.11 78.61 82.35 81.4 81.2 80.9 77.48 79.16 82.75 82.1 81.9 81.7
26/01/2019 20:34:56 77.72 77.93 82.35 81.4 81.2 80.9 78.4 78.48 82.75 82.1 81.9 81.7
26/01/2019 20:34:57 76.98 78.34 82.35 81.3 81.2 80.9 77.61 78.78 82.75 82 81.9 81.7
26/01/2019 20:34:58 78.82 78.39 82.35 81.3 81.2 80.9 79 78.71 82.75 82 81.9 81.7
26/01/2019 20:34:59 78.41 78.74 82.35 81.3 81.2 80.9 79.54 79.44 82.75 82 81.9 81.7
26/01/2019 20:35:00 78.33 78.49 82.35 81.3 81.2 80.9 79.56 79.58 82.75 82 81.9 81.7
26/01/2019 20:35:01 80.22 79.58 82.35 81.3 81.2 80.9 80.99 80.44 82.75 82 81.8 81.7
26/01/2019 20:35:02 79.33 80.01 82.35 81.3 81.2 80.9 80.12 80.66 82.75 82 81.8 81.7
26/01/2019 20:35:03 79.16 79.42 82.35 81.3 81.2 80.9 80.15 80.26 82.75 82 81.8 81.7
26/01/2019 20:35:04 81.18 80.59 82.35 81.3 81.2 80.9 81.76 81.22 82.75 82 81.8 81.7
26/01/2019 20:35:05 80.02 80.68 82.35 81.3 81.2 80.9 81.16 81.61 82.75 82 81.8 81.7
26/01/2019 20:35:06 82.31 81.86 82.35 81.3 81.2 80.9 82.42 82.26 82.75 82 81.8 81.7
26/01/2019 20:35:07 81.46 81.97 82.35 81.3 81.2 80.9 82.27 82.54 82.75 82 81.8 81.7
26/01/2019 20:35:08 79.54 81.67 82.35 81.3 81.2 80.9 79.97 82.35 82.75 82 81.8 81.7
26/01/2019 20:35:09 78.77 80.37 82.35 81.3 81.2 80.9 79.32 80.9 82.75 82 81.8 81.7
26/01/2019 20:35:10 76.95 79.51 82.35 81.3 81.2 80.9 78.08 80.09 82.75 82 81.8 81.7
26/01/2019 20:35:11 78.9 79.03 82.35 81.3 81.2 80.9 84.78 84.11 84.11 82 81.8 81.7
26/01/2019 20:35:12 77.68 78.5 82.35 81.3 81.2 80.9 78.9 82.37 84.11 82 81.8 81.7
26/01/2019 20:35:13 78.32 78.21 82.35 81.3 81.2 80.9 79.21 80.49 84.11 82 81.8 81.7
26/01/2019 20:35:14 79.25 78.99 82.35 81.3 81.2 80.9 80.89 80.55 84.11 82 81.8 81.7
26/01/2019 20:35:15 77.68 78.91 82.35 81.3 81.2 80.9 79.55 80.65 84.11 82 81.8 81.7
26/01/2019 20:35:16 77.93 78.32 82 81.3 81.2 80.9 78.9 79.78 84.11 82 81.8 81.7
26/01/2019 20:35:17 80.31 80.26 81.97 81.3 81.2 80.9 81.75 81.49 84.11 82 81.8 81.7
26/01/2019 20:35:18 78.76 79.43 81.97 81.3 81.2 80.9 80.15 80.88 84.11 82 81.8 81.7
26/01/2019 20:35:19 77.69 78.68 81.97 81.3 81.2 80.9 78.46 80.07 84.11 82 81.8 81.7
26/01/2019 20:35:20 79.41 79.51 81.97 81.2 81.2 80.9 80.44 80.53 84.11 82 81.8 81.7
26/01/2019 20:35:21 79.63 79.31 81.97 81.2 81.2 80.9 80.28 80.1 84.11 82 81.8 81.7
26/01/2019 20:35:22 79.16 79.43 81.97 81.2 81.2 80.9 80.04 80.21 84.11 82 81.8 81.7
26/01/2019 20:35:23 80.11 80.06 81.97 81.2 81.2 80.9 80.9 80.83 84.11 82 81.8 81.7
26/01/2019 20:35:24 80.16 80.22 81.97 81.2 81.2 80.9 80.84 80.85 84.11 82 81.8 81.7
26/01/2019 20:35:25 82.54 82.08 82.08 81.2 81.2 80.9 82.77 82.38 84.11 82 81.8 81.7
26/01/2019 20:35:26 78.93 81.71 82.08 81.2 81.2 81 79.84 82.1 84.11 82 81.8 81.7
26/01/2019 20:35:27 77.49 79.97 82.08 81.2 81.2 81 80.23 80.85 84.11 81.9 81.8 81.7
26/01/2019 20:35:28 76.96 78.71 82.08 81.2 81.2 81 79.13 80.52 84.11 81.9 81.8 81.7
26/01/2019 20:35:29 78.88 78.59 82.08 81.2 81.2 81 81.08 81.12 84.11 81.9 81.8 81.7
26/01/2019 20:35:30 78.7 78.71 82.08 81.2 81.2 81 79.56 80.31 84.11 81.9 81.8 81.7
26/01/2019 20:35:31 79.98 79.75 82.08 81.1 81.2 81 80.42 80.35 84.11 81.9 81.8 81.7
26/01/2019 20:35:32 80.35 80.26 82.08 81.1 81.2 81 80.96 80.87 84.11 81.9 81.8 81.7
26/01/2019 20:35:33 80.16 80.43 82.08 81.1 81.2 81 81.13 81.13 84.11 81.9 81.8 81.7
26/01/2019 20:35:34 81.63 81.31 82.08 81.1 81.2 81 82.19 81.96 84.11 81.9 81.8 81.7
26/01/2019 20:35:35 80.95 81.77 82.08 81.1 81.2 81 82.16 82.71 84.11 81.9 81.8 81.7
26/01/2019 20:35:36 79.79 80.94 82.08 81.1 81.2 81 80.64 81.9 84.11 81.9 81.8 81.7
26/01/2019 20:35:37 81.91 81.58 82.08 81.1 81.2 81 83.1 82.71 84.11 81.8 81.8 81.7
26/01/2019 20:35:38 81.94 81.84 82.08 81.1 81.2 81 82.6 82.76 84.11 81.8 81.9 81.7
26/01/2019 20:35:39 80.21 81.67 82.08 81.1 81.2 81 81.53 82.7 84.11 81.8 81.9 81.7
26/01/2019 20:35:40 83.62 83.1 83.1 81.1 81.2 81 83.47 83.19 84.11 81.8 81.9 81.7
26/01/2019 20:35:41 86.06 85.24 85.24 81.2 81.2 81 85.85 85.08 85.08 81.9 81.9 81.7
26/01/2019 20:35:42 82.05 85.04 85.24 81.2 81.2 81 82.88 84.94 85.08 81.9 81.9 81.7
26/01/2019 20:35:43 81.97 83.5 85.24 81.2 81.2 81 82.57 83.9 85.08 81.9 81.9 81.7
26/01/2019 20:35:44 80.75 82.56 85.24 81.2 81.2 81 81.6 83.05 85.08 81.9 81.9 81.7
26/01/2019 20:35:45 80 81.34 85.24 81.2 81.2 81 81.18 82.01 85.08 81.9 81.9 81.7
26/01/2019 20:35:46 81.43 81.23 85.24 81.2 81.2 81 82.45 82.22 85.08 81.9 81.9 81.7
26/01/2019 20:35:47 81.85 81.78 85.24 81.2 81.2 81 82.32 82.53 85.08 81.9 81.9 81.7
26/01/2019 20:35:48 81.64 81.75 85.24 81.2 81.2 81 82.48 82.5 85.08 81.9 81.9 81.7
26/01/2019 20:35:49 81.87 82.32 85.24 81.2 81.2 81 82.37 82.8 85.08 81.9 81.9 81.7
26/01/2019 20:35:50 78.8 81.71 85.24 81.2 81.2 81 80.03 82.36 85.08 81.9 81.9 81.7
26/01/2019 20:35:51 78.54 80.05 85.24 81.2 81.2 81 79.25 80.95 85.08 81.9 81.9 81.7
26/01/2019 20:35:52 81.99 81.54 85.24 81.2 81.2 81 82.94 82.42 85.08 81.9 81.9 81.7
26/01/2019 20:35:53 81.66 81.9 85.24 81.2 81.2 81 82.59 82.75 85.08 81.9 81.9 81.7
26/01/2019 20:35:54 82.48 82.24 85.24 81.2 81.2 81 82.79 82.84 85.08 81.9 81.9 81.7
26/01/2019 20:35:55 81.73 82.14 85.24 81.2 81.2 81 82.38 82.68 85.08 81.9 81.9 81.7
26/01/2019 20:35:56 81.25 82.18 85.24 81.2 81.2 81 82.11 82.92 85.08 81.9 81.9 81.7
26/01/2019 20:35:57 81.9 81.91 85.24 81.2 81.2 81 83.4 83.17 85.08 81.9 81.9 81.7
26/01/2019 20:35:58 79.93 81.72 85.24 81.2 81.2 81 80.96 82.96 85.08 81.9 81.9 81.7
26/01/2019 20:35:59 79.95 80.64 85.24 81.2 81.2 81 80.69 81.71 85.08 81.9 81.9 81.7
26/01/2019 20:36:00 80.83 80.73 85.24 81.2 81.2 81 81.25 81.3 85.08 81.9 81.9 81.7
26/01/2019 20:36:01 80.02 81.05 85.24 81.2 81.2 81 84.07 84.03 85.08 81.9 81.9 81.7
26/01/2019 20:36:02 78.58 80.11 85.24 81.2 81.2 81 79.51 82.79 85.08 81.9 81.9 81.7
26/01/2019 20:36:03 80.23 80.09 85.24 81.2 81.2 81 82.11 82.11 85.08 81.9 81.9 81.7
26/01/2019 20:36:04 80.45 80.36 85.24 81.2 81.2 81 81.26 82.02 85.08 81.9 81.9 81.7
26/01/2019 20:36:05 77.98 80.35 85.24 81.2 81.2 81 78.89 81.63 85.08 81.9 81.8 81.7
26/01/2019 20:36:06 78.68 79.02 85.24 81.2 81.2 81 79.52 80.09 85.08 81.9 81.8 81.7
26/01/2019 20:36:07 78.86 79.06 85.24 81.2 81.1 81 79.72 79.9 85.08 81.9 81.8 81.7
26/01/2019 20:36:08 80.73 80.18 85.24 81.2 81.1 81 81.71 81.17 85.08 81.9 81.8 81.7
26/01/2019 20:36:09 78.81 80.22 85.24 81.2 81.1 81 80.22 81.25 85.08 81.9 81.8 81.7
26/01/2019 20:36:10 80.21 80.2 85.24 81.2 81.1 81 80.92 81 85.08 81.9 81.8 81.7
26/01/2019 20:36:11 80.52 80.84 85.04 81.1 81.1 81 81.13 81.5 84.94 81.9 81.8 81.7
26/01/2019 20:36:12 79.28 80.27 83.5 81.1 81.1 81 80.08 80.96 84.03 81.9 81.8 81.7
26/01/2019 20:36:13 82.02 81.37 82.56 81.1 81.1 81 82.62 81.96 84.03 81.9 81.8 81.7
26/01/2019 20:36:14 81.91 81.9 82.32 81.1 81.1 81 82.5 82.45 84.03 81.9 81.8 81.7
26/01/2019 20:36:15 82.95 82.81 82.81 81.1 81.1 81 83.3 83.2 84.03 81.9 81.8 81.7
26/01/2019 20:36:16 82.2 82.8 82.81 81.2 81.1 81 82.44 83.16 84.03 81.9 81.8 81.7
26/01/2019 20:36:17 83.73 83.46 83.46 81.2 81.1 81 83.98 83.72 84.03 81.9 81.8 81.7
26/01/2019 20:36:18 83.25 83.56 83.56 81.2 81.1 81 83.74 83.88 84.03 81.9 81.8 81.7
26/01/2019 20:36:19 81.75 83.57 83.57 81.2 81.1 81 81.7 83.8 84.03 81.9 81.8 81.8
26/01/2019 20:36:20 80.45 82.32 83.57 81.1 81.1 81 80.54 82.43 84.03 81.9 81.8 81.8
26/01/2019 20:36:21 79.93 81.06 83.57 81.1 81.1 81 80.75 81.28 84.03 81.9 81.8 81.8
26/01/2019 20:36:22 79.5 80.39 83.57 81.1 81.1 81 80.38 81.08 84.03 81.8 81.8 81.8
26/01/2019 20:36:23 78.19 79.69 83.57 81.1 81.1 81 79.64 80.47 84.03 81.8 81.8 81.8
26/01/2019 20:36:24 76.99 78.86 83.57 81.1 81.1 81 78.71 80.14 84.03 81.8 81.8 81.8
26/01/2019 20:36:25 75.4 77.63 83.57 81.1 81.1 81 77.03 79.06 84.03 81.8 81.8 81.8
26/01/2019 20:36:26 78.3 77.76 83.57 81.1 81.1 81 79.37 78.92 84.03 81.8 81.8 81.8
26/01/2019 20:36:27 77.41 77.83 83.57 81.1 81.1 81 78.4 78.99 84.03 81.8 81.8 81.8
26/01/2019 20:36:28 80.02 79.62 83.57 81.1 81.1 81 80.62 80.22 84.03 81.8 81.8 81.8
26/01/2019 20:36:29 79.21 79.59 83.57 81.1 81.1 81 79.69 80.13 84.03 81.8 81.8 81.8
26/01/2019 20:36:30 79.56 79.96 83.57 81 81.1 81 80.75 80.91 84.03 81.8 81.8 81.8
26/01/2019 20:36:31 76.71 79.4 83.57 81 81.1 81 78.47 80.41 83.88 81.8 81.8 81.7
26/01/2019 20:36:32 79.1 78.97 83.57 81 81.1 81 80.59 80.41 83.88 81.7 81.8 81.7
26/01/2019 20:36:33 75.95 78.71 83.57 81 81.1 81 77.5 80.11 83.88 81.7 81.8 81.7
26/01/2019 20:36:34 78.56 78.21 83.57 81 81.1 81 83.02 82.22 83.88 81.7 81.8 81.7
26/01/2019 20:36:35 76.94 78.19 83.57 81 81.1 81 78.12 81.62 83.88 81.7 81.8 81.7
26/01/2019 20:36:36 80.66 80.03 83.57 81 81.1 81 80.74 80.77 83.88 81.7 81.8 81.7
26/01/2019 20:36:37 81.59 81.01 83.57 80.9 81.1 81 82.32 81.76 83.88 81.7 81.8 81.7
26/01/2019 20:36:38 81.55 81.56 83.57 81 81.1 81 82.67 82.53 83.88 81.7 81.8 81.7
26/01/2019 20:36:39 79.72 81.61 83.57 80.9 81.1 81 80.63 82.5 83.88 81.7 81.8 81.7
26/01/2019 20:36:40 78.96 80.3 83.57 80.9 81.1 81 79.97 81.26 83.88 81.7 81.8 81.7
26/01/2019 20:36:41 77.49 79.36 83.57 80.9 81.1 81 78.82 80.38 83.88 81.7 81.8 81.7
26/01/2019 20:36:42 77.63 78.56 83.57 80.9 81.1 81 78.73 79.78 83.88 81.7 81.8 81.7
26/01/2019 20:36:43 79.97 79.69 83.57 80.9 81.1 81 80.94 80.67 83.88 81.7 81.8 81.7
26/01/2019 20:36:44 80.74 80.53 83.57 80.9 81.1 81 81.33 81.44 83.88 81.7 81.8 81.7
26/01/2019 20:36:45 80.37 80.46 83.57 80.9 81.1 81 81.23 81.27 83.88 81.7 81.8 81.7
26/01/2019 20:36:46 81.07 81.31 83.57 80.9 81.1 81 85.19 84.86 84.86 81.7 81.8 81.7
26/01/2019 20:36:47 81.09 81.25 83.57 80.9 81.1 81 81.8 84.15 84.86 81.7 81.8 81.7
26/01/2019 20:36:48 82.43 82.11 83.57 80.9 81.1 81 83.13 83.16 84.86 81.7 81.8 81.7
26/01/2019 20:36:49 82.38 82.41 82.41 80.9 81.1 81 82.92 83.22 84.86 81.7 81.8 81.7
26/01/2019 20:36:50 81.36 82.25 82.41 80.9 81.1 81 82.27 83 84.86 81.7 81.8 81.7
26/01/2019 20:36:51 80.8 81.74 82.41 80.9 81.1 81 81.67 82.69 84.86 81.7 81.8 81.7
26/01/2019 20:36:52 82.57 82.27 82.41 81 81.1 81 83.59 83.3 84.86 81.7 81.8 81.8
26/01/2019 20:36:53 83.3 82.88 82.88 81 81.1 81 84.49 84.15 84.86 81.7 81.8 81.8
26/01/2019 20:36:54 82.23 83.06 83.06 81 81.1 81 82.74 83.95 84.86 81.7 81.8 81.8
26/01/2019 20:36:55 81.34 82.91 83.06 81 81.1 81 82.26 83.69 84.86 81.7 81.8 81.8
26/01/2019 20:36:56 78.21 81.27 83.06 81 81.1 81 79.53 82.16 84.86 81.7 81.8 81.8
26/01/2019 20:36:57 80.85 80.47 83.06 81 81.1 81 82.16 81.69 84.86 81.7 81.8 81.8
26/01/2019 20:36:58 82.09 81.76 83.06 81 81.1 81 83.03 82.84 84.86 81.7 81.8 81.8
26/01/2019 20:36:59 82.24 81.93 83.06 81 81.1 81 82.76 82.84 84.86 81.7 81.8 81.8
26/01/2019 20:37:00 80.02 81.94 83.06 81 81.1 81 80.64 82.54 84.86 81.7 81.8 81.8
26/01/2019 20:37:01 80.48 80.9 83.06 80.9 81.1 81 81.34 81.66 84.86 81.7 81.8 81.8
26/01/2019 20:37:02 79.64 80.55 83.06 80.9 81.1 81 80.3 81.31 84.86 81.7 81.8 81.8
26/01/2019 20:37:03 79.76 80.19 83.06 80.9 81.1 81 80.42 80.86 84.86 81.7 81.8 81.8
26/01/2019 20:37:04 81.08 80.84 83.06 80.9 81.1 81 81.44 81.23 84.86 81.7 81.8 81.8
26/01/2019 20:37:05 81.19 81.36 83.06 80.9 81.1 81 81.9 81.87 84.86 81.7 81.8 81.8
26/01/2019 20:37:06 83.36 83.04 83.06 80.9 81.1 81 83.78 83.48 84.86 81.7 81.8 81.8
26/01/2019 20:37:07 80.23 82.33 83.06 80.9 81.1 81 80.7 82.82 84.86 81.7 81.8 81.8
26/01/2019 20:37:08 78.38 81.1 83.06 80.9 81.1 81 79.43 81.58 84.86 81.7 81.8 81.8
26/01/2019 20:37:09 77.29 79.64 83.06 80.9 81.1 81 78.59 80.38 84.86 81.7 81.8 81.8
26/01/2019 20:37:10 77.57 78.2 83.06 80.9 81.1 81 78.65 79.22 84.86 81.7 81.8 81.8
26/01/2019 20:37:11 80.32 79.69 83.06 80.9 81.1 81 81.12 80.49 84.86 81.7 81.8 81.8
26/01/2019 20:37:12 77.1 79.68 83.06 80.9 81.1 81 78.47 80.47 84.86 81.7 81.8 81.8
26/01/2019 20:37:13 79.75 79.39 83.06 80.9 81.1 81 81.09 80.63 84.86 81.6 81.8 81.8
26/01/2019 20:37:14 79.29 80.08 83.06 80.8 81.1 81 80.26 81.03 84.86 81.6 81.8 81.8
26/01/2019 20:37:15 78.54 79.03 83.06 80.8 81.1 81 79.42 80.17 84.86 81.6 81.8 81.8
26/01/2019 20:37:16 79.13 79.25 83.06 80.7 81.1 81 79.84 80.01 84.15 81.5 81.8 81.8
26/01/2019 20:37:17 80.28 80.09 83.06 80.7 81.1 81 81.08 80.9 84.15 81.5 81.8 81.8
26/01/2019 20:37:18 79.65 80.02 83.06 80.7 81.1 81 80.76 80.9 84.15 81.5 81.8 81.8
26/01/2019 20:37:19 80.18 80.44 83.06 80.7 81.1 81 80.79 81.15 84.15 81.5 81.8 81.8
26/01/2019 20:37:20 79.68 80.04 83.06 80.7 81.1 81 80.29 80.83 84.15 81.5 81.8 81.8
26/01/2019 20:37:21 80.59 80.6 83.06 80.7 81.1 81 81.59 81.47 84.15 81.5 81.8 81.8
26/01/2019 20:37:22 80.72 80.91 83.06 80.7 81.1 81 81.13 81.49 84.15 81.5 81.8 81.8
26/01/2019 20:37:23 80.67 81.42 83.06 80.7 81.1 81 81.24 81.82 83.95 81.5 81.8 81.8
26/01/2019 20:37:24 79.85 80.47 83.04 80.7 81.1 81 81.01 81.27 83.69 81.5 81.8 81.8
26/01/2019 20:37:25 81 81.18 83.04 80.7 81.1 81 81.72 81.93 83.48 81.5 81.8 81.8
26/01/2019 20:37:26 81.86 81.57 83.04 80.7 81.1 81 82.56 82.25 83.48 81.5 81.8 81.8
26/01/2019 20:37:27 80.65 81.82 83.04 80.7 81.1 81 81.93 82.46 83.48 81.5 81.8 81.8
26/01/2019 20:37:28 80.01 81.07 83.04 80.7 81.1 81 80.95 82.1 83.48 81.5 81.8 81.8
26/01/2019 20:37:29 79.19 80.26 83.04 80.7 81.1 81 80.42 81.31 83.48 81.5 81.8 81.8
26/01/2019 20:37:30 79.4 79.83 83.04 80.6 81.1 81 80.01 80.8 83.48 81.5 81.8 81.8
26/01/2019 20:37:31 84.16 83.34 83.34 80.7 81.1 81 84.88 83.92 83.92 81.5 81.8 81.8
26/01/2019 20:37:32 84.24 84 84 80.7 81.1 81 84.57 84.42 84.42 81.5 81.8 81.8
26/01/2019 20:37:33 82.47 84.15 84.15 80.7 81.1 81 82.93 84.51 84.51 81.5 81.8 81.8
26/01/2019 20:37:34 78.8 82.9 84.15 80.7 81.1 81 79.54 83.4 84.51 81.5 81.8 81.8
26/01/2019 20:37:35 79.62 80.73 84.15 80.6 81.1 81 80.52 81.36 84.51 81.5 81.8 81.8
26/01/2019 20:37:36 81.12 80.88 84.15 80.7 81.1 81 81.68 81.58 84.51 81.5 81.8 81.8
26/01/2019 20:37:37 80.15 81.13 84.15 80.6 81.1 81 80.89 81.78 84.51 81.5 81.8 81.8
26/01/2019 20:37:38 81.17 81.19 84.15 80.6 81.1 81 82.02 81.98 84.51 81.4 81.8 81.8
26/01/2019 20:37:39 79.82 81.04 84.15 80.6 81.1 81 80.82 81.82 84.51 81.4 81.8 81.8
26/01/2019 20:37:40 81.52 81.27 84.15 80.6 81.1 81 82.58 82.2 84.51 81.4 81.8 81.8
26/01/2019 20:37:41 83.4 82.83 84.15 80.6 81.1 81 83.63 83.32 84.51 81.4 81.8 81.8
26/01/2019 20:37:42 82.48 82.94 84.15 80.6 81.1 81 82.63 83.11 84.51 81.4 81.8 81.8
26/01/2019 20:37:43 81.75 82.3 84.15 80.6 81.1 81 82.5 82.66 84.51 81.4 81.8 81.8
26/01/2019 20:37:44 82.6 82.67 84.15 80.6 81.1 81 83.39 83.37 84.51 81.5 81.8 81.8
26/01/2019 20:37:45 81.04 82.32 84.15 80.6 81.1 81 82.16 83.05 84.51 81.5 81.8 81.8
26/01/2019 20:37:46 82.01 82.05 84.15 80.6 81.1 81 82.89 82.94 84.51 81.4 81.8 81.8
26/01/2019 20:37:47 81.16 81.98 84.15 80.6 81.1 81 82.09 82.89 84.51 81.5 81.8 81.8
26/01/2019 20:37:48 81.57 81.73 84.15 80.6 81.1 81 82.52 82.65 84.51 81.5 81.8 81.8
26/01/2019 20:37:49 81.8 81.93 84.15 80.6 81.1 81 82.32 82.51 84.51 81.5 81.8 81.8
26/01/2019 20:37:50 78.78 81.93 84.15 80.6 81.1 81 79.7 82.5 84.51 81.4 81.8 81.7
26/01/2019 20:37:51 81.16 81.05 84.15 80.6 81.1 81 81.6 81.59 84.51 81.4 81.8 81.7
26/01/2019 20:37:52 79.96 80.78 84.15 80.6 81.1 81 81.15 81.5 84.51 81.4 81.8 81.7
26/01/2019 20:37:53 82.2 81.63 84.15 80.6 81.1 81 82.91 82.32 84.51 81.4 81.8 81.7
26/01/2019 20:37:54 81.11 81.47 84.15 80.6 81.1 81 82.12 82.33 84.51 81.4 81.8 81.7
26/01/2019 20:37:55 80.32 81.23 84.15 80.6 81.1 81 81.06 82.22 84.51 81.4 81.8 81.7
26/01/2019 20:37:56 79.05 80.76 84.15 80.6 81.1 81 79.96 81.56 84.51 81.4 81.8 81.7
26/01/2019 20:37:57 79.18 79.83 84.15 80.6 81.1 81 80.14 80.69 84.51 81.4 81.8 81.7
26/01/2019 20:37:58 78.57 79.43 84.15 80.6 81.1 81 79.89 80.37 84.51 81.4 81.8 81.7
26/01/2019 20:37:59 81.96 81.31 84.15 80.6 81.1 81 82.69 82.13 84.51 81.4 81.8 81.7
26/01/2019 20:38:00 82.17 81.97 84.15 80.6 81.1 81 83.56 83.26 84.51 81.4 81.8 81.7
26/01/2019 20:38:01 80.69 82.06 84.15 80.6 81.1 81 81.18 83.26 84.51 81.4 81.8 81.7
26/01/2019 20:38:02 78.31 81.09 84.15 80.5 81.1 81 79.48 82 84.51 81.4 81.8 81.7
26/01/2019 20:38:03 76.48 79.54 82.94 80.5 81.1 81 77.95 80.55 83.4 81.4 81.8 81.7
26/01/2019 20:38:04 79.81 79.36 82.94 80.5 81.1 81 80.82 80.4 83.37 81.4 81.8 81.7
26/01/2019 20:38:05 80.75 80.33 82.94 80.5 81.1 81 81.69 81.28 83.37 81.3 81.8 81.7
26/01/2019 20:38:06 80.86 80.78 82.94 80.5 81.1 81 81.54 81.6 83.37 81.3 81.8 81.7
26/01/2019 20:38:07 79.88 80.58 82.94 80.5 81.1 81 81.45 81.61 83.37 81.3 81.8 81.7
26/01/2019 20:38:08 80.05 80.39 82.94 80.5 81.1 81 81.03 81.75 83.37 81.3 81.8 81.7
26/01/2019 20:38:09 81.79 81.65 82.94 80.5 81.1 81 81.92 81.96 83.37 81.3 81.8 81.7
26/01/2019 20:38:10 82.12 82.08 82.94 80.5 81.1 81 82.6 82.5 83.37 81.3 81.8 81.7
26/01/2019 20:38:11 79.93 81.73 82.94 80.5 81.1 81 80.93 82.25 83.37 81.3 81.8 81.7
26/01/2019 20:38:12 80.65 80.78 82.67 80.5 81.1 81 81.76 81.81 83.37 81.4 81.8 81.7
26/01/2019 20:38:13 81.12 81.23 82.67 80.5 81.1 81 82.21 82.38 83.37 81.4 81.8 81.7
26/01/2019 20:38:14 82.64 82.14 82.32 80.5 81.1 81 83.08 82.77 83.26 81.4 81.8 81.7
26/01/2019 20:38:15 79.26 82.05 82.14 80.5 81.1 81 80.06 82.69 83.26 81.4 81.8 81.7
26/01/2019 20:38:16 79.8 80.42 82.14 80.5 81.1 81 80.66 81.17 83.26 81.4 81.8 81.7
26/01/2019 20:38:17 78.67 80.58 82.14 80.5 81.1 81 80.2 81.73 83.26 81.4 81.8 81.7
26/01/2019 20:38:18 79.83 79.8 82.14 80.5 81.1 81 80.53 80.63 83.26 81.3 81.8 81.7
26/01/2019 20:38:19 77.92 79.79 82.14 80.5 81.1 81 78.92 80.62 83.26 81.3 81.8 81.7
26/01/2019 20:38:20 81.05 80.56 82.14 80.5 81.1 81 81.38 81.03 83.26 81.3 81.8 81.7
26/01/2019 20:38:21 81.62 81.61 82.14 80.5 81.1 81 82.88 82.5 83.26 81.3 81.8 81.7
26/01/2019 20:38:22 79.5 81.16 82.14 80.5 81.1 81 80.22 82.25 83.26 81.3 81.8 81.7
26/01/2019 20:38:23 80.63 80.85 82.14 80.5 81.1 81 84.97 84.53 84.53 81.4 81.8 81.7
26/01/2019 20:38:24 78.29 80.54 82.14 80.5 81.1 81 79.45 83.18 84.53 81.3 81.8 81.7
26/01/2019 20:38:25 80.51 80.21 82.14 80.5 81.1 81 81.15 81.39 84.53 81.3 81.8 81.7
26/01/2019 20:38:26 78.68 80.1 82.14 80.5 81.1 81 79.57 81.31 84.53 81.3 81.8 81.7
26/01/2019 20:38:27 79.83 79.93 82.14 80.5 81.1 81 80.19 80.5 84.53 81.3 81.8 81.7
26/01/2019 20:38:28 80.94 80.71 82.14 80.5 81.1 81 81.99 81.6 84.53 81.3 81.9 81.7
26/01/2019 20:38:29 79.26 80.62 82.14 80.4 81.1 81 79.98 81.51 84.53 81.3 81.8 81.7
26/01/2019 20:38:30 79.71 80.02 82.14 80.4 81.1 81 80.75 80.98 84.53 81.3 81.8 81.7
26/01/2019 20:38:31 78.2 80.01 82.14 80.4 81.1 81 79.18 80.88 84.53 81.3 81.8 81.7
26/01/2019 20:38:32 79.79 79.64 82.14 80.4 81.1 81 80.25 80.29 84.53 81.3 81.8 81.7
26/01/2019 20:38:33 78.82 79.53 82.14 80.4 81.1 81 79.9 80.35 84.53 81.3 81.8 81.7
26/01/2019 20:38:34 81.38 80.91 82.14 80.4 81.1 81 82.3 81.7 84.53 81.2 81.8 81.7
26/01/2019 20:38:35 79.65 81.01 82.14 80.4 81.1 81 80.51 81.73 84.53 81.2 81.8 81.7
26/01/2019 20:38:36 77.92 80.05 82.14 80.4 81.1 81 79.46 80.92 84.53 81.2 81.8 81.7
26/01/2019 20:38:37 81.14 80.68 82.14 80.4 81.1 81 82.07 81.5 84.53 81.2 81.8 81.7
26/01/2019 20:38:38 80.53 81.15 82.14 80.4 81.1 81 80.92 81.7 84.53 81.2 81.8 81.7
26/01/2019 20:38:39 81.7 81.74 82.14 80.4 81.1 81 85.22 84.76 84.76 81.2 81.8 81.7
26/01/2019 20:38:40 77.24 81.23 82.14 80.4 81.1 81 78.19 84.22 84.76 81.2 81.8 81.7
26/01/2019 20:38:41 79.25 79.37 82.14 80.3 81.1 81 80.1 81.45 84.76 81.2 81.8 81.7
26/01/2019 20:38:42 80.99 80.85 82.14 80.4 81.1 81 81.43 81.61 84.76 81.2 81.8 81.7
26/01/2019 20:38:43 80.22 80.43 82.14 80.4 81.1 81 80.74 81.11 84.76 81.2 81.8 81.7
26/01/2019 20:38:44 81.38 81.16 82.05 80.4 81.1 81 82.26 81.91 84.76 81.2 81.8 81.7
26/01/2019 20:38:45 81.07 81.47 81.74 80.4 81.1 81 81.88 82.15 84.76 81.2 81.8 81.7
26/01/2019 20:38:46 80.39 80.95 81.74 80.4 81.1 81 81.18 81.74 84.76 81.2 81.8 81.7
26/01/2019 20:38:47 80.59 80.97 81.74 80.4 81.1 81 81.33 81.71 84.76 81.2 81.8 81.7
26/01/2019 20:38:48 81.39 81.93 81.93 80.4 81.1 81 81.52 82.37 84.76 81.2 81.8 81.7
26/01/2019 20:38:49 80.21 80.9 81.93 80.4 81.1 81 81.04 81.35 84.76 81.2 81.8 81.7
26/01/2019 20:38:50 79.58 80.81 81.93 80.4 81.1 81 80.16 81.43 84.76 81.3 81.8 81.7
26/01/2019 20:38:51 79.54 79.93 81.93 80.4 81.1 81 80.47 80.52 84.76 81.3 81.8 81.7
26/01/2019 20:38:52 79.09 79.67 81.93 80.4 81.1 81 80.37 80.67 84.76 81.3 81.8 81.7
26/01/2019 20:38:53 79.9 80.2 81.93 80.4 81.1 81 80.67 81.01 84.76 81.3 81.8 81.7
26/01/2019 20:38:54 80.76 80.39 81.93 80.4 81.1 81 81.3 81.04 84.76 81.3 81.8 81.7
26/01/2019 20:38:55 80.08 80.42 81.93 80.4 81.1 81 80.69 81.04 84.76 81.2 81.8 81.7
26/01/2019 20:38:56 78.32 80.23 81.93 80.4 81.1 81 79.42 80.79 84.76 81.2 81.8 81.7
26/01/2019 20:38:57 81.01 80.72 81.93 80.4 81.1 81 81.94 81.64 84.76 81.3 81.8 81.7
26/01/2019 20:38:58 81.63 81.58 81.93 80.4 81.1 81 82.32 82.38 84.76 81.3 81.8 81.7
26/01/2019 20:38:59 79.19 81.2 81.93 80.4 81.1 81 79.86 82.02 84.76 81.3 81.8 81.7
26/01/2019 20:39:00 78.57 80.06 81.93 80.4 81.1 81 79.6 80.78 84.76 81.3 81.8 81.7
26/01/2019 20:39:01 80.19 80.07 81.93 80.4 81.1 81 80.98 80.99 84.76 81.3 81.8 81.7
26/01/2019 20:39:02 82.56 82.18 82.18 80.4 81.1 81 83.34 82.89 84.76 81.3 81.8 81.7
26/01/2019 20:39:03 85.55 85.4 85.4 80.4 81.1 81 85.38 85.32 85.32 81.3 81.8 81.7
26/01/2019 20:39:04 79.88 83.81 85.4 80.4 81.1 81 80.88 84.02 85.32 81.3 81.8 81.7
26/01/2019 20:39:05 78.97 81.67 85.4 80.4 81.1 81 79.98 82.24 85.32 81.3 81.8 81.7
26/01/2019 20:39:06 80.84 80.86 85.4 80.4 81.1 81 81.47 81.51 85.32 81.3 81.8 81.7
26/01/2019 20:39:07 82.36 81.89 85.4 80.4 81.1 81 82.81 82.33 85.32 81.3 81.8 81.7
26/01/2019 20:39:08 82.08 82.2 85.4 80.4 81.1 81 82.61 82.71 85.32 81.3 81.8 81.7
26/01/2019 20:39:09 82.12 83 85.4 80.4 81.1 81 82.59 83.29 85.32 81.3 81.8 81.7
26/01/2019 20:39:10 78.41 81.76 85.4 80.4 81.1 81 79.16 82.32 85.32 81.3 81.8 81.7
26/01/2019 20:39:11 79.94 80.07 85.4 80.4 81.1 81 80.72 80.83 85.32 81.3 81.8 81.7
26/01/2019 20:39:12 80.77 80.65 85.4 80.4 81.1 81 81.1 81.2 85.32 81.3 81.8 81.7
26/01/2019 20:39:13 78.88 80.53 85.4 80.4 81.1 81 79.68 80.98 85.32 81.3 81.8 81.7
26/01/2019 20:39:14 79.96 80.12 85.4 80.4 81.1 81 80.87 80.9 85.32 81.3 81.8 81.7
26/01/2019 20:39:15 79.65 79.96 85.4 80.4 81.1 81 80.11 80.71 85.32 81.3 81.8 81.7
26/01/2019 20:39:16 81 80.81 85.4 80.4 81.1 81 89.53 88.67 88.67 81.4 81.9 81.7
26/01/2019 20:39:17 79.18 80.19 85.4 80.4 81.1 81 79.93 86.37 88.67 81.4 81.9 81.7
26/01/2019 20:39:18 79.18 80.05 85.4 80.4 81.1 81 83.43 84.76 88.67 81.4 81.9 81.7
26/01/2019 20:39:19 78.97 79.45 85.4 80.4 81.1 81 80.15 83.03 88.67 81.4 81.9 81.7
26/01/2019 20:39:20 80.87 80.49 85.4 80.4 81.1 81 81.32 81.7 88.67 81.4 81.9 81.7
26/01/2019 20:39:21 80.08 80.34 85.4 80.4 81.1 81 80.71 81.39 88.67 81.4 81.9 81.7
26/01/2019 20:39:22 78.72 80.3 85.4 80.4 81.1 81 80.12 81.12 88.67 81.4 81.9 81.7
26/01/2019 20:39:23 77.62 79.51 85.4 80.4 81.1 81 78.82 80.66 88.67 81.4 81.9 81.7
26/01/2019 20:39:24 78.59 78.84 85.4 80.4 81.1 81 79.36 79.68 88.67 81.4 81.9 81.7
26/01/2019 20:39:25 81.33 80.56 85.4 80.4 81.1 81 82.09 81.4 88.67 81.4 81.9 81.7
26/01/2019 20:39:26 81.53 81.28 85.4 80.4 81.1 81 83.48 83 88.67 81.4 81.9 81.7
26/01/2019 20:39:27 78.41 81.06 85.4 80.4 81.1 81 78.88 82.43 88.67 81.4 81.9 81.7
26/01/2019 20:39:28 80.35 80.3 85.4 80.4 81.1 81 80.94 81.03 88.67 81.4 81.9 81.7
26/01/2019 20:39:29 76.88 80.28 85.4 80.4 81.1 81 78.06 81 88.67 81.4 81.9 81.7
26/01/2019 20:39:30 80.99 80.26 85.4 80.4 81.1 81 83.66 82.94 88.67 81.4 81.9 81.7
26/01/2019 20:39:31 80.77 80.73 85.4 80.4 81.1 81 81.92 82.9 88.67 81.4 81.9 81.7
26/01/2019 20:39:32 81.28 81.19 85.4 80.4 81.1 81 81.86 82.37 88.67 81.4 81.9 81.7
26/01/2019 20:39:33 79.04 81.05 83.81 80.4 81.1 81 80.18 82.03 88.67 81.4 81.9 81.7
26/01/2019 20:39:34 79.48 79.87 83 80.4 81.1 81 80.45 80.93 88.67 81.4 81.9 81.7
26/01/2019 20:39:35 78.24 79.79 83 80.4 81.1 81 78.75 80.7 88.67 81.4 81.9 81.7
26/01/2019 20:39:36 78.73 79.09 83 80.4 81.1 81 82.54 82.15 88.67 81.4 81.9 81.7
26/01/2019 20:39:37 79.66 79.58 83 80.4 81.1 80.9 80.71 81.99 88.67 81.4 81.8 81.7
26/01/2019 20:39:38 79.96 80.02 83 80.4 81.1 80.9 80.93 81.32 88.67 81.4 81.8 81.7
26/01/2019 20:39:39 78.98 80.54 81.76 80.4 81.1 80.9 80.2 81.8 88.67 81.4 81.8 81.7
26/01/2019 20:39:40 76.15 79.05 81.28 80.4 81.1 80.9 77.38 80.34 88.67 81.4 81.8 81.7
26/01/2019 20:39:41 78.98 78.65 81.28 80.4 81.1 80.9 79.9 79.64 88.67 81.4 81.8 81.7
26/01/2019 20:39:42 79 79.2 81.28 80.4 81.1 80.9 79.81 80.13 88.67 81.4 81.8 81.7
26/01/2019 20:39:43 75.55 78.8 81.28 80.4 81.1 80.9 76.43 79.69 88.67 81.4 81.8 81.7
26/01/2019 20:39:44 77.38 77.51 81.28 80.4 81.1 80.9 78.26 78.33 88.67 81.4 81.8 81.7
26/01/2019 20:39:45 78.49 78.2 81.28 80.4 81.1 80.9 79.6 79.19 88.67 81.4 81.8 81.7
26/01/2019 20:39:46 79.39 79.25 81.28 80.4 81.1 80.9 80.07 80.05 86.37 81.4 81.8 81.7
26/01/2019 20:39:47 79.34 79.33 81.28 80.4 81.1 80.9 80.04 80.01 84.76 81.4 81.8 81.7
26/01/2019 20:39:48 81.11 81.22 81.28 80.4 81.1 80.9 81.54 81.59 83.03 81.4 81.8 81.7
26/01/2019 20:39:49 77.79 80.03 81.28 80.4 81.1 80.9 78.79 80.64 83 81.4 81.8 81.7
26/01/2019 20:39:50 78.85 80.17 81.28 80.4 81 80.9 80.35 80.89 83 81.4 81.8 81.7
26/01/2019 20:39:51 80.04 79.7 81.28 80.4 81 80.9 81.18 80.95 83 81.4 81.8 81.7
26/01/2019 20:39:52 81.05 80.61 81.28 80.4 81 80.9 82.37 81.91 83 81.4 81.8 81.7
26/01/2019 20:39:53 81.66 81.56 81.56 80.4 81 80.9 82.71 82.72 83 81.4 81.8 81.7
26/01/2019 20:39:54 82.15 82.01 82.01 80.4 81.1 80.9 84.53 84.17 84.17 81.4 81.8 81.7
26/01/2019 20:39:55 79.33 81.97 82.01 80.4 81.1 80.9 79.99 84.02 84.17 81.4 81.8 81.7
26/01/2019 20:39:56 78.97 80.36 82.01 80.4 81.1 80.9 79.81 81.83 84.17 81.4 81.8 81.7
26/01/2019 20:39:57 81.43 81.11 82.01 80.4 81.1 80.9 82.01 81.76 84.17 81.5 81.8 81.7
26/01/2019 20:39:58 82.73 82.15 82.15 80.5 81.1 80.9 83.04 82.71 84.17 81.5 81.8 81.7
26/01/2019 20:39:59 81.14 82.1 82.15 80.5 81.1 80.9 81.54 82.45 84.17 81.5 81.8 81.7
26/01/2019 20:40:00 83.78 83.36 83.36 80.5 81.1 80.9 85.05 84.47 84.47 81.5 81.8 81.7
26/01/2019 20:40:01 83.96 84.08 84.08 80.5 81.1 80.9 84.48 84.73 84.73 81.5 81.8 81.7
26/01/2019 20:40:02 83.66 83.93 84.08 80.5 81.1 80.9 84.33 84.51 84.73 81.5 81.8 81.7
26/01/2019 20:40:03 86.63 86.3 86.3 80.6 81.1 81 87.56 87.12 87.12 81.6 81.8 81.7
26/01/2019 20:40:04 83.85 86.41 86.41 80.6 81.1 81 84.63 87.19 87.19 81.6 81.8 81.7
26/01/2019 20:40:05 82.94 84.9 86.41 80.6 81.1 81 83.28 85.6 87.19 81.6 81.9 81.7
26/01/2019 20:40:06 80.98 83.45 86.41 80.6 81.1 81 81.28 84.08 87.19 81.6 81.9 81.7
26/01/2019 20:40:07 81.89 82.71 86.41 80.6 81.1 81 82.47 83.14 87.19 81.6 81.9 81.7
26/01/2019 20:40:08 82.81 82.51 86.41 80.6 81.1 81 83.47 83.18 87.19 81.6 81.9 81.7
26/01/2019 20:40:09 84.84 84.03 86.41 80.6 81.1 81 85.51 84.63 87.19 81.6 81.9 81.7
26/01/2019 20:40:10 83.88 84.17 86.41 80.7 81.1 81 84.44 84.74 87.19 81.7 81.9 81.7
26/01/2019 20:40:11 83.59 84.21 86.41 80.7 81.1 81 83.74 84.7 87.19 81.7 81.9 81.7
26/01/2019 20:40:12 83.43 83.87 86.41 80.7 81.1 81 84.04 84.31 87.19 81.7 81.9 81.7
26/01/2019 20:40:13 84.54 84.46 86.41 80.7 81.1 81 85.21 85.15 87.19 81.7 81.9 81.7
26/01/2019 20:40:14 84.61 84.75 86.41 80.7 81.1 81 85.5 85.54 87.19 81.7 81.9 81.7
26/01/2019 20:40:15 83.23 84.67 86.41 80.8 81.1 81 83.77 85.46 87.19 81.7 81.9 81.7
26/01/2019 20:40:16 83.41 83.75 86.41 80.8 81.2 81 84.2 84.44 87.19 81.8 81.9 81.7
26/01/2019 20:40:17 83.91 84 86.41 80.8 81.2 81 84.95 84.96 87.19 81.8 81.9 81.7
26/01/2019 20:40:18 84.9 84.77 86.41 80.8 81.2 81 85.97 85.83 87.19 81.8 81.9 81.7
26/01/2019 20:40:19 83.23 84.76 86.41 80.8 81.2 81 83.76 85.82 87.19 81.8 81.9 81.7
26/01/2019 20:40:20 84.67 84.8 86.41 80.9 81.2 81 84.81 85.21 87.19 81.8 81.9 81.7
26/01/2019 20:40:21 83.59 84.44 86.41 80.9 81.2 81 83.92 84.74 87.19 81.8 81.9 81.7
26/01/2019 20:40:22 85.99 85.47 86.41 80.9 81.2 81 85.96 85.54 87.19 81.9 81.9 81.7
26/01/2019 20:40:23 86.51 86.29 86.41 81 81.2 81 85.99 86.15 87.19 81.9 81.9 81.7
26/01/2019 20:40:24 83.77 85.99 86.41 81 81.2 81 84.28 85.66 87.19 81.9 81.9 81.7
26/01/2019 20:40:25 84.48 85.1 86.41 81 81.2 81 84.96 85.33 87.19 81.9 82 81.7
26/01/2019 20:40:26 81.68 84.42 86.41 81 81.2 81 82.51 84.8 87.19 81.9 82 81.7
26/01/2019 20:40:27 82.58 83.16 86.41 81 81.2 81 82.72 83.65 87.19 81.9 82 81.7
26/01/2019 20:40:28 84.1 83.93 86.41 81 81.2 81 84.62 84.32 87.19 82 82 81.8
26/01/2019 20:40:29 84.53 84.4 86.41 81.1 81.2 81 88.31 87.76 87.76 82 82 81.8
26/01/2019 20:40:30 83.42 84.23 86.41 81.1 81.2 81 84.17 87.69 87.76 82 82 81.8
26/01/2019 20:40:31 81.34 83.69 86.41 81.1 81.2 81 81.62 85.8 87.76 82 82 81.8
26/01/2019 20:40:32 83.13 83.35 86.41 81.1 81.2 81 83.62 84.2 87.76 82 82 81.8
26/01/2019 20:40:33 82.03 82.82 86.41 81.1 81.2 81 82.79 83.61 87.76 82 82 81.8
26/01/2019 20:40:34 80.97 82.63 86.29 81.1 81.2 81 81.56 83.26 87.76 82 82 81.8
26/01/2019 20:40:35 82.27 82.27 86.29 81.1 81.2 81 82.57 82.64 87.76 82 82 81.8
26/01/2019 20:40:36 81.74 82.55 86.29 81.1 81.2 81 82.19 82.86 87.76 82 82 81.8
26/01/2019 20:40:37 82.37 82.29 86.29 81.1 81.2 81 83.2 83 87.76 82 82 81.8
26/01/2019 20:40:38 82.03 82.77 86.29 81.1 81.3 81 82.75 83.47 87.76 82 82 81.8
26/01/2019 20:40:39 82.06 82.38 86.29 81.1 81.3 81 82.86 83.14 87.76 82 82 81.8
26/01/2019 20:40:40 82.75 82.63 86.29 81.1 81.3 81 83.7 83.54 87.76 82 82 81.8
26/01/2019 20:40:41 83.18 83.15 86.29 81.1 81.3 81 83.54 83.78 87.76 82 82 81.8
26/01/2019 20:40:42 81.19 82.95 86.29 81.1 81.3 81 84.72 84.89 87.76 82 82 81.8
26/01/2019 20:40:43 79.29 81.88 86.29 81.1 81.3 81 80.38 84.52 87.76 82 82 81.8
26/01/2019 20:40:44 82.78 82.08 86.29 81.1 81.3 81 83.34 83.21 87.76 82 82 81.8
26/01/2019 20:40:45 81.84 82.26 86.29 81.1 81.3 81 82.47 83.15 87.76 82 82 81.8
26/01/2019 20:40:46 80.75 81.82 86.29 81.1 81.3 81 82.02 82.69 87.76 82 82 81.8
26/01/2019 20:40:47 82.25 82.47 86.29 81.1 81.3 81 82.56 82.92 87.76 82 82 81.8
26/01/2019 20:40:48 81.13 82.49 86.29 81.1 81.3 81 81.81 82.92 87.76 82 82 81.8
26/01/2019 20:40:49 82.49 82.3 86.29 81.1 81.3 81 84.64 84.46 87.76 82.1 82 81.8
26/01/2019 20:40:50 81.45 82.25 86.29 81.1 81.3 81 83.27 84.57 87.76 82.1 82 81.8
26/01/2019 20:40:51 78.41 81.72 86.29 81.1 81.3 81 79.58 83.66 87.76 82.1 82 81.8
26/01/2019 20:40:52 78.29 79.99 86.29 81.1 81.3 81 79.2 81.6 87.76 82.1 82 81.8
26/01/2019 20:40:53 80.33 80.08 85.99 81.1 81.3 81 80.98 80.84 87.76 82.1 82 81.8
26/01/2019 20:40:54 80.12 80.19 85.1 81.1 81.3 81 80.73 80.85 87.76 82 82 81.8
26/01/2019 20:40:55 81.64 81.44 84.42 81.1 81.3 81 82.44 82.16 87.76 82 82 81.8
26/01/2019 20:40:56 79.86 81.08 84.4 81.1 81.3 81 80.49 81.87 87.76 82 82 81.8
26/01/2019 20:40:57 79.21 80.29 84.4 81.1 81.3 81 80.23 81.01 87.76 82 82 81.8
26/01/2019 20:40:58 81.45 81.05 84.4 81.1 81.3 81 81.98 81.67 87.76 82 82 81.8
26/01/2019 20:40:59 81.2 81.19 84.23 81.1 81.3 81 81.96 81.9 87.69 82 82 81.8
26/01/2019 20:41:00 81.93 81.93 83.69 81.1 81.3 81 82.45 82.55 85.8 82 82 81.8
26/01/2019 20:41:01 82.17 82.19 83.35 81.1 81.3 81 82.39 82.46 84.89 82 82 81.8
26/01/2019 20:41:02 81.42 81.99 83.15 81.1 81.3 81 82.68 82.95 84.89 82 82 81.8
26/01/2019 20:41:03 83.52 83.27 83.27 81.1 81.3 81 83.51 83.55 84.89 82 82 81.8
26/01/2019 20:41:04 84.92 84.49 84.49 81.1 81.3 81 84.43 84.22 84.89 82.1 82 81.8
26/01/2019 20:41:05 84.78 84.85 84.85 81.2 81.3 81 84.51 84.53 84.89 82.1 82 81.8
26/01/2019 20:41:06 83.06 84.76 84.85 81.2 81.3 81 83.64 84.54 84.89 82.1 82 81.8
26/01/2019 20:41:07 80.95 83.94 84.85 81.2 81.3 81 81.51 84.15 84.89 82.1 82 81.8
26/01/2019 20:41:08 82.5 82.78 84.85 81.2 81.3 81 83.4 83.49 84.89 82.1 82 81.8
26/01/2019 20:41:09 80.75 83.03 84.85 81.2 81.3 81 81.47 83.67 84.89 82.1 82 81.8
26/01/2019 20:41:10 81.91 81.95 84.85 81.2 81.3 81 82.72 82.75 84.89 82.1 82 81.8
26/01/2019 20:41:11 81.14 82.65 84.85 81.2 81.3 81 81.83 83.24 84.89 82.1 82 81.8
26/01/2019 20:41:12 80.55 81.18 84.85 81.2 81.3 81 81.48 82.02 84.57 82.1 82 81.8
26/01/2019 20:41:13 81.73 81.66 84.85 81.2 81.3 81 82.46 82.42 84.57 82.1 82 81.8
26/01/2019 20:41:14 82.09 81.9 84.85 81.2 81.3 81 82.94 82.81 84.57 82.1 82 81.8
26/01/2019 20:41:15 80.01 81.81 84.85 81.2 81.3 81 80.58 82.59 84.57 82.1 82 81.8
26/01/2019 20:41:16 79.96 80.76 84.85 81.2 81.3 81 80.46 81.44 84.57 82.1 82 81.8
26/01/2019 20:41:17 79.52 80.63 84.85 81.2 81.3 81 80.13 81.11 84.57 82.1 82 81.8
26/01/2019 20:41:18 78.94 80.2 84.85 81.1 81.3 81 79.7 80.85 84.57 82.1 82 81.8
26/01/2019 20:41:19 77.41 78.98 84.85 81.1 81.3 81 78.33 79.7 84.57 82.1 82 81.8
26/01/2019 20:41:20 77.17 77.91 84.85 81.1 81.3 81 77.87 78.7 84.54 82.1 82 81.8
26/01/2019 20:41:21 77.24 77.79 84.85 81.1 81.3 81 78.15 78.44 84.54 82.1 82 81.8
26/01/2019 20:41:22 81.93 80.85 84.85 81.1 81.3 81 81.99 81.02 84.54 82.1 82 81.8
26/01/2019 20:41:23 82.5 81.85 84.85 81.1 81.3 81 83.18 82.39 84.54 82.1 82 81.8
26/01/2019 20:41:24 82 82.07 84.85 81.2 81.3 81 82.64 82.65 84.54 82.1 82 81.8
26/01/2019 20:41:25 81.58 82.45 84.85 81.2 81.3 81 82.11 83.02 84.54 82.1 82 81.8
26/01/2019 20:41:26 81.73 81.78 84.85 81.2 81.3 81 82.27 82.4 84.54 82.1 82 81.8
26/01/2019 20:41:27 79.71 81.7 84.85 81.2 81.3 81 80.12 82.24 84.54 82.1 82 81.8
26/01/2019 20:41:28 81.72 81.69 84.85 81.2 81.3 81 82.13 81.9 84.54 82.1 82 81.8
26/01/2019 20:41:29 81.85 81.88 84.85 81.2 81.3 81 82.42 82.36 84.54 82.1 82 81.8
26/01/2019 20:41:30 81.92 82.04 84.85 81.2 81.3 81 83.05 82.97 84.54 82.1 82 81.8
26/01/2019 20:41:31 81.86 82.11 84.85 81.2 81.3 81 82.22 82.71 84.54 82.1 82 81.8
26/01/2019 20:41:32 82.03 82.39 84.85 81.2 81.3 81 83.1 83.18 84.54 82.1 82 81.8
26/01/2019 20:41:33 80.91 82.67 84.85 81.2 81.3 81 82.09 83.74 84.54 82.2 82 81.8
26/01/2019 20:41:34 79.99 81.25 84.85 81.2 81.3 81 80.72 82.24 84.54 82.1 82 81.8
26/01/2019 20:41:35 79.03 80.85 84.76 81.2 81.3 81 79.56 81.62 84.54 82.1 82 81.8
26/01/2019 20:41:36 77.76 79.85 83.94 81.2 81.3 81 78.63 80.48 84.15 82.1 82 81.8
26/01/2019 20:41:37 78.39 78.67 83.03 81.2 81.3 81 79.63 79.61 83.74 82.1 82 81.8
26/01/2019 20:41:38 80.65 80.2 83.03 81.2 81.3 81 81.28 80.88 83.74 82.1 82 81.8
26/01/2019 20:41:39 79.11 80.21 82.67 81.2 81.3 81 80.03 80.93 83.74 82.1 82 81.8
26/01/2019 20:41:40 81.15 80.87 82.67 81.2 81.3 81 82.23 81.84 83.74 82.1 82 81.8
26/01/2019 20:41:41 80.9 81.5 82.67 81.2 81.3 81 82.52 82.86 83.74 82.1 82 81.8
26/01/2019 20:41:42 83.64 82.94 82.94 81.3 81.3 81 83.79 83.39 83.74 82.2 82 81.8
26/01/2019 20:41:43 84.05 84.05 84.05 81.3 81.3 81 84.33 84.34 84.34 82.2 82 81.8
26/01/2019 20:41:44 83.32 84.46 84.46 81.3 81.3 81 83.24 84.64 84.64 82.2 82 81.8
26/01/2019 20:41:45 80.28 83.58 84.46 81.3 81.3 81 81.06 83.64 84.64 82.2 82 81.8
26/01/2019 20:41:46 80.07 82.16 84.46 81.3 81.3 81 80.65 82.52 84.64 82.2 82 81.8
26/01/2019 20:41:47 78.69 80.8 84.46 81.3 81.3 81 79.57 81.33 84.64 82.2 82 81.8
26/01/2019 20:41:48 80.52 80.47 84.46 81.3 81.3 81 81.04 80.94 84.64 82.1 82 81.8
26/01/2019 20:41:49 81.11 80.96 84.46 81.3 81.3 81 81.72 81.53 84.64 82.1 82 81.8
26/01/2019 20:41:50 82.65 82.28 84.46 81.3 81.3 81 82.61 82.39 84.64 82.1 82 81.8
26/01/2019 20:41:51 80.35 82.14 84.46 81.3 81.3 81 80.91 82.28 84.64 82.1 82 81.8
26/01/2019 20:41:52 80.66 81.06 84.46 81.3 81.3 81 81.65 81.64 84.64 82.1 82 81.8
26/01/2019 20:41:53 83.3 82.52 84.46 81.3 81.3 81 83.67 83.03 84.64 82.1 82 81.8
26/01/2019 20:41:54 81.61 82.55 84.46 81.3 81.3 81 82.45 83.2 84.64 82.1 82 81.8
26/01/2019 20:41:55 81.35 81.82 84.46 81.3 81.3 81 82.19 82.57 84.64 82.1 82 81.8
26/01/2019 20:41:56 80.57 82.31 84.46 81.3 81.3 81 81.95 83.38 84.64 82.1 82 81.8
26/01/2019 20:41:57 79.49 80.73 84.46 81.3 81.3 81 80.43 81.7 84.64 82.1 82 81.8
26/01/2019 20:41:58 81.6 81.43 84.46 81.3 81.3 81 82.74 82.55 84.64 82.1 82 81.8
26/01/2019 20:41:59 85.94 84.96 84.96 81.3 81.3 81 85.52 84.66 84.66 82.1 82 81.8
26/01/2019 20:42:00 81 84.3 84.96 81.3 81.3 81 81.52 84.33 84.66 82.1 82 81.8
26/01/2019 20:42:01 82.41 82.58 84.96 81.3 81.3 81 84.48 84.12 84.66 82.2 82 81.8
26/01/2019 20:42:02 81.83 82.94 84.96 81.3 81.3 81 82.2 83.77 84.66 82.2 82 81.8
26/01/2019 20:42:03 80.06 81.91 84.96 81.3 81.3 81 82.1 83.01 84.66 82.2 82 81.8
26/01/2019 20:42:04 84.17 83.72 84.96 81.3 81.3 81 83.85 83.75 84.66 82.2 82.1 81.8
26/01/2019 20:42:05 80.47 83.71 84.96 81.3 81.3 81 80.87 83.74 84.66 82.2 82.1 81.8
26/01/2019 20:42:06 80.35 81.8 84.96 81.3 81.3 81 80.5 82.01 84.66 82.2 82 81.8
26/01/2019 20:42:07 82.15 82.38 84.96 81.3 81.3 81 81.64 81.95 84.66 82.2 82 81.8
26/01/2019 20:42:08 78.96 81.69 84.96 81.3 81.3 81 80.32 81.46 84.66 82.2 82 81.8
26/01/2019 20:42:09 80.16 81.37 84.96 81.3 81.3 81 80.28 81.61 84.66 82.2 82 81.8
26/01/2019 20:42:10 75.54 79.62 84.96 81.3 81.3 81 76.81 79.99 84.66 82.2 82 81.8
26/01/2019 20:42:11 79.06 78.75 84.96 81.3 81.3 81 80.15 79.67 84.66 82.2 82 81.8
26/01/2019 20:42:12 78.92 79.02 84.96 81.3 81.3 81 80.09 80.12 84.66 82.2 82 81.8
26/01/2019 20:42:13 81.86 81.29 84.96 81.3 81.3 81 82.2 81.86 84.66 82.2 82 81.8
26/01/2019 20:42:14 78.59 80.93 84.96 81.3 81.3 81 79.23 81.43 84.66 82.2 82 81.8
26/01/2019 20:42:15 79.84 80.06 84.96 81.3 81.3 81 80.65 80.63 84.66 82.2 82 81.8
26/01/2019 20:42:16 81.07 80.95 84.96 81.3 81.3 81 84.78 84.47 84.66 82.2 82 81.8
26/01/2019 20:42:17 80.55 81 84.96 81.3 81.3 81 81.88 84.59 84.66 82.2 82 81.8
26/01/2019 20:42:18 81.32 81.54 84.96 81.3 81.3 81 81.88 83.04 84.66 82.2 82 81.8
26/01/2019 20:42:19 79.46 80.86 84.96 81.3 81.3 81 80.49 82.13 84.66 82.2 82 81.8
26/01/2019 20:42:20 77.16 79.96 84.96 81.3 81.3 81 78.37 81.11 84.66 82.2 82 81.8
26/01/2019 20:42:21 78.59 78.84 84.96 81.3 81.3 81 79.39 79.75 84.66 82.2 82 81.8
26/01/2019 20:42:22 78.36 78.74 84.96 81.3 81.3 81 79.48 79.69 84.66 82.2 82 81.8
26/01/2019 20:42:23 81.43 80.86 84.96 81.3 81.3 81 82.33 81.76 84.66 82.2 82.1 81.8
26/01/2019 20:42:24 81.8 81.67 84.96 81.3 81.3 81 82.52 82.52 84.66 82.2 82.1 81.8
26/01/2019 20:42:25 81.17 81.67 84.96 81.3 81.3 81 81.71 82.31 84.66 82.2 82.1 81.8
26/01/2019 20:42:26 80.08 80.98 84.96 81.3 81.3 81 81.23 81.74 84.66 82.2 82.1 81.8
26/01/2019 20:42:27 80.29 80.48 84.96 81.3 81.3 81 81.35 81.49 84.66 82.2 82.1 81.8
26/01/2019 20:42:28 80.26 80.59 84.96 81.3 81.3 81 81.08 81.49 84.66 82.2 82.1 81.8
26/01/2019 20:42:29 80.25 80.52 84.3 81.3 81.3 81 81.22 81.49 84.59 82.2 82.1 81.8
26/01/2019 20:42:30 80.68 81.04 83.72 81.3 81.3 81 81.54 81.91 84.59 82.2 82.1 81.8
26/01/2019 20:42:31 81.54 81.21 83.72 81.3 81.3 81 82 81.76 84.59 82.2 82.1 81.8
26/01/2019 20:42:32 82.34 82.11 83.72 81.3 81.3 81 82.64 82.44 84.59 82.2 82.1 81.8
26/01/2019 20:42:33 81.39 82.06 83.72 81.3 81.3 81 81.76 82.39 84.59 82.2 82.1 81.8
26/01/2019 20:42:34 81.38 81.77 83.71 81.3 81.3 81 82.15 82.36 84.59 82.2 82.1 81.8
26/01/2019 20:42:35 78.99 81.74 82.38 81.3 81.3 81 80.17 82.33 84.59 82.2 82.1 81.8
26/01/2019 20:42:36 78.48 80.1 82.38 81.3 81.3 81 79.48 80.97 84.59 82.2 82.1 81.8
26/01/2019 20:42:37 80.8 80.33 82.11 81.3 81.3 81 81.68 81.25 84.59 82.2 82.1 81.8
26/01/2019 20:42:38 82.83 82.45 82.45 81.3 81.3 81 83.21 82.88 84.59 82.2 82.1 81.8
26/01/2019 20:42:39 84.18 84.42 84.42 81.3 81.3 81 83.74 84.25 84.59 82.2 82.1 81.8
26/01/2019 20:42:40 80.32 83.01 84.42 81.3 81.3 81 80.62 82.94 84.59 82.2 82 81.8
26/01/2019 20:42:41 80.85 81.48 84.42 81.3 81.3 81 81.7 81.94 84.59 82.2 82 81.8
26/01/2019 20:42:42 81.78 81.79 84.42 81.3 81.3 81 82.59 82.48 84.59 82.2 82 81.8
26/01/2019 20:42:43 81.11 82.18 84.42 81.3 81.3 81 81.78 82.78 84.59 82.2 82 81.8
26/01/2019 20:42:44 82.5 82.5 84.42 81.3 81.3 81 83.05 83.07 84.59 82.2 82 81.8
26/01/2019 20:42:45 80.15 82.44 84.42 81.3 81.3 81 81.1 83.07 84.59 82.2 82 81.8
26/01/2019 20:42:46 78.47 81.01 84.42 81.3 81.3 81 79.55 81.79 84.59 82.2 82 81.8
26/01/2019 20:42:47 80.05 80.53 84.42 81.3 81.3 81 81.32 81.65 84.25 82.2 82 81.8
26/01/2019 20:42:48 80.47 80.35 84.42 81.3 81.3 81 81.42 81.31 84.25 82.1 82 81.8
26/01/2019 20:42:49 79.35 80.24 84.42 81.3 81.3 81 80.38 81.22 84.25 82.1 82 81.8
26/01/2019 20:42:50 81.16 80.72 84.42 81.3 81.3 81 82.27 81.82 84.25 82.1 82 81.8
26/01/2019 20:42:51 79.55 80.65 84.42 81.3 81.3 81 80.25 81.7 84.25 82.1 82 81.8
26/01/2019 20:42:52 80.55 80.53 84.42 81.3 81.3 81 81.26 81.23 84.25 82.1 82 81.8
26/01/2019 20:42:53 81.73 81.62 84.42 81.3 81.3 81 82.5 82.34 84.25 82.1 82 81.8
26/01/2019 20:42:54 81.03 81.34 84.42 81.3 81.3 81 81.9 82.09 84.25 82.1 82 81.8
26/01/2019 20:42:55 81.88 81.75 84.42 81.3 81.3 81 83.01 82.82 84.25 82.1 82 81.8
26/01/2019 20:42:56 82.96 82.79 84.42 81.3 81.3 81.1 83.54 83.51 84.25 82.2 82 81.8
26/01/2019 20:42:57 80.3 82.73 84.42 81.3 81.3 81.1 81.3 83.44 84.25 82.2 82 81.8
26/01/2019 20:42:58 81.16 81.55 84.42 81.3 81.3 81.1 81.75 82.16 84.25 82.2 82 81.8
26/01/2019 20:42:59 83.25 83.15 84.42 81.3 81.3 81.1 83.47 83.28 84.25 82.2 82 81.8
26/01/2019 20:43:00 82.39 83.06 84.42 81.3 81.3 81.1 82.96 83.44 84.25 82.2 82 81.8
26/01/2019 20:43:01 82.94 82.98 84.42 81.3 81.3 81.1 83.83 83.61 84.25 82.2 82 81.8
26/01/2019 20:43:02 83.82 83.66 84.42 81.3 81.3 81.1 84.19 84.17 84.25 82.2 82 81.8
26/01/2019 20:43:03 81.75 83.37 84.42 81.3 81.3 81.1 82.56 83.82 84.25 82.2 82 81.8
26/01/2019 20:43:04 81.43 82.67 84.42 81.3 81.3 81.1 82.23 83.34 84.25 82.2 82 81.8
26/01/2019 20:43:05 82.92 82.58 84.42 81.4 81.3 81.1 83.98 83.57 84.25 82.2 82 81.8
26/01/2019 20:43:06 82.31 82.62 84.42 81.4 81.3 81.1 83.3 83.65 84.25 82.2 82.1 81.8
26/01/2019 20:43:07 81.98 82.77 84.42 81.4 81.3 81.1 82.64 83.53 84.25 82.2 82.1 81.8
26/01/2019 20:43:08 82.77 82.84 84.42 81.4 81.3 81.1 83.44 83.47 84.25 82.2 82.1 81.8
26/01/2019 20:43:09 84.12 83.98 83.98 81.4 81.3 81.1 85.09 84.86 84.86 82.2 82.1 81.8
26/01/2019 20:43:10 82.1 83.84 83.98 81.4 81.3 81.1 83.16 84.71 84.86 82.3 82.1 81.8
26/01/2019 20:43:11 81.67 83.02 83.98 81.4 81.3 81.1 82.63 83.97 84.86 82.3 82.1 81.8
26/01/2019 20:43:12 82.15 82.38 83.98 81.4 81.3 81.1 83.11 83.33 84.86 82.3 82.1 81.8
26/01/2019 20:43:13 83 83.16 83.98 81.4 81.3 81.1 84.24 84.26 84.86 82.3 82.1 81.8
26/01/2019 20:43:14 82.01 83.13 83.98 81.4 81.3 81.1 82.81 84.21 84.86 82.3 82.1 81.8
26/01/2019 20:43:15 79.04 81.93 83.98 81.4 81.3 81.1 80.21 82.87 84.86 82.3 82.1 81.8
26/01/2019 20:43:16 80.64 81.11 83.98 81.4 81.3 81.1 81.29 81.9 84.86 82.3 82.1 81.8
26/01/2019 20:43:17 79.09 80.41 83.98 81.4 81.3 81.1 80.53 81.24 84.86 82.3 82.1 81.8
26/01/2019 20:43:18 81.02 80.72 83.98 81.4 81.3 81.1 81.84 81.68 84.86 82.3 82.1 81.8
26/01/2019 20:43:19 82.04 81.72 83.98 81.4 81.3 81.1 82.6 82.56 84.86 82.3 82.1 81.8
26/01/2019 20:43:20 81.74 82.2 83.98 81.4 81.3 81.1 84.24 83.87 84.86 82.3 82.1 81.8
26/01/2019 20:43:21 81.28 82.43 83.98 81.4 81.3 81.1 82.8 84.52 84.86 82.3 82.1 81.8
26/01/2019 20:43:22 80.98 81.34 83.98 81.4 81.3 81.1 81.96 82.82 84.86 82.3 82.1 81.8
26/01/2019 20:43:23 81.33 81.4 83.98 81.4 81.3 81.1 82.59 82.68 84.86 82.3 82.1 81.8
26/01/2019 20:43:24 82.02 82.29 83.98 81.4 81.3 81.1 83.14 83.44 84.86 82.3 82.1 81.8
26/01/2019 20:43:25 82.26 82.84 83.98 81.4 81.3 81.1 82.68 83.83 84.86 82.3 82.1 81.8
26/01/2019 20:43:26 83.24 82.93 83.98 81.5 81.3 81.1 83.27 83.28 84.86 82.3 82.1 81.8
26/01/2019 20:43:27 81.01 83.08 83.98 81.5 81.3 81.1 81.77 83.4 84.86 82.3 82.1 81.8
26/01/2019 20:43:28 80.36 81.81 83.98 81.5 81.3 81.1 81.43 82.37 84.86 82.3 82.1 81.8
26/01/2019 20:43:29 79.53 81.05 83.98 81.5 81.3 81.1 80.62 81.86 84.86 82.3 82.1 81.8
26/01/2019 20:43:30 79.42 80.1 83.98 81.5 81.3 81.1 80.04 81.1 84.86 82.3 82.1 81.8
26/01/2019 20:43:31 78.96 79.82 83.98 81.5 81.3 81.1 80.1 80.67 84.86 82.3 82.1 81.8
26/01/2019 20:43:32 79.69 79.63 83.98 81.5 81.3 81.1 80.96 80.81 84.86 82.3 82.1 81.8
26/01/2019 20:43:33 82.13 81.39 83.98 81.5 81.3 81.1 82.66 82.1 84.86 82.3 82.1 81.8
26/01/2019 20:43:34 82.6 82.48 83.98 81.5 81.3 81.1 85.7 85.26 85.26 82.3 82.1 81.8
26/01/2019 20:43:35 82.28 82.98 83.98 81.5 81.3 81.1 82.52 85.33 85.33 82.3 82.1 81.8
26/01/2019 20:43:36 82.65 82.65 83.98 81.5 81.3 81.1 82.74 83.51 85.33 82.4 82.1 81.8
26/01/2019 20:43:37 83.2 83.16 83.98 81.5 81.3 81.1 83.09 83.31 85.33 82.4 82.1 81.8
26/01/2019 20:43:38 84.44 84.07 84.07 81.5 81.3 81.1 84.42 84.04 85.33 82.4 82.1 81.8
26/01/2019 20:43:39 82.36 83.89 84.07 81.5 81.3 81.1 83.2 84.13 85.33 82.4 82.1 81.8
26/01/2019 20:43:40 81.24 83.1 84.07 81.5 81.3 81.1 82.05 83.51 85.33 82.4 82.1 81.8
26/01/2019 20:43:41 81.85 82.38 84.07 81.5 81.3 81.1 82.24 82.93 85.33 82.4 82.1 81.8
26/01/2019 20:43:42 82.9 82.88 84.07 81.5 81.3 81.1 83.48 83.37 85.33 82.4 82.1 81.8
26/01/2019 20:43:43 80.54 82.61 84.07 81.5 81.3 81.1 81.52 83.23 85.33 82.4 82.1 81.8
26/01/2019 20:43:44 82.52 82.21 84.07 81.5 81.3 81.1 83.16 82.92 85.33 82.4 82.1 81.8
26/01/2019 20:43:45 82.2 82.8 84.07 81.5 81.3 81.1 82.55 83.31 85.33 82.4 82.1 81.8
26/01/2019 20:43:46 80.29 81.93 84.07 81.5 81.3 81.1 80.59 82.46 85.33 82.4 82.1 81.8
26/01/2019 20:43:47 81.98 82.02 84.07 81.6 81.3 81.1 82.11 82.14 85.33 82.4 82.1 81.8
26/01/2019 20:43:48 83.65 83.07 84.07 81.6 81.3 81.1 83.96 83.41 85.33 82.4 82.1 81.8
26/01/2019 20:43:49 84.32 84.14 84.14 81.6 81.3 81.1 84.63 84.41 85.33 82.4 82.1 81.8
26/01/2019 20:43:50 84.85 85.1 85.1 81.6 81.3 81.1 84.97 85.21 85.33 82.4 82.1 81.8
26/01/2019 20:43:51 82.66 84.33 85.1 81.6 81.3 81.1 83.21 84.59 85.33 82.4 82.1 81.8
26/01/2019 20:43:52 81.98 83.29 85.1 81.6 81.3 81.1 82.47 83.73 85.33 82.4 82.1 81.9
26/01/2019 20:43:53 81.99 82.52 85.1 81.6 81.3 81.1 82.65 83 85.33 82.4 82.1 81.8
26/01/2019 20:43:54 83.31 83.09 85.1 81.6 81.3 81.1 83.74 83.51 85.33 82.5 82.1 81.9
26/01/2019 20:43:55 82.66 82.89 85.1 81.6 81.3 81.1 83.54 83.62 85.33 82.5 82.1 81.9
26/01/2019 20:43:56 83.95 84.23 85.1 81.7 81.3 81.1 84.18 84.44 85.33 82.5 82.1 81.9
26/01/2019 20:43:57 81.77 83.2 85.1 81.7 81.3 81.1 82.46 83.75 85.33 82.5 82.1 81.9
26/01/2019 20:43:58 82.17 82.55 85.1 81.7 81.3 81.1 82.4 83.09 85.33 82.5 82.1 81.9
26/01/2019 20:43:59 82.53 82.75 85.1 81.7 81.3 81.1 82.89 83.05 85.33 82.5 82.1 81.9
26/01/2019 20:44:00 84.13 83.68 85.1 81.7 81.3 81.1 84.73 84.12 85.33 82.5 82.1 81.9
26/01/2019 20:44:01 84.42 84.25 85.1 81.7 81.3 81.1 84.37 84.41 85.33 82.5 82.1 81.9
26/01/2019 20:44:02 85.02 85.04 85.1 81.7 81.3 81.1 84.92 85.06 85.33 82.5 82.1 81.9
26/01/2019 20:44:03 82.44 84.71 85.1 81.7 81.3 81.1 82.6 84.73 85.33 82.5 82.1 81.9
26/01/2019 20:44:04 81.69 83.26 85.1 81.7 81.3 81.1 82.96 83.36 85.33 82.5 82.1 81.9
26/01/2019 20:44:05 82.77 83.11 85.1 81.7 81.3 81.1 83.22 83.81 85.21 82.5 82.1 81.9
26/01/2019 20:44:06 83.21 83.15 85.1 81.7 81.3 81.1 83.32 83.47 85.21 82.5 82.1 81.9
26/01/2019 20:44:07 83.92 83.87 85.1 81.7 81.3 81.1 83.53 83.69 85.21 82.5 82.1 81.9
26/01/2019 20:44:08 83.66 84.37 85.1 81.7 81.3 81.1 83.79 84.25 85.21 82.5 82.1 81.9
26/01/2019 20:44:09 84.61 84.32 85.1 81.8 81.3 81.1 84.6 84.35 85.21 82.6 82.1 81.9
26/01/2019 20:44:10 81.71 84.2 85.1 81.8 81.3 81.1 82.22 84.19 85.21 82.6 82.1 81.9
26/01/2019 20:44:11 80.54 82.54 85.1 81.8 81.3 81.1 80.89 82.81 85.21 82.6 82.1 81.9
26/01/2019 20:44:12 81.59 82.23 85.1 81.8 81.3 81.1 82.18 82.55 85.21 82.6 82.1 81.9
26/01/2019 20:44:13 79.99 81.34 85.1 81.8 81.3 81.1 80.5 81.85 85.21 82.6 82.1 81.9
26/01/2019 20:44:14 78.31 80.41 85.1 81.8 81.3 81.1 79.4 80.91 85.21 82.6 82.1 81.9
26/01/2019 20:44:15 79.54 79.86 85.1 81.8 81.3 81.1 80.4 80.67 85.21 82.6 82.1 81.9
26/01/2019 20:44:16 79.76 80.11 85.1 81.8 81.3 81.1 80.17 80.67 85.21 82.5 82.1 81.9
26/01/2019 20:44:17 80.24 80.41 85.1 81.8 81.3 81.1 80.81 81 85.21 82.5 82.1 81.9
26/01/2019 20:44:18 82.59 82.11 85.1 81.8 81.3 81.1 82.97 82.48 85.21 82.5 82.1 81.9
26/01/2019 20:44:19 81.61 82.58 85.1 81.8 81.3 81.1 82.25 82.97 85.21 82.5 82.1 81.9
26/01/2019 20:44:20 79.3 81.52 85.04 81.8 81.3 81.1 80.67 82.11 85.06 82.5 82.1 81.9
26/01/2019 20:44:21 81.62 81.46 85.04 81.8 81.3 81.1 82.37 82.26 85.06 82.5 82.1 81.9
26/01/2019 20:44:22 82.83 82.83 85.04 81.8 81.3 81.1 83.58 83.52 85.06 82.5 82.1 81.9
26/01/2019 20:44:23 82.64 82.58 85.04 81.8 81.3 81.1 83.16 83.39 85.06 82.5 82.1 81.9
26/01/2019 20:44:24 83.24 83.06 85.04 81.8 81.3 81.1 83.99 83.81 85.06 82.5 82.1 81.9
26/01/2019 20:44:25 85.41 84.72 85.04 81.8 81.3 81.1 85.71 85.14 85.14 82.6 82.1 81.9
26/01/2019 20:44:26 83.16 84.66 85.04 81.8 81.3 81.1 83.74 84.96 85.14 82.6 82.1 81.9
26/01/2019 20:44:27 80.72 83.67 85.04 81.8 81.3 81.1 81.89 84.19 85.14 82.6 82.1 81.9
26/01/2019 20:44:28 80.09 81.98 85.04 81.8 81.3 81.1 80.59 82.76 85.14 82.6 82.1 81.9
26/01/2019 20:44:29 83.24 83.03 85.04 81.9 81.3 81.1 83.95 83.46 85.14 82.6 82.1 81.9
26/01/2019 20:44:30 82.37 82.58 85.04 81.9 81.3 81.1 83.56 83.61 85.14 82.6 82.1 81.9
26/01/2019 20:44:31 83.2 83.01 85.04 81.9 81.3 81.1 83.6 83.54 85.14 82.6 82.1 81.9
26/01/2019 20:44:32 81.14 83.1 84.72 81.9 81.3 81.1 81.74 83.63 85.14 82.6 82.1 81.9
26/01/2019 20:44:33 83.54 83.15 84.72 81.9 81.3 81.1 84.14 83.67 85.14 82.6 82.1 81.9
26/01/2019 20:44:34 80.72 82.81 84.72 81.9 81.3 81.1 81.39 83.46 85.14 82.6 82.1 81.9
26/01/2019 20:44:35 76.7 81.59 84.72 81.9 81.3 81.1 77.77 82.22 85.14 82.6 82.1 81.9
26/01/2019 20:44:36 79.98 79.79 84.72 81.9 81.3 81.1 80.9 80.67 85.14 82.6 82.1 81.9
26/01/2019 20:44:37 79.27 80.05 84.72 81.9 81.3 81.1 79.69 80.79 85.14 82.6 82.1 81.9
26/01/2019 20:44:38 82.16 81.39 84.72 81.9 81.3 81.1 82.61 81.9 85.14 82.6 82.1 81.9
26/01/2019 20:44:39 81.11 82.02 84.72 81.9 81.3 81.1 81.77 82.54 85.14 82.6 82.1 81.9
26/01/2019 20:44:40 80.13 80.88 84.72 81.9 81.3 81.1 80.94 81.55 85.14 82.6 82.1 81.9
26/01/2019 20:44:41 80.47 80.62 84.72 81.9 81.3 81.1 80.97 81.21 85.14 82.6 82.1 81.9
26/01/2019 20:44:42 82.41 82.01 84.72 81.9 81.3 81.1 83.17 82.72 85.14 82.6 82.1 81.9
26/01/2019 20:44:43 81.94 82.11 84.72 81.9 81.3 81.1 82.24 82.76 85.14 82.6 82.1 81.9
26/01/2019 20:44:44 81.43 82.24 84.72 81.9 81.3 81.1 82.32 82.79 85.14 82.6 82.1 81.9
26/01/2019 20:44:45 81.59 81.95 84.72 81.9 81.3 81.1 82.42 82.65 85.14 82.6 82.1 81.9
26/01/2019 20:44:46 80.91 81.41 84.72 81.9 81.3 81.1 81.66 82.23 85.14 82.6 82.1 81.9
26/01/2019 20:44:47 81.02 81.38 84.72 82 81.3 81.1 81.72 82.03 85.14 82.6 82.1 81.9
26/01/2019 20:44:48 80.29 81.07 84.72 81.9 81.3 81.1 80.98 81.88 85.14 82.6 82.1 81.9
26/01/2019 20:44:49 83.58 82.88 84.72 82 81.3 81.1 84.12 83.44 85.14 82.7 82.1 81.9
26/01/2019 20:44:50 80.75 82.89 84.72 82 81.3 81.1 81.2 83.34 85.14 82.7 82.1 81.9
26/01/2019 20:44:51 81 81.38 84.72 82 81.3 81.1 81.77 82.01 85.14 82.7 82.1 81.9
26/01/2019 20:44:52 80.07 81.16 84.72 82 81.3 81.1 80.66 81.87 85.14 82.7 82.1 81.9
26/01/2019 20:44:53 80.24 80.73 84.72 82 81.3 81.1 80.91 81.68 85.14 82.7 82.1 81.9
26/01/2019 20:44:54 79.82 80.39 84.72 82 81.3 81.1 80.18 80.87 85.14 82.6 82.1 81.9
26/01/2019 20:44:55 80.39 80.46 84.66 82 81.3 81.1 81.08 81.01 84.96 82.6 82.1 81.9
26/01/2019 20:44:56 79.89 80.43 83.67 82 81.3 81.1 80.25 80.96 84.19 82.6 82.1 81.9
26/01/2019 20:44:57 79.62 80.22 83.15 82 81.3 81.1 79.97 80.65 83.67 82.6 82.1 81.9
26/01/2019 20:44:58 77.2 79.91 83.15 81.9 81.3 81.1 78.53 80.28 83.67 82.6 82.1 81.9
26/01/2019 20:44:59 81.18 80.25 83.15 81.9 81.3 81.1 81.34 80.71 83.67 82.6 82.1 81.9
26/01/2019 20:45:00 80 80.32 83.15 81.9 81.3 81.1 80.58 80.76 83.67 82.6 82.1 81.9
26/01/2019 20:45:01 82.65 82.18 83.15 81.9 81.3 81.1 83.54 82.98 83.67 82.6 82.1 81.9
26/01/2019 20:45:02 81.38 82.47 83.15 81.9 81.3 81.1 82.17 83.33 83.67 82.6 82.1 81.9
26/01/2019 20:45:03 79.64 81.55 82.89 81.9 81.3 81.1 80.62 82.31 83.46 82.6 82.1 81.9
26/01/2019 20:45:04 80.88 80.91 82.89 81.9 81.3 81.1 81.61 81.67 83.44 82.5 82.1 81.9
26/01/2019 20:45:05 80.01 80.86 82.89 81.9 81.3 81.1 81.26 81.82 83.44 82.5 82.1 81.9
26/01/2019 20:45:06 81.7 81.24 82.89 81.9 81.3 81.1 81.69 81.58 83.44 82.5 82.1 81.9
26/01/2019 20:45:07 84.48 83.59 83.59 81.9 81.3 81.1 85.01 84.17 84.17 82.6 82.1 81.9
26/01/2019 20:45:08 80.43 83.39 83.59 81.9 81.3 81.1 81.37 84 84.17 82.5 82.1 81.9
26/01/2019 20:45:09 79.59 81.86 83.59 81.8 81.3 81.1 83.81 84.29 84.29 82.5 82.1 81.9
26/01/2019 20:45:10 82.85 83.06 83.59 81.8 81.3 81.1 82.7 83.83 84.29 82.5 82.1 81.9
26/01/2019 20:45:11 82.13 82.09 83.59 81.8 81.3 81.1 82.5 82.69 84.29 82.5 82.1 81.9
26/01/2019 20:45:12 80.06 82.4 83.59 81.8 81.3 81.1 81.03 83.03 84.29 82.5 82.1 81.9
26/01/2019 20:45:13 79.81 80.84 83.59 81.8 81.3 81.1 81.14 81.56 84.29 82.5 82.1 81.9
26/01/2019 20:45:14 79.72 80.09 83.59 81.8 81.3 81.1 81.06 81.23 84.29 82.5 82.1 81.9
26/01/2019 20:45:15 80.08 80.22 83.59 81.8 81.3 81.1 81.29 81.43 84.29 82.5 82.1 81.9
26/01/2019 20:45:16 80.3 80.88 83.59 81.8 81.3 81.1 80.86 81.78 84.29 82.5 82.1 81.9
26/01/2019 20:45:17 82.28 81.71 83.59 81.8 81.3 81.1 82.78 82.29 84.29 82.5 82.1 81.9
26/01/2019 20:45:18 81.6 82.14 83.59 81.7 81.3 81.1 82.28 82.72 84.29 82.4 82.1 81.9
26/01/2019 20:45:19 81.54 81.81 83.59 81.7 81.3 81.1 81.91 82.37 84.29 82.4 82.1 81.9
26/01/2019 20:45:20 81 81.36 83.59 81.7 81.3 81.1 81.5 81.85 84.29 82.4 82.1 81.9
26/01/2019 20:45:21 80.1 81.27 83.59 81.7 81.3 81.1 80.48 81.78 84.29 82.4 82.1 81.9
26/01/2019 20:45:22 79.96 80.72 83.59 81.7 81.3 81.1 80.71 81.21 84.29 82.4 82.1 81.9
26/01/2019 20:45:23 79.61 80.37 83.59 81.6 81.3 81.1 80.8 81.21 84.29 82.4 82.1 81.9
26/01/2019 20:45:24 79.79 80.01 83.59 81.6 81.3 81.1 81.52 81.6 84.29 82.3 82.1 81.9
26/01/2019 20:45:25 78.74 79.81 83.59 81.6 81.3 81.1 80.24 81.7 84.29 82.3 82.1 81.9
26/01/2019 20:45:26 79.45 79.39 83.59 81.6 81.3 81.1 79.99 80.72 84.29 82.3 82.1 81.9
26/01/2019 20:45:27 80.26 80.06 83.59 81.6 81.3 81.1 81.26 80.96 84.29 82.3 82.1 81.9
26/01/2019 20:45:28 79.07 80.01 83.59 81.6 81.3 81.1 80.12 80.9 84.29 82.3 82.1 81.9
26/01/2019 20:45:29 81.16 80.74 83.59 81.6 81.3 81.1 86.11 85.15 85.15 82.3 82.1 81.9
26/01/2019 20:45:30 79.87 81.02 83.59 81.6 81.3 81.1 80.93 84.54 85.15 82.3 82.1 81.9
26/01/2019 20:45:31 79.17 80.2 83.59 81.5 81.3 81.1 79.92 82.58 85.15 82.3 82.1 81.9
26/01/2019 20:45:32 81.25 80.92 83.59 81.5 81.3 81.1 81.76 81.7 85.15 82.3 82.1 81.9
26/01/2019 20:45:33 82.24 82.13 83.59 81.5 81.3 81.1 82.46 82.46 85.15 82.3 82.1 81.9
26/01/2019 20:45:34 79.85 81.6 83.59 81.5 81.3 81.1 80.61 82.07 85.15 82.3 82.1 81.9
26/01/2019 20:45:35 83.14 82.55 83.59 81.5 81.3 81.1 83.38 82.79 85.15 82.3 82.1 81.9
26/01/2019 20:45:36 80.87 82.41 83.59 81.5 81.3 81.1 81.77 82.71 85.15 82.3 82.1 81.9
26/01/2019 20:45:37 79.54 81.57 83.39 81.5 81.3 81.1 80.48 82.27 85.15 82.2 82 81.9
26/01/2019 20:45:38 80.65 80.74 83.06 81.5 81.3 81.1 80.96 81.4 85.15 82.2 82 81.9
26/01/2019 20:45:39 81.02 81 83.06 81.5 81.3 81.1 81.73 81.61 85.15 82.2 82 81.9
26/01/2019 20:45:40 79.83 80.91 82.55 81.5 81.3 81.1 80.35 81.53 85.15 82.2 82 81.9
26/01/2019 20:45:41 81.98 81.52 82.55 81.5 81.3 81.1 82.5 82.04 85.15 82.2 82 81.9
26/01/2019 20:45:42 80.07 81.45 82.55 81.5 81.3 81.1 80.88 81.96 85.15 82.2 82 81.9
26/01/2019 20:45:43 78.34 80.64 82.55 81.5 81.3 81.1 79.57 81.37 85.15 82.2 82 81.9
26/01/2019 20:45:44 80.61 80.57 82.55 81.5 81.3 81.1 81.24 81.16 85.15 82.2 82 81.9
26/01/2019 20:45:45 81.73 81.97 82.55 81.5 81.3 81.1 81.5 81.97 85.15 82.2 82 81.9
26/01/2019 20:45:46 78.11 80.84 82.55 81.5 81.3 81.1 79.39 81.08 85.15 82.2 82 81.9
26/01/2019 20:45:47 80.73 80.55 82.55 81.5 81.3 81.1 83.3 82.72 85.15 82.2 82 81.9
26/01/2019 20:45:48 78.48 80.31 82.55 81.5 81.2 81.1 79.71 82.18 85.15 82.2 82 81.9
26/01/2019 20:45:49 78.68 78.98 82.55 81.5 81.2 81.1 82.25 82.36 85.15 82.2 82 81.9
26/01/2019 20:45:50 77.59 78.86 82.55 81.5 81.2 81.1 80.3 82.72 85.15 82.2 82 81.9
26/01/2019 20:45:51 79.57 79.44 82.55 81.5 81.2 81.2 80.26 80.93 85.15 82.2 82 81.9
26/01/2019 20:45:52 80.03 80.04 82.55 81.5 81.2 81.2 80.15 80.82 85.15 82.2 82 81.9
26/01/2019 20:45:53 79.08 79.96 82.55 81.5 81.2 81.2 79.14 80.43 85.15 82.2 82 81.9
26/01/2019 20:45:54 79.91 79.95 82.55 81.5 81.2 81.2 82.75 82.33 85.15 82.2 82 81.9
26/01/2019 20:45:55 79.74 80.57 82.55 81.5 81.2 81.2 80.56 82.49 85.15 82.2 82 81.9
26/01/2019 20:45:56 80.31 80.1 82.55 81.5 81.2 81.2 81.41 81.38 85.15 82.2 82 81.9
26/01/2019 20:45:57 80.15 80.37 82.55 81.5 81.2 81.2 81.39 81.73 85.15 82.2 82 81.9
26/01/2019 20:45:58 79.83 80.24 82.55 81.5 81.2 81.2 80.71 81.3 85.15 82.2 82 81.9
26/01/2019 20:45:59 79.87 80.17 82.55 81.5 81.2 81.2 81.87 81.83 84.54 82.2 82 81.9
26/01/2019 20:46:00 80.19 80.4 82.55 81.4 81.2 81.2 81.56 81.86 82.79 82.2 82 81.9
26/01/2019 20:46:01 81.34 81.34 82.55 81.4 81.2 81.2 82.16 82.54 82.79 82.2 82 81.9
26/01/2019 20:46:02 81.41 81.34 82.55 81.4 81.2 81.2 82.1 82.18 82.79 82.2 82 81.9
26/01/2019 20:46:03 81.87 81.78 82.55 81.4 81.2 81.2 82.26 82.34 82.79 82.2 82 81.9
26/01/2019 20:46:04 80.94 81.72 82.55 81.4 81.2 81.2 81.61 82.24 82.79 82.1 82 81.9
26/01/2019 20:46:05 82.73 82.65 82.65 81.4 81.2 81.2 83.23 83.16 83.16 82.1 82 81.9
26/01/2019 20:46:06 82.83 82.67 82.67 81.4 81.3 81.2 83.64 83.43 83.43 82.1 82 81.9
26/01/2019 20:46:07 82.83 83.4 83.4 81.4 81.3 81.2 83.03 83.74 83.74 82.1 82 81.9
26/01/2019 20:46:08 80.91 82.5 83.4 81.4 81.3 81.2 81.36 82.94 83.74 82.1 82 81.9
26/01/2019 20:46:09 80.91 81.49 83.4 81.4 81.3 81.2 81.74 82.01 83.74 82.1 82 81.9
26/01/2019 20:46:10 80.85 81.36 83.4 81.4 81.2 81.2 81.58 82.06 83.74 82.1 82 81.9
26/01/2019 20:46:11 82.44 82.23 83.4 81.4 81.3 81.2 82.89 82.79 83.74 82.1 82 81.9
26/01/2019 20:46:12 85.26 84.45 84.45 81.4 81.3 81.2 85.37 84.68 84.68 82.2 82 81.9
26/01/2019 20:46:13 84.31 84.46 84.46 81.4 81.3 81.2 84.28 84.56 84.68 82.2 82 81.9
26/01/2019 20:46:14 83.37 84.3 84.46 81.4 81.3 81.2 84.34 84.49 84.68 82.2 82.1 81.9
26/01/2019 20:46:15 82.64 83.73 84.46 81.5 81.3 81.2 83.44 84.42 84.68 82.2 82.1 81.9
26/01/2019 20:46:16 80.32 83.05 84.46 81.5 81.3 81.2 81.39 83.76 84.68 82.2 82.1 81.9
26/01/2019 20:46:17 81.3 81.9 84.46 81.5 81.3 81.2 81.53 82.65 84.68 82.2 82.1 81.9
26/01/2019 20:46:18 78.94 81.4 84.46 81.5 81.3 81.2 79.82 81.93 84.68 82.2 82.1 81.9
26/01/2019 20:46:19 80.58 80.73 84.46 81.5 81.3 81.2 81.05 81.29 84.68 82.2 82 81.9
26/01/2019 20:46:20 81.38 81.32 84.46 81.5 81.3 81.2 81.75 81.71 84.68 82.2 82 81.9
26/01/2019 20:46:21 79.83 81.25 84.46 81.5 81.3 81.2 80.77 81.69 84.68 82.2 82 81.9
26/01/2019 20:46:22 81.65 81.76 84.46 81.5 81.2 81.2 81.98 82.17 84.68 82.2 82 81.9
26/01/2019 20:46:23 80.97 81.28 84.46 81.5 81.2 81.2 81.58 81.78 84.68 82.2 82 81.9
26/01/2019 20:46:24 83.1 82.62 84.46 81.5 81.2 81.2 83.66 83.2 84.68 82.2 82 81.9
26/01/2019 20:46:25 82.64 82.65 84.46 81.5 81.2 81.2 82.78 83.01 84.68 82.2 82 81.9
26/01/2019 20:46:26 81.01 82.61 84.46 81.5 81.2 81.2 82.13 83.21 84.68 82.2 82 81.9
26/01/2019 20:46:27 80.46 81.47 84.46 81.5 81.2 81.2 80.53 82.19 84.68 82.2 82 81.9
26/01/2019 20:46:28 81.9 81.83 84.46 81.5 81.2 81.2 82.03 81.97 84.68 82.2 82 81.9
26/01/2019 20:46:29 79.83 81.63 84.46 81.5 81.2 81.2 80.31 81.78 84.68 82.2 82 81.9
26/01/2019 20:46:30 79.45 80.64 84.46 81.5 81.2 81.2 80.33 81.04 84.68 82.2 82 81.9
26/01/2019 20:46:31 79.23 80.09 84.46 81.5 81.2 81.2 80.35 81.04 84.68 82.2 82 81.9
26/01/2019 20:46:32 79.8 80.04 84.46 81.5 81.2 81.2 80.58 80.85 84.68 82.2 82 81.9
26/01/2019 20:46:33 81.66 81.53 84.46 81.5 81.2 81.2 82.43 82.23 84.68 82.2 82 81.9
26/01/2019 20:46:34 85.61 84.42 84.46 81.5 81.2 81.2 85.68 84.69 84.69 82.2 82 81.9
26/01/2019 20:46:35 82.12 84.73 84.73 81.5 81.2 81.2 82.64 85.03 85.03 82.2 82 81.9
26/01/2019 20:46:36 87.99 87.75 87.75 81.6 81.3 81.2 86.96 86.92 86.92 82.2 82 81.9
26/01/2019 20:46:37 83.96 86.66 87.75 81.6 81.3 81.2 83.98 85.87 86.92 82.3 82 81.9
26/01/2019 20:46:38 82.61 85.37 87.75 81.6 81.3 81.2 83.63 85 86.92 82.3 82 81.9
26/01/2019 20:46:39 82.2 83.89 87.75 81.6 81.3 81.2 82.79 84.26 86.92 82.3 82 81.9
26/01/2019 20:46:40 82.54 82.91 87.75 81.6 81.3 81.2 82.46 83.28 86.92 82.3 82 81.9
26/01/2019 20:46:41 82.3 82.75 87.75 81.6 81.3 81.2 82.65 83.02 86.92 82.3 82 81.9
26/01/2019 20:46:42 82.9 83.43 87.75 81.6 81.3 81.2 83.41 83.76 86.92 82.3 82 81.9
26/01/2019 20:46:43 83.14 83.51 87.75 81.6 81.3 81.2 83.84 84.06 86.92 82.3 82 81.9
26/01/2019 20:46:44 83.56 83.81 87.75 81.6 81.3 81.2 83.58 84 86.92 82.3 82.1 81.9
26/01/2019 20:46:45 84.19 84.07 87.75 81.6 81.3 81.2 84.06 84.05 86.92 82.3 82.1 81.9
26/01/2019 20:46:46 83.58 84.38 87.75 81.6 81.3 81.2 83.84 84.35 86.92 82.3 82.1 81.9
26/01/2019 20:46:47 83.37 83.53 87.75 81.6 81.3 81.2 84.31 84.19 86.92 82.3 82.1 81.9
26/01/2019 20:46:48 84.32 84.47 87.75 81.6 81.3 81.2 84.52 84.96 86.92 82.3 82.1 81.9
26/01/2019 20:46:49 83.73 84.27 87.75 81.7 81.3 81.2 85.22 85.23 86.92 82.3 82.1 81.9
26/01/2019 20:46:50 87.36 87.07 87.75 81.7 81.3 81.2 87.07 87.07 87.07 82.4 82.1 81.9
26/01/2019 20:46:51 82.96 86.03 87.75 81.7 81.3 81.2 83.5 86.14 87.07 82.4 82.1 81.9
26/01/2019 20:46:52 82.25 84.36 87.75 81.7 81.3 81.2 82.82 84.72 87.07 82.4 82.1 81.9
26/01/2019 20:46:53 82.32 83.22 87.75 81.7 81.3 81.2 82.82 83.57 87.07 82.4 82.1 81.9
26/01/2019 20:46:54 79.96 82.63 87.75 81.7 81.3 81.2 80.69 83.11 87.07 82.4 82.1 81.9
26/01/2019 20:46:55 78.46 81.26 87.75 81.7 81.3 81.2 79.17 81.84 87.07 82.4 82.1 81.9
26/01/2019 20:46:56 80.5 80.41 87.75 81.7 81.3 81.2 81.39 81.17 87.07 82.4 82.1 81.9
26/01/2019 20:46:57 80.6 80.85 87.75 81.7 81.3 81.2 80.91 81.39 87.07 82.4 82.1 81.9
26/01/2019 20:46:58 81.58 81.52 87.75 81.7 81.3 81.2 81.61 81.67 87.07 82.4 82.1 81.9
26/01/2019 20:46:59 82.77 82.34 87.75 81.7 81.3 81.2 83.51 82.85 87.07 82.3 82.1 81.9
26/01/2019 20:47:00 87.04 86.01 87.75 81.7 81.3 81.2 86.99 86.05 87.07 82.4 82.1 81.9
26/01/2019 20:47:01 81.09 85.31 87.75 81.7 81.3 81.2 81.95 85.46 87.07 82.4 82.1 81.9
26/01/2019 20:47:02 78.47 83.05 87.75 81.7 81.3 81.2 79.19 83.47 87.07 82.4 82.1 81.9
26/01/2019 20:47:03 79.98 81 87.75 81.7 81.3 81.2 80.79 81.5 87.07 82.4 82.1 81.9
26/01/2019 20:47:04 77.88 80.2 87.75 81.7 81.3 81.2 79.08 80.91 87.07 82.3 82.1 81.9
26/01/2019 20:47:05 78.42 78.95 87.75 81.7 81.3 81.2 79.71 80.08 87.07 82.3 82.1 81.9
26/01/2019 20:47:06 82.41 81.89 87.07 81.7 81.3 81.2 82.06 81.78 87.07 82.3 82.1 81.9
26/01/2019 20:47:07 82.74 82.59 87.07 81.7 81.3 81.2 83.41 83 87.07 82.3 82.1 81.9
26/01/2019 20:47:08 81.97 82.79 87.07 81.7 81.3 81.2 82.63 83.29 87.07 82.4 82.1 81.9
26/01/2019 20:47:09 83.01 82.68 87.07 81.7 81.3 81.2 83.55 83.37 87.07 82.4 82.1 81.9
26/01/2019 20:47:10 84.97 84.55 87.07 81.7 81.3 81.2 85.01 84.66 87.07 82.4 82.1 81.9
26/01/2019 20:47:11 86.09 85.78 87.07 81.8 81.3 81.2 87.32 86.88 87.07 82.4 82.1 81.9
26/01/2019 20:47:12 83.2 85.66 87.07 81.8 81.3 81.2 84.09 86.59 87.07 82.4 82.1 81.9
26/01/2019 20:47:13 84.71 84.7 87.07 81.8 81.3 81.2 84.96 85.18 87.07 82.4 82.1 81.9
26/01/2019 20:47:14 82.27 84.87 87.07 81.8 81.3 81.2 82.53 85.24 87.07 82.5 82.1 81.9
26/01/2019 20:47:15 81.97 83.12 87.07 81.8 81.3 81.2 82.9 83.56 87.07 82.5 82.1 81.9
26/01/2019 20:47:16 80.53 82.62 87.07 81.8 81.3 81.2 81.5 83.34 87.07 82.5 82.1 81.9
26/01/2019 20:47:17 83.45 83.06 87.07 81.8 81.3 81.2 83.89 83.56 87.07 82.5 82.1 81.9
26/01/2019 20:47:18 85.45 85.18 87.07 81.8 81.3 81.2 85.31 85.19 87.07 82.5 82.1 81.9
26/01/2019 20:47:19 86.83 86.27 87.07 81.9 81.3 81.2 87.1 86.52 87.07 82.5 82.1 81.9
26/01/2019 20:47:20 83.85 86.21 86.27 81.9 81.3 81.2 84.1 86.47 86.88 82.5 82.1 81.9
26/01/2019 20:47:21 82.69 84.92 86.27 81.9 81.3 81.2 83.48 85.11 86.88 82.5 82.1 81.9
26/01/2019 20:47:22 85.17 85.11 86.27 81.9 81.3 81.2 85.39 85.35 86.88 82.6 82.1 82
26/01/2019 20:47:23 82.5 85.02 86.27 81.9 81.3 81.2 83.05 85.27 86.88 82.6 82.1 82
26/01/2019 20:47:24 83.29 83.6 86.27 81.9 81.3 81.2 83.89 84.17 86.88 82.6 82.1 82
26/01/2019 20:47:25 82.85 83.8 86.27 81.9 81.3 81.2 83.67 84.44 86.88 82.6 82.1 82
26/01/2019 20:47:26 82.7 83.23 86.27 81.9 81.3 81.2 83.55 83.97 86.88 82.6 82.1 82
26/01/2019 20:47:27 83.17 83.36 86.27 82 81.3 81.2 83.6 83.94 86.88 82.6 82.1 82
26/01/2019 20:47:28 82.39 83.44 86.27 82 81.3 81.2 82.93 83.89 86.88 82.6 82.1 82
26/01/2019 20:47:29 81.84 82.83 86.27 82 81.3 81.2 82.32 83.47 86.88 82.6 82.1 82
26/01/2019 20:47:30 79.89 81.96 86.27 82 81.3 81.2 80.76 82.45 86.88 82.6 82.1 82
26/01/2019 20:47:31 82.09 81.81 86.27 82 81.3 81.2 82.78 82.38 86.88 82.6 82.1 82
26/01/2019 20:47:32 82.21 82.1 86.27 82 81.3 81.2 83.25 83.02 86.88 82.6 82.1 82
26/01/2019 20:47:33 81.97 82.19 86.27 82 81.3 81.2 82.81 83.07 86.88 82.6 82.1 82
26/01/2019 20:47:34 80.52 81.98 86.27 82 81.3 81.2 81.31 82.82 86.88 82.6 82.1 82
26/01/2019 20:47:35 83.85 83.06 86.27 82 81.3 81.2 84.37 83.66 86.88 82.6 82.1 82
26/01/2019 20:47:36 83.21 83.36 86.27 82 81.3 81.2 83.8 83.94 86.88 82.6 82.1 82
26/01/2019 20:47:37 81.85 83.29 86.27 82 81.3 81.2 82.25 83.89 86.88 82.6 82.1 82
26/01/2019 20:47:38 84.79 84.65 86.27 82 81.3 81.2 85.41 85.16 86.88 82.6 82.1 82
26/01/2019 20:47:39 83.74 84.73 86.27 82 81.3 81.2 84.14 85.09 86.88 82.6 82.1 82
26/01/2019 20:47:40 84.35 84.42 86.27 82 81.3 81.2 84.21 84.52 86.88 82.6 82.1 82
26/01/2019 20:47:41 83.36 84.3 86.27 82 81.4 81.2 83.78 84.43 86.59 82.7 82.1 82
26/01/2019 20:47:42 83.95 85.18 86.27 82 81.4 81.2 84.18 85.28 86.52 82.7 82.1 82
26/01/2019 20:47:43 82.26 83.32 86.27 82 81.4 81.2 83.06 83.64 86.52 82.7 82.1 82
26/01/2019 20:47:44 81.5 82.78 86.27 82 81.4 81.2 82.23 83.34 86.52 82.7 82.1 82
26/01/2019 20:47:45 85.22 84.63 86.27 82.1 81.4 81.2 85.66 85.07 86.52 82.7 82.1 82
26/01/2019 20:47:46 86.33 85.74 86.27 82.1 81.4 81.2 86.63 86.11 86.52 82.7 82.1 82
26/01/2019 20:47:47 83.84 85.65 86.27 82.1 81.4 81.2 84.4 85.98 86.52 82.7 82.1 82
26/01/2019 20:47:48 81.54 84.41 86.27 82.1 81.4 81.2 82.2 84.89 86.52 82.7 82.1 82
26/01/2019 20:47:49 82.1 82.97 86.21 82.1 81.4 81.2 83.14 83.63 86.47 82.7 82.1 82
26/01/2019 20:47:50 81.1 82.27 85.74 82.1 81.4 81.3 82.3 83.13 86.11 82.7 82.1 82
26/01/2019 20:47:51 82.18 82.22 85.74 82.1 81.4 81.3 82.94 83.05 86.11 82.7 82.1 82
26/01/2019 20:47:52 81.17 82.19 85.74 82.1 81.4 81.3 81.91 83 86.11 82.7 82.1 82
26/01/2019 20:47:53 81.36 81.58 85.74 82.1 81.4 81.3 84.82 84.6 86.11 82.7 82.1 82
26/01/2019 20:47:54 80.7 81.62 85.74 82.1 81.4 81.3 81.98 84.61 86.11 82.7 82.1 82
26/01/2019 20:47:55 78.81 81 85.74 82.1 81.4 81.3 80.03 83.02 86.11 82.7 82.1 82
26/01/2019 20:47:56 81.17 80.92 85.74 82.1 81.4 81.3 81.7 81.79 86.11 82.7 82.1 82
26/01/2019 20:47:57 82.64 82.49 85.74 82.1 81.4 81.3 82.83 82.91 86.11 82.7 82.1 82
26/01/2019 20:47:58 80.28 81.79 85.74 82.1 81.4 81.3 81.23 82.22 86.11 82.7 82.1 82
26/01/2019 20:47:59 83.61 82.93 85.74 82.1 81.4 81.3 84.05 83.44 86.11 82.7 82.1 82
26/01/2019 20:48:00 82.01 82.64 85.74 82.1 81.4 81.3 82.86 83.2 86.11 82.7 82.1 82
26/01/2019 20:48:01 84.2 83.73 85.74 82.1 81.4 81.3 84.73 84.35 86.11 82.7 82.1 82
26/01/2019 20:48:02 83.47 83.86 85.74 82.1 81.4 81.3 83.76 84.29 86.11 82.7 82.1 82
26/01/2019 20:48:03 81.97 83.63 85.74 82.1 81.4 81.3 82.63 84.01 86.11 82.7 82.1 82
26/01/2019 20:48:04 84.55 84.12 85.74 82.1 81.4 81.3 85.41 84.84 86.11 82.8 82.1 82
26/01/2019 20:48:05 82.75 83.87 85.74 82.1 81.4 81.3 83.39 84.62 86.11 82.8 82.1 82
26/01/2019 20:48:06 81.83 83.38 85.74 82.1 81.4 81.3 82.53 83.98 86.11 82.8 82.1 82
26/01/2019 20:48:07 82.25 82.55 85.74 82.1 81.4 81.3 83.14 83.2 86.11 82.8 82.1 82
26/01/2019 20:48:08 80.95 82.32 85.74 82.1 81.4 81.3 84.59 84.77 86.11 82.8 82.1 82
26/01/2019 20:48:09 80.36 81.37 85.74 82.1 81.4 81.3 84.88 86.18 86.18 82.8 82.2 82
26/01/2019 20:48:10 81.44 81.62 85.74 82.1 81.4 81.3 82.11 84.46 86.18 82.8 82.2 82
26/01/2019 20:48:11 82.05 81.82 85.74 82.1 81.4 81.3 82.94 83.04 86.18 82.8 82.2 82
26/01/2019 20:48:12 84 83.54 85.74 82.1 81.4 81.3 84.49 84.2 86.18 82.8 82.2 82
26/01/2019 20:48:13 85.36 85.34 85.74 82.1 81.4 81.3 84.98 85.13 86.18 82.8 82.2 82
26/01/2019 20:48:14 88.49 87.78 87.78 82.2 81.4 81.3 87.63 87.04 87.04 82.8 82.2 82
26/01/2019 20:48:15 85.54 87.52 87.78 82.2 81.4 81.3 84.78 86.73 87.04 82.8 82.2 82
26/01/2019 20:48:16 81.11 85.93 87.78 82.2 81.4 81.3 82.17 85.28 87.04 82.8 82.2 82
26/01/2019 20:48:17 81.45 83.74 87.78 82.2 81.4 81.3 82.53 83.93 87.04 82.8 82.2 82
26/01/2019 20:48:18 82.43 82.6 87.78 82.2 81.4 81.3 83.86 83.8 87.04 82.8 82.2 82
26/01/2019 20:48:19 82.28 82.49 87.78 82.2 81.4 81.3 83.46 83.67 87.04 82.8 82.2 82
26/01/2019 20:48:20 83.28 83.1 87.78 82.2 81.4 81.3 84.03 83.96 87.04 82.8 82.2 82
26/01/2019 20:48:21 83.38 83.41 87.78 82.2 81.4 81.3 84.24 84.31 87.04 82.8 82.2 82
26/01/2019 20:48:22 83.82 83.9 87.78 82.2 81.4 81.3 84.19 84.46 87.04 82.8 82.2 82
26/01/2019 20:48:23 84.3 84.58 87.78 82.2 81.4 81.3 84.22 84.62 87.04 82.8 82.2 82
26/01/2019 20:48:24 84.92 86.08 87.78 82.3 81.5 81.3 85.06 85.95 87.04 82.9 82.2 82
26/01/2019 20:48:25 81.78 84.23 87.78 82.3 81.5 81.3 81.89 84.41 87.04 82.9 82.2 82
26/01/2019 20:48:26 81.07 82.76 87.78 82.2 81.4 81.3 81.95 82.97 87.04 82.8 82.2 82
26/01/2019 20:48:27 82.22 82.29 87.78 82.3 81.4 81.3 82.54 82.67 87.04 82.8 82.2 82
26/01/2019 20:48:28 82 82.58 87.78 82.3 81.4 81.3 82.53 82.88 87.04 82.9 82.2 82
26/01/2019 20:48:29 78.83 81.82 87.78 82.3 81.4 81.3 79.89 82.38 87.04 82.9 82.2 82
26/01/2019 20:48:30 79.04 80.16 87.78 82.3 81.4 81.3 83.4 83.44 87.04 82.9 82.2 82
26/01/2019 20:48:31 77.81 79.55 87.78 82.3 81.4 81.3 79.14 82.12 87.04 82.9 82.2 82
26/01/2019 20:48:32 79.73 79.55 87.78 82.3 81.4 81.3 80.77 80.97 87.04 82.9 82.2 82
26/01/2019 20:48:33 81.37 81.02 87.78 82.2 81.4 81.3 82.16 81.95 87.04 82.9 82.2 82
26/01/2019 20:48:34 82.72 82.43 87.78 82.2 81.4 81.3 84.39 83.94 87.04 82.8 82.2 82
26/01/2019 20:48:35 82.57 82.99 87.78 82.3 81.4 81.3 83.36 84.11 87.04 82.9 82.2 82
26/01/2019 20:48:36 81.65 82.19 87.78 82.2 81.4 81.3 82.69 83.16 87.04 82.9 82.2 82
26/01/2019 20:48:37 82.13 82.12 87.78 82.2 81.4 81.3 83.45 83.41 87.04 82.9 82.2 82
26/01/2019 20:48:38 82.73 82.77 87.78 82.2 81.4 81.3 83.84 83.86 87.04 82.8 82.2 82
26/01/2019 20:48:39 81.64 82.54 87.78 82.2 81.4 81.3 82.94 83.68 87.04 82.8 82.2 82
26/01/2019 20:48:40 81.48 82.16 87.78 82.2 81.4 81.3 82.35 83.43 87.04 82.8 82.2 82
26/01/2019 20:48:41 82.8 82.66 87.78 82.2 81.4 81.3 83.77 83.54 87.04 82.9 82.2 82
26/01/2019 20:48:42 82.42 82.65 87.78 82.2 81.4 81.3 83.17 83.47 87.04 82.9 82.2 82
26/01/2019 20:48:43 83.65 83.29 87.78 82.2 81.4 81.3 84.45 84.11 87.04 82.9 82.2 82
26/01/2019 20:48:44 83.01 83.63 87.52 82.2 81.5 81.3 83.63 84.29 86.73 82.9 82.2 82
26/01/2019 20:48:45 80.41 82.91 86.08 82.2 81.5 81.3 81.77 83.62 85.95 82.9 82.2 82
26/01/2019 20:48:46 81.77 82.63 86.08 82.2 81.5 81.3 82.47 83.44 85.95 82.9 82.2 82
26/01/2019 20:48:47 83.79 83.21 86.08 82.3 81.5 81.3 84.69 84.11 85.95 82.9 82.2 82
26/01/2019 20:48:48 80.8 83.11 86.08 82.2 81.5 81.3 81.36 83.93 85.95 82.9 82.2 82
26/01/2019 20:48:49 81.74 82.18 86.08 82.2 81.5 81.3 82.86 83.16 85.95 82.9 82.2 82
26/01/2019 20:48:50 79.17 81.67 86.08 82.2 81.5 81.3 83.62 84.17 85.95 82.9 82.2 82
26/01/2019 20:48:51 79.32 80.25 86.08 82.2 81.5 81.3 80.22 82.82 85.95 82.8 82.2 82
26/01/2019 20:48:52 79.02 79.87 86.08 82.2 81.5 81.3 80.5 81.48 85.95 82.8 82.2 82
26/01/2019 20:48:53 80.32 80.4 86.08 82.2 81.5 81.3 81.57 81.68 85.95 82.8 82.2 82
26/01/2019 20:48:54 79.02 79.78 84.23 82.2 81.5 81.3 79.86 81.18 84.41 82.8 82.2 82
26/01/2019 20:48:55 80.27 80.18 83.63 82.2 81.5 81.3 81.18 81.12 84.29 82.8 82.2 82
26/01/2019 20:48:56 77.53 79.88 83.63 82.2 81.5 81.3 79.13 80.88 84.29 82.8 82.2 82
26/01/2019 20:48:57 77.91 78.88 83.63 82.2 81.5 81.3 78.9 80.1 84.29 82.8 82.2 82
26/01/2019 20:48:58 79.49 79.28 83.63 82.1 81.5 81.3 80.51 80.32 84.29 82.8 82.2 82
26/01/2019 20:48:59 79.13 79.59 83.63 82.1 81.5 81.3 80.09 80.54 84.29 82.8 82.2 82
26/01/2019 20:49:00 77.51 79.09 83.63 82.1 81.5 81.3 78.41 80.11 84.29 82.8 82.2 82
26/01/2019 20:49:01 79.22 79.03 83.63 82.1 81.5 81.3 80.22 80.05 84.29 82.8 82.2 82
26/01/2019 20:49:02 79.02 79.11 83.63 82.1 81.5 81.3 79.63 80.01 84.29 82.7 82.2 82
26/01/2019 20:49:03 78.79 79.21 83.63 82.1 81.4 81.3 79.59 79.92 84.29 82.7 82.2 82
26/01/2019 20:49:04 79.94 79.89 83.63 82.1 81.4 81.3 81.11 80.85 84.29 82.7 82.2 82
26/01/2019 20:49:05 80.34 80.54 83.63 82.1 81.4 81.3 81.42 81.33 84.29 82.7 82.2 82
26/01/2019 20:49:06 79.93 80.32 83.63 82 81.4 81.3 81.23 81.55 84.29 82.7 82.2 82
26/01/2019 20:49:07 81.42 81.17 83.63 82 81.4 81.3 82.07 81.89 84.29 82.7 82.2 82
26/01/2019 20:49:08 82.14 81.82 83.63 82 81.5 81.3 83.11 82.75 84.29 82.7 82.2 82
26/01/2019 20:49:09 81.32 81.71 83.63 82 81.5 81.3 82.23 82.62 84.29 82.7 82.2 82
26/01/2019 20:49:10 80.98 81.62 83.63 82 81.5 81.3 81.74 82.54 84.29 82.7 82.2 82
26/01/2019 20:49:11 80.56 81.09 83.63 82 81.5 81.3 81.6 82.01 84.29 82.7 82.2 82
26/01/2019 20:49:12 83.74 82.99 83.63 82 81.5 81.3 84.62 83.97 84.29 82.7 82.2 82
26/01/2019 20:49:13 80.3 82.89 83.63 82 81.5 81.3 81.36 83.73 84.29 82.7 82.2 82
26/01/2019 20:49:14 80.59 81.42 83.21 82 81.5 81.3 81.65 82.52 84.17 82.7 82.2 82
26/01/2019 20:49:15 80.88 81.06 83.21 82 81.5 81.3 81.98 81.97 84.17 82.7 82.2 82
26/01/2019 20:49:16 80.32 80.85 83.21 82 81.5 81.3 81.31 81.93 84.17 82.7 82.2 82
26/01/2019 20:49:17 80.44 80.69 83.11 82 81.5 81.3 81.56 81.74 84.17 82.7 82.2 82
26/01/2019 20:49:18 79.23 80.69 82.99 82 81.5 81.3 80.21 81.71 84.17 82.7 82.2 82
26/01/2019 20:49:19 81.03 80.88 82.99 82 81.5 81.3 81.64 81.57 84.17 82.7 82.2 82
26/01/2019 20:49:20 82.92 82.79 82.99 82 81.5 81.3 83.82 83.63 83.97 82.7 82.2 82
26/01/2019 20:49:21 81.02 82 82.99 82 81.5 81.3 82.11 82.83 83.97 82.7 82.2 82
26/01/2019 20:49:22 81.52 81.72 82.99 82 81.5 81.3 82.56 82.77 83.97 82.7 82.3 82
26/01/2019 20:49:23 81.61 81.76 82.99 82 81.5 81.3 83 83.08 83.97 82.7 82.3 82
26/01/2019 20:49:24 79.26 81.62 82.99 82 81.5 81.3 80.2 82.81 83.97 82.7 82.3 82
26/01/2019 20:49:25 79.37 80.42 82.99 82 81.5 81.3 80.28 81.52 83.97 82.7 82.2 82
26/01/2019 20:49:26 78.42 79.75 82.99 82 81.5 81.3 79.29 80.66 83.97 82.7 82.2 82
26/01/2019 20:49:27 80.01 79.87 82.99 82 81.5 81.3 81.05 80.8 83.97 82.7 82.2 82
26/01/2019 20:49:28 80.47 80.21 82.99 82 81.5 81.3 81.21 81.04 83.97 82.7 82.2 82
26/01/2019 20:49:29 80.56 80.72 82.99 82 81.5 81.3 80.94 81.25 83.97 82.7 82.2 82
26/01/2019 20:49:30 78.6 80.33 82.99 82 81.5 81.3 79.19 80.91 83.97 82.7 82.2 82
26/01/2019 20:49:31 81.29 80.83 82.99 82 81.5 81.3 81.52 81.12 83.97 82.6 82.2 82
26/01/2019 20:49:32 81.47 81.3 82.99 82 81.5 81.3 81.63 81.55 83.97 82.6 82.2 82
26/01/2019 20:49:33 78.2 81.2 82.99 81.9 81.5 81.3 78.71 81.32 83.97 82.6 82.2 82
26/01/2019 20:49:34 78.42 79.66 82.99 81.9 81.5 81.3 79.74 80.15 83.97 82.6 82.2 82
26/01/2019 20:49:35 79.5 79.49 82.99 81.9 81.5 81.3 80.58 80.58 83.97 82.6 82.2 82
26/01/2019 20:49:36 78.75 79.44 82.99 81.9 81.5 81.3 79.64 80.31 83.97 82.6 82.2 82
26/01/2019 20:49:37 81.6 80.9 82.99 81.9 81.5 81.3 82.19 81.57 83.97 82.6 82.3 82
26/01/2019 20:49:38 80.69 80.89 82.99 81.9 81.5 81.3 81.68 81.81 83.97 82.6 82.3 82
26/01/2019 20:49:39 80.11 80.99 82.99 81.9 81.5 81.3 80.94 81.93 83.97 82.6 82.3 82
26/01/2019 20:49:40 80.64 80.91 82.99 81.9 81.5 81.3 80.95 81.45 83.97 82.6 82.3 82
26/01/2019 20:49:41 80.65 80.64 82.99 81.9 81.5 81.3 81.29 81.26 83.97 82.6 82.3 82
26/01/2019 20:49:42 79.53 80.62 82.89 81.9 81.5 81.3 80.92 81.25 83.73 82.6 82.3 82
26/01/2019 20:49:43 80.11 80.29 82.79 81.9 81.5 81.3 81.09 81.26 83.63 82.6 82.3 82
26/01/2019 20:49:44 79.81 80.34 82.79 81.9 81.5 81.3 80.67 81.3 83.63 82.6 82.3 82
26/01/2019 20:49:45 80.65 80.62 82.79 81.9 81.5 81.3 81.04 81.19 83.63 82.6 82.3 82
26/01/2019 20:49:46 79.47 80.79 82.79 81.9 81.5 81.3 80.01 81.17 83.63 82.6 82.3 82
26/01/2019 20:49:47 79.04 80.04 82.79 81.9 81.5 81.3 79.87 80.6 83.63 82.6 82.3 82
26/01/2019 20:49:48 78.61 79.41 82.79 81.9 81.5 81.3 79.84 80.16 83.63 82.6 82.3 82
26/01/2019 20:49:49 79.18 79.19 82.79 81.9 81.5 81.3 80.08 80.22 83.63 82.6 82.3 82
26/01/2019 20:49:50 79.38 79.57 82 81.9 81.5 81.3 80.47 80.58 83.08 82.6 82.3 82
26/01/2019 20:49:51 80.38 80.31 81.76 81.9 81.5 81.3 81.54 81.43 83.08 82.6 82.3 82
26/01/2019 20:49:52 78.12 80.07 81.76 81.9 81.5 81.3 79.11 81.22 83.08 82.6 82.3 82
26/01/2019 20:49:53 80.15 79.99 81.62 81.9 81.5 81.3 80.85 80.76 82.81 82.6 82.3 82
26/01/2019 20:49:54 81.41 81.22 81.3 81.9 81.5 81.3 81.86 81.68 81.93 82.6 82.3 82
26/01/2019 20:49:55 80.77 81.54 81.54 81.9 81.5 81.3 81.31 82.02 82.02 82.6 82.3 82
26/01/2019 20:49:56 80.27 80.9 81.54 81.9 81.5 81.3 80.98 81.4 82.02 82.6 82.3 82
26/01/2019 20:49:57 78.61 80.33 81.54 81.9 81.5 81.3 80 81.03 82.02 82.6 82.3 82
26/01/2019 20:49:58 79.72 79.71 81.54 81.9 81.5 81.3 79.96 80.69 82.02 82.6 82.3 82
26/01/2019 20:49:59 79.66 79.82 81.54 81.9 81.5 81.3 80.34 80.42 82.02 82.6 82.3 82
26/01/2019 20:50:00 80.08 80.24 81.54 81.9 81.5 81.3 80.93 80.94 82.02 82.6 82.3 82
26/01/2019 20:50:01 79.53 80.06 81.54 81.9 81.5 81.3 80.29 80.9 82.02 82.6 82.3 82
26/01/2019 20:50:02 80.15 80.11 81.54 81.9 81.5 81.3 80.81 80.91 82.02 82.6 82.3 82
26/01/2019 20:50:03 80.07 80.19 81.54 81.9 81.5 81.3 81.27 81.17 82.02 82.6 82.3 82
26/01/2019 20:50:04 82.89 82.42 82.42 81.9 81.5 81.3 83.51 83.04 83.04 82.6 82.3 82
26/01/2019 20:50:05 80.87 82.61 82.61 81.9 81.5 81.3 81.76 83.22 83.22 82.6 82.3 82
26/01/2019 20:50:06 80.08 81.37 82.61 81.9 81.5 81.3 81.3 82.14 83.22 82.6 82.3 82
26/01/2019 20:50:07 80.4 80.79 82.61 81.9 81.5 81.3 81.42 81.8 83.22 82.6 82.3 82
26/01/2019 20:50:08 78.04 80.47 82.61 81.9 81.5 81.3 79.61 81.46 83.22 82.6 82.3 82
26/01/2019 20:50:09 79.61 79.61 82.61 81.9 81.5 81.3 80.21 80.63 83.22 82.6 82.3 82
26/01/2019 20:50:10 80.67 80.31 82.61 81.9 81.5 81.3 81.57 81.14 83.22 82.6 82.3 82
26/01/2019 20:50:11 79.66 80.22 82.61 81.8 81.5 81.3 80.98 81.14 83.22 82.6 82.3 82
26/01/2019 20:50:12 80.72 80.62 82.61 81.8 81.5 81.3 81.42 81.47 83.22 82.6 82.3 82
26/01/2019 20:50:13 77.92 80.36 82.61 81.8 81.5 81.3 79.38 81.22 83.22 82.6 82.3 82
26/01/2019 20:50:14 78.74 79.25 82.61 81.8 81.5 81.3 79.63 80.33 83.22 82.5 82.3 82
26/01/2019 20:50:15 80.62 80.2 82.61 81.8 81.5 81.3 81.65 81.19 83.22 82.6 82.3 82
26/01/2019 20:50:16 79.75 80.2 82.61 81.8 81.5 81.3 80.56 81 83.22 82.5 82.3 82
26/01/2019 20:50:17 81.57 81.22 82.61 81.8 81.5 81.3 82.26 81.96 83.22 82.5 82.3 82
26/01/2019 20:50:18 82.18 82.04 82.61 81.8 81.5 81.3 82.96 82.88 83.22 82.6 82.3 82
26/01/2019 20:50:19 82.2 82.15 82.61 81.8 81.5 81.3 83.12 82.92 83.22 82.6 82.3 82
26/01/2019 20:50:20 82.45 82.38 82.61 81.8 81.5 81.3 83.13 83.14 83.22 82.6 82.3 82
26/01/2019 20:50:21 84.22 83.84 83.84 81.9 81.5 81.3 84.7 84.36 84.36 82.6 82.3 82
26/01/2019 20:50:22 82.71 83.48 83.84 81.9 81.5 81.3 86.41 86.16 86.16 82.6 82.3 82
26/01/2019 20:50:23 82.5 83.37 83.84 81.9 81.5 81.3 82.72 85.87 86.16 82.6 82.3 82
26/01/2019 20:50:24 82.78 82.94 83.84 81.9 81.5 81.3 83.43 84.08 86.16 82.6 82.3 82.1
26/01/2019 20:50:25 82.54 83.25 83.84 81.9 81.5 81.3 83.8 84.36 86.16 82.6 82.3 82.1
26/01/2019 20:50:26 82.35 82.63 83.84 81.9 81.5 81.3 83.18 83.75 86.16 82.6 82.3 82.1
26/01/2019 20:50:27 83.37 83.31 83.84 81.9 81.5 81.3 83.56 83.75 86.16 82.6 82.3 82.1
26/01/2019 20:50:28 80.37 82.77 83.84 81.9 81.5 81.3 81.09 83.29 86.16 82.6 82.3 82.1
26/01/2019 20:50:29 82.98 82.8 83.84 81.9 81.5 81.3 83.84 83.62 86.16 82.6 82.3 82.1
26/01/2019 20:50:30 81.19 82.74 83.84 81.9 81.5 81.3 82.05 83.48 86.16 82.6 82.3 82.1
26/01/2019 20:50:31 83.14 82.74 83.84 81.9 81.5 81.3 83.57 83.38 86.16 82.6 82.3 82.1
26/01/2019 20:50:32 83.25 83.22 83.84 81.9 81.5 81.3 83.52 83.64 86.16 82.6 82.3 82.1
26/01/2019 20:50:33 83.24 83.19 83.84 82 81.5 81.3 83.86 83.76 86.16 82.7 82.3 82.1
26/01/2019 20:50:34 84.39 84.12 84.12 82 81.5 81.3 84.68 84.46 86.16 82.7 82.3 82.1
26/01/2019 20:50:35 85.17 84.75 84.75 82 81.6 81.3 85.72 85.32 86.16 82.7 82.3 82.1
26/01/2019 20:50:36 83.66 84.79 84.79 82 81.6 81.3 83.97 85.35 86.16 82.7 82.3 82.1
26/01/2019 20:50:37 85.64 85.43 85.43 82 81.6 81.3 85.78 85.59 86.16 82.7 82.3 82.1
26/01/2019 20:50:38 82.47 85.02 85.43 82 81.6 81.3 82.9 85.24 86.16 82.7 82.3 82.1
26/01/2019 20:50:39 83.05 83.53 85.43 82 81.6 81.3 83.33 83.88 86.16 82.7 82.3 82.1
26/01/2019 20:50:40 84.21 84.21 85.43 82 81.6 81.3 84.02 84.25 86.16 82.7 82.3 82.1
26/01/2019 20:50:41 83.73 83.93 85.43 82 81.6 81.3 84.47 84.42 86.16 82.7 82.3 82.1
26/01/2019 20:50:42 86.55 85.84 85.84 82.1 81.6 81.3 87.03 86.3 86.3 82.8 82.3 82.1
26/01/2019 20:50:43 85.99 86.11 86.11 82.1 81.6 81.3 86.18 86.57 86.57 82.8 82.4 82.1
26/01/2019 20:50:44 81.93 85.87 86.11 82.1 81.6 81.3 82.51 86.14 86.57 82.8 82.4 82.1
26/01/2019 20:50:45 83.37 84.13 86.11 82.1 81.6 81.3 83.79 84.38 86.57 82.8 82.4 82.1
26/01/2019 20:50:46 84.48 84.32 86.11 82.1 81.6 81.4 84.71 84.6 86.57 82.8 82.4 82.1
26/01/2019 20:50:47 81.33 84.32 86.11 82.1 81.6 81.4 81.98 84.55 86.57 82.8 82.4 82.1
26/01/2019 20:50:48 81.53 82.78 86.11 82.1 81.6 81.4 82.34 83.41 86.57 82.8 82.4 82.1
26/01/2019 20:50:49 82.16 82.29 86.11 82.2 81.6 81.4 82.7 82.85 86.57 82.8 82.4 82.1
26/01/2019 20:50:50 81.38 82.41 86.11 82.2 81.6 81.4 81.82 82.83 86.57 82.8 82.4 82.1
26/01/2019 20:50:51 83.75 83.29 86.11 82.2 81.6 81.4 84.29 83.83 86.57 82.8 82.4 82.1
26/01/2019 20:50:52 81.63 82.99 86.11 82.2 81.6 81.4 82.27 83.5 86.57 82.8 82.4 82.1
26/01/2019 20:50:53 83.81 83.32 86.11 82.2 81.6 81.4 84.36 83.76 86.57 82.9 82.4 82.1
26/01/2019 20:50:54 81.58 83.1 86.11 82.2 81.6 81.4 82.32 83.74 86.57 82.9 82.4 82.1
26/01/2019 20:50:55 80.53 82.16 86.11 82.2 81.6 81.4 82.07 82.85 86.57 82.9 82.4 82.1
26/01/2019 20:50:56 81.84 81.83 86.11 82.2 81.6 81.4 83.02 82.87 86.57 82.9 82.4 82.1
26/01/2019 20:50:57 80.91 81.65 86.11 82.2 81.6 81.4 81.89 82.91 86.57 82.9 82.4 82.1
26/01/2019 20:50:58 81.86 81.86 86.11 82.2 81.6 81.4 82.51 82.76 86.57 82.9 82.4 82.1
26/01/2019 20:50:59 87.11 86.28 86.28 82.2 81.6 81.4 86.13 85.52 86.57 82.9 82.4 82.1
26/01/2019 20:51:00 82.02 85.59 86.28 82.3 81.6 81.4 81.98 84.97 86.57 82.9 82.4 82.1
26/01/2019 20:51:01 81.87 84.01 86.28 82.3 81.6 81.4 82.07 83.63 86.57 82.9 82.4 82.1
26/01/2019 20:51:02 82.67 83.11 86.28 82.3 81.6 81.4 82.88 83.07 86.57 82.9 82.4 82.1
26/01/2019 20:51:03 81.78 83.13 86.28 82.3 81.6 81.4 82.32 83.33 86.57 82.9 82.4 82.1
26/01/2019 20:51:04 80.56 82.16 86.28 82.3 81.6 81.4 81.32 82.49 86.57 82.9 82.4 82.1
26/01/2019 20:51:05 83.26 82.81 86.28 82.3 81.6 81.4 83.39 83.01 86.57 82.9 82.4 82.1
26/01/2019 20:51:06 82.38 83.21 86.28 82.3 81.6 81.4 82.75 83.48 86.57 82.9 82.4 82.1
26/01/2019 20:51:07 82.6 82.83 86.28 82.3 81.6 81.4 83.3 83.38 86.57 82.9 82.4 82.1
26/01/2019 20:51:08 83.71 83.48 86.28 82.3 81.6 81.4 84.04 83.89 86.57 82.9 82.4 82.1
26/01/2019 20:51:09 83.66 83.82 86.28 82.3 81.6 81.4 83.61 83.93 86.57 82.9 82.4 82.1
26/01/2019 20:51:10 83.53 84.01 86.28 82.3 81.7 81.4 83.8 84.12 86.57 82.9 82.4 82.1
26/01/2019 20:51:11 83.13 83.55 86.28 82.3 81.7 81.4 83.42 83.8 86.57 82.9 82.4 82.1
26/01/2019 20:51:12 83.91 83.73 86.28 82.3 81.7 81.4 84.34 84.09 86.57 82.9 82.4 82.1
26/01/2019 20:51:13 84.65 85.33 86.28 82.3 81.7 81.4 84.54 85.22 86.14 82.9 82.4 82.1
26/01/2019 20:51:14 82.6 84.1 86.28 82.3 81.7 81.4 83.01 84.25 85.52 82.9 82.4 82.1
26/01/2019 20:51:15 83.75 83.64 86.28 82.3 81.7 81.4 84.48 84.2 85.52 82.9 82.4 82.1
26/01/2019 20:51:16 82.42 83.68 86.28 82.3 81.7 81.4 83.19 84.21 85.52 82.9 82.4 82.1
26/01/2019 20:51:17 84.95 84.42 86.28 82.3 81.7 81.4 85.01 84.65 85.52 82.9 82.4 82.1
26/01/2019 20:51:18 83.31 84.45 86.28 82.3 81.7 81.4 84.32 84.72 85.52 82.9 82.4 82.1
26/01/2019 20:51:19 81.88 83.71 86.28 82.3 81.7 81.4 82.39 84.41 85.52 82.9 82.4 82.1
26/01/2019 20:51:20 82.38 82.74 86.28 82.3 81.7 81.4 82.72 83.26 85.52 82.9 82.4 82.1
26/01/2019 20:51:21 84.67 84.12 86.28 82.3 81.7 81.4 84.86 84.36 85.52 83 82.4 82.1
26/01/2019 20:51:22 83.14 84.18 86.28 82.3 81.7 81.4 83.71 84.45 85.52 83 82.4 82.1
26/01/2019 20:51:23 84.88 84.81 86.28 82.4 81.7 81.4 84.76 84.76 85.52 83 82.4 82.1
26/01/2019 20:51:24 83.86 84.34 86.28 82.4 81.7 81.4 84.08 84.47 85.52 83 82.4 82.1
26/01/2019 20:51:25 83.49 84.54 86.28 82.4 81.7 81.4 84.4 84.92 85.52 83 82.4 82.1
26/01/2019 20:51:26 84.78 84.49 86.28 82.4 81.7 81.4 85.45 85.12 85.52 83 82.5 82.1
26/01/2019 20:51:27 83.21 84.44 86.28 82.4 81.7 81.4 83.82 85.08 85.52 83 82.5 82.1
26/01/2019 20:51:28 83.47 83.78 86.28 82.4 81.7 81.4 83.81 84.33 85.52 83 82.5 82.1
26/01/2019 20:51:29 82.69 83.67 85.59 82.4 81.7 81.4 83.34 84.1 85.22 83 82.5 82.1
26/01/2019 20:51:30 81.12 83.03 85.33 82.4 81.7 81.4 82.04 83.59 85.22 83 82.5 82.1
26/01/2019 20:51:31 85.44 85.05 85.33 82.4 81.7 81.4 85.26 84.94 85.22 83 82.5 82.1
26/01/2019 20:51:32 81.32 85.01 85.33 82.4 81.7 81.4 81.8 84.89 85.22 83 82.5 82.1
26/01/2019 20:51:33 83.44 83.73 85.33 82.4 81.7 81.4 83.67 83.91 85.22 83 82.5 82.1
26/01/2019 20:51:34 81.71 83.41 85.33 82.4 81.7 81.4 81.73 83.49 85.22 83 82.5 82.1
26/01/2019 20:51:35 83.49 83.44 85.33 82.4 81.7 81.4 83.94 83.73 85.22 83 82.5 82.1
26/01/2019 20:51:36 83.85 84.2 85.33 82.4 81.8 81.4 84.52 84.51 85.22 83 82.5 82.1
26/01/2019 20:51:37 84.63 84.31 85.33 82.4 81.8 81.4 84.49 84.39 85.22 83 82.5 82.1
26/01/2019 20:51:38 82.38 84.18 85.33 82.4 81.8 81.4 83.15 84.3 85.22 83 82.5 82.1
26/01/2019 20:51:39 81.48 83.45 85.33 82.4 81.8 81.4 82.61 84.12 85.22 83 82.5 82.1
26/01/2019 20:51:40 81.91 82.38 85.33 82.4 81.8 81.4 82.57 83.12 85.22 83 82.5 82.1
26/01/2019 20:51:41 84.5 83.95 85.33 82.4 81.8 81.4 85.02 84.48 85.22 83 82.5 82.1
26/01/2019 20:51:42 83.14 84.15 85.33 82.4 81.8 81.4 83.56 84.58 85.22 83 82.5 82.1
26/01/2019 20:51:43 83.28 83.47 85.05 82.4 81.8 81.4 83.71 83.95 85.12 83 82.5 82.1
26/01/2019 20:51:44 82.21 83.83 85.05 82.4 81.8 81.4 82.63 84.23 85.12 83 82.5 82.1
26/01/2019 20:51:45 82.93 83.23 85.05 82.4 81.8 81.4 83.39 83.62 85.12 83 82.5 82.1
26/01/2019 20:51:46 81.6 82.53 85.05 82.4 81.8 81.4 82.29 82.97 85.12 83 82.5 82.1
26/01/2019 20:51:47 83.5 83.24 85.05 82.4 81.8 81.4 84.21 83.91 85.12 83 82.5 82.1
26/01/2019 20:51:48 83.52 83.86 85.05 82.4 81.8 81.4 84.09 84.42 85.12 83 82.5 82.1
26/01/2019 20:51:49 83 83.26 85.05 82.4 81.8 81.4 83.35 83.85 85.12 83 82.5 82.1
26/01/2019 20:51:50 82.54 83.26 85.05 82.3 81.8 81.4 82.99 83.65 85.12 83 82.5 82.1
26/01/2019 20:51:51 82.55 82.89 85.05 82.3 81.8 81.4 82.82 83.33 85.12 83 82.5 82.1
26/01/2019 20:51:52 82.92 83.26 85.05 82.3 81.8 81.4 83.4 83.56 85.12 83 82.5 82.1
26/01/2019 20:51:53 82.02 82.79 85.05 82.3 81.8 81.4 82.62 83.34 85.12 83 82.5 82.1
26/01/2019 20:51:54 81.33 82.15 85.05 82.3 81.8 81.4 81.88 82.71 85.12 83 82.5 82.1
26/01/2019 20:51:55 80.43 81.72 85.05 82.4 81.8 81.4 81.16 82.16 85.12 83 82.5 82.1
26/01/2019 20:51:56 81.73 81.6 85.05 82.4 81.8 81.4 82.41 82.3 85.08 83 82.5 82.1
26/01/2019 20:51:57 82.2 82.08 85.05 82.4 81.8 81.4 83.01 82.87 84.94 83 82.5 82.1
26/01/2019 20:51:58 80.54 81.97 85.05 82.4 81.8 81.4 80.99 82.72 84.94 83 82.5 82.1
26/01/2019 20:51:59 80.01 81.25 85.05 82.3 81.8 81.4 80.6 81.73 84.94 83 82.5 82.1
26/01/2019 20:52:00 79.62 80.25 85.05 82.3 81.8 81.4 80.37 80.86 84.94 83 82.5 82.1
26/01/2019 20:52:01 82.11 81.73 85.01 82.3 81.8 81.4 82.36 82.04 84.89 83 82.5 82.1
26/01/2019 20:52:02 80.36 81.87 84.31 82.3 81.8 81.4 80.97 82.11 84.58 83 82.5 82.1
26/01/2019 20:52:03 79.75 80.75 84.31 82.3 81.8 81.4 80.47 81.26 84.58 83 82.5 82.1
26/01/2019 20:52:04 82.45 81.72 84.31 82.3 81.8 81.4 82.97 82.28 84.58 83 82.5 82.1
26/01/2019 20:52:05 83.24 82.93 84.31 82.3 81.8 81.4 83.9 83.53 84.58 83 82.5 82.1
26/01/2019 20:52:06 79.72 82.78 84.31 82.3 81.8 81.4 80.58 83.41 84.58 83 82.5 82.1
26/01/2019 20:52:07 82.86 83.01 84.18 82.3 81.8 81.4 83.46 83.58 84.58 83 82.5 82.1
26/01/2019 20:52:08 84.14 83.82 84.15 82.3 81.8 81.4 84.39 84.05 84.58 83 82.5 82.1
26/01/2019 20:52:09 83.88 84.14 84.15 82.3 81.8 81.4 83.91 84.21 84.58 83 82.5 82.1
26/01/2019 20:52:10 82.52 83.97 84.15 82.3 81.8 81.4 83.04 84.06 84.58 83 82.5 82.1
26/01/2019 20:52:11 82.15 83.9 84.15 82.3 81.8 81.4 82.61 84.14 84.58 83 82.5 82.1
26/01/2019 20:52:12 80.85 82.25 84.14 82.3 81.8 81.4 81.59 82.7 84.42 82.9 82.5 82.1
26/01/2019 20:52:13 82.73 82.51 84.14 82.3 81.8 81.4 83.26 83.06 84.42 82.9 82.5 82.1
26/01/2019 20:52:14 85.21 85.01 85.01 82.3 81.8 81.4 85.7 85.51 85.51 83 82.5 82.1
26/01/2019 20:52:15 82.2 84.11 85.01 82.3 81.8 81.4 82.75 84.66 85.51 83 82.5 82.1
26/01/2019 20:52:16 82.18 83.41 85.01 82.3 81.8 81.4 82.51 83.75 85.51 83 82.5 82.1
26/01/2019 20:52:17 85.23 84.61 85.01 82.3 81.8 81.4 85.7 85.11 85.51 83 82.5 82.1
26/01/2019 20:52:18 83.25 84.47 85.01 82.3 81.8 81.4 83.47 84.93 85.51 83 82.6 82.1
26/01/2019 20:52:19 81.41 83.57 85.01 82.3 81.8 81.4 82.25 83.95 85.51 82.9 82.6 82.1
26/01/2019 20:52:20 81.86 82.61 85.01 82.3 81.8 81.4 82.58 83.26 85.51 82.9 82.6 82.1
26/01/2019 20:52:21 83.4 83.46 85.01 82.3 81.8 81.4 83.38 83.58 85.51 82.9 82.6 82.1
26/01/2019 20:52:22 81.7 82.72 85.01 82.3 81.8 81.4 82.24 82.95 85.51 82.9 82.6 82.1
26/01/2019 20:52:23 83.13 83.11 85.01 82.3 81.9 81.4 83.56 83.47 85.51 82.9 82.6 82.1
26/01/2019 20:52:24 85.11 84.6 85.01 82.3 81.9 81.4 85.17 84.7 85.51 82.9 82.6 82.1
26/01/2019 20:52:25 84.19 85.03 85.03 82.3 81.9 81.4 84.37 85.06 85.51 82.9 82.6 82.1
26/01/2019 20:52:26 86.39 85.71 85.71 82.3 81.9 81.4 86.28 85.7 85.7 82.9 82.6 82.1
26/01/2019 20:52:27 83.68 85.83 85.83 82.3 81.9 81.4 84.21 85.89 85.89 82.9 82.6 82.1
26/01/2019 20:52:28 85.83 85.87 85.87 82.3 81.9 81.4 85.39 85.7 85.89 82.9 82.6 82.1
26/01/2019 20:52:29 83.88 85.3 85.87 82.3 81.9 81.4 84.34 85.05 85.89 83 82.6 82.1
26/01/2019 20:52:30 82.75 84.76 85.87 82.3 81.9 81.4 83.6 85.05 85.89 83 82.6 82.1
26/01/2019 20:52:31 80.76 83.4 85.87 82.3 81.9 81.4 81.53 83.91 85.89 83 82.6 82.1
26/01/2019 20:52:32 82.9 82.87 85.87 82.3 81.9 81.4 83.64 83.52 85.89 83 82.6 82.1
26/01/2019 20:52:33 83.73 83.37 85.87 82.3 81.9 81.4 84.26 83.94 85.89 83 82.6 82.1
26/01/2019 20:52:34 82.54 83.68 85.87 82.4 81.9 81.4 83.22 84.37 85.89 83 82.6 82.1
26/01/2019 20:52:35 82.13 83.11 85.87 82.3 81.9 81.4 82.89 83.6 85.89 83 82.6 82.1
26/01/2019 20:52:36 85.43 85.05 85.87 82.4 81.9 81.4 85.16 84.93 85.89 83 82.6 82.2
26/01/2019 20:52:37 86.68 86.1 86.1 82.4 81.9 81.4 86.61 86.09 86.09 83 82.6 82.2
26/01/2019 20:52:38 85.45 86.03 86.1 82.4 81.9 81.5 85.46 86.03 86.09 83 82.6 82.2
26/01/2019 20:52:39 84.06 85.82 86.1 82.4 81.9 81.5 83.94 85.77 86.09 83 82.6 82.2
26/01/2019 20:52:40 84.48 84.85 86.1 82.4 81.9 81.5 84.9 85 86.09 83 82.6 82.2
26/01/2019 20:52:41 86.3 85.93 86.1 82.4 81.9 81.5 86.29 86.01 86.09 83 82.6 82.2
26/01/2019 20:52:42 85.87 86.31 86.31 82.4 81.9 81.5 86.08 86.48 86.48 83 82.6 82.2
26/01/2019 20:52:43 86.28 86.65 86.65 82.4 81.9 81.5 86.29 86.64 86.64 83 82.6 82.2
26/01/2019 20:52:44 83.99 86.05 86.65 82.4 82 81.5 84.38 86.15 86.64 83 82.6 82.2
26/01/2019 20:52:45 82.92 85.08 86.65 82.4 82 81.5 83.66 85.31 86.64 83 82.6 82.2
26/01/2019 20:52:46 81.73 83.59 86.65 82.4 82 81.5 82.04 84.07 86.64 83 82.6 82.2
26/01/2019 20:52:47 85.67 84.82 86.65 82.4 82 81.5 85.63 84.87 86.64 83 82.6 82.2
26/01/2019 20:52:48 85.6 85.66 86.65 82.4 82 81.5 85.31 85.43 86.64 83 82.6 82.2
26/01/2019 20:52:49 85.13 85.12 86.65 82.5 82 81.5 85.12 85.1 86.64 83 82.7 82.2
26/01/2019 20:52:50 83.87 85.12 86.65 82.5 82 81.5 84.18 85.1 86.64 83 82.7 82.2
26/01/2019 20:52:51 81.2 84.47 86.65 82.5 82 81.5 81.92 84.64 86.64 83 82.7 82.2
26/01/2019 20:52:52 81.83 82.62 86.65 82.5 82 81.5 82.3 83.05 86.64 83 82.7 82.2
26/01/2019 20:52:53 79.7 82.11 86.65 82.5 82 81.5 80.44 82.55 86.64 83 82.7 82.2
26/01/2019 20:52:54 79.92 80.75 86.65 82.5 82 81.5 80.19 81.34 86.64 83 82.7 82.2
26/01/2019 20:52:55 80.4 80.55 86.65 82.5 82 81.5 81.24 81.17 86.64 83 82.7 82.2
26/01/2019 20:52:56 79.53 80.51 86.65 82.5 82 81.5 80.08 81.15 86.64 83 82.7 82.2
26/01/2019 20:52:57 82.66 82.06 86.65 82.5 82 81.5 83.4 82.63 86.64 83 82.7 82.2
26/01/2019 20:52:58 83.16 82.88 86.65 82.5 82 81.5 83.37 83.22 86.64 83 82.7 82.2
26/01/2019 20:52:59 83.45 83.33 86.65 82.5 82 81.5 83.73 83.6 86.64 83 82.7 82.2
26/01/2019 20:53:00 86.05 85.38 86.65 82.5 82 81.5 86.38 85.7 86.64 83.1 82.7 82.2
26/01/2019 20:53:01 83.76 85.24 86.65 82.5 82 81.5 84.04 85.54 86.64 83 82.7 82.2
26/01/2019 20:53:02 80.55 84.22 86.65 82.5 82 81.5 81.17 84.52 86.64 83 82.7 82.2
26/01/2019 20:53:03 81.55 82.47 86.65 82.5 82 81.5 81.97 82.86 86.64 83 82.7 82.2
26/01/2019 20:53:04 80.83 81.8 86.65 82.5 82 81.5 81.19 82.24 86.64 83 82.7 82.2
26/01/2019 20:53:05 82.19 82.08 86.65 82.5 82 81.5 82.55 82.46 86.64 83 82.7 82.2
26/01/2019 20:53:06 80.84 82.17 86.65 82.5 82 81.5 81.77 82.66 86.64 83 82.7 82.2
26/01/2019 20:53:07 78.76 81.16 86.65 82.4 82 81.5 79.66 81.86 86.64 83 82.7 82.2
26/01/2019 20:53:08 79.4 79.86 86.65 82.4 82 81.5 83.17 82.72 86.64 83 82.7 82.2
26/01/2019 20:53:09 81.43 80.94 86.65 82.4 82 81.5 81.66 82.22 86.64 83 82.7 82.2
26/01/2019 20:53:10 85.52 84.4 86.65 82.5 82 81.5 85.59 84.69 86.64 83 82.7 82.2
26/01/2019 20:53:11 84.94 85.08 86.65 82.5 82 81.5 85.63 85.57 86.64 83 82.7 82.2
26/01/2019 20:53:12 83.39 84.54 86.65 82.5 82 81.5 83.6 85.11 86.64 83 82.7 82.2
26/01/2019 20:53:13 85.86 85.43 86.05 82.5 82 81.5 85.8 85.44 86.15 83 82.7 82.2
26/01/2019 20:53:14 84 85.62 85.66 82.4 82 81.5 84.4 85.63 85.7 83 82.7 82.2
26/01/2019 20:53:15 82.66 84.78 85.66 82.4 82 81.5 83.58 84.95 85.7 83 82.7 82.2
26/01/2019 20:53:16 85.76 85.18 85.66 82.4 82 81.5 85.65 85.29 85.7 83 82.7 82.2
26/01/2019 20:53:17 85.36 85.68 85.68 82.5 82 81.5 85.53 85.78 85.78 83 82.7 82.2
26/01/2019 20:53:18 85.09 85.98 85.98 82.5 82.1 81.5 85.46 86.08 86.08 83 82.7 82.2
26/01/2019 20:53:19 81.39 85.33 85.98 82.5 82.1 81.5 81.98 85.59 86.08 83 82.7 82.2
26/01/2019 20:53:20 81.97 83.09 85.98 82.5 82.1 81.5 82.59 83.51 86.08 83 82.7 82.2
26/01/2019 20:53:21 82.4 82.7 85.98 82.5 82.1 81.5 83.13 83.32 86.08 83 82.7 82.2
26/01/2019 20:53:22 82.71 82.74 85.98 82.5 82.1 81.5 83.4 83.4 86.08 83 82.7 82.2
26/01/2019 20:53:23 82.01 82.67 85.98 82.5 82.1 81.5 83.13 83.4 86.08 83 82.7 82.2
26/01/2019 20:53:24 82.66 83.24 85.98 82.4 82.1 81.5 83.5 84.15 86.08 83 82.7 82.2
26/01/2019 20:53:25 80.96 82.55 85.98 82.4 82.1 81.5 81.32 83.34 86.08 83 82.7 82.2
26/01/2019 20:53:26 82.72 82.78 85.98 82.4 82.1 81.5 83.76 83.61 86.08 83 82.7 82.2
26/01/2019 20:53:27 82.76 82.77 85.98 82.4 82.1 81.5 83.66 83.68 86.08 83 82.7 82.2
26/01/2019 20:53:28 80.99 82.41 85.98 82.4 82.1 81.5 81.9 83.31 86.08 83 82.7 82.2
26/01/2019 20:53:29 79.39 81.52 85.98 82.4 82.1 81.5 80.52 82.41 86.08 83 82.7 82.2
26/01/2019 20:53:30 83.18 82.4 85.98 82.5 82.1 81.5 84 83.22 86.08 83 82.7 82.2
26/01/2019 20:53:31 81.67 82.4 85.98 82.5 82.1 81.5 82.72 83.24 86.08 83 82.7 82.2
26/01/2019 20:53:32 81.56 82.38 85.98 82.5 82.1 81.5 82.53 83.29 86.08 83 82.7 82.2
26/01/2019 20:53:33 82.05 82.08 85.98 82.5 82.1 81.5 82.77 82.85 86.08 83 82.7 82.2
26/01/2019 20:53:34 84.05 83.68 85.98 82.5 82.1 81.5 84.3 84.05 86.08 83 82.7 82.2
26/01/2019 20:53:35 84.9 84.46 85.98 82.5 82.1 81.5 84.98 84.61 86.08 83 82.8 82.2
26/01/2019 20:53:36 83.03 84.74 85.98 82.5 82.1 81.5 83.69 84.94 86.08 83 82.8 82.2
26/01/2019 20:53:37 84.68 84.42 85.98 82.5 82.1 81.5 85.43 85.01 86.08 83 82.8 82.2
26/01/2019 20:53:38 86.54 86.05 86.05 82.5 82.1 81.5 86.65 86.4 86.4 83.1 82.8 82.2
26/01/2019 20:53:39 82.17 85.47 86.05 82.5 82.1 81.5 82.91 85.8 86.4 83.1 82.8 82.2
26/01/2019 20:53:40 83.53 84.01 86.05 82.5 82.1 81.5 83.95 84.4 86.4 83.1 82.8 82.2
26/01/2019 20:53:41 86.27 85.51 86.05 82.5 82.1 81.5 86 85.45 86.4 83.1 82.8 82.2
26/01/2019 20:53:42 84.93 85.6 86.05 82.6 82.1 81.5 85.04 85.78 86.4 83.1 82.8 82.2
26/01/2019 20:53:43 83.59 85.22 86.05 82.6 82.1 81.5 83.81 85.05 86.4 83.1 82.8 82.2
26/01/2019 20:53:44 82.41 84.08 86.05 82.6 82.1 81.5 82.39 84.21 86.4 83.1 82.8 82.2
26/01/2019 20:53:45 81.3 83.32 86.05 82.6 82.1 81.5 81.69 83.29 86.4 83.1 82.8 82.2
26/01/2019 20:53:46 82.03 82.3 86.05 82.6 82.1 81.5 82.3 82.48 86.4 83.1 82.8 82.2
26/01/2019 20:53:47 85.11 84.96 86.05 82.6 82.1 81.5 85.1 84.84 86.4 83.1 82.8 82.2
26/01/2019 20:53:48 83.96 84.39 86.05 82.6 82.1 81.5 84.12 84.42 86.4 83.1 82.8 82.2
26/01/2019 20:53:49 84.75 84.66 86.05 82.6 82.2 81.5 84.7 84.62 86.4 83.1 82.8 82.2
26/01/2019 20:53:50 81.85 84.71 86.05 82.6 82.2 81.5 82.34 84.67 86.4 83.1 82.8 82.2
26/01/2019 20:53:51 80.95 82.89 86.05 82.6 82.2 81.5 81.69 83.13 86.4 83.1 82.8 82.2
26/01/2019 20:53:52 82.87 82.93 86.05 82.6 82.2 81.5 83.31 83.33 86.4 83.1 82.8 82.2
26/01/2019 20:53:53 83.49 83.34 86.05 82.6 82.2 81.5 83.9 83.79 86.4 83.1 82.8 82.2
26/01/2019 20:53:54 84.3 84.15 86.05 82.6 82.2 81.5 85.13 84.73 86.4 83.1 82.8 82.2
26/01/2019 20:53:55 83.85 84.11 86.05 82.6 82.2 81.5 84.41 84.69 86.4 83.1 82.8 82.2
26/01/2019 20:53:56 85.81 85.33 86.05 82.7 82.2 81.5 86.02 85.7 86.4 83.2 82.8 82.2
26/01/2019 20:53:57 84.66 85.19 86.05 82.7 82.2 81.5 84.95 85.48 86.4 83.2 82.8 82.2
26/01/2019 20:53:58 83.38 85.12 86.05 82.7 82.2 81.5 83.42 85.38 86.4 83.2 82.8 82.2
26/01/2019 20:53:59 82.72 83.72 86.05 82.7 82.2 81.5 83.2 83.92 86.4 83.2 82.8 82.2
26/01/2019 20:54:00 81.72 83.25 86.05 82.7 82.2 81.6 82.25 83.61 86.4 83.2 82.8 82.2
26/01/2019 20:54:01 82.73 83.32 86.05 82.7 82.2 81.6 82.89 83.55 86.4 83.2 82.8 82.2
26/01/2019 20:54:02 86.27 85.23 86.05 82.7 82.2 81.6 86.5 85.45 86.4 83.2 82.8 82.2
26/01/2019 20:54:03 82.25 85.06 86.05 82.8 82.2 81.6 82.94 85.4 86.4 83.2 82.8 82.2
26/01/2019 20:54:04 81.83 83.85 86.05 82.8 82.2 81.6 82.25 84.21 86.4 83.2 82.8 82.2
26/01/2019 20:54:05 83.21 83.33 86.05 82.8 82.2 81.6 83.76 83.8 86.4 83.2 82.8 82.2
26/01/2019 20:54:06 82.33 83.03 86.05 82.8 82.2 81.6 83.01 83.62 86.4 83.2 82.8 82.2
26/01/2019 20:54:07 82.1 82.97 86.05 82.8 82.2 81.6 82.66 83.54 86.4 83.2 82.8 82.2
26/01/2019 20:54:08 82.85 82.71 85.6 82.8 82.2 81.6 83.24 83.16 85.8 83.2 82.8 82.2
26/01/2019 20:54:09 84.15 84.12 85.6 82.8 82.2 81.6 84.67 84.54 85.78 83.3 82.8 82.2
26/01/2019 20:54:10 83.89 84.66 85.6 82.8 82.2 81.6 84.09 84.98 85.78 83.3 82.9 82.2
26/01/2019 20:54:11 84.98 84.71 85.6 82.8 82.2 81.6 85.64 85.24 85.78 83.3 82.9 82.2
26/01/2019 20:54:12 83.7 84.7 85.33 82.8 82.2 81.6 83.61 85.06 85.7 83.3 82.9 82.2
26/01/2019 20:54:13 81.99 83.99 85.33 82.8 82.2 81.6 82.23 84.18 85.7 83.3 82.9 82.2
26/01/2019 20:54:14 82.36 82.93 85.33 82.8 82.2 81.6 83.1 83.21 85.7 83.3 82.9 82.2
26/01/2019 20:54:15 81.88 82.64 85.33 82.8 82.2 81.6 82.65 83.24 85.7 83.3 82.9 82.2
26/01/2019 20:54:16 82.94 83.13 85.33 82.8 82.2 81.6 83.15 83.39 85.7 83.3 82.8 82.2
26/01/2019 20:54:17 81.01 83.04 85.33 82.8 82.2 81.6 81.62 83.33 85.7 83.3 82.9 82.2
26/01/2019 20:54:18 82.7 82.72 85.33 82.8 82.2 81.6 83.25 83.14 85.7 83.3 82.9 82.2
26/01/2019 20:54:19 82.81 83.28 85.33 82.8 82.2 81.6 83.32 83.67 85.7 83.3 82.9 82.2
26/01/2019 20:54:20 86.05 85.51 85.51 82.9 82.2 81.6 85.53 85.09 85.7 83.3 82.9 82.2
26/01/2019 20:54:21 81.22 85.42 85.51 82.9 82.2 81.6 81.52 85 85.7 83.3 82.9 82.2
26/01/2019 20:54:22 79.85 83.14 85.51 82.8 82.2 81.6 80.67 83 85.7 83.3 82.9 82.2
26/01/2019 20:54:23 84.76 83.94 85.51 82.9 82.3 81.6 84.53 83.78 85.7 83.3 82.9 82.2
26/01/2019 20:54:24 84.57 84.6 85.51 82.9 82.3 81.6 85.09 84.9 85.7 83.3 82.9 82.2
26/01/2019 20:54:25 82.83 84.31 85.51 82.9 82.3 81.6 83.71 84.65 85.7 83.3 82.9 82.3
26/01/2019 20:54:26 83.45 83.7 85.51 82.9 82.3 81.6 84.01 84.23 85.48 83.3 82.9 82.3
26/01/2019 20:54:27 82.87 83.46 85.51 82.9 82.3 81.6 83.52 84.04 85.45 83.3 82.9 82.3
26/01/2019 20:54:28 85.08 84.84 85.51 82.9 82.3 81.6 85.8 85.52 85.52 83.4 82.9 82.3
26/01/2019 20:54:29 85.48 85.4 85.51 82.9 82.3 81.6 85.51 85.58 85.58 83.4 82.9 82.3
26/01/2019 20:54:30 84.4 85.56 85.56 83 82.3 81.6 84.71 85.72 85.72 83.4 82.9 82.3
26/01/2019 20:54:31 85.57 85.56 85.56 83 82.3 81.6 85.76 85.71 85.72 83.4 82.9 82.3
26/01/2019 20:54:32 84.82 85.9 85.9 83 82.3 81.6 84.79 85.88 85.88 83.4 82.9 82.3
26/01/2019 20:54:33 85.51 85.6 85.9 83 82.3 81.6 85.2 85.33 85.88 83.4 82.9 82.3
26/01/2019 20:54:34 82.86 85.57 85.9 83 82.3 81.6 83.73 85.3 85.88 83.4 82.9 82.3
26/01/2019 20:54:35 82.9 84.39 85.9 83 82.3 81.6 83.16 84.57 85.88 83.5 82.9 82.3
26/01/2019 20:54:36 84.18 84.04 85.9 83 82.3 81.6 84.81 84.5 85.88 83.5 82.9 82.3
26/01/2019 20:54:37 82.55 83.82 85.9 83 82.3 81.6 83.06 84.33 85.88 83.5 82.9 82.3
26/01/2019 20:54:38 85.66 84.86 85.9 83.1 82.3 81.6 85.96 85.23 85.88 83.5 82.9 82.3
26/01/2019 20:54:39 85.69 86.22 86.22 83.1 82.3 81.6 86.05 86.42 86.42 83.5 82.9 82.3
26/01/2019 20:54:40 83.64 85.03 86.22 83.1 82.3 81.6 83.77 85.44 86.42 83.5 82.9 82.3
26/01/2019 20:54:41 82.77 84.03 86.22 83.1 82.3 81.6 83.81 84.31 86.42 83.5 82.9 82.3
26/01/2019 20:54:42 83.03 83.86 86.22 83.1 82.3 81.6 83.36 84.39 86.42 83.5 82.9 82.3
26/01/2019 20:54:43 82.68 83.43 86.22 83.1 82.4 81.6 83.78 84.24 86.42 83.5 82.9 82.3
26/01/2019 20:54:44 81.97 82.85 86.22 83.1 82.4 81.6 82.74 83.68 86.42 83.5 83 82.3
26/01/2019 20:54:45 83.99 83.68 86.22 83.1 82.4 81.6 84.22 84.03 86.42 83.5 83 82.3
26/01/2019 20:54:46 82.42 83.83 86.22 83.1 82.4 81.6 82.86 84.03 86.42 83.6 83 82.3
26/01/2019 20:54:47 82.42 82.9 86.22 83.1 82.4 81.6 82.99 83.43 86.42 83.6 83 82.3
26/01/2019 20:54:48 87.17 86.62 86.62 83.2 82.4 81.6 86.81 86.31 86.42 83.6 83 82.3
26/01/2019 20:54:49 86.07 87.65 87.65 83.2 82.4 81.6 85.71 87.15 87.15 83.6 83 82.3
26/01/2019 20:54:50 84.71 85.69 87.65 83.2 82.4 81.6 84.62 85.45 87.15 83.6 83 82.3
26/01/2019 20:54:51 85.98 86.33 87.65 83.2 82.4 81.6 86.09 86.21 87.15 83.6 83 82.3
26/01/2019 20:54:52 86.91 86.98 87.65 83.2 82.4 81.6 87.15 87.13 87.15 83.7 83 82.3
26/01/2019 20:54:53 84.3 86.11 87.65 83.3 82.4 81.6 84.7 86.3 87.15 83.7 83 82.3
26/01/2019 20:54:54 80.88 85.12 87.65 83.3 82.4 81.6 81.58 85.38 87.15 83.7 83 82.3
26/01/2019 20:54:55 82.06 82.91 87.65 83.3 82.4 81.6 82.66 83.35 87.15 83.7 83 82.3
26/01/2019 20:54:56 84.32 83.88 87.65 83.3 82.4 81.6 84.79 84.35 87.15 83.7 83 82.3
26/01/2019 20:54:57 86.31 85.82 87.65 83.3 82.4 81.6 86.37 86.04 87.15 83.7 83 82.3
26/01/2019 20:54:58 85.09 85.39 87.65 83.3 82.4 81.6 85.73 85.71 87.15 83.7 83 82.3
26/01/2019 20:54:59 83.02 85.1 87.65 83.3 82.4 81.6 83.78 85.62 87.15 83.7 83 82.3
26/01/2019 20:55:00 84.41 84.32 87.65 83.3 82.4 81.6 84.84 84.83 87.15 83.7 83 82.3
26/01/2019 20:55:01 82.91 84.41 87.65 83.3 82.4 81.6 83.82 84.97 87.15 83.7 83 82.3
26/01/2019 20:55:02 86.51 85.76 87.65 83.4 82.4 81.6 86.77 86.15 87.15 83.8 83 82.3
26/01/2019 20:55:03 83.71 85.53 87.65 83.4 82.4 81.6 83.83 85.93 87.15 83.8 83 82.3
26/01/2019 20:55:04 84.25 84.85 87.65 83.4 82.4 81.6 84.46 84.99 87.15 83.8 83 82.3
26/01/2019 20:55:05 83.2 84.32 87.65 83.4 82.4 81.6 84 84.57 87.15 83.8 83 82.3
26/01/2019 20:55:06 82.99 83.52 87.65 83.4 82.4 81.6 83.78 84.12 87.15 83.8 83 82.3
26/01/2019 20:55:07 82.51 83.83 87.65 83.4 82.4 81.6 83.33 84.48 87.15 83.8 83 82.3
26/01/2019 20:55:08 81.41 82.54 87.65 83.4 82.4 81.6 81.59 83.28 87.15 83.8 83 82.3
26/01/2019 20:55:09 83.56 83.09 87.65 83.4 82.4 81.6 84 83.51 87.15 83.8 83 82.3
26/01/2019 20:55:10 83.38 83.56 87.65 83.4 82.4 81.6 83.92 84.01 87.15 83.8 83 82.3
26/01/2019 20:55:11 83.59 83.89 87.65 83.4 82.4 81.6 83.98 84.29 87.15 83.8 83 82.3
26/01/2019 20:55:12 80.94 83.31 87.65 83.4 82.4 81.6 81.81 83.77 87.15 83.8 83 82.3
26/01/2019 20:55:13 81.94 82.1 87.65 83.4 82.4 81.6 82.62 82.79 87.15 83.8 83 82.3
26/01/2019 20:55:14 83.44 82.99 87.65 83.4 82.4 81.6 84.24 83.83 87.15 83.8 83 82.3
26/01/2019 20:55:15 80.97 82.86 87.65 83.4 82.4 81.6 81.97 83.6 87.15 83.8 83 82.3
26/01/2019 20:55:16 83.04 82.85 87.65 83.4 82.4 81.6 83.95 83.73 87.15 83.8 83 82.3
26/01/2019 20:55:17 83.02 83.38 87.65 83.4 82.4 81.6 83.81 84.12 87.15 83.8 83 82.3
26/01/2019 20:55:18 79.67 82.77 87.65 83.4 82.4 81.6 80.74 83.62 87.15 83.8 83 82.3
26/01/2019 20:55:19 81.74 81.66 86.98 83.4 82.4 81.6 82.26 82.36 87.13 83.8 83 82.3
26/01/2019 20:55:20 83.03 82.66 86.98 83.4 82.4 81.6 83.14 83.02 87.13 83.8 83 82.3
26/01/2019 20:55:21 83.74 83.52 86.98 83.4 82.4 81.6 84.07 83.84 87.13 83.8 83 82.3
26/01/2019 20:55:22 85 84.74 86.11 83.4 82.4 81.6 85.37 85.03 86.3 83.8 83 82.3
26/01/2019 20:55:23 83.3 84.4 85.82 83.4 82.4 81.6 83.3 84.69 86.15 83.8 83 82.3
26/01/2019 20:55:24 83.32 83.59 85.82 83.4 82.4 81.6 83.78 83.95 86.15 83.8 83 82.3
26/01/2019 20:55:25 83.36 83.84 85.82 83.5 82.4 81.6 83.72 84.2 86.15 83.8 83 82.3
26/01/2019 20:55:26 83.71 83.8 85.82 83.5 82.4 81.7 84.1 84.12 86.15 83.8 83 82.3
26/01/2019 20:55:27 79.74 83.46 85.76 83.4 82.4 81.7 80.75 83.86 86.15 83.8 83 82.3
26/01/2019 20:55:28 82.09 82.07 85.76 83.5 82.4 81.7 82.68 82.63 86.15 83.8 83 82.3
26/01/2019 20:55:29 83.1 82.96 85.76 83.5 82.4 81.7 83.4 83.32 86.15 83.8 83 82.3
26/01/2019 20:55:30 84.5 84.8 85.76 83.5 82.4 81.7 84.3 84.66 86.15 83.8 83 82.3
26/01/2019 20:55:31 83.34 83.82 85.76 83.5 82.4 81.7 83.74 83.85 86.15 83.8 83 82.3
26/01/2019 20:55:32 83.57 83.67 85.53 83.5 82.4 81.7 84.08 84.01 85.93 83.8 83 82.3
26/01/2019 20:55:33 81.89 83.47 84.85 83.5 82.4 81.7 82.89 84.06 85.03 83.8 83 82.3
26/01/2019 20:55:34 84.46 84.05 84.8 83.5 82.4 81.7 84.86 84.57 85.03 83.8 83 82.3
26/01/2019 20:55:35 82.92 83.75 84.8 83.5 82.4 81.7 83.29 84.26 85.03 83.8 83 82.3
26/01/2019 20:55:36 82.1 83.25 84.8 83.4 82.4 81.7 82.87 83.69 85.03 83.8 83 82.3
26/01/2019 20:55:37 87.51 86.37 86.37 83.5 82.4 81.7 87.21 86.24 86.24 83.8 83 82.3
26/01/2019 20:55:38 87.36 87.37 87.37 83.5 82.4 81.7 87.03 87.02 87.02 83.9 83 82.3
26/01/2019 20:55:39 85.82 87.38 87.38 83.5 82.4 81.7 86.02 87.06 87.06 83.9 83 82.3
26/01/2019 20:55:40 88.33 88.29 88.29 83.5 82.4 81.7 87.93 87.93 87.93 83.9 83 82.3
26/01/2019 20:55:41 84.88 88.13 88.29 83.5 82.4 81.7 85.05 87.77 87.93 83.9 83 82.3
26/01/2019 20:55:42 84.7 86.42 88.29 83.5 82.5 81.7 84.75 86.32 87.93 83.9 83 82.3
26/01/2019 20:55:43 84.45 85.23 88.29 83.5 82.5 81.7 85.03 85.3 87.93 83.9 83 82.3
26/01/2019 20:55:44 87.66 87.2 88.29 83.5 82.5 81.7 87.8 87.34 87.93 83.9 83 82.3
26/01/2019 20:55:45 82.14 87.14 88.29 83.5 82.5 81.7 82.78 87.28 87.93 83.9 83 82.3
26/01/2019 20:55:46 82.15 84.67 88.29 83.5 82.5 81.7 82.82 85 87.93 83.9 83 82.3
26/01/2019 20:55:47 85.1 84.89 88.29 83.5 82.5 81.7 85.15 84.99 87.93 83.9 83 82.3
26/01/2019 20:55:48 82.02 84.47 88.29 83.5 82.5 81.7 82.87 84.65 87.93 83.9 83 82.3
26/01/2019 20:55:49 80.29 82.95 88.29 83.5 82.5 81.7 81.3 83.53 87.93 83.9 83 82.3
26/01/2019 20:55:50 82.98 82.79 88.29 83.5 82.5 81.7 83.36 83.28 87.93 83.9 83 82.3
26/01/2019 20:55:51 80.99 82.43 88.29 83.5 82.5 81.7 82.28 82.92 87.93 83.9 83 82.3
26/01/2019 20:55:52 83.82 84 88.29 83.5 82.5 81.7 84.05 84.44 87.93 83.9 83 82.3
26/01/2019 20:55:53 83.78 83.66 88.29 83.5 82.5 81.7 84.51 84.35 87.93 83.9 83 82.3
26/01/2019 20:55:54 83.14 83.88 88.29 83.5 82.5 81.7 83.67 84.53 87.93 83.9 83 82.3
26/01/2019 20:55:55 84.68 84.23 88.29 83.6 82.5 81.7 84.98 84.61 87.93 83.9 83 82.3
26/01/2019 20:55:56 82.42 84.23 88.29 83.6 82.5 81.7 83.09 84.61 87.93 83.9 83 82.3
26/01/2019 20:55:57 86.45 85.46 88.29 83.6 82.5 81.7 86.29 85.56 87.93 83.9 83 82.4
26/01/2019 20:55:58 85.42 86.25 88.29 83.6 82.5 81.7 85.68 86.31 87.93 83.9 83.1 82.4
26/01/2019 20:55:59 85.19 85.56 88.29 83.6 82.5 81.7 85.43 85.79 87.93 83.9 83.1 82.4
26/01/2019 20:56:00 85.1 85.6 88.29 83.6 82.5 81.7 85.26 85.79 87.93 83.9 83.1 82.4
26/01/2019 20:56:01 84.63 85.15 88.29 83.6 82.5 81.7 88.16 88.02 88.02 84 83.1 82.4
26/01/2019 20:56:02 85.85 85.67 88.29 83.6 82.5 81.7 86.44 88.03 88.03 84 83.1 82.4
26/01/2019 20:56:03 86.27 86.46 88.29 83.6 82.5 81.7 86.24 87.1 88.03 84 83.1 82.4
26/01/2019 20:56:04 82.68 86.27 88.29 83.6 82.5 81.7 83.19 86.81 88.03 84 83.1 82.4
26/01/2019 20:56:05 90.02 88.81 88.81 83.7 82.5 81.7 89.55 88.5 88.5 84 83.1 82.4
26/01/2019 20:56:06 83.54 88.23 88.81 83.7 82.5 81.7 84.39 87.95 88.5 84.1 83.1 82.4
26/01/2019 20:56:07 81.22 85.8 88.81 83.7 82.6 81.7 82.12 85.97 88.5 84 83.1 82.4
26/01/2019 20:56:08 82.95 83.75 88.81 83.7 82.6 81.7 83.43 84.01 88.5 84 83.1 82.4
26/01/2019 20:56:09 87.09 86.01 88.81 83.7 82.6 81.7 87.06 85.99 88.5 84.1 83.1 82.4
26/01/2019 20:56:10 86.85 86.55 88.81 83.7 82.6 81.7 86.69 86.47 88.5 84.1 83.1 82.4
26/01/2019 20:56:11 85.97 86.59 88.81 83.7 82.6 81.7 85.86 86.49 88.5 84.1 83.1 82.4
26/01/2019 20:56:12 86.15 86.82 88.81 83.7 82.6 81.7 86.18 86.74 88.5 84.1 83.1 82.4
26/01/2019 20:56:13 88.24 88.04 88.81 83.8 82.6 81.7 88.03 87.9 88.5 84.1 83.1 82.4
26/01/2019 20:56:14 87.58 87.97 88.81 83.8 82.6 81.7 87.36 87.78 88.5 84.1 83.1 82.4
26/01/2019 20:56:15 87.2 87.71 88.81 83.8 82.6 81.7 86.77 87.55 88.5 84.1 83.2 82.4
26/01/2019 20:56:16 88.7 88.88 88.88 83.8 82.6 81.7 88.01 88.3 88.5 84.2 83.2 82.4
26/01/2019 20:56:17 83.9 88.13 88.88 83.8 82.6 81.7 84.67 87.57 88.5 84.2 83.2 82.4
26/01/2019 20:56:18 84.6 85.99 88.88 83.8 82.6 81.7 84.91 86.06 88.5 84.2 83.2 82.4
26/01/2019 20:56:19 82.39 85.18 88.88 83.8 82.7 81.7 83.7 85.35 88.5 84.2 83.2 82.4
26/01/2019 20:56:20 81.78 83.43 88.88 83.8 82.7 81.7 82.47 84.29 88.5 84.2 83.2 82.4
26/01/2019 20:56:21 81.03 82.48 88.88 83.8 82.7 81.7 81.67 83.28 88.5 84.2 83.2 82.4
26/01/2019 20:56:22 85 84.73 88.88 83.8 82.7 81.8 84.54 84.43 88.5 84.2 83.2 82.4
26/01/2019 20:56:23 85.74 85.53 88.88 83.8 82.7 81.8 85.62 85.35 88.5 84.2 83.2 82.4
26/01/2019 20:56:24 86.51 86.47 88.88 83.8 82.7 81.8 87.4 86.96 88.5 84.2 83.2 82.4
26/01/2019 20:56:25 85.25 86.41 88.88 83.8 82.7 81.8 85.49 86.68 88.5 84.2 83.2 82.4
26/01/2019 20:56:26 83.87 85.82 88.88 83.8 82.7 81.8 84.45 86.15 88.5 84.2 83.2 82.4
26/01/2019 20:56:27 85.12 85.11 88.88 83.9 82.7 81.8 85.08 85.2 88.5 84.2 83.2 82.4
26/01/2019 20:56:28 86.51 86.26 88.88 83.9 82.7 81.8 88.48 87.55 88.5 84.2 83.2 82.4
26/01/2019 20:56:29 82.93 85.83 88.88 83.9 82.7 81.8 83.77 86.91 88.5 84.2 83.2 82.4
26/01/2019 20:56:30 83.84 84.42 88.88 83.9 82.7 81.8 84.14 85.38 88.5 84.2 83.2 82.4
26/01/2019 20:56:31 85.68 85.29 88.88 83.9 82.7 81.8 85.85 85.63 88.5 84.2 83.2 82.4
26/01/2019 20:56:32 81.76 85.05 88.88 83.9 82.7 81.8 82.39 85.37 88.5 84.2 83.2 82.4
26/01/2019 20:56:33 81.1 82.97 88.88 83.9 82.7 81.8 81.66 83.44 88.5 84.2 83.2 82.4
26/01/2019 20:56:34 83.21 83.03 88.88 83.9 82.7 81.8 83.81 83.57 88.5 84.2 83.2 82.4
26/01/2019 20:56:35 83.75 83.87 88.88 83.9 82.7 81.8 84.73 84.75 88.3 84.2 83.2 82.4
26/01/2019 20:56:36 84.83 84.69 88.88 83.9 82.7 81.8 85.47 85.36 88.3 84.2 83.2 82.4
26/01/2019 20:56:37 83.26 84.53 88.88 83.9 82.7 81.8 83.94 85.22 88.3 84.2 83.2 82.4
26/01/2019 20:56:38 83.84 84.07 88.88 83.9 82.7 81.8 84.4 84.66 88.3 84.2 83.2 82.4
26/01/2019 20:56:39 83.78 84.29 88.88 83.9 82.7 81.8 84.27 84.7 88.3 84.2 83.3 82.4
26/01/2019 20:56:40 85.42 85.15 88.88 83.9 82.7 81.8 85.36 85.19 88.3 84.2 83.3 82.4
26/01/2019 20:56:41 88.47 87.96 88.88 83.9 82.7 81.8 88.43 87.9 88.3 84.3 83.3 82.4
26/01/2019 20:56:42 88.21 88.3 88.88 83.9 82.8 81.8 87.93 88.13 88.3 84.3 83.3 82.4
26/01/2019 20:56:43 87.76 88.52 88.88 84 82.8 81.8 87.78 88.31 88.31 84.3 83.3 82.4
26/01/2019 20:56:44 90.32 90.15 90.15 84 82.8 81.8 89.73 89.7 89.7 84.3 83.3 82.4
26/01/2019 20:56:45 84.41 90.14 90.15 84 82.8 81.8 84.6 89.69 89.7 84.4 83.3 82.4
26/01/2019 20:56:46 85.94 87.59 90.15 84 82.8 81.8 85.86 87.36 89.7 84.4 83.3 82.4
26/01/2019 20:56:47 83.46 86.32 90.15 84 82.8 81.8 83.97 86.19 89.7 84.4 83.3 82.4
26/01/2019 20:56:48 82.64 84.88 90.15 84 82.8 81.8 83.17 85.14 89.7 84.4 83.3 82.4
26/01/2019 20:56:49 90.44 89.67 90.15 84.1 82.8 81.8 89.8 89.14 89.7 84.4 83.3 82.4
26/01/2019 20:56:50 84.56 88.3 90.15 84.1 82.8 81.8 84.58 87.8 89.7 84.4 83.3 82.4
26/01/2019 20:56:51 80.4 86.2 90.15 84.1 82.8 81.8 81.18 85.97 89.7 84.4 83.3 82.4
26/01/2019 20:56:52 88.21 86.93 90.15 84.1 82.8 81.8 88.36 87.28 89.7 84.4 83.3 82.4
26/01/2019 20:56:53 86.25 87.27 90.15 84.1 82.9 81.8 85.82 87.03 89.7 84.4 83.4 82.4
26/01/2019 20:56:54 87.55 87.34 90.15 84.2 82.9 81.8 87.1 87.02 89.7 84.5 83.4 82.5
26/01/2019 20:56:55 86.42 87.63 90.15 84.2 82.9 81.8 86.52 87.34 89.7 84.5 83.4 82.5
26/01/2019 20:56:56 83.69 86.46 90.15 84.2 82.9 81.8 84.02 86.42 89.7 84.5 83.4 82.5
26/01/2019 20:56:57 80.78 84.72 90.15 84.2 82.9 81.8 81.36 84.88 89.7 84.5 83.4 82.5
26/01/2019 20:56:58 81.8 82.74 90.15 84.2 82.9 81.8 81.78 82.9 89.7 84.5 83.4 82.5
26/01/2019 20:56:59 81.95 82.25 90.15 84.2 82.9 81.8 82.43 82.59 89.7 84.5 83.4 82.5
26/01/2019 20:57:00 85.34 85.05 90.15 84.2 82.9 81.8 85.8 85.4 89.7 84.5 83.4 82.5
26/01/2019 20:57:01 82.02 85.05 90.15 84.2 82.9 81.8 82.48 85.41 89.7 84.5 83.4 82.5
26/01/2019 20:57:02 82.27 83.34 90.15 84.2 82.9 81.8 82.97 83.77 89.7 84.5 83.4 82.5
26/01/2019 20:57:03 84.6 84.79 90.15 84.2 82.9 81.8 84.54 84.93 89.7 84.5 83.4 82.5
26/01/2019 20:57:04 82.17 83.68 90.15 84.2 82.9 81.8 82.59 83.84 89.7 84.5 83.4 82.5
26/01/2019 20:57:05 86.28 85.68 90.15 84.2 82.9 81.8 86.1 85.53 89.7 84.5 83.4 82.5
26/01/2019 20:57:06 86.24 86.8 90.15 84.2 82.9 81.8 86.24 86.68 89.7 84.5 83.4 82.5
26/01/2019 20:57:07 87.28 87.4 90.15 84.3 82.9 81.8 87.28 87.36 89.7 84.5 83.4 82.5
26/01/2019 20:57:08 85.2 87.2 90.15 84.3 82.9 81.8 85.49 87.18 89.7 84.5 83.4 82.5
26/01/2019 20:57:09 83.49 85.97 90.15 84.3 82.9 81.8 84.48 86.12 89.7 84.5 83.4 82.5
26/01/2019 20:57:10 87.5 87.4 90.15 84.3 82.9 81.8 87.78 87.68 89.7 84.6 83.4 82.5
26/01/2019 20:57:11 83.2 86.38 90.15 84.3 82.9 81.8 84.92 87.33 89.7 84.6 83.4 82.5
26/01/2019 20:57:12 82.83 84.48 90.15 84.3 82.9 81.8 83.41 85.32 89.7 84.6 83.4 82.5
26/01/2019 20:57:13 79.26 83.67 90.15 84.3 82.9 81.8 82.62 85.08 89.7 84.6 83.4 82.5
26/01/2019 20:57:14 84.16 83.41 90.14 84.3 82.9 81.8 84.75 84.29 89.69 84.6 83.4 82.5
26/01/2019 20:57:15 81.08 83.55 89.67 84.3 82.9 81.8 82.04 84.41 89.14 84.6 83.4 82.5
26/01/2019 20:57:16 78.59 81.93 89.67 84.3 82.9 81.8 79.93 82.84 89.14 84.6 83.4 82.5
26/01/2019 20:57:17 80.5 80.62 89.67 84.3 82.9 81.8 81.29 81.52 89.14 84.6 83.4 82.5
26/01/2019 20:57:18 79.63 80.46 89.67 84.3 82.9 81.8 80.7 81.38 89.14 84.6 83.4 82.5
26/01/2019 20:57:19 79.85 80.24 88.3 84.2 82.9 81.8 80.9 81.26 87.8 84.5 83.4 82.5
26/01/2019 20:57:20 83.14 82.31 87.63 84.3 82.9 81.8 83.69 83.03 87.68 84.6 83.4 82.5
26/01/2019 20:57:21 81.26 82.32 87.63 84.2 82.9 81.8 82.2 83.03 87.68 84.5 83.4 82.5
26/01/2019 20:57:22 81.29 81.87 87.63 84.2 82.9 81.8 85.19 85.21 87.68 84.6 83.4 82.5
26/01/2019 20:57:23 79.68 81.7 87.63 84.2 82.9 81.8 81.19 85.16 87.68 84.6 83.4 82.5
26/01/2019 20:57:24 80.08 80.5 87.63 84.2 82.9 81.8 80.92 82.96 87.68 84.5 83.4 82.5
26/01/2019 20:57:25 80.23 80.87 87.4 84.2 82.9 81.8 81.44 82.25 87.68 84.5 83.4 82.5
26/01/2019 20:57:26 80.02 80.24 87.4 84.2 82.9 81.8 80.33 81.3 87.68 84.5 83.4 82.5
26/01/2019 20:57:27 82.74 82.38 87.4 84.2 82.9 81.8 83.42 83.01 87.68 84.5 83.4 82.5
26/01/2019 20:57:28 85.87 85.23 87.4 84.2 82.9 81.9 85.83 85.32 87.68 84.5 83.4 82.5
26/01/2019 20:57:29 86.42 85.99 87.4 84.2 83 81.9 86.15 85.92 87.68 84.5 83.4 82.5
26/01/2019 20:57:30 81.24 85.99 87.4 84.2 83 81.9 81.96 85.79 87.68 84.5 83.4 82.5
26/01/2019 20:57:31 82.9 84.1 87.4 84.2 83 81.9 83.68 84.58 87.68 84.5 83.4 82.5
26/01/2019 20:57:32 85.47 85.1 87.4 84.2 83 81.9 85.27 85.03 87.68 84.5 83.4 82.5
26/01/2019 20:57:33 82.5 85.03 87.4 84.2 83 81.9 83.2 84.95 87.68 84.5 83.4 82.5
26/01/2019 20:57:34 84.45 84.53 87.4 84.2 83 81.9 86.02 85.78 87.68 84.5 83.5 82.5
26/01/2019 20:57:35 87.1 86.73 87.4 84.2 83 81.9 86.48 86.84 87.68 84.6 83.5 82.5
26/01/2019 20:57:36 84.17 86.49 87.4 84.2 83 81.9 83.81 86.15 87.68 84.5 83.5 82.5
26/01/2019 20:57:37 80.1 84.51 87.4 84.2 83 81.9 82.05 84.42 87.68 84.5 83.5 82.5
26/01/2019 20:57:38 82.7 83.05 87.4 84.2 83 81.9 84.4 84.52 87.68 84.5 83.5 82.5
26/01/2019 20:57:39 81.01 82.66 87.4 84.2 83 81.9 81.82 84.09 87.68 84.5 83.5 82.5
26/01/2019 20:57:40 81.81 81.93 86.73 84.2 83 81.9 82.61 82.87 87.33 84.5 83.5 82.5
26/01/2019 20:57:41 79.91 81.79 86.73 84.2 83 81.9 80.96 82.79 86.84 84.5 83.5 82.5
26/01/2019 20:57:42 80.32 80.66 86.73 84.2 83 81.9 81.46 81.73 86.84 84.5 83.5 82.5
26/01/2019 20:57:43 87.01 85.59 86.73 84.2 83 81.9 86.44 85.26 86.84 84.5 83.5 82.5
26/01/2019 20:57:44 87.87 87.42 87.42 84.2 83 81.9 87.06 86.62 86.84 84.5 83.5 82.5
26/01/2019 20:57:45 84.89 86.67 87.42 84.2 83 81.9 84.96 86.13 86.84 84.5 83.5 82.5
26/01/2019 20:57:46 84 85.7 87.42 84.2 83 81.9 84.63 85.54 86.84 84.5 83.5 82.5
26/01/2019 20:57:47 85.52 85.58 87.42 84.2 83 81.9 85.85 85.79 86.84 84.5 83.5 82.5
26/01/2019 20:57:48 86.1 86.4 87.42 84.2 83 81.9 86.24 86.48 86.84 84.5 83.5 82.5
26/01/2019 20:57:49 84.78 85.75 87.42 84.2 83 81.9 85.5 86.06 86.84 84.5 83.5 82.5
26/01/2019 20:57:50 84.18 85.04 87.42 84.2 83 81.9 84.35 85.55 86.84 84.5 83.5 82.5
26/01/2019 20:57:51 85.51 85.75 87.42 84.2 83 81.9 86.23 86.32 86.84 84.5 83.5 82.5
26/01/2019 20:57:52 83.07 85.07 87.42 84.2 83 81.9 83.94 85.5 86.84 84.5 83.5 82.5
26/01/2019 20:57:53 82.9 84 87.42 84.2 83 81.9 83.58 84.69 86.84 84.5 83.5 82.5
26/01/2019 20:57:54 82.08 83.24 87.42 84.2 83 81.9 83.06 83.92 86.84 84.5 83.5 82.5
26/01/2019 20:57:55 82.11 83.23 87.42 84.2 83 81.9 82.39 83.7 86.84 84.5 83.5 82.5
26/01/2019 20:57:56 82.99 82.86 87.42 84.2 83 81.9 83.1 83.08 86.84 84.6 83.5 82.5
26/01/2019 20:57:57 82.41 82.85 87.42 84.2 83 81.9 82.85 83.14 86.84 84.6 83.5 82.5
26/01/2019 20:57:58 83.2 83.14 87.42 84.2 83 81.9 83.34 83.33 86.84 84.6 83.5 82.5
26/01/2019 20:57:59 86.81 86.02 87.42 84.2 83 81.9 86.73 85.98 86.84 84.6 83.5 82.5
26/01/2019 20:58:00 85.38 85.72 87.42 84.2 83 81.9 85.36 85.67 86.84 84.6 83.5 82.5
26/01/2019 20:58:01 83.9 85.68 87.42 84.2 83 81.9 84.14 85.62 86.84 84.6 83.5 82.5
26/01/2019 20:58:02 85.37 85.39 87.42 84.3 83.1 81.9 85.33 85.4 86.84 84.6 83.5 82.5
26/01/2019 20:58:03 82.45 84.94 87.42 84.3 83.1 81.9 82.81 85.02 86.84 84.6 83.5 82.5
26/01/2019 20:58:04 85.14 84.86 87.42 84.3 83.1 81.9 85.03 84.82 86.84 84.6 83.5 82.5
26/01/2019 20:58:05 82.35 84.58 87.42 84.3 83.1 81.9 82.88 84.54 86.62 84.6 83.5 82.5
26/01/2019 20:58:06 82.72 83.88 87.42 84.3 83.1 81.9 83.38 84.19 86.62 84.6 83.5 82.5
26/01/2019 20:58:07 82.8 83.07 87.42 84.3 83.1 81.9 83.71 83.68 86.62 84.6 83.5 82.5
26/01/2019 20:58:08 84.45 84.36 87.42 84.3 83.1 81.9 84.72 84.68 86.62 84.6 83.5 82.5
26/01/2019 20:58:09 86.55 86.24 87.42 84.3 83.1 81.9 86.45 86.23 86.62 84.6 83.5 82.5
26/01/2019 20:58:10 82.52 85.47 87.42 84.3 83.1 81.9 82.85 85.58 86.62 84.6 83.5 82.5
26/01/2019 20:58:11 83.93 84.31 87.42 84.3 83.1 81.9 84.17 84.54 86.62 84.6 83.5 82.5
26/01/2019 20:58:12 82.78 83.94 87.42 84.3 83.1 81.9 83.42 84.15 86.62 84.6 83.5 82.5
26/01/2019 20:58:13 84.04 84.03 87.42 84.3 83.1 81.9 84.45 84.44 86.62 84.6 83.5 82.5
26/01/2019 20:58:14 84.42 84.95 86.67 84.3 83.1 81.9 86.73 86.62 86.62 84.6 83.5 82.5
26/01/2019 20:58:15 80.66 83.89 86.4 84.3 83.1 81.9 81.02 85.58 86.62 84.6 83.5 82.5
26/01/2019 20:58:16 81.16 82.11 86.4 84.3 83.1 81.9 81.92 83.28 86.62 84.6 83.5 82.5
26/01/2019 20:58:17 80.66 81.47 86.4 84.3 83.1 81.9 80.96 82.46 86.62 84.6 83.5 82.5
26/01/2019 20:58:18 80.28 81.07 86.24 84.2 83.1 81.9 80.66 81.67 86.62 84.6 83.5 82.5
26/01/2019 20:58:19 79.22 80.73 86.24 84.2 83.1 81.9 80.84 81.34 86.62 84.6 83.5 82.5
26/01/2019 20:58:20 77.67 79.9 86.24 84.2 83.1 81.9 79.18 81.13 86.62 84.6 83.5 82.5
26/01/2019 20:58:21 79.14 79.18 86.24 84.2 83.1 81.9 80.92 80.81 86.62 84.6 83.5 82.5
26/01/2019 20:58:22 79.63 79.76 86.24 84.2 83.1 81.9 80.75 81 86.62 84.5 83.5 82.5
26/01/2019 20:58:23 80.76 80.62 86.24 84.2 83.1 81.9 80.88 81.04 86.62 84.5 83.5 82.5
26/01/2019 20:58:24 82.54 82.09 86.24 84.2 83.1 81.9 83.17 82.62 86.62 84.5 83.5 82.5
26/01/2019 20:58:25 80.9 82.36 86.24 84.2 83.1 81.9 81.49 82.83 86.62 84.5 83.5 82.5
26/01/2019 20:58:26 80.77 81.2 86.24 84.2 83.1 81.9 80.74 81.74 86.62 84.5 83.5 82.5
26/01/2019 20:58:27 82.17 81.81 86.24 84.2 83.1 81.9 82.75 82.45 86.62 84.5 83.5 82.5
26/01/2019 20:58:28 80.83 81.84 86.24 84.2 83.1 81.9 81.86 82.6 86.62 84.5 83.5 82.5
26/01/2019 20:58:29 83.25 83.12 86.24 84.2 83.1 81.9 83.5 83.47 86.62 84.5 83.5 82.5
26/01/2019 20:58:30 80.91 82.46 86.24 84.2 83.1 81.9 81.29 82.89 86.62 84.5 83.5 82.5
26/01/2019 20:58:31 81.55 82.1 86.24 84.2 83.1 81.9 82.09 82.55 86.62 84.5 83.5 82.5
26/01/2019 20:58:32 81.17 81.49 86.24 84.2 83.1 81.9 81.34 81.95 86.62 84.5 83.5 82.5
26/01/2019 20:58:33 81.09 81.83 86.24 84.2 83.1 81.9 81.67 82.25 86.62 84.5 83.5 82.5
26/01/2019 20:58:34 80.91 81.24 86.24 84.2 83.1 81.9 81.65 81.86 86.62 84.5 83.5 82.5
26/01/2019 20:58:35 80.52 81.38 86.24 84.2 83.1 81.9 81.49 82.11 86.62 84.5 83.5 82.5
26/01/2019 20:58:36 81.87 81.39 86.24 84.2 83.1 81.9 82 81.78 86.62 84.5 83.5 82.5
26/01/2019 20:58:37 79.61 81.36 86.24 84.2 83.1 81.9 80.81 81.98 86.62 84.5 83.5 82.5
26/01/2019 20:58:38 80.32 80.43 86.24 84.2 83.1 81.9 81.39 81.43 86.62 84.5 83.5 82.5
26/01/2019 20:58:39 78.61 80.38 85.47 84.2 83.1 81.9 79.63 81.36 86.62 84.5 83.5 82.5
26/01/2019 20:58:40 79.25 79.41 84.95 84.2 83.1 81.9 80.77 80.78 86.62 84.5 83.5 82.5
26/01/2019 20:58:41 79.53 79.76 84.95 84.1 83.1 81.9 80.74 81.09 86.62 84.5 83.5 82.5
26/01/2019 20:58:42 79.55 79.64 84.95 84.1 83.1 81.9 80.69 80.9 86.62 84.4 83.5 82.5
26/01/2019 20:58:43 79.31 79.61 84.95 84.1 83.1 81.9 80.35 80.81 86.62 84.4 83.5 82.5
26/01/2019 20:58:44 78.48 79.33 83.89 84.1 83 81.9 79.66 80.4 85.58 84.4 83.5 82.5
26/01/2019 20:58:45 78.64 79 83.12 84.1 83 81.9 80.07 80.33 83.47 84.4 83.5 82.5
26/01/2019 20:58:46 82.21 81.45 83.12 84.1 83 81.9 82.62 82.12 83.47 84.4 83.5 82.5
26/01/2019 20:58:47 81.28 81.71 83.12 84.1 83 81.9 86.37 85.9 85.9 84.4 83.5 82.5
26/01/2019 20:58:48 80.07 81.4 83.12 84.1 83 81.9 81.21 84.73 85.9 84.4 83.5 82.5
26/01/2019 20:58:49 79.52 80.63 83.12 84.1 83 81.9 80.44 82.81 85.9 84.4 83.5 82.5
26/01/2019 20:58:50 79.84 80.37 83.12 84.1 83 81.9 80.55 81.66 85.9 84.4 83.5 82.5
26/01/2019 20:58:51 80.16 80.26 83.12 84.1 83 81.9 80.96 81.17 85.9 84.4 83.5 82.5
26/01/2019 20:58:52 78.03 80.03 83.12 84.1 83 81.9 79.28 81.08 85.9 84.4 83.5 82.5
26/01/2019 20:58:53 77.26 78.62 83.12 84.1 83 81.9 79.07 79.74 85.9 84.4 83.5 82.5
26/01/2019 20:58:54 77.55 77.73 83.12 84 83 81.9 78.9 79.21 85.9 84.4 83.5 82.5
26/01/2019 20:58:55 79.65 79.04 83.12 84 83 81.9 80.74 80.19 85.9 84.4 83.5 82.5
26/01/2019 20:58:56 79.9 79.84 83.12 84 83 81.9 80.9 80.89 85.9 84.4 83.5 82.5
26/01/2019 20:58:57 78.17 79.43 83.12 84 83 81.9 79.46 80.47 85.9 84.4 83.5 82.5
26/01/2019 20:58:58 80.15 79.77 83.12 84 83 81.9 81.26 80.87 85.9 84.3 83.5 82.5
26/01/2019 20:58:59 81.27 80.89 82.46 84 83 81.9 82.25 81.96 85.9 84.3 83.5 82.5
26/01/2019 20:59:00 81.93 81.64 82.1 84 83 81.9 82.74 82.46 85.9 84.3 83.5 82.5
26/01/2019 20:59:01 81.18 81.8 81.83 84 83 81.9 81.86 82.58 85.9 84.3 83.5 82.5
26/01/2019 20:59:02 81.94 81.82 81.83 84 83 81.9 82.64 82.55 85.9 84.3 83.5 82.5
26/01/2019 20:59:03 82.55 83.44 83.44 84 83 81.9 82.82 83.8 85.9 84.3 83.5 82.5
26/01/2019 20:59:04 79.96 81.74 83.44 84 83 81.9 80.78 82.25 85.9 84.3 83.5 82.5
26/01/2019 20:59:05 81.95 81.75 83.44 84 83 81.9 81.96 81.93 85.9 84.3 83.5 82.5
26/01/2019 20:59:06 80.64 81.34 83.44 84 83 81.9 81.75 81.86 85.9 84.3 83.5 82.5
26/01/2019 20:59:07 80.02 80.89 83.44 84 83 81.9 81.07 81.71 85.9 84.3 83.5 82.5
26/01/2019 20:59:08 80.09 80.69 83.44 84 83 81.9 80.95 81.6 85.9 84.3 83.5 82.5
26/01/2019 20:59:09 81.79 81.31 83.44 83.9 83 81.9 82.63 82.18 85.9 84.3 83.5 82.5
26/01/2019 20:59:10 80.92 81.71 83.44 83.9 83 81.9 81.63 82.49 85.9 84.3 83.5 82.5
26/01/2019 20:59:11 81.09 81.32 83.44 83.9 83 81.9 81.74 81.98 85.9 84.3 83.5 82.5
26/01/2019 20:59:12 80.85 81.27 83.44 83.9 83 81.9 81.68 82.01 85.9 84.3 83.5 82.5
26/01/2019 20:59:13 80.05 81.45 83.44 83.9 83 81.9 80.56 81.95 85.9 84.3 83.5 82.5
26/01/2019 20:59:14 80.75 80.83 83.44 83.9 83 81.9 81.62 81.57 85.9 84.3 83.5 82.5
26/01/2019 20:59:15 80.26 80.63 83.44 83.9 83 81.9 80.92 81.4 85.9 84.3 83.5 82.5
26/01/2019 20:59:16 81.72 81.5 83.44 83.9 83 81.9 81.84 81.78 85.9 84.3 83.5 82.5
26/01/2019 20:59:17 82.51 82.37 83.44 83.9 83 81.9 82.92 82.69 84.73 84.3 83.5 82.5
26/01/2019 20:59:18 82.43 82.48 83.44 83.9 83 81.9 82.3 82.66 83.8 84.3 83.5 82.5
26/01/2019 20:59:19 81.53 82.37 83.44 83.9 83 81.9 82.33 82.45 83.8 84.3 83.5 82.5
26/01/2019 20:59:20 80.13 81.93 83.44 83.9 83 81.9 81.18 82.45 83.8 84.3 83.5 82.5
26/01/2019 20:59:21 78.87 80.72 83.44 83.9 83 81.9 80.51 81.61 83.8 84.3 83.5 82.5
26/01/2019 20:59:22 79.11 79.86 83.44 83.9 83 81.9 80.43 81.12 83.8 84.3 83.5 82.5
26/01/2019 20:59:23 78.26 79.41 83.44 83.9 83 81.9 79.87 80.7 83.8 84.2 83.5 82.5
26/01/2019 20:59:24 78.83 78.95 83.44 83.9 83 81.9 80.28 80.39 83.8 84.2 83.5 82.5
26/01/2019 20:59:25 79.88 79.64 83.44 83.9 83 81.9 80.94 81.1 83.8 84.2 83.5 82.5
26/01/2019 20:59:26 79.51 80.27 83.44 83.9 83 81.9 80.27 81.04 83.8 84.2 83.5 82.5
26/01/2019 20:59:27 79.56 79.84 83.44 83.8 83 81.9 80.32 80.68 83.8 84.2 83.5 82.5
26/01/2019 20:59:28 81.47 81.02 83.44 83.8 83 81.9 82.19 81.79 83.8 84.2 83.5 82.5
26/01/2019 20:59:29 80.94 81.27 83.44 83.8 83 81.9 81.7 82.09 83.8 84.2 83.5 82.5
26/01/2019 20:59:30 82.7 82.24 83.44 83.8 83 81.9 83.4 82.79 83.8 84.2 83.5 82.5
26/01/2019 20:59:31 84.44 83.69 83.69 83.8 83 81.9 84.56 83.98 83.98 84.2 83.5 82.5
26/01/2019 20:59:32 82.51 83.69 83.69 83.8 83 81.9 83.38 84.12 84.12 84.2 83.5 82.5
26/01/2019 20:59:33 84.18 83.79 83.79 83.8 83 81.9 84.59 84.26 84.26 84.2 83.5 82.5
26/01/2019 20:59:34 82.27 84.1 84.1 83.8 83 81.9 83.32 84.76 84.76 84.2 83.5 82.5
26/01/2019 20:59:35 81.8 82.72 84.1 83.8 83 81.9 82.16 83.44 84.76 84.2 83.5 82.5
26/01/2019 20:59:36 81.51 82.49 84.1 83.8 83 81.9 83.06 83.23 84.76 84.2 83.5 82.5
26/01/2019 20:59:37 81.62 81.9 84.1 83.8 83 81.9 82.33 82.91 84.76 84.2 83.5 82.5
26/01/2019 20:59:38 80.82 81.74 84.1 83.8 83 81.9 81.89 82.58 84.76 84.2 83.5 82.5
26/01/2019 20:59:39 81.59 81.6 84.1 83.8 83 81.9 82.26 82.33 84.76 84.1 83.5 82.5
26/01/2019 20:59:40 80.67 81.74 84.1 83.7 83 81.9 82.05 82.52 84.76 84.1 83.5 82.5
26/01/2019 20:59:41 80.98 81.24 84.1 83.7 83 81.9 81.54 82.03 84.76 84.1 83.5 82.5
26/01/2019 20:59:42 81.34 81.71 84.1 83.7 83 81.9 81.88 82.23 84.76 84.1 83.5 82.5
26/01/2019 20:59:43 82.63 82.43 84.1 83.7 83 81.9 83.34 83.12 84.76 84.1 83.5 82.5
26/01/2019 20:59:44 87.23 86.62 86.62 83.8 83 81.9 86.96 86.42 86.42 84.1 83.5 82.5
26/01/2019 20:59:45 83.47 85.83 86.62 83.8 83 81.9 83.91 85.72 86.42 84.1 83.5 82.5
26/01/2019 20:59:46 83.82 84.43 86.62 83.8 83 81.9 84.12 84.65 86.42 84.1 83.5 82.5
26/01/2019 20:59:47 81.69 84.59 86.62 83.8 83 81.9 82.18 84.73 86.42 84.1 83.5 82.5
26/01/2019 20:59:48 78.86 82.62 86.62 83.7 83 81.9 80.02 83.02 86.42 84.1 83.5 82.5
26/01/2019 20:59:49 79.95 80.58 86.62 83.7 83 81.9 80.28 81.3 86.42 84.1 83.5 82.5
26/01/2019 20:59:50 86.35 85.09 86.62 83.7 83 81.9 85.34 84.27 86.42 84.1 83.5 82.5
26/01/2019 20:59:51 82.78 85.09 86.62 83.7 83 81.9 82.61 84.29 86.42 84.1 83.5 82.5
26/01/2019 20:59:52 82.74 83.59 86.62 83.7 83 81.9 82.99 83.22 86.42 84.1 83.5 82.5
26/01/2019 20:59:53 84.39 84.17 86.62 83.7 83 81.9 84.5 84.08 86.42 84.1 83.5 82.5
26/01/2019 20:59:54 84.93 84.63 86.62 83.7 83 81.9 85.34 84.8 86.42 84.1 83.5 82.5
26/01/2019 20:59:55 82.57 85.07 86.62 83.7 83 81.9 82.77 85.29 86.42 84.1 83.5 82.5
26/01/2019 20:59:56 78.33 82.93 86.62 83.7 83 81.9 79.2 83.24 86.42 84.1 83.5 82.5
26/01/2019 20:59:57 83.86 83.64 86.62 83.7 83 81.9 83.8 83.57 86.42 84.1 83.5 82.5
26/01/2019 20:59:58 84.31 84.2 86.62 83.7 83 81.9 84.27 84.1 86.42 84.1 83.5 82.5
26/01/2019 20:59:59 81.88 84.02 86.62 83.7 83 81.9 82.6 84.02 86.42 84.1 83.5 82.5
26/01/2019 21:00:00 83.68 83.88 86.62 83.7 83 81.9 84.45 84.34 86.42 84.1 83.5 82.5
26/01/2019 21:00:01 78.1 83.12 86.62 83.7 83 81.9 79.11 83.81 86.42 84 83.5 82.5
26/01/2019 21:00:02 80.83 80.93 86.62 83.6 83 81.9 81.97 81.97 86.42 84 83.5 82.5
26/01/2019 21:00:03 83 82.43 86.62 83.6 83 81.9 83.2 82.96 86.42 84 83.5 82.5
26/01/2019 21:00:04 80.11 82.36 86.62 83.6 83 81.9 81.27 82.8 86.42 84 83.5 82.5
26/01/2019 21:00:05 81.45 81.65 86.62 83.6 83 81.9 82.39 82.58 86.42 84 83.5 82.5
26/01/2019 21:00:06 79.84 81.33 86.62 83.6 83 81.9 80.91 82.23 86.42 84 83.5 82.5
26/01/2019 21:00:07 82.35 82.38 86.62 83.6 83 81.9 82.68 82.91 86.42 84 83.5 82.5
26/01/2019 21:00:08 78.45 81.63 86.62 83.6 83 81.9 79.6 82.19 86.42 84 83.5 82.5
26/01/2019 21:00:09 76.47 79.97 86.62 83.6 83 81.9 77.41 80.83 86.42 84 83.5 82.5
26/01/2019 21:00:10 78.06 78.38 86.62 83.6 83 81.9 78.96 79.17 86.42 84 83.5 82.5
26/01/2019 21:00:11 79.6 79.44 86.62 83.6 83 81.9 80.55 80.36 86.42 84 83.5 82.5
26/01/2019 21:00:12 82.95 82.24 86.62 83.6 83 81.9 83.25 82.58 86.42 84 83.5 82.5
26/01/2019 21:00:13 80.16 81.91 86.62 83.6 83 81.9 80.89 82.32 86.42 84 83.5 82.5
26/01/2019 21:00:14 82.03 81.75 85.83 83.6 83 81.9 82.55 82.27 85.72 84 83.5 82.5
26/01/2019 21:00:15 81.97 82.09 85.09 83.6 83 81.9 82.43 82.53 85.29 84 83.5 82.5
26/01/2019 21:00:16 81.47 82.05 85.09 83.6 83 81.9 82.09 82.5 85.29 84 83.5 82.5
26/01/2019 21:00:17 82.23 82.42 85.09 83.6 83 81.9 82.36 82.89 85.29 84 83.5 82.5
26/01/2019 21:00:18 79.23 82.02 85.09 83.6 83 81.9 80.19 82.23 85.29 84 83.5 82.5
26/01/2019 21:00:19 81.24 81.19 85.09 83.6 83 81.9 81.86 81.75 85.29 84 83.5 82.5
26/01/2019 21:00:20 81.67 81.69 85.09 83.6 83 81.9 82.25 82.18 85.29 84 83.5 82.5
26/01/2019 21:00:21 80.34 81.62 85.07 83.6 83 81.9 81.32 82.29 85.29 83.9 83.5 82.5
26/01/2019 21:00:22 82.91 82.39 85.07 83.6 83 81.9 83.22 82.8 85.29 83.9 83.5 82.5
26/01/2019 21:00:23 82.17 82.7 85.07 83.6 83 81.9 82.6 83.1 85.29 83.9 83.5 82.5
26/01/2019 21:00:24 81.47 82.22 85.07 83.6 83 81.9 82.22 82.72 85.29 83.9 83.5 82.5
26/01/2019 21:00:25 80.22 81.56 84.2 83.5 83 81.9 81.24 82.19 84.34 83.9 83.5 82.5
26/01/2019 21:00:26 81.63 81.7 84.2 83.5 83 81.9 81.94 82.11 84.34 83.9 83.5 82.5
26/01/2019 21:00:27 81.77 81.98 84.2 83.5 83 81.9 82.35 82.36 84.34 83.9 83.5 82.5
26/01/2019 21:00:28 80 81.6 84.02 83.5 83 81.9 81.03 82.16 84.34 83.9 83.5 82.5
26/01/2019 21:00:29 80.64 80.97 83.88 83.5 83 81.9 81.71 81.85 84.34 83.9 83.5 82.5
26/01/2019 21:00:30 80.82 80.93 83.12 83.5 83 81.9 81.77 81.94 83.81 83.9 83.5 82.5
26/01/2019 21:00:31 80.55 81.18 82.7 83.5 83 81.9 81.67 82.31 83.1 83.9 83.5 82.5
26/01/2019 21:00:32 82.92 82.6 82.7 83.5 83 81.9 82.98 82.89 83.1 83.9 83.5 82.5
26/01/2019 21:00:33 84.02 83.61 83.61 83.5 83 81.9 84.77 84.2 84.2 83.9 83.5 82.5
26/01/2019 21:00:34 83.43 83.6 83.61 83.5 83 81.9 84.11 84.27 84.27 83.9 83.5 82.5
26/01/2019 21:00:35 81.16 83.66 83.66 83.5 83 81.9 82.14 84.34 84.34 83.9 83.5 82.5
26/01/2019 21:00:36 84.39 83.9 83.9 83.5 83 81.9 84.94 84.46 84.46 83.9 83.5 82.5
26/01/2019 21:00:37 83.67 84.14 84.14 83.5 83 81.9 84.12 84.68 84.68 83.9 83.5 82.5
26/01/2019 21:00:38 85.94 85.47 85.47 83.5 83.1 81.9 85.91 85.56 85.56 83.9 83.5 82.5
26/01/2019 21:00:39 83.27 84.91 85.47 83.5 83.1 81.9 83.95 85.12 85.56 83.9 83.5 82.5
26/01/2019 21:00:40 81.34 83.81 85.47 83.4 83.1 81.9 82.18 84.28 85.56 83.9 83.5 82.5
26/01/2019 21:00:41 81.21 82.67 85.47 83.4 83.1 81.9 82.19 83.36 85.56 83.8 83.5 82.5
26/01/2019 21:00:42 80.73 82.08 85.47 83.4 83.1 81.9 81.38 82.77 85.56 83.8 83.5 82.5
26/01/2019 21:00:43 80.91 80.99 85.47 83.4 83.1 81.9 81.72 81.79 85.56 83.8 83.5 82.5
26/01/2019 21:00:44 80.94 81.35 85.47 83.4 83.1 81.9 81.81 82.05 85.56 83.8 83.5 82.5
26/01/2019 21:00:45 80.14 80.93 85.47 83.4 83.1 81.9 81.2 81.94 85.56 83.8 83.5 82.5
26/01/2019 21:00:46 79.37 80.47 85.47 83.4 83.1 81.9 80.3 81.37 85.56 83.8 83.5 82.5
26/01/2019 21:00:47 79.88 80.03 85.47 83.4 83.1 81.9 80.56 80.84 85.56 83.8 83.5 82.5
26/01/2019 21:00:48 81.91 81.41 85.47 83.4 83.1 81.9 82.78 82.26 85.56 83.8 83.5 82.5
26/01/2019 21:00:49 81.92 81.83 85.47 83.4 83.1 81.9 83.02 82.82 85.56 83.8 83.5 82.5
26/01/2019 21:00:50 81.28 81.85 85.47 83.4 83.1 81.9 82.05 82.89 85.56 83.8 83.5 82.5
26/01/2019 21:00:51 80.85 81.41 85.47 83.4 83.1 81.9 81.77 82.22 85.56 83.8 83.5 82.5
26/01/2019 21:00:52 83.18 82.73 85.47 83.4 83.1 81.9 83.94 83.46 85.56 83.8 83.5 82.5
26/01/2019 21:00:53 83.72 83.43 85.47 83.4 83.1 81.9 84.63 84.16 85.56 83.8 83.5 82.5
26/01/2019 21:00:54 85.62 85.22 85.47 83.4 83.1 81.9 85.9 85.61 85.61 83.8 83.5 82.5
26/01/2019 21:00:55 84.47 85.42 85.47 83.4 83.1 81.9 84.71 85.81 85.81 83.8 83.5 82.5
26/01/2019 21:00:56 81.81 84.7 85.47 83.4 83.1 81.9 82.2 84.94 85.81 83.8 83.5 82.5
26/01/2019 21:00:57 80.33 83.04 85.47 83.3 83.1 81.9 80.75 83.4 85.81 83.8 83.5 82.5
26/01/2019 21:00:58 81.71 81.84 85.47 83.3 83.1 81.9 82.34 82.31 85.81 83.7 83.5 82.5
26/01/2019 21:00:59 81.66 82.15 85.47 83.3 83.1 81.9 82.36 82.73 85.81 83.7 83.5 82.5
26/01/2019 21:01:00 81.43 81.51 85.47 83.3 83.1 81.9 82.24 82.25 85.81 83.7 83.5 82.5
26/01/2019 21:01:01 81.88 82.02 85.47 83.3 83.1 81.9 82.97 82.81 85.81 83.7 83.5 82.5
26/01/2019 21:01:02 80.03 81.69 85.47 83.3 83.1 81.9 80.91 82.67 85.81 83.7 83.5 82.5
26/01/2019 21:01:03 82.13 81.73 85.47 83.3 83.1 81.9 82.85 82.51 85.81 83.7 83.5 82.5
26/01/2019 21:01:04 82 82.04 85.47 83.2 83.1 81.9 82.78 82.83 85.81 83.7 83.5 82.5
26/01/2019 21:01:05 83.69 83.21 85.47 83.2 83.1 81.9 84.43 83.87 85.81 83.6 83.5 82.5
26/01/2019 21:01:06 83.72 83.82 85.47 83.2 83.1 81.9 83.93 84.19 85.81 83.6 83.5 82.5
26/01/2019 21:01:07 84.14 83.98 85.47 83.2 83.1 81.9 83.79 84.09 85.81 83.6 83.5 82.5
26/01/2019 21:01:08 81.08 83.93 85.42 83.2 83.1 81.9 81.9 83.93 85.81 83.6 83.5 82.5
26/01/2019 21:01:09 83.45 83.55 85.42 83.2 83.1 81.9 83.63 83.76 85.81 83.6 83.5 82.5
26/01/2019 21:01:10 79.09 82.7 85.42 83.2 83.1 81.9 80.22 82.99 85.81 83.6 83.5 82.5
26/01/2019 21:01:11 78.72 80.83 85.42 83.1 83.1 81.9 79.24 81.42 85.81 83.6 83.5 82.5
26/01/2019 21:01:12 79.18 80.1 85.42 83.1 83.1 81.9 81.27 81.52 85.81 83.5 83.5 82.5
26/01/2019 21:01:13 80.24 80.41 85.42 83.1 83.1 81.9 81.85 82 85.81 83.5 83.5 82.5
26/01/2019 21:01:14 78.54 79.97 85.42 83 83.1 81.9 80.15 81.59 85.81 83.5 83.5 82.5
26/01/2019 21:01:15 79.53 80.02 85.42 83 83.1 81.9 80.51 81.35 85.81 83.5 83.5 82.5
26/01/2019 21:01:16 79.71 79.73 85.42 83 83.1 81.9 80.72 80.78 85.81 83.4 83.5 82.5
26/01/2019 21:01:17 79.6 79.9 85.42 82.9 83.1 81.9 80.86 80.97 85.81 83.4 83.5 82.5
26/01/2019 21:01:18 80.48 80.31 85.42 82.9 83.1 81.9 81.56 81.46 85.81 83.4 83.5 82.5
26/01/2019 21:01:19 81.41 81.48 85.42 82.9 83.1 81.9 82.4 82.42 85.81 83.4 83.5 82.5
26/01/2019 21:01:20 78.46 80.84 85.42 82.9 83.1 81.9 79.84 81.95 85.81 83.4 83.5 82.5
26/01/2019 21:01:21 77.87 79.35 85.42 82.9 83.1 81.9 79.04 80.58 85.81 83.4 83.5 82.5
26/01/2019 21:01:22 77.85 78.36 85.42 82.9 83.1 81.9 79.6 79.78 85.81 83.4 83.5 82.5
26/01/2019 21:01:23 77.81 78.05 85.42 82.9 83.1 81.9 79.15 79.57 85.81 83.4 83.5 82.5
26/01/2019 21:01:24 79.15 79.05 85.42 82.8 83.1 81.9 80.08 80.1 85.81 83.3 83.5 82.5
26/01/2019 21:01:25 76.87 78.95 84.7 82.8 83.1 81.9 78.12 80.03 84.94 83.3 83.5 82.5
26/01/2019 21:01:26 80.34 79.63 83.98 82.8 83.1 81.9 81.15 80.5 84.19 83.3 83.5 82.5
26/01/2019 21:01:27 79.94 80.07 83.98 82.8 83.1 81.9 80.79 80.84 84.19 83.3 83.5 82.5
26/01/2019 21:01:28 78.01 79.63 83.98 82.8 83.1 81.9 79.33 80.57 84.19 83.2 83.5 82.5
26/01/2019 21:01:29 79.82 79.65 83.98 82.8 83.1 81.9 80.73 80.59 84.19 83.2 83.5 82.5
26/01/2019 21:01:30 80.91 80.62 83.98 82.8 83.1 81.9 81.84 81.51 84.19 83.2 83.5 82.5
26/01/2019 21:01:31 80.1 80.63 83.98 82.7 83.1 81.9 81.2 81.53 84.19 83.2 83.5 82.5
26/01/2019 21:01:32 81.23 81.02 83.98 82.7 83.1 81.9 82.58 82.39 84.19 83.2 83.5 82.5
26/01/2019 21:01:33 78.72 80.99 83.98 82.7 83.1 81.9 79.35 82.22 84.19 83.2 83.5 82.5
26/01/2019 21:01:34 78.92 79.84 83.98 82.7 83 81.9 83.82 83.49 84.19 83.2 83.5 82.5
26/01/2019 21:01:35 81.37 80.87 83.98 82.7 83 81.9 84.36 84.29 84.29 83.2 83.5 82.5
26/01/2019 21:01:36 80.71 80.87 83.98 82.7 83 81.9 81.82 83.62 84.29 83.2 83.5 82.5
26/01/2019 21:01:37 81.04 81.41 83.93 82.7 83 81.9 81.92 82.72 84.29 83.2 83.5 82.5
26/01/2019 21:01:38 81.52 81.65 83.55 82.7 83 81.9 83.82 83.54 84.29 83.2 83.5 82.5
26/01/2019 21:01:39 79.36 81.51 82.7 82.7 83 81.9 80.43 83.35 84.29 83.2 83.5 82.5
26/01/2019 21:01:40 80.85 81.16 81.65 82.6 83 81.9 82.09 82.53 84.29 83.2 83.5 82.5
26/01/2019 21:01:41 80.19 80.78 81.65 82.6 83 81.9 80.99 81.98 84.29 83.1 83.5 82.5
26/01/2019 21:01:42 78.67 80.17 81.65 82.6 83 81.9 79.51 81.14 84.29 83.1 83.5 82.5
26/01/2019 21:01:43 80.96 80.5 81.65 82.5 83 81.9 82.84 82.28 84.29 83.1 83.5 82.5
26/01/2019 21:01:44 79.74 80.91 81.65 82.4 83 81.9 80.36 82.51 84.29 83 83.5 82.5
26/01/2019 21:01:45 78.59 80.16 81.65 82.4 83 81.9 80.67 81.67 84.29 83 83.5 82.5
26/01/2019 21:01:46 79.74 79.62 81.65 82.4 83 81.9 80.57 80.73 84.29 83 83.5 82.5
26/01/2019 21:01:47 80.21 80.24 81.65 82.4 83 81.9 81.61 81.5 84.29 83 83.5 82.5
26/01/2019 21:01:48 81.71 81.71 81.71 82.4 83 81.9 83.28 82.76 84.29 83 83.5 82.5
26/01/2019 21:01:49 82.21 82.07 82.07 82.3 83 81.9 82.99 83.13 84.29 82.9 83.5 82.5
26/01/2019 21:01:50 82.79 82.92 82.92 82.3 83 81.9 83.18 83.66 84.29 82.9 83.5 82.5
26/01/2019 21:01:51 80.56 82.34 82.92 82.3 83 81.9 81.59 83.03 84.29 82.9 83.5 82.5
26/01/2019 21:01:52 83.55 82.93 82.93 82.3 83 81.9 83.97 83.45 84.29 82.9 83.5 82.5
26/01/2019 21:01:53 82.78 83.05 83.05 82.2 83 81.9 83.68 83.76 84.29 82.9 83.5 82.5
26/01/2019 21:01:54 82.6 83.18 83.18 82.2 83 81.9 83.65 84.01 84.29 82.8 83.5 82.5
26/01/2019 21:01:55 83.09 83.18 83.18 82.2 83 81.9 83.91 83.97 84.29 82.8 83.5 82.5
26/01/2019 21:01:56 82.58 83.26 83.26 82.2 83 81.9 83.58 84 84.29 82.8 83.5 82.5
26/01/2019 21:01:57 81.71 83.11 83.26 82.2 83 81.9 82.44 83.93 84.29 82.8 83.5 82.5
26/01/2019 21:01:58 79.99 81.97 83.26 82.2 83 81.9 80.87 82.82 84.29 82.8 83.5 82.5
26/01/2019 21:01:59 82.2 82.24 83.26 82.2 83 81.9 82.59 82.71 84.29 82.8 83.5 82.5
26/01/2019 21:02:00 81.08 82.95 83.26 82.2 83 81.9 81.28 83.14 84.29 82.8 83.5 82.5
26/01/2019 21:02:01 78.31 81.09 83.26 82.1 83 81.9 79.52 81.52 84.29 82.8 83.5 82.5
26/01/2019 21:02:02 79.49 79.88 83.26 82.1 83 81.9 80.71 80.84 84.29 82.8 83.5 82.5
26/01/2019 21:02:03 80.76 80.53 83.26 82.1 83 81.9 81.31 81.19 84.29 82.8 83.5 82.5
26/01/2019 21:02:04 83.1 82.54 83.26 82.1 83 81.9 83.66 83.04 84.29 82.8 83.5 82.5
26/01/2019 21:02:05 83.57 83.3 83.3 82.1 83 81.9 83.59 83.51 84.01 82.8 83.5 82.5
26/01/2019 21:02:06 80.45 83.21 83.3 82.1 83 81.9 81.28 83.34 84.01 82.7 83.5 82.5
26/01/2019 21:02:07 80.8 81.68 83.3 82 83 81.9 82.13 82.57 84.01 82.7 83.5 82.5
26/01/2019 21:02:08 83.42 82.82 83.3 82 83 81.9 84.16 83.62 84.01 82.7 83.5 82.5
26/01/2019 21:02:09 81.64 82.59 83.3 82 83 81.9 82.5 83.41 84.01 82.7 83.5 82.5
26/01/2019 21:02:10 83.58 83.33 83.33 82 83 81.9 84.59 84.26 84.26 82.7 83.5 82.5
26/01/2019 21:02:11 84.24 83.94 83.94 82 83 81.9 85.12 84.83 84.83 82.7 83.5 82.5
26/01/2019 21:02:12 84.14 84.19 84.19 82 83 81.9 84.96 85.03 85.03 82.7 83.5 82.5
26/01/2019 21:02:13 83.2 84.26 84.26 82 83 81.9 84.07 85.13 85.13 82.7 83.5 82.5
26/01/2019 21:02:14 81.1 83.53 84.26 82 83 81.9 81.65 84.35 85.13 82.7 83.5 82.5
26/01/2019 21:02:15 82.43 82.42 84.26 82 83 81.9 82.75 83 85.13 82.7 83.5 82.5
26/01/2019 21:02:16 82.39 83.22 84.26 82 83 81.9 83.05 83.67 85.13 82.7 83.5 82.5
26/01/2019 21:02:17 79.59 82.04 84.26 82 83 81.9 80.57 82.69 85.13 82.7 83.5 82.5
26/01/2019 21:02:18 79.5 80.79 84.26 82 83 81.9 80.53 81.5 85.13 82.7 83.5 82.5
26/01/2019 21:02:19 78.85 80 84.26 82 83 81.9 79.66 80.88 85.13 82.7 83.5 82.5
26/01/2019 21:02:20 79.94 80.07 84.26 82 83 81.9 80.63 80.81 85.13 82.7 83.5 82.5
26/01/2019 21:02:21 79.75 79.85 84.26 82 83 81.9 81.05 80.99 85.13 82.7 83.5 82.5
26/01/2019 21:02:22 80.81 80.71 84.26 82 83 81.9 81.47 81.47 85.13 82.7 83.5 82.5
26/01/2019 21:02:23 82.36 81.91 84.26 82 83 81.9 82.91 82.46 85.13 82.7 83.5 82.5
26/01/2019 21:02:24 82.01 82.36 84.26 82 83 81.9 82.41 82.85 85.13 82.7 83.5 82.5
26/01/2019 21:02:25 82.86 82.64 84.26 82 83 81.9 83.57 83.32 85.13 82.7 83.5 82.5
26/01/2019 21:02:26 84.02 83.94 84.26 82 83 81.9 84.86 84.61 85.13 82.7 83.5 82.5
26/01/2019 21:02:27 83.85 84.2 84.26 82 83 81.9 84.53 84.89 85.13 82.7 83.5 82.5
26/01/2019 21:02:28 81.61 83.46 84.26 82 83 81.9 82.33 84.24 85.13 82.7 83.5 82.5
26/01/2019 21:02:29 82.87 83.02 84.26 82 83 81.9 83.08 83.42 85.13 82.7 83.5 82.5
26/01/2019 21:02:30 81.74 82.92 84.26 82 83 81.9 82.58 83.51 85.13 82.7 83.5 82.5
26/01/2019 21:02:31 81.28 82.06 84.26 82 83 81.9 82.33 82.69 85.13 82.7 83.5 82.5
26/01/2019 21:02:32 81.44 81.91 84.26 82 83 81.9 82.75 82.93 85.13 82.6 83.5 82.5
26/01/2019 21:02:33 80.77 81.6 84.26 82 83 81.9 81.44 82.7 85.13 82.6 83.5 82.5
26/01/2019 21:02:34 80.77 81.33 84.26 82 83 81.9 81.45 82.01 85.13 82.6 83.5 82.5
26/01/2019 21:02:35 83.35 82.71 84.26 81.9 83 81.9 83.95 83.38 85.13 82.6 83.5 82.5
26/01/2019 21:02:36 82.39 82.78 84.26 81.9 83 81.9 83.03 83.36 85.13 82.6 83.5 82.5
26/01/2019 21:02:37 81.89 82.54 84.26 81.9 83 81.9 82.5 83.18 85.13 82.6 83.5 82.5
26/01/2019 21:02:38 82.85 82.85 84.26 81.9 83 81.9 83.08 83.11 85.13 82.6 83.5 82.5
26/01/2019 21:02:39 82.27 82.88 84.26 81.9 83 81.9 82.87 83.14 85.13 82.6 83.5 82.5
26/01/2019 21:02:40 85.05 84.77 84.77 81.9 83 81.9 85.06 84.81 85.13 82.6 83.5 82.5
26/01/2019 21:02:41 84.45 84.5 84.77 82 83 81.9 84.84 84.78 85.13 82.6 83.5 82.5
26/01/2019 21:02:42 81.51 84.16 84.77 82 83 81.9 82.42 84.48 85.13 82.6 83.5 82.5
26/01/2019 21:02:43 82.06 82.68 84.77 81.9 83 81.9 81.99 83.26 84.89 82.6 83.5 82.5
26/01/2019 21:02:44 81.1 82.53 84.77 81.9 83 81.9 80.74 82.59 84.89 82.6 83.5 82.5
26/01/2019 21:02:45 82.62 82.45 84.77 81.9 82.9 81.9 83.78 83.25 84.89 82.6 83.4 82.5
26/01/2019 21:02:46 82.78 82.83 84.77 81.9 82.9 81.9 83.94 83.83 84.89 82.6 83.4 82.5
26/01/2019 21:02:47 83 83.03 84.77 81.9 82.9 81.9 83.44 83.8 84.89 82.5 83.4 82.5
26/01/2019 21:02:48 85.19 84.59 84.77 81.8 82.9 81.9 85.36 84.84 84.89 82.5 83.4 82.5
26/01/2019 21:02:49 80.59 84.4 84.77 81.8 82.9 81.9 81.58 84.71 84.89 82.5 83.4 82.5
26/01/2019 21:02:50 81.83 82.3 84.77 81.8 82.9 81.9 82.43 82.99 84.89 82.5 83.4 82.5
26/01/2019 21:02:51 84.65 84.1 84.77 81.8 83 81.9 84.69 84.24 84.89 82.5 83.4 82.5
26/01/2019 21:02:52 84.88 84.62 84.77 81.8 83 81.9 84.97 84.77 84.89 82.5 83.5 82.5
26/01/2019 21:02:53 83.05 84.76 84.77 81.8 83 81.9 83.12 84.73 84.89 82.5 83.4 82.5
26/01/2019 21:02:54 85.76 85.14 85.14 81.8 83 81.9 85.23 84.72 84.89 82.5 83.5 82.5
26/01/2019 21:02:55 83.52 85.05 85.14 81.9 83 81.9 83.51 84.6 84.89 82.5 83.5 82.5
26/01/2019 21:02:56 83.38 84.31 85.14 81.9 83 81.9 83.79 84.3 84.89 82.5 83.5 82.5
26/01/2019 21:02:57 82.1 83.56 85.14 81.9 83 81.9 82.85 83.76 84.84 82.5 83.5 82.5
26/01/2019 21:02:58 79.64 82.63 85.14 81.8 83 81.9 80.33 83.14 84.84 82.5 83.5 82.5
26/01/2019 21:02:59 80.46 81.06 85.14 81.8 83 81.9 81.43 81.91 84.84 82.5 83.5 82.5
26/01/2019 21:03:00 80.64 81.18 85.14 81.8 83 81.9 80.74 81.51 84.84 82.5 83.5 82.5
26/01/2019 21:03:01 80.59 81.22 85.14 81.8 83 81.9 80.72 81.38 84.84 82.5 83.4 82.5
26/01/2019 21:03:02 81 81.16 85.14 81.8 83 81.9 81.93 81.72 84.84 82.4 83.4 82.5
26/01/2019 21:03:03 84.64 83.84 85.14 81.8 83 81.9 84.78 83.97 84.84 82.5 83.4 82.5
26/01/2019 21:03:04 80.01 83.46 85.14 81.7 83 81.9 80.95 83.83 84.84 82.4 83.4 82.5
26/01/2019 21:03:05 81.2 81.63 85.14 81.7 83 81.9 82.45 82.54 84.84 82.4 83.4 82.5
26/01/2019 21:03:06 81.05 81.6 85.14 81.7 83 81.9 81.81 82.36 84.84 82.4 83.4 82.5
26/01/2019 21:03:07 83.17 82.58 85.14 81.7 83 81.9 84.01 83.63 84.84 82.4 83.4 82.5
26/01/2019 21:03:08 80.82 82.45 85.14 81.7 83 81.9 81.83 83.21 84.84 82.4 83.4 82.5
26/01/2019 21:03:09 81.65 82.18 85.14 81.7 83 81.9 82 82.66 84.84 82.4 83.4 82.5
26/01/2019 21:03:10 81.78 81.95 85.14 81.7 83 81.9 82.73 82.68 84.84 82.4 83.4 82.5
26/01/2019 21:03:11 81.04 82.05 85.14 81.7 83 81.9 81.9 82.86 84.84 82.4 83.4 82.5
26/01/2019 21:03:12 80.95 81.53 85.14 81.7 83 81.9 81.87 82.25 84.84 82.4 83.4 82.5
26/01/2019 21:03:13 79.73 81.29 85.14 81.7 82.9 81.9 80.87 82.12 84.84 82.4 83.4 82.5
26/01/2019 21:03:14 79.54 80.58 85.14 81.6 82.9 81.9 80.36 81.46 84.84 82.3 83.4 82.5
26/01/2019 21:03:15 80.44 80.58 85.14 81.6 82.9 81.9 81.36 81.58 84.84 82.3 83.4 82.5
26/01/2019 21:03:16 78.66 80.03 85.14 81.6 82.9 81.9 79.51 80.88 84.84 82.3 83.4 82.5
26/01/2019 21:03:17 77.72 79.19 85.14 81.6 82.9 81.9 78.74 80.08 84.84 82.3 83.4 82.5
26/01/2019 21:03:18 78.6 78.6 85.14 81.6 82.9 81.9 79.75 79.69 84.77 82.3 83.4 82.5
26/01/2019 21:03:19 78.18 78.65 85.14 81.6 82.9 81.9 80.46 80.48 84.77 82.3 83.4 82.5
26/01/2019 21:03:20 80.98 80.03 85.14 81.6 82.9 81.9 84.13 83.52 84.77 82.3 83.4 82.5
26/01/2019 21:03:21 82.02 81.32 85.14 81.6 82.9 81.9 82.92 82.81 84.77 82.3 83.4 82.5
26/01/2019 21:03:22 85.03 84.27 85.14 81.7 82.9 81.9 87.19 86.32 86.32 82.4 83.4 82.5
26/01/2019 21:03:23 82.56 83.82 85.14 81.7 82.9 81.9 83 85.85 86.32 82.4 83.4 82.5
26/01/2019 21:03:24 84.49 84.48 85.05 81.7 82.9 81.9 85 85.22 86.32 82.4 83.4 82.5
26/01/2019 21:03:25 81.72 84.1 84.48 81.7 82.9 81.9 82.56 84.84 86.32 82.4 83.4 82.5
26/01/2019 21:03:26 83.8 83.8 84.48 81.7 82.9 81.9 83.47 84.01 86.32 82.4 83.4 82.5
26/01/2019 21:03:27 80.96 83.22 84.48 81.7 82.9 81.9 81.42 83.4 86.32 82.4 83.4 82.5
26/01/2019 21:03:28 83.19 82.94 84.48 81.7 82.9 81.9 84.16 83.57 86.32 82.4 83.4 82.5
26/01/2019 21:03:29 85.03 84.33 84.48 81.7 82.9 81.9 85.66 85.01 86.32 82.4 83.4 82.5
26/01/2019 21:03:30 83.39 84.38 84.48 81.7 82.9 81.9 84 85.04 86.32 82.4 83.4 82.5
26/01/2019 21:03:31 82.2 83.9 84.48 81.7 82.9 81.9 82.65 84.49 86.32 82.4 83.4 82.5
26/01/2019 21:03:32 78.7 82.55 84.48 81.7 82.9 81.9 79.61 83.11 86.32 82.4 83.4 82.5
26/01/2019 21:03:33 78.35 80.38 84.48 81.7 82.9 81.9 79.29 81.11 86.32 82.4 83.4 82.5
26/01/2019 21:03:34 80.96 80.75 84.48 81.7 82.9 81.9 81.56 81.35 86.32 82.4 83.4 82.5
26/01/2019 21:03:35 79.49 80.37 84.48 81.7 82.9 81.9 80.09 81.06 86.32 82.4 83.4 82.5
26/01/2019 21:03:36 83.45 82.58 84.48 81.7 82.9 81.9 83.56 82.79 86.32 82.4 83.4 82.5
26/01/2019 21:03:37 79.44 82.15 84.48 81.7 82.9 81.9 80.41 82.38 86.32 82.4 83.4 82.5
26/01/2019 21:03:38 77.14 80.63 84.48 81.7 82.9 81.8 78.23 81.24 86.32 82.4 83.4 82.5
26/01/2019 21:03:39 77.17 78.73 84.48 81.7 82.9 81.8 78.37 79.56 86.32 82.4 83.4 82.5
26/01/2019 21:03:40 76.65 77.8 84.48 81.7 82.9 81.8 77.92 78.84 86.32 82.4 83.4 82.5
26/01/2019 21:03:41 75.55 77 84.48 81.7 82.9 81.8 76.77 78.19 86.32 82.4 83.4 82.5
26/01/2019 21:03:42 75.29 76.41 84.48 81.7 82.9 81.8 76.3 77.56 86.32 82.4 83.4 82.5
26/01/2019 21:03:43 78.53 77.64 84.48 81.7 82.9 81.8 79.91 79.03 86.32 82.4 83.4 82.5
26/01/2019 21:03:44 76.12 77.67 84.48 81.7 82.9 81.8 77.56 79.06 86.32 82.4 83.4 82.5
26/01/2019 21:03:45 73 76.66 84.48 81.7 82.9 81.8 74.66 78.06 86.32 82.4 83.4 82.5
26/01/2019 21:03:46 77.15 76.5 84.48 81.7 82.9 81.8 78.22 77.69 86.32 82.4 83.4 82.5
26/01/2019 21:03:47 77.2 77.46 84.48 81.7 82.9 81.8 78.23 78.43 86.32 82.4 83.4 82.5
26/01/2019 21:03:48 80.36 79.52 84.48 81.7 82.9 81.8 81.03 80.19 86.32 82.4 83.4 82.5
26/01/2019 21:03:49 81.3 80.74 84.48 81.7 82.9 81.8 82.18 81.6 86.32 82.4 83.4 82.5
26/01/2019 21:03:50 80.49 80.9 84.48 81.7 82.9 81.8 82.12 82.43 86.32 82.4 83.4 82.5
26/01/2019 21:03:51 81.07 81.02 84.48 81.7 82.9 81.8 81.92 82.03 86.32 82.4 83.4 82.5
26/01/2019 21:03:52 84.32 83.56 84.48 81.7 82.9 81.8 85.19 84.55 85.85 82.4 83.4 82.5
26/01/2019 21:03:53 84.61 84.22 84.48 81.7 82.9 81.8 84.98 84.82 85.22 82.4 83.4 82.5
26/01/2019 21:03:54 80.56 84.22 84.38 81.7 82.9 81.8 81.23 84.65 85.04 82.4 83.4 82.5
26/01/2019 21:03:55 81.13 82.32 84.38 81.7 82.9 81.8 81.87 82.85 85.04 82.4 83.4 82.5
26/01/2019 21:03:56 80.65 81.58 84.38 81.7 82.9 81.8 81.36 82.34 85.04 82.4 83.4 82.5
26/01/2019 21:03:57 78.25 81.08 84.38 81.7 82.9 81.8 79.25 81.73 85.04 82.4 83.4 82.5
26/01/2019 21:03:58 80.57 80.45 84.38 81.7 82.9 81.8 81.62 81.43 85.04 82.4 83.4 82.5
26/01/2019 21:03:59 81.04 80.92 84.38 81.7 82.9 81.8 81.67 81.69 85.04 82.4 83.4 82.5
26/01/2019 21:04:00 78.5 80.96 84.22 81.7 82.9 81.8 79.22 81.64 84.82 82.4 83.4 82.5
26/01/2019 21:04:01 79.43 79.64 84.22 81.7 82.9 81.8 80.48 80.49 84.82 82.4 83.4 82.5
26/01/2019 21:04:02 79.64 79.78 84.22 81.7 82.9 81.8 80.43 80.57 84.82 82.4 83.4 82.5
26/01/2019 21:04:03 81.8 81.27 84.22 81.7 82.9 81.8 82.64 82.13 84.82 82.4 83.4 82.5
26/01/2019 21:04:04 82.78 82.87 84.22 81.7 82.9 81.8 82.78 83.07 84.82 82.4 83.4 82.5
26/01/2019 21:04:05 81.33 82.19 84.22 81.7 82.9 81.8 81.52 82.45 84.82 82.4 83.4 82.5
26/01/2019 21:04:06 80.48 81.92 84.22 81.7 82.9 81.8 80.87 82.1 84.82 82.4 83.4 82.5
26/01/2019 21:04:07 81.81 81.68 84.22 81.7 82.9 81.8 82.19 81.99 84.82 82.4 83.4 82.5
26/01/2019 21:04:08 83.08 83.54 84.22 81.7 82.9 81.8 83.61 83.98 84.82 82.4 83.4 82.5
26/01/2019 21:04:09 80.38 82.19 84.22 81.7 82.9 81.8 81.31 82.68 84.82 82.4 83.4 82.5
26/01/2019 21:04:10 79.93 81.06 84.22 81.7 82.9 81.8 80.51 81.81 84.82 82.4 83.4 82.5
26/01/2019 21:04:11 78.53 80.5 84.22 81.7 82.9 81.8 79.61 81.12 84.82 82.4 83.4 82.5
26/01/2019 21:04:12 79.4 79.51 84.22 81.7 82.9 81.8 80.24 80.42 84.82 82.4 83.4 82.5
26/01/2019 21:04:13 79.68 79.89 84.22 81.7 82.9 81.8 80.48 80.71 84.82 82.4 83.4 82.5
26/01/2019 21:04:14 79.92 80.02 84.22 81.7 82.9 81.8 80.94 80.91 84.82 82.4 83.4 82.5
26/01/2019 21:04:15 79.91 80.46 84.22 81.7 82.9 81.8 81.32 81.59 84.82 82.4 83.4 82.5
26/01/2019 21:04:16 78.43 79.87 84.22 81.7 82.9 81.8 79.55 81.07 84.82 82.4 83.4 82.5
26/01/2019 21:04:17 81.72 81.1 84.22 81.7 82.9 81.8 82.4 81.82 84.82 82.4 83.4 82.5
26/01/2019 21:04:18 82.68 82.17 84.22 81.7 82.9 81.8 83.05 82.65 84.82 82.4 83.4 82.5
26/01/2019 21:04:19 81.3 82.19 84.22 81.7 82.9 81.8 82.47 82.68 84.82 82.4 83.4 82.5
26/01/2019 21:04:20 81.25 82.08 84.22 81.7 82.9 81.8 82.05 82.85 84.82 82.4 83.4 82.5
26/01/2019 21:04:21 81.29 81.7 84.22 81.7 82.9 81.8 81.69 82.32 84.82 82.4 83.4 82.5
26/01/2019 21:04:22 81.07 81.43 84.22 81.7 82.9 81.8 81.63 81.95 84.82 82.4 83.4 82.5
26/01/2019 21:04:23 78.59 81.18 84.22 81.7 82.9 81.8 79.5 81.75 84.65 82.4 83.4 82.5
26/01/2019 21:04:24 80.61 80.62 83.54 81.7 82.9 81.8 80.16 80.47 83.98 82.4 83.4 82.5
26/01/2019 21:04:25 86.43 85.9 85.9 81.7 82.9 81.8 86.15 85.52 85.52 82.4 83.4 82.5
26/01/2019 21:04:26 86.56 86.69 86.69 81.8 82.9 81.8 86.47 86.45 86.45 82.4 83.4 82.5
26/01/2019 21:04:27 85.43 86.35 86.69 81.8 82.9 81.8 85.39 86.14 86.45 82.5 83.4 82.5
26/01/2019 21:04:28 83.66 86.25 86.69 81.8 82.9 81.8 83.99 86.08 86.45 82.5 83.4 82.5
26/01/2019 21:04:29 80.44 84.75 86.69 81.8 82.9 81.8 81.17 84.88 86.45 82.5 83.4 82.5
26/01/2019 21:04:30 79.69 82.46 86.69 81.8 82.9 81.8 80.51 82.86 86.45 82.5 83.4 82.5
26/01/2019 21:04:31 82.84 82.41 86.69 81.8 82.9 81.8 83.28 82.88 86.45 82.5 83.4 82.5
26/01/2019 21:04:32 80.87 82.26 86.69 81.8 82.9 81.8 81.95 82.79 86.45 82.5 83.4 82.5
26/01/2019 21:04:33 82.94 82.79 86.69 81.8 82.9 81.8 83.32 83.23 86.45 82.4 83.4 82.5
26/01/2019 21:04:34 80.01 82.74 86.69 81.8 82.9 81.8 80.58 83.17 86.45 82.4 83.4 82.5
26/01/2019 21:04:35 80.84 81.54 86.69 81.8 82.9 81.8 81.35 81.99 86.45 82.4 83.4 82.5
26/01/2019 21:04:36 80.92 81.19 86.69 81.8 82.9 81.8 81.72 81.83 86.45 82.4 83.4 82.5
26/01/2019 21:04:37 81.04 81.3 86.69 81.8 82.9 81.8 81.64 81.95 86.45 82.4 83.4 82.5
26/01/2019 21:04:38 81.9 82.08 86.69 81.8 82.9 81.8 83.02 82.81 86.45 82.4 83.4 82.5
26/01/2019 21:04:39 81.59 81.69 86.69 81.8 82.9 81.8 82.49 82.63 86.45 82.4 83.4 82.5
26/01/2019 21:04:40 81.23 82.01 86.69 81.8 82.9 81.8 82.03 82.93 86.45 82.4 83.4 82.5
26/01/2019 21:04:41 80.04 81.37 86.69 81.8 82.9 81.8 81.39 82.18 86.45 82.4 83.4 82.5
26/01/2019 21:04:42 82.84 82.56 86.69 81.8 82.9 81.8 83.28 83.24 86.45 82.4 83.4 82.5
26/01/2019 21:04:43 81.34 81.95 86.69 81.8 82.9 81.8 81.69 82.62 86.45 82.4 83.4 82.5
26/01/2019 21:04:44 80.88 82.17 86.69 81.7 82.9 81.8 81.52 82.68 86.45 82.4 83.4 82.5
26/01/2019 21:04:45 77.17 81.06 86.69 81.7 82.9 81.8 78.05 81.54 86.45 82.4 83.4 82.5
26/01/2019 21:04:46 79.12 79.39 86.69 81.7 82.9 81.8 80.54 80.61 86.45 82.4 83.4 82.5
26/01/2019 21:04:47 78.86 79.12 86.69 81.7 82.9 81.8 79.61 80.25 86.45 82.4 83.4 82.5
26/01/2019 21:04:48 83.74 82.8 86.69 81.7 82.9 81.8 83.23 82.48 86.45 82.4 83.4 82.5
26/01/2019 21:04:49 86.67 85.45 86.69 81.7 83 81.8 86.24 85.06 86.45 82.4 83.4 82.5
26/01/2019 21:04:50 82.34 85.46 86.69 81.7 83 81.8 82.73 85.2 86.45 82.4 83.4 82.5
26/01/2019 21:04:51 80.24 83.54 86.69 81.7 83 81.8 81.12 83.52 86.45 82.4 83.4 82.5
26/01/2019 21:04:52 80.32 81.67 86.69 81.7 83 81.8 81.44 82.05 86.45 82.4 83.4 82.5
26/01/2019 21:04:53 78.35 81.06 86.69 81.7 83 81.8 79.47 81.93 86.45 82.4 83.4 82.5
26/01/2019 21:04:54 80.78 80.92 86.69 81.7 83 81.8 81.3 81.63 86.45 82.4 83.4 82.5
26/01/2019 21:04:55 80.76 80.92 86.69 81.7 83 81.8 81.07 81.29 86.45 82.3 83.4 82.5
26/01/2019 21:04:56 84.55 83.96 86.35 81.7 83 81.8 84.32 83.83 86.14 82.4 83.4 82.5
26/01/2019 21:04:57 83 83.37 86.25 81.7 83 81.8 83.38 83.55 86.08 82.4 83.4 82.5
26/01/2019 21:04:58 82.49 83.32 85.46 81.7 83 81.8 83.31 83.68 85.2 82.4 83.4 82.5
26/01/2019 21:04:59 82.93 83.04 85.46 81.7 83 81.8 83.66 83.72 85.2 82.4 83.4 82.5
26/01/2019 21:05:00 84.73 84.53 85.46 81.7 83 81.8 85.28 84.95 85.2 82.4 83.4 82.5
26/01/2019 21:05:01 82.53 83.88 85.46 81.7 83 81.8 82.86 84.48 85.2 82.4 83.4 82.5
26/01/2019 21:05:02 80.43 83.1 85.46 81.7 83 81.8 84.99 85.62 85.62 82.4 83.5 82.5
26/01/2019 21:05:03 80.33 81.54 85.46 81.7 83 81.8 81.58 83.76 85.62 82.4 83.5 82.5
26/01/2019 21:05:04 76.95 80.72 85.46 81.7 83 81.8 78.12 82.43 85.62 82.4 83.4 82.5
26/01/2019 21:05:05 79.4 79.35 85.46 81.7 83 81.8 80.34 80.49 85.62 82.4 83.4 82.5
26/01/2019 21:05:06 80.91 80.44 85.46 81.7 83 81.8 81.77 81.57 85.62 82.4 83.4 82.5
26/01/2019 21:05:07 84.23 83.47 85.46 81.7 83 81.8 84.55 83.87 85.62 82.4 83.4 82.5
26/01/2019 21:05:08 80.43 82.87 85.46 81.7 83 81.8 81.45 83.38 85.62 82.4 83.5 82.5
26/01/2019 21:05:09 81.03 81.36 85.46 81.7 83 81.8 81.87 82.18 85.62 82.4 83.5 82.5
26/01/2019 21:05:10 81.89 81.89 85.46 81.7 83 81.8 82.3 82.41 85.62 82.4 83.5 82.5
26/01/2019 21:05:11 80.79 82.26 85.46 81.7 83 81.8 81.37 82.8 85.62 82.4 83.5 82.5
26/01/2019 21:05:12 78.91 81 85.46 81.7 83 81.8 79.16 81.53 85.62 82.4 83.5 82.5
26/01/2019 21:05:13 81.41 80.92 85.46 81.7 83 81.8 81.44 81.05 85.62 82.4 83.5 82.5
26/01/2019 21:05:14 79.45 81.09 85.46 81.7 83 81.8 79.75 81.15 85.62 82.4 83.5 82.5
26/01/2019 21:05:15 78.28 79.97 85.46 81.7 83 81.8 79.86 80.26 85.62 82.4 83.5 82.5
26/01/2019 21:05:16 79.76 79.72 85.46 81.7 83 81.8 81.01 80.88 85.62 82.4 83.5 82.5
26/01/2019 21:05:17 82.44 81.76 85.46 81.7 83 81.8 82.93 82.48 85.62 82.4 83.5 82.5
26/01/2019 21:05:18 79.88 81.48 85.46 81.7 83 81.8 81.05 82.32 85.62 82.4 83.5 82.5
26/01/2019 21:05:19 78.97 80.47 85.46 81.7 83 81.8 79.58 81.48 85.62 82.4 83.4 82.5
26/01/2019 21:05:20 83.86 83.41 84.53 81.7 83 81.8 83.73 83.3 85.62 82.4 83.4 82.5
26/01/2019 21:05:21 87.09 86.46 86.46 81.7 83 81.8 86.47 85.93 85.93 82.4 83.5 82.5
26/01/2019 21:05:22 81.35 85.57 86.46 81.7 83 81.8 81.52 85.13 85.93 82.4 83.4 82.5
26/01/2019 21:05:23 79.02 83.33 86.46 81.7 83 81.8 79.43 83.16 85.93 82.4 83.4 82.5
26/01/2019 21:05:24 80.74 81.31 86.46 81.7 83 81.8 81.79 82.01 85.93 82.4 83.4 82.5
26/01/2019 21:05:25 81.62 81.57 86.46 81.7 83 81.8 82.51 82.4 85.93 82.4 83.4 82.5
26/01/2019 21:05:26 80.47 81.78 86.46 81.7 83 81.8 80.84 82.51 85.93 82.4 83.4 82.5
26/01/2019 21:05:27 80.05 80.71 86.46 81.7 83 81.8 81.02 81.47 85.93 82.4 83.4 82.5
26/01/2019 21:05:28 84.77 83.78 86.46 81.7 83 81.8 84.23 83.48 85.93 82.4 83.4 82.5
26/01/2019 21:05:29 82.29 84.05 86.46 81.7 83 81.8 82.59 83.59 85.93 82.4 83.4 82.5
26/01/2019 21:05:30 81.49 82.82 86.46 81.7 83 81.8 82.52 83.23 85.93 82.4 83.4 82.5
26/01/2019 21:05:31 81.43 82.06 86.46 81.7 83 81.8 81.79 82.59 85.93 82.4 83.4 82.5
26/01/2019 21:05:32 81.55 81.75 86.46 81.7 83 81.8 82.2 82.33 85.93 82.4 83.4 82.5
26/01/2019 21:05:33 80.52 81.85 86.46 81.7 83 81.8 81.38 82.43 85.93 82.4 83.4 82.5
26/01/2019 21:05:34 81.92 81.73 86.46 81.7 83 81.8 82.67 82.48 85.93 82.4 83.4 82.5
26/01/2019 21:05:35 84.12 83.41 86.46 81.7 83 81.8 84.63 83.98 85.93 82.4 83.4 82.5
26/01/2019 21:05:36 82.44 84 86.46 81.7 83 81.8 82.26 84.11 85.93 82.4 83.4 82.5
26/01/2019 21:05:37 81.1 82.53 86.46 81.7 83 81.8 81.7 82.73 85.93 82.4 83.4 82.5
26/01/2019 21:05:38 83.27 82.82 86.46 81.7 83 81.8 84.14 83.49 85.93 82.4 83.4 82.5
26/01/2019 21:05:39 83.38 83.86 86.46 81.7 83 81.8 83.92 84.62 85.93 82.4 83.4 82.5
26/01/2019 21:05:40 80.07 82.79 86.46 81.7 83 81.8 81.55 83.37 85.93 82.4 83.4 82.5
26/01/2019 21:05:41 82.88 82.5 86.46 81.7 83 81.8 84.97 84.34 85.93 82.4 83.4 82.5
26/01/2019 21:05:42 80.55 82.56 86.46 81.7 82.9 81.8 81.29 84.34 85.93 82.4 83.4 82.5
26/01/2019 21:05:43 81.29 81.42 86.46 81.7 82.9 81.8 82.36 82.62 85.93 82.4 83.4 82.5
26/01/2019 21:05:44 81.27 81.7 86.46 81.7 82.9 81.8 82.73 82.94 85.93 82.4 83.4 82.5
26/01/2019 21:05:45 81.85 81.91 86.46 81.7 82.9 81.8 82.74 82.93 85.93 82.4 83.4 82.5
26/01/2019 21:05:46 80.31 81.79 86.46 81.7 82.9 81.8 81.62 82.78 85.93 82.4 83.4 82.5
26/01/2019 21:05:47 80.9 81.23 86.46 81.7 82.9 81.8 81.7 82.12 85.93 82.4 83.4 82.5
26/01/2019 21:05:48 81.39 81.44 86.46 81.7 82.9 81.8 81.38 82 85.93 82.4 83.4 82.5
26/01/2019 21:05:49 82.57 82.32 86.46 81.7 82.9 81.8 83.21 82.77 85.93 82.4 83.4 82.5
26/01/2019 21:05:50 80.68 82 86.46 81.7 82.9 81.8 81.52 82.58 85.93 82.4 83.4 82.5
26/01/2019 21:05:51 80.43 81.49 85.57 81.7 82.9 81.8 81.06 82.23 85.13 82.4 83.4 82.5
26/01/2019 21:05:52 80.31 81.09 84.05 81.7 82.9 81.8 81.23 81.82 84.62 82.4 83.4 82.5
26/01/2019 21:05:53 80.7 80.69 84.05 81.7 82.9 81.8 81.54 81.49 84.62 82.4 83.4 82.5
26/01/2019 21:05:54 82.96 82.31 84.05 81.6 82.9 81.8 83.62 83.02 84.62 82.3 83.4 82.5
26/01/2019 21:05:55 82.84 83.04 84.05 81.6 82.9 81.8 83.31 83.55 84.62 82.3 83.4 82.5
26/01/2019 21:05:56 80.21 82.47 84.05 81.6 82.9 81.8 81.44 83.03 84.62 82.3 83.4 82.5
26/01/2019 21:05:57 80.3 81.15 84.05 81.6 82.9 81.8 81.25 82.13 84.62 82.3 83.4 82.5
26/01/2019 21:05:58 82.79 82.2 84.05 81.6 82.9 81.8 83.56 82.88 84.62 82.3 83.4 82.5
26/01/2019 21:05:59 82.17 82.31 84 81.6 82.9 81.8 82.84 83 84.62 82.3 83.4 82.5
26/01/2019 21:06:00 83.71 83.37 84 81.6 82.9 81.8 84.23 83.9 84.62 82.4 83.4 82.5
26/01/2019 21:06:01 85.42 85.25 85.25 81.7 82.9 81.8 85.15 85.14 85.14 82.4 83.4 82.5
26/01/2019 21:06:02 82.47 84.69 85.25 81.7 82.9 81.8 82.95 84.71 85.14 82.4 83.4 82.5
26/01/2019 21:06:03 81.42 83.12 85.25 81.7 82.9 81.8 81.99 83.46 85.14 82.4 83.4 82.5
26/01/2019 21:06:04 81.9 82.65 85.25 81.7 82.9 81.8 82.74 83.18 85.14 82.4 83.4 82.5
26/01/2019 21:06:05 81.85 82.18 85.25 81.7 82.9 81.8 82.67 82.96 85.14 82.4 83.4 82.5
26/01/2019 21:06:06 85.33 84.97 85.25 81.7 82.9 81.8 85.85 85.45 85.45 82.4 83.4 82.5
26/01/2019 21:06:07 85.47 85.32 85.32 81.7 82.9 81.8 86.15 85.9 85.9 82.4 83.4 82.5
26/01/2019 21:06:08 82.58 85.34 85.34 81.7 82.9 81.8 83.28 85.93 85.93 82.4 83.4 82.5
26/01/2019 21:06:09 82.05 83.81 85.34 81.7 82.9 81.8 83.39 84.67 85.93 82.4 83.4 82.5
26/01/2019 21:06:10 80.74 82.65 85.34 81.7 82.9 81.8 81.58 83.6 85.93 82.4 83.4 82.5
26/01/2019 21:06:11 81.95 81.99 85.34 81.7 82.9 81.8 83.22 83.08 85.93 82.4 83.4 82.5
26/01/2019 21:06:12 79.83 81.99 85.34 81.7 82.9 81.8 80.79 83.05 85.93 82.4 83.4 82.5
26/01/2019 21:06:13 79.52 80.46 85.34 81.7 82.9 81.8 81.19 81.59 85.93 82.4 83.4 82.5
26/01/2019 21:06:14 81.28 81.13 85.34 81.7 82.9 81.8 81.82 81.97 85.93 82.4 83.4 82.5
26/01/2019 21:06:15 79.12 80.96 85.34 81.7 82.9 81.8 79.88 81.75 85.93 82.4 83.4 82.5
26/01/2019 21:06:16 89.33 87.63 87.63 81.8 82.9 81.8 88.37 86.8 86.8 82.4 83.4 82.5
26/01/2019 21:06:17 79.76 87.55 87.63 81.8 82.9 81.8 80.28 86.73 86.8 82.4 83.4 82.5
26/01/2019 21:06:18 79.49 84.32 87.63 81.8 82.9 81.8 80.87 83.82 86.8 82.4 83.4 82.5
26/01/2019 21:06:19 81.13 81.9 87.63 81.8 82.9 81.8 81.85 82.19 86.8 82.4 83.4 82.5
26/01/2019 21:06:20 83.64 83.31 87.63 81.8 82.9 81.8 84.52 84.05 86.8 82.5 83.4 82.5
26/01/2019 21:06:21 83.53 83.41 87.63 81.8 82.9 81.8 83.59 83.81 86.8 82.5 83.4 82.5
26/01/2019 21:06:22 80.67 83.46 87.63 81.8 82.9 81.8 81.18 83.7 86.8 82.5 83.4 82.5
26/01/2019 21:06:23 79.68 81.64 87.63 81.8 82.9 81.8 80.75 82.1 86.8 82.5 83.4 82.5
26/01/2019 21:06:24 80.13 80.6 87.63 81.8 82.9 81.8 81.19 81.49 86.8 82.5 83.4 82.5
26/01/2019 21:06:25 82.09 81.78 87.63 81.8 82.9 81.8 83.05 82.69 86.8 82.5 83.4 82.5
26/01/2019 21:06:26 82.12 82.59 87.63 81.8 82.9 81.8 82.54 83.14 86.8 82.5 83.4 82.5
26/01/2019 21:06:27 80.1 81.7 87.63 81.8 82.9 81.8 80.78 82.39 86.8 82.5 83.4 82.5
26/01/2019 21:06:28 81.04 81.08 87.63 81.8 82.9 81.8 82.05 81.94 86.8 82.5 83.4 82.5
26/01/2019 21:06:29 81.78 81.85 87.63 81.8 82.9 81.8 82.41 82.52 86.8 82.5 83.4 82.4
26/01/2019 21:06:30 80.75 81.52 87.63 81.8 82.9 81.8 81.94 82.45 86.8 82.5 83.4 82.4
26/01/2019 21:06:31 80.65 81.2 87.63 81.8 82.9 81.8 81.73 82.56 86.8 82.5 83.4 82.4
26/01/2019 21:06:32 82.16 81.87 87.63 81.8 82.9 81.8 82.5 82.38 86.8 82.5 83.4 82.4
26/01/2019 21:06:33 81.24 81.72 87.63 81.8 82.9 81.8 82.32 82.54 86.8 82.5 83.4 82.4
26/01/2019 21:06:34 84.24 83.58 87.63 81.9 82.9 81.8 84.74 84.17 86.8 82.5 83.4 82.4
26/01/2019 21:06:35 84.4 84.26 87.63 81.9 82.9 81.8 85.1 84.86 86.8 82.5 83.4 82.4
26/01/2019 21:06:36 81.69 84.11 87.63 81.9 82.9 81.8 82.75 84.76 86.8 82.5 83.4 82.4
26/01/2019 21:06:37 80.56 82.57 87.63 81.9 82.9 81.8 81.61 83.43 86.8 82.5 83.4 82.4
26/01/2019 21:06:38 83.38 83.16 87.63 81.9 82.9 81.8 83.54 83.47 86.8 82.5 83.4 82.4
26/01/2019 21:06:39 81.59 82.49 87.63 81.9 82.9 81.8 82.25 82.99 86.8 82.5 83.4 82.4
26/01/2019 21:06:40 80.84 81.96 87.63 81.9 82.9 81.8 81.78 82.72 86.8 82.5 83.4 82.4
26/01/2019 21:06:41 83.15 82.56 87.63 81.9 82.9 81.8 83.42 83.02 86.8 82.5 83.4 82.4
26/01/2019 21:06:42 82.41 82.88 87.63 81.9 82.9 81.8 82.84 83.34 86.8 82.5 83.4 82.4
26/01/2019 21:06:43 80.45 82.25 87.63 81.9 82.9 81.8 80.81 82.7 86.8 82.5 83.4 82.4
26/01/2019 21:06:44 81.41 81.53 87.63 81.9 82.9 81.8 81.58 81.79 86.8 82.5 83.4 82.4
26/01/2019 21:06:45 79.86 81.39 87.63 81.9 82.9 81.8 80.54 81.7 86.8 82.5 83.4 82.4
26/01/2019 21:06:46 82.09 81.94 87.55 81.9 82.9 81.8 82.16 82.08 86.73 82.5 83.4 82.4
26/01/2019 21:06:47 79.89 81.12 84.32 81.9 82.9 81.8 81.02 81.49 84.86 82.5 83.4 82.4
26/01/2019 21:06:48 80.53 80.69 84.26 81.9 82.9 81.8 81.29 81.44 84.86 82.5 83.4 82.4
26/01/2019 21:06:49 81.81 81.49 84.26 81.9 82.9 81.8 82.36 82.13 84.86 82.5 83.4 82.4
26/01/2019 21:06:50 80.89 81.75 84.26 81.9 82.9 81.8 82.03 82.35 84.86 82.5 83.4 82.4
26/01/2019 21:06:51 83.55 82.99 84.26 81.9 82.9 81.8 84.19 83.67 84.86 82.5 83.4 82.4
26/01/2019 21:06:52 81.94 83.58 84.26 81.9 82.9 81.8 82.38 84.13 84.86 82.5 83.4 82.4
26/01/2019 21:06:53 78.43 81.95 84.26 81.9 82.9 81.8 79.31 82.55 84.86 82.5 83.4 82.4
26/01/2019 21:06:54 78.09 80.17 84.26 81.9 82.9 81.8 79.44 80.9 84.86 82.5 83.4 82.4
26/01/2019 21:06:55 85.99 85.23 85.23 81.9 82.9 81.8 85.63 84.89 84.89 82.5 83.4 82.4
26/01/2019 21:06:56 84.52 85.6 85.6 81.9 82.9 81.8 84.4 85.35 85.35 82.5 83.4 82.4
26/01/2019 21:06:57 83.77 84.52 85.6 81.9 82.9 81.8 84.39 84.54 85.35 82.5 83.4 82.4
26/01/2019 21:06:58 86.47 85.85 85.85 82 82.9 81.8 86.36 85.85 85.85 82.6 83.4 82.4
26/01/2019 21:06:59 86.07 86.58 86.58 82 82.9 81.8 85.58 86.2 86.2 82.6 83.4 82.4
26/01/2019 21:07:00 81.1 85.65 86.58 82 82.9 81.8 81.85 85.45 86.2 82.6 83.4 82.4
26/01/2019 21:07:01 80.55 83.33 86.58 82 82.9 81.8 81.05 83.47 86.2 82.6 83.4 82.4
26/01/2019 21:07:02 79.96 82.09 86.58 82 82.9 81.8 80.7 82.36 86.2 82.6 83.4 82.4
26/01/2019 21:07:03 78.84 80.83 86.58 82 82.9 81.8 80 81.35 86.2 82.6 83.4 82.4
26/01/2019 21:07:04 80.41 80.12 86.58 82 82.9 81.8 80.89 81.12 86.2 82.6 83.4 82.4
26/01/2019 21:07:05 82.03 81.98 86.58 82 82.9 81.8 81.86 81.96 86.2 82.6 83.4 82.4
26/01/2019 21:07:06 78.93 81.48 86.58 82 82.9 81.8 79.66 81.51 86.2 82.6 83.4 82.4
26/01/2019 21:07:07 79.3 80.26 86.58 82 82.9 81.8 80.3 80.64 86.2 82.6 83.4 82.4
26/01/2019 21:07:08 78.66 79.82 86.58 82 82.9 81.8 79.99 80.59 86.2 82.5 83.4 82.4
26/01/2019 21:07:09 78.73 79.05 86.58 81.9 82.9 81.8 80.02 80.5 86.2 82.5 83.4 82.4
26/01/2019 21:07:10 81.2 80.64 86.58 81.9 82.9 81.8 81.49 81.12 86.2 82.5 83.4 82.4
26/01/2019 21:07:11 82.65 82.19 86.58 81.9 82.9 81.8 83.11 82.59 86.2 82.5 83.4 82.4
26/01/2019 21:07:12 81.11 81.78 86.58 81.9 82.9 81.8 82.13 82.39 86.2 82.5 83.4 82.4
26/01/2019 21:07:13 80.95 81.71 86.58 81.9 82.9 81.8 81.89 82.44 86.2 82.5 83.4 82.4
26/01/2019 21:07:14 83.34 83.1 86.58 81.9 82.9 81.8 84.2 83.96 86.2 82.5 83.4 82.4
26/01/2019 21:07:15 79.69 82.22 86.58 81.9 82.9 81.8 80.78 83.09 86.2 82.5 83.4 82.4
26/01/2019 21:07:16 81.56 81.84 86.58 81.9 82.9 81.8 81.09 81.75 86.2 82.5 83.4 82.4
26/01/2019 21:07:17 81 81.94 86.58 81.9 82.9 81.8 81.75 82.02 86.2 82.5 83.3 82.4
26/01/2019 21:07:18 81.82 81.85 86.58 81.9 82.9 81.8 82.67 82.48 86.2 82.5 83.3 82.4
26/01/2019 21:07:19 83.88 83.4 86.58 81.9 82.9 81.8 84.07 83.54 86.2 82.5 83.3 82.4
26/01/2019 21:07:20 83.15 83.4 86.58 81.9 82.9 81.8 84.11 84.05 86.2 82.5 83.3 82.4
26/01/2019 21:07:21 81.57 83.04 86.58 81.9 82.9 81.8 82.18 83.8 86.2 82.5 83.3 82.4
26/01/2019 21:07:22 82.5 82.66 86.58 82 82.9 81.8 83.66 83.62 86.2 82.5 83.4 82.4
26/01/2019 21:07:23 80.36 82.4 86.58 81.9 82.9 81.8 81.44 83.38 86.2 82.5 83.3 82.4
26/01/2019 21:07:24 81.07 81.19 86.58 81.9 82.9 81.8 82.03 82.15 86.2 82.5 83.3 82.4
26/01/2019 21:07:25 82.55 82.57 86.58 81.9 82.9 81.8 82.87 83.07 86.2 82.5 83.3 82.4
26/01/2019 21:07:26 80.47 81.93 86.58 81.9 82.9 81.8 81.37 82.56 86.2 82.5 83.3 82.4
26/01/2019 21:07:27 81.45 81.73 86.58 81.9 82.9 81.8 82.18 82.4 86.2 82.5 83.3 82.4
26/01/2019 21:07:28 82.68 82.35 86.58 81.9 82.8 81.8 83.66 83.25 86.2 82.5 83.3 82.4
26/01/2019 21:07:29 83.71 83.28 85.65 81.9 82.8 81.8 83.98 83.78 85.45 82.5 83.3 82.4
26/01/2019 21:07:30 84.05 83.96 83.96 81.9 82.8 81.8 84.99 84.61 84.61 82.5 83.3 82.4
26/01/2019 21:07:31 82.31 83.65 83.96 81.9 82.9 81.8 83.31 84.46 84.61 82.5 83.3 82.4
26/01/2019 21:07:32 82.37 83.09 83.96 81.9 82.8 81.8 83.01 83.89 84.61 82.5 83.3 82.4
26/01/2019 21:07:33 81.04 82.52 83.96 81.9 82.8 81.8 81.82 83.27 84.61 82.5 83.3 82.4
26/01/2019 21:07:34 82.62 82.68 83.96 81.9 82.8 81.8 82.72 83 84.61 82.5 83.3 82.4
26/01/2019 21:07:35 80.84 82.11 83.96 81.9 82.8 81.8 81.49 82.47 84.61 82.5 83.3 82.4
26/01/2019 21:07:36 78.82 81.6 83.96 81.9 82.8 81.8 79.66 82.09 84.61 82.5 83.3 82.4
26/01/2019 21:07:37 79.71 80.35 83.96 81.9 82.8 81.8 80.4 81.07 84.61 82.5 83.3 82.4
26/01/2019 21:07:38 76.75 79.66 83.96 81.9 82.8 81.8 77.72 80.3 84.61 82.5 83.3 82.4
26/01/2019 21:07:39 78.46 78.85 83.96 81.9 82.8 81.8 78.8 79.42 84.61 82.5 83.3 82.4
26/01/2019 21:07:40 80.73 80.13 83.96 81.9 82.8 81.8 81.54 80.79 84.61 82.5 83.3 82.4
26/01/2019 21:07:41 79.54 80.28 83.96 81.9 82.8 81.8 79.77 80.77 84.61 82.5 83.3 82.4
26/01/2019 21:07:42 83.41 82.69 83.96 81.9 82.8 81.8 84.23 83.43 84.61 82.5 83.3 82.4
26/01/2019 21:07:43 84.09 83.79 83.96 81.9 82.8 81.8 84.75 84.51 84.61 82.5 83.3 82.4
26/01/2019 21:07:44 80.62 83.63 83.96 81.9 82.8 81.8 81.71 84.33 84.61 82.5 83.3 82.4
26/01/2019 21:07:45 79.06 81.73 83.96 81.9 82.8 81.8 81.35 82.68 84.61 82.5 83.3 82.4
26/01/2019 21:07:46 77.89 80.19 83.96 81.9 82.8 81.8 78.87 81.87 84.61 82.5 83.3 82.4
26/01/2019 21:07:47 80.21 80 83.96 81.8 82.8 81.8 81.24 81.11 84.61 82.4 83.3 82.4
26/01/2019 21:07:48 79.87 80.08 83.96 81.8 82.8 81.8 81.27 81.37 84.61 82.4 83.3 82.4
26/01/2019 21:07:49 83.18 82.71 83.96 81.8 82.8 81.8 83.26 83.03 84.61 82.4 83.3 82.4
26/01/2019 21:07:50 83.62 83.3 83.96 81.8 82.8 81.8 84.42 83.99 84.61 82.4 83.3 82.4
26/01/2019 21:07:51 81.04 83.41 83.96 81.8 82.8 81.8 81.87 84.2 84.61 82.4 83.3 82.4
26/01/2019 21:07:52 80.31 81.75 83.96 81.8 82.8 81.8 81.18 82.49 84.61 82.4 83.3 82.4
26/01/2019 21:07:53 81.13 81.51 83.96 81.8 82.8 81.8 81.93 82.34 84.61 82.4 83.3 82.5
26/01/2019 21:07:54 79.08 80.97 83.96 81.8 82.8 81.8 79.86 81.73 84.61 82.4 83.3 82.4
26/01/2019 21:07:55 79.19 80.07 83.96 81.8 82.8 81.8 80.45 81.02 84.61 82.4 83.3 82.4
26/01/2019 21:07:56 77.92 80.1 83.96 81.7 82.8 81.8 78.78 80.99 84.61 82.4 83.3 82.4
26/01/2019 21:07:57 78.04 78.34 83.96 81.7 82.8 81.8 79.2 79.34 84.61 82.4 83.3 82.4
26/01/2019 21:07:58 78.57 78.75 83.96 81.7 82.8 81.8 79.97 79.98 84.61 82.4 83.3 82.4
26/01/2019 21:07:59 80.32 79.84 83.96 81.7 82.8 81.8 81.42 81.05 84.61 82.4 83.3 82.4
26/01/2019 21:08:00 79.19 80.18 83.79 81.7 82.8 81.8 80.64 81.55 84.51 82.4 83.3 82.4
26/01/2019 21:08:01 79.68 79.77 83.79 81.7 82.7 81.8 80.77 80.97 84.51 82.4 83.3 82.4
26/01/2019 21:08:02 80.88 80.71 83.79 81.7 82.7 81.8 81.97 81.8 84.51 82.4 83.3 82.4
26/01/2019 21:08:03 81.06 81.11 83.79 81.7 82.7 81.8 81.86 82.01 84.51 82.3 83.3 82.4
26/01/2019 21:08:04 81.85 81.68 83.79 81.7 82.7 81.8 82.18 82.51 84.51 82.3 83.3 82.4
26/01/2019 21:08:05 80.93 81.68 83.79 81.7 82.7 81.8 81.37 82.11 84.51 82.3 83.3 82.4
26/01/2019 21:08:06 82.29 82.04 83.79 81.7 82.7 81.8 83.14 82.67 84.51 82.3 83.3 82.4
26/01/2019 21:08:07 80.49 81.75 83.79 81.7 82.7 81.8 81.19 82.46 84.51 82.3 83.3 82.4
26/01/2019 21:08:08 82.71 82.62 83.79 81.7 82.8 81.8 83.14 82.94 84.51 82.3 83.3 82.4
26/01/2019 21:08:09 82.11 82.52 83.79 81.7 82.8 81.8 82.21 82.65 84.51 82.3 83.3 82.4
26/01/2019 21:08:10 81.41 82.28 83.79 81.7 82.7 81.8 82.13 82.75 84.51 82.3 83.2 82.4
26/01/2019 21:08:11 80.67 81.63 83.79 81.7 82.7 81.8 81.51 82.2 84.51 82.3 83.2 82.4
26/01/2019 21:08:12 80.44 81.02 83.79 81.7 82.7 81.8 81.12 81.74 84.51 82.3 83.2 82.4
26/01/2019 21:08:13 82.48 81.98 83.63 81.7 82.7 81.8 83.18 82.7 84.33 82.3 83.2 82.4
26/01/2019 21:08:14 83.67 83.11 83.41 81.7 82.7 81.8 84.21 83.68 84.2 82.4 83.2 82.5
26/01/2019 21:08:15 82.37 83.14 83.41 81.7 82.7 81.8 82.97 83.77 84.2 82.4 83.2 82.5
26/01/2019 21:08:16 83.69 83.41 83.41 81.8 82.7 81.8 84.25 83.98 84.2 82.4 83.2 82.5
26/01/2019 21:08:17 83.53 83.97 83.97 81.8 82.7 81.8 84.02 84.33 84.33 82.4 83.2 82.5
26/01/2019 21:08:18 81.83 83.35 83.97 81.8 82.7 81.8 82.76 83.91 84.33 82.4 83.2 82.5
26/01/2019 21:08:19 81.73 82.75 83.97 81.8 82.7 81.8 82.92 83.75 84.33 82.4 83.2 82.5
26/01/2019 21:08:20 80.27 81.76 83.97 81.8 82.7 81.8 81.23 82.76 84.33 82.4 83.2 82.5
26/01/2019 21:08:21 79.41 80.96 83.97 81.8 82.7 81.8 80.29 81.87 84.33 82.4 83.2 82.5
26/01/2019 21:08:22 80.38 80.65 83.97 81.8 82.7 81.8 81.09 81.43 84.33 82.4 83.2 82.5
26/01/2019 21:08:23 81.55 81.68 83.97 81.8 82.7 81.8 82.26 82.33 84.33 82.4 83.2 82.5
26/01/2019 21:08:24 80.83 81.78 83.97 81.7 82.7 81.8 81.81 82.44 84.33 82.3 83.2 82.5
26/01/2019 21:08:25 80.22 81.06 83.97 81.7 82.7 81.8 81.06 81.91 84.33 82.3 83.2 82.5
26/01/2019 21:08:26 80.84 81.11 83.97 81.7 82.7 81.8 81.77 81.83 84.33 82.3 83.2 82.5
26/01/2019 21:08:27 80.38 80.97 83.97 81.7 82.7 81.8 81.16 81.83 84.33 82.3 83.2 82.5
26/01/2019 21:08:28 79.4 80.61 83.97 81.7 82.7 81.8 80.39 81.42 84.33 82.3 83.2 82.5
26/01/2019 21:08:29 81.25 80.94 83.97 81.7 82.7 81.8 81.8 81.65 84.33 82.3 83.2 82.5
26/01/2019 21:08:30 81.36 81.82 83.97 81.7 82.7 81.8 82.11 82.42 84.33 82.3 83.2 82.5
26/01/2019 21:08:31 80.81 81.12 83.97 81.7 82.7 81.8 81.67 81.91 84.33 82.3 83.2 82.5
26/01/2019 21:08:32 79.64 80.91 83.97 81.7 82.7 81.8 81.03 81.73 84.33 82.3 83.2 82.5
26/01/2019 21:08:33 79.57 80.22 83.97 81.7 82.7 81.8 80.98 81.39 84.33 82.3 83.2 82.5
26/01/2019 21:08:34 80.08 80.07 83.97 81.7 82.7 81.8 81.47 81.43 84.33 82.3 83.2 82.5
26/01/2019 21:08:35 81.96 81.44 83.97 81.7 82.7 81.8 82.26 82.02 84.33 82.3 83.2 82.5
26/01/2019 21:08:36 81.54 81.63 83.97 81.7 82.7 81.8 82.01 82.18 84.33 82.3 83.2 82.5
26/01/2019 21:08:37 81.87 81.87 83.97 81.7 82.7 81.8 82.47 82.43 84.33 82.3 83.2 82.5
26/01/2019 21:08:38 81.54 81.93 83.97 81.7 82.7 81.8 82.39 82.64 84.33 82.3 83.2 82.5
26/01/2019 21:08:39 81.44 82.05 83.97 81.7 82.7 81.8 82.15 82.81 84.33 82.3 83.2 82.5
26/01/2019 21:08:40 80.58 81.28 83.97 81.7 82.7 81.8 81.36 81.92 84.33 82.3 83.2 82.5
26/01/2019 21:08:41 82.34 82.31 83.97 81.7 82.7 81.8 82.54 82.62 84.33 82.3 83.2 82.5
26/01/2019 21:08:42 82.23 83 83.97 81.7 82.7 81.8 82.65 83.22 84.33 82.3 83.2 82.5
26/01/2019 21:08:43 82.44 82.42 83.97 81.8 82.7 81.8 83.52 83.26 84.33 82.4 83.2 82.5
26/01/2019 21:08:44 82.39 82.56 83.97 81.8 82.7 81.8 83.1 83.28 84.33 82.4 83.2 82.5
26/01/2019 21:08:45 82.59 82.62 83.97 81.8 82.7 81.8 83.4 83.43 84.33 82.4 83.2 82.5
26/01/2019 21:08:46 81 82.65 83.97 81.8 82.7 81.8 82 83.52 84.33 82.4 83.2 82.5
26/01/2019 21:08:47 80.05 81.58 83.35 81.8 82.7 81.8 80.81 82.48 83.91 82.4 83.2 82.5
26/01/2019 21:08:48 78.75 80.7 83 81.8 82.7 81.8 79.84 81.53 83.75 82.4 83.2 82.5
26/01/2019 21:08:49 79.64 79.97 83 81.8 82.7 81.8 80.8 81.08 83.52 82.4 83.2 82.5
26/01/2019 21:08:50 81.29 80.96 83 81.8 82.7 81.8 82.33 82.03 83.52 82.4 83.2 82.5
26/01/2019 21:08:51 81.2 81.44 83 81.8 82.7 81.8 82.27 82.52 83.52 82.4 83.2 82.5
26/01/2019 21:08:52 81.94 81.77 83 81.8 82.7 81.8 82.67 82.65 83.52 82.4 83.2 82.5
26/01/2019 21:08:53 80.03 81.54 83 81.8 82.6 81.8 81.02 82.4 83.52 82.4 83.2 82.5
26/01/2019 21:08:54 79.98 80.85 83 81.8 82.6 81.8 80.87 81.69 83.52 82.4 83.2 82.5
26/01/2019 21:08:55 81.44 81.19 83 81.8 82.6 81.8 82.41 82.1 83.52 82.4 83.2 82.5
26/01/2019 21:08:56 79.46 81.05 83 81.8 82.6 81.8 80.79 82.08 83.52 82.4 83.2 82.5
26/01/2019 21:08:57 78.72 79.93 83 81.8 82.6 81.8 79.8 81.1 83.52 82.4 83.1 82.5
26/01/2019 21:08:58 79.45 79.77 83 81.8 82.6 81.8 80.59 80.76 83.52 82.4 83.1 82.5
26/01/2019 21:08:59 79.66 79.62 83 81.7 82.6 81.8 81.08 80.95 83.52 82.4 83.1 82.5
26/01/2019 21:09:00 80.39 80.22 83 81.8 82.6 81.8 81.49 81.39 83.52 82.4 83.1 82.5
26/01/2019 21:09:01 80.55 80.57 83 81.8 82.6 81.8 81.9 81.86 83.52 82.4 83.1 82.5
26/01/2019 21:09:02 81.3 81.7 83 81.8 82.6 81.8 82.63 82.94 83.52 82.4 83.1 82.5
26/01/2019 21:09:03 78.33 80.84 83 81.8 82.6 81.8 79.6 82.2 83.52 82.4 83.1 82.5
26/01/2019 21:09:04 80.54 80.24 83 81.7 82.6 81.8 81.43 81.3 83.52 82.4 83.1 82.5
26/01/2019 21:09:05 81.32 81.21 83 81.7 82.6 81.8 82.42 82.37 83.52 82.4 83.1 82.5
26/01/2019 21:09:06 82.79 82.23 83 81.8 82.6 81.9 83.84 83.29 83.52 82.4 83.1 82.5
26/01/2019 21:09:07 81.49 82.33 83 81.7 82.6 81.9 82.79 83.51 83.52 82.4 83.1 82.5
26/01/2019 21:09:08 80.28 81.68 83 81.7 82.6 81.9 81.73 82.85 83.52 82.4 83.1 82.5
26/01/2019 21:09:09 81.23 81.6 83 81.7 82.6 81.9 81.97 82.52 83.52 82.4 83.1 82.5
26/01/2019 21:09:10 80.36 80.91 83 81.7 82.6 81.9 81.57 81.95 83.52 82.4 83.1 82.5
26/01/2019 21:09:11 80.74 80.93 83 81.7 82.6 81.9 81.62 81.9 83.52 82.4 83.1 82.5
26/01/2019 21:09:12 80.32 80.92 82.65 81.8 82.6 81.9 81.53 82.03 83.52 82.4 83.1 82.5
26/01/2019 21:09:13 83.85 83.24 83.24 81.8 82.6 81.9 84.68 84.06 84.06 82.4 83.1 82.5
26/01/2019 21:09:14 84.79 84.33 84.33 81.8 82.6 81.9 85.38 84.96 84.96 82.4 83.1 82.5
26/01/2019 21:09:15 85.01 85.43 85.43 81.8 82.6 81.9 85.16 85.78 85.78 82.4 83.1 82.5
26/01/2019 21:09:16 82.11 84.3 85.43 81.8 82.6 81.9 83.28 84.7 85.78 82.4 83.1 82.5
26/01/2019 21:09:17 80.3 83.18 85.43 81.8 82.6 81.9 81.04 83.95 85.78 82.4 83.1 82.5
26/01/2019 21:09:18 79.62 81.35 85.43 81.8 82.6 81.9 81.2 82.32 85.78 82.4 83.1 82.5
26/01/2019 21:09:19 77.91 80.43 85.43 81.8 82.6 81.9 79.2 81.58 85.78 82.4 83.1 82.5
26/01/2019 21:09:20 77.67 78.82 85.43 81.8 82.6 81.9 78.74 80.05 85.78 82.4 83.1 82.5
26/01/2019 21:09:21 79.21 79.12 85.43 81.8 82.6 81.9 80.39 80.23 85.78 82.4 83.1 82.5
26/01/2019 21:09:22 79.47 79.58 85.43 81.8 82.6 81.9 80.52 80.73 85.78 82.4 83.1 82.5
26/01/2019 21:09:23 80.54 80.31 85.43 81.8 82.6 81.9 81.46 81.23 85.78 82.4 83.1 82.5
26/01/2019 21:09:24 80.37 80.45 85.43 81.8 82.6 81.9 80.84 81.06 85.78 82.4 83.1 82.5
26/01/2019 21:09:25 83.83 83.03 85.43 81.8 82.6 81.9 84.42 83.59 85.78 82.4 83.1 82.5
26/01/2019 21:09:26 83.59 83.6 85.43 81.7 82.6 81.9 84.45 84.34 85.78 82.4 83.1 82.5
26/01/2019 21:09:27 82.68 83.78 85.43 81.7 82.6 81.9 83.71 84.53 85.78 82.4 83.1 82.5
26/01/2019 21:09:28 82.67 83.32 85.43 81.7 82.6 81.9 83.22 84.24 85.78 82.4 83.1 82.5
26/01/2019 21:09:29 82.13 82.67 85.43 81.7 82.6 81.9 82.52 83.32 85.78 82.4 83.1 82.5
26/01/2019 21:09:30 83.81 83.57 85.43 81.7 82.6 81.9 84.35 84.06 85.78 82.4 83.1 82.5
26/01/2019 21:09:31 78.44 83.24 85.43 81.7 82.6 81.9 79.6 83.84 85.78 82.4 83.1 82.5
26/01/2019 21:09:32 80.3 80.88 85.43 81.7 82.5 81.9 80.74 81.71 85.78 82.4 83.1 82.5
26/01/2019 21:09:33 83.07 82.69 85.43 81.7 82.5 81.9 83.67 83.26 85.78 82.4 83.1 82.5
26/01/2019 21:09:34 84.09 83.86 85.43 81.7 82.5 81.9 84.56 84.33 85.78 82.4 83.1 82.5
26/01/2019 21:09:35 83.93 84.12 85.43 81.8 82.5 81.9 84.66 84.77 85.78 82.4 83.1 82.5
26/01/2019 21:09:36 83.21 83.53 85.43 81.8 82.5 81.9 84.06 84.23 85.78 82.4 83.1 82.5
26/01/2019 21:09:37 83.61 84 85.43 81.8 82.5 81.9 83.71 84.27 85.78 82.4 83.1 82.5
26/01/2019 21:09:38 84.32 84.48 85.43 81.8 82.5 81.9 84.36 84.63 85.78 82.4 83.1 82.5
26/01/2019 21:09:39 83.95 84.31 85.43 81.8 82.5 81.9 84.36 84.56 85.78 82.4 83.1 82.5
26/01/2019 21:09:40 83.77 84.08 85.43 81.8 82.5 81.9 84.36 84.57 85.78 82.5 83.1 82.5
26/01/2019 21:09:41 81.77 84.24 85.43 81.8 82.5 81.8 82.03 84.6 85.78 82.5 83.1 82.5
26/01/2019 21:09:42 81.05 82.68 85.43 81.8 82.5 81.8 82.23 83.11 85.78 82.5 83.1 82.5
26/01/2019 21:09:43 82.12 82.37 85.43 81.8 82.5 81.8 82.7 82.96 85.78 82.5 83.1 82.5
26/01/2019 21:09:44 80 81.89 85.43 81.8 82.5 81.8 81.2 82.58 85.78 82.5 83.1 82.5
26/01/2019 21:09:45 81.77 81.93 84.48 81.8 82.5 81.8 82.76 82.88 84.77 82.5 83.1 82.5
26/01/2019 21:09:46 81.21 82.68 84.48 81.8 82.5 81.8 83.15 83.98 84.77 82.5 83.1 82.5
26/01/2019 21:09:47 79.71 81.15 84.48 81.8 82.5 81.8 80.81 82.66 84.77 82.5 83.1 82.5
26/01/2019 21:09:48 82.67 82.19 84.48 81.8 82.5 81.8 83.34 82.91 84.77 82.5 83.1 82.5
26/01/2019 21:09:49 78.6 82.09 84.48 81.8 82.5 81.8 79.9 82.85 84.77 82.4 83.1 82.5
26/01/2019 21:09:50 81.62 81.73 84.48 81.8 82.5 81.8 82.31 82.5 84.77 82.4 83.1 82.5
26/01/2019 21:09:51 82.8 82.56 84.48 81.8 82.5 81.8 83.94 83.48 84.77 82.5 83.1 82.5
26/01/2019 21:09:52 86.38 85.23 85.23 81.8 82.5 81.8 86.58 85.59 85.59 82.5 83.1 82.5
26/01/2019 21:09:53 82.08 85.14 85.23 81.8 82.5 81.8 82.78 85.48 85.59 82.5 83.1 82.5
26/01/2019 21:09:54 82.21 83.38 85.23 81.8 82.5 81.8 82.73 83.88 85.59 82.5 83.1 82.5
26/01/2019 21:09:55 82.44 83.57 85.23 81.8 82.5 81.8 82.8 83.81 85.59 82.5 83.1 82.5
26/01/2019 21:09:56 79.92 82.46 85.23 81.8 82.5 81.8 81.22 82.93 85.59 82.5 83 82.5
26/01/2019 21:09:57 81.1 81.44 85.23 81.8 82.5 81.8 82.01 82.26 85.59 82.5 83 82.5
26/01/2019 21:09:58 82.68 82.41 85.23 81.8 82.5 81.8 83.54 83.31 85.59 82.5 83 82.5
26/01/2019 21:09:59 80.75 82.3 85.23 81.8 82.5 81.8 81.31 83.17 85.59 82.5 83 82.5
26/01/2019 21:10:00 79.55 81.24 85.23 81.8 82.5 81.8 80.39 81.96 85.59 82.5 83 82.5
26/01/2019 21:10:01 80.57 80.66 85.23 81.8 82.5 81.8 81.19 81.31 85.59 82.5 83 82.5
26/01/2019 21:10:02 80.59 80.68 85.23 81.8 82.5 81.8 80.81 81.09 85.59 82.4 83 82.5
26/01/2019 21:10:03 81.98 81.72 85.23 81.8 82.5 81.8 82.3 81.99 85.59 82.4 83 82.5
26/01/2019 21:10:04 81.89 82.15 85.23 81.8 82.5 81.8 82.74 82.73 85.59 82.4 83 82.5
26/01/2019 21:10:05 79.9 82.14 85.23 81.8 82.5 81.8 81.15 82.72 85.59 82.5 83 82.5
26/01/2019 21:10:06 80.94 81.21 85.23 81.8 82.5 81.8 82 82.19 85.59 82.5 83 82.5
26/01/2019 21:10:07 80.96 81.13 85.23 81.8 82.5 81.8 81.63 81.83 85.59 82.4 83 82.5
26/01/2019 21:10:08 81.97 81.75 85.23 81.8 82.5 81.8 82.06 82.16 85.59 82.4 83 82.5
26/01/2019 21:10:09 80.21 81.63 85.23 81.8 82.5 81.8 80.77 81.93 85.59 82.4 83 82.5
26/01/2019 21:10:10 80.64 81.09 85.23 81.8 82.4 81.8 81.59 81.78 85.59 82.4 83 82.5
26/01/2019 21:10:11 81.17 81.21 85.23 81.8 82.4 81.8 81.85 81.88 85.59 82.4 83 82.5
26/01/2019 21:10:12 80.54 81.41 85.23 81.8 82.4 81.8 81.45 82.22 85.59 82.4 83 82.5
26/01/2019 21:10:13 81.92 81.52 85.23 81.8 82.4 81.8 82.65 82.27 85.59 82.4 83 82.5
26/01/2019 21:10:14 85.29 84.44 85.23 81.8 82.4 81.8 85.39 84.62 85.59 82.5 83 82.5
26/01/2019 21:10:15 82.17 84.61 85.23 81.8 82.4 81.8 82.36 84.74 85.59 82.5 83 82.5
26/01/2019 21:10:16 82.37 83.13 85.23 81.8 82.4 81.8 82.97 83.48 85.59 82.5 83 82.5
26/01/2019 21:10:17 83.36 83.68 85.23 81.8 82.4 81.8 84.78 84.8 85.59 82.5 83 82.5
26/01/2019 21:10:18 80.59 82.94 85.23 81.8 82.4 81.8 81.05 84.04 85.59 82.5 83 82.5
26/01/2019 21:10:19 81.44 81.86 85.23 81.8 82.4 81.8 82.03 82.42 85.59 82.5 83 82.5
26/01/2019 21:10:20 80.15 82.05 85.23 81.8 82.4 81.8 81.16 82.65 85.59 82.5 83 82.5
26/01/2019 21:10:21 80.86 80.9 85.23 81.8 82.4 81.8 82.36 82.16 85.59 82.5 83 82.5
26/01/2019 21:10:22 83.49 82.81 85.14 81.8 82.4 81.8 84.47 83.84 85.48 82.5 83 82.5
26/01/2019 21:10:23 83.9 83.92 84.61 81.8 82.4 81.8 84.58 84.58 84.8 82.5 83 82.5
26/01/2019 21:10:24 82.03 83.35 84.61 81.8 82.4 81.8 82.98 84.22 84.8 82.5 83 82.5
26/01/2019 21:10:25 82.14 82.65 84.61 81.8 82.4 81.8 82.88 83.55 84.8 82.5 83 82.5
26/01/2019 21:10:26 83 82.98 84.61 81.8 82.4 81.8 84.4 84.19 84.8 82.5 83 82.5
26/01/2019 21:10:27 81.57 82.78 84.61 81.8 82.4 81.8 82.72 83.93 84.8 82.5 83 82.5
26/01/2019 21:10:28 84.17 83.87 84.61 81.8 82.4 81.8 84.74 84.45 84.8 82.5 83 82.5
26/01/2019 21:10:29 83.46 83.47 84.61 81.8 82.4 81.8 84.05 84.08 84.8 82.5 83 82.5
26/01/2019 21:10:30 83.32 83.91 84.61 81.8 82.4 81.8 83.71 84.26 84.8 82.5 83 82.5
26/01/2019 21:10:31 82.64 83.18 84.61 81.8 82.4 81.8 83.33 83.72 84.8 82.5 83 82.5
26/01/2019 21:10:32 81.72 82.89 84.61 81.8 82.4 81.8 82.45 83.52 84.8 82.5 83 82.5
26/01/2019 21:10:33 82.25 82.89 84.61 81.8 82.4 81.8 83.18 83.65 84.8 82.5 83 82.5
26/01/2019 21:10:34 78.28 81.97 84.61 81.8 82.4 81.8 79.3 82.82 84.8 82.5 83 82.5
26/01/2019 21:10:35 80.98 80.76 84.61 81.8 82.4 81.8 81.86 81.64 84.8 82.5 83 82.5
26/01/2019 21:10:36 80.05 80.78 84.61 81.8 82.4 81.8 81.15 81.76 84.8 82.5 83 82.5
26/01/2019 21:10:37 79.26 80.27 84.61 81.8 82.4 81.8 80.2 81.28 84.8 82.5 83 82.5
26/01/2019 21:10:38 81.52 81.29 84.61 81.8 82.4 81.8 81.61 81.64 84.8 82.5 83 82.5
26/01/2019 21:10:39 81.14 81.82 84.61 81.8 82.4 81.8 82.38 82.26 84.8 82.5 83 82.5
26/01/2019 21:10:40 81.43 81.45 84.61 81.8 82.4 81.8 82.49 82.5 84.8 82.5 83 82.5
26/01/2019 21:10:41 81.83 81.97 84.61 81.8 82.4 81.8 82.31 82.79 84.8 82.5 83 82.5
26/01/2019 21:10:42 82.28 82.23 84.61 81.8 82.4 81.8 82.9 82.86 84.8 82.5 83 82.5
26/01/2019 21:10:43 81.6 82.36 84.61 81.8 82.4 81.8 82 82.97 84.8 82.5 82.9 82.5
26/01/2019 21:10:44 84.11 83.32 84.61 81.8 82.4 81.8 84.35 83.67 84.8 82.5 82.9 82.5
26/01/2019 21:10:45 83.13 83.54 83.92 81.8 82.4 81.8 82.97 83.67 84.8 82.5 82.9 82.5
26/01/2019 21:10:46 84.06 83.83 83.92 81.8 82.4 81.8 84.49 84.11 84.8 82.5 82.9 82.5
26/01/2019 21:10:47 84.58 84.44 84.44 81.8 82.4 81.8 85.05 84.83 84.83 82.5 82.9 82.5
26/01/2019 21:10:48 83.81 85.25 85.25 81.9 82.4 81.8 83.58 85.4 85.4 82.5 82.9 82.5
26/01/2019 21:10:49 83.94 84.01 85.25 81.9 82.4 81.8 83.99 84.08 85.4 82.5 82.9 82.5
26/01/2019 21:10:50 87.76 86.78 86.78 81.9 82.4 81.8 87.1 86.25 86.25 82.6 83 82.5
26/01/2019 21:10:51 84.72 86.48 86.78 81.9 82.4 81.8 85 86.04 86.25 82.6 83 82.5
26/01/2019 21:10:52 82.96 85.49 86.78 81.9 82.4 81.8 83.38 85.41 86.25 82.6 83 82.5
26/01/2019 21:10:53 84.87 85.11 86.78 82 82.4 81.8 84.92 85.21 86.25 82.6 83 82.5
26/01/2019 21:10:54 85.57 85.4 86.78 82 82.4 81.8 85.72 85.49 86.25 82.6 83 82.5
26/01/2019 21:10:55 85.07 85.69 86.78 82 82.4 81.8 85.91 85.9 86.25 82.6 83 82.5
26/01/2019 21:10:56 85.98 85.77 86.78 82 82.4 81.8 86.51 86.3 86.3 82.7 83 82.5
26/01/2019 21:10:57 82.94 85.8 86.78 82 82.4 81.8 83.75 86.3 86.3 82.7 83 82.5
26/01/2019 21:10:58 82.21 84.2 86.78 82 82.4 81.8 83.42 84.84 86.3 82.7 83 82.5
26/01/2019 21:10:59 81.21 83.09 86.78 82 82.4 81.8 81.9 84.04 86.3 82.7 83 82.5
26/01/2019 21:11:00 82.49 82.45 86.78 82 82.4 81.8 83.3 83.36 86.3 82.7 83 82.5
26/01/2019 21:11:01 79.65 82.25 86.78 82 82.4 81.8 80.55 83.04 86.3 82.6 82.9 82.5
26/01/2019 21:11:02 81.61 81.42 86.78 82 82.4 81.8 82.25 82.22 86.3 82.6 82.9 82.5
26/01/2019 21:11:03 82.43 82.45 86.78 82 82.4 81.8 83.96 83.7 86.3 82.6 82.9 82.5
26/01/2019 21:11:04 80.37 81.75 86.78 82 82.4 81.8 81.38 82.96 86.3 82.6 82.9 82.5
26/01/2019 21:11:05 80.72 81.17 86.78 82 82.3 81.8 81.08 81.9 86.3 82.6 82.9 82.5
26/01/2019 21:11:06 82.5 82.2 86.78 82 82.3 81.8 82.77 82.5 86.3 82.6 82.9 82.5
26/01/2019 21:11:07 92.14 91.37 91.37 82.1 82.4 81.9 91.64 90.87 90.87 82.7 82.9 82.5
26/01/2019 21:11:08 84.12 90.37 91.37 82.1 82.4 81.9 84.85 89.92 90.87 82.7 82.9 82.5
26/01/2019 21:11:09 85.37 87.61 91.37 82.1 82.4 81.9 85.9 87.56 90.87 82.7 82.9 82.5
26/01/2019 21:11:10 81.8 86.39 91.37 82.1 82.4 81.9 82.48 86.63 90.87 82.7 82.9 82.5
26/01/2019 21:11:11 83.33 84.06 91.37 82.1 82.4 81.9 83.96 84.45 90.87 82.7 82.9 82.5
26/01/2019 21:11:12 81.91 83.72 91.37 82.1 82.3 81.9 82.38 84.26 90.87 82.7 82.9 82.5
26/01/2019 21:11:13 84.33 84.17 91.37 82.1 82.3 81.9 84.53 84.43 90.87 82.7 82.9 82.5
26/01/2019 21:11:14 79.93 83.9 91.37 82.1 82.3 81.9 80.61 84.16 90.87 82.7 82.9 82.5
26/01/2019 21:11:15 80.58 81.84 91.37 82.1 82.3 81.9 81.52 82.27 90.87 82.7 82.9 82.5
26/01/2019 21:11:16 80.96 81.42 91.37 82.1 82.3 81.9 81.86 82.18 90.87 82.7 82.9 82.5
26/01/2019 21:11:17 79.74 81.05 91.37 82.1 82.3 81.9 81.4 81.89 90.87 82.7 82.9 82.5
26/01/2019 21:11:18 79.67 80.29 91.37 82.1 82.3 81.9 80.57 81.63 90.87 82.7 82.9 82.5
26/01/2019 21:11:19 82.11 81.75 91.37 82.1 82.3 81.9 82.48 82.26 90.87 82.7 82.9 82.5
26/01/2019 21:11:20 83.4 83.05 91.37 82.1 82.3 81.9 83.86 83.41 90.87 82.7 82.9 82.5
26/01/2019 21:11:21 85.56 84.88 91.37 82.1 82.3 81.9 85.62 84.97 90.87 82.7 82.9 82.5
26/01/2019 21:11:22 85.24 85.25 91.37 82.1 82.3 81.9 85.68 85.58 90.87 82.7 82.9 82.5
26/01/2019 21:11:23 82.6 85.02 91.37 82.1 82.3 81.9 82.47 85.22 90.87 82.7 82.9 82.5
26/01/2019 21:11:24 81.17 83.39 91.37 82.1 82.3 81.9 81.38 83.42 90.87 82.7 82.9 82.5
26/01/2019 21:11:25 82.02 82.29 91.37 82.1 82.3 81.9 82.7 82.82 90.87 82.7 82.9 82.5
26/01/2019 21:11:26 81.75 82.49 91.37 82.1 82.3 81.9 82.51 83.06 90.87 82.7 82.9 82.5
26/01/2019 21:11:27 81.15 82.06 91.37 82.1 82.3 81.9 81.39 82.6 90.87 82.7 82.9 82.5
26/01/2019 21:11:28 80.05 81.29 91.37 82.1 82.3 81.9 81.25 81.86 90.87 82.7 82.8 82.5
26/01/2019 21:11:29 80.31 80.64 91.37 82.1 82.3 81.9 80.95 81.47 90.87 82.7 82.8 82.5
26/01/2019 21:11:30 82.31 81.86 91.37 82.1 82.2 81.9 82.88 82.41 90.87 82.7 82.8 82.5
26/01/2019 21:11:31 82.73 82.81 91.37 82.1 82.2 81.9 83.41 83.24 90.87 82.7 82.8 82.5
26/01/2019 21:11:32 81.18 82.11 91.37 82.1 82.2 81.9 82.08 82.82 90.87 82.7 82.8 82.5
26/01/2019 21:11:33 86.26 85.29 91.37 82.1 82.3 81.9 86.62 85.68 90.87 82.8 82.8 82.5
26/01/2019 21:11:34 84.71 85.38 91.37 82.1 82.3 81.9 85.09 85.75 90.87 82.8 82.8 82.5
26/01/2019 21:11:35 81.8 84.86 91.37 82.1 82.3 81.9 82.42 85.26 90.87 82.7 82.8 82.5
26/01/2019 21:11:36 82.23 83.24 91.37 82.1 82.2 81.9 83.06 83.83 90.87 82.7 82.8 82.5
26/01/2019 21:11:37 83.99 83.71 90.37 82.1 82.2 81.9 84.69 84.41 89.92 82.8 82.8 82.5
26/01/2019 21:11:38 85.23 84.88 87.61 82.2 82.3 81.9 85.72 85.44 87.56 82.8 82.8 82.5
26/01/2019 21:11:39 83.28 84.49 86.39 82.2 82.3 81.9 83.97 85.05 86.63 82.8 82.8 82.5
26/01/2019 21:11:40 82.02 83.95 85.38 82.2 82.2 81.9 83.08 84.59 85.75 82.8 82.8 82.5
26/01/2019 21:11:41 82.26 82.91 85.38 82.2 82.2 81.9 82.84 83.84 85.75 82.8 82.8 82.5
26/01/2019 21:11:42 82.04 82.36 85.38 82.2 82.2 81.9 82.89 83.11 85.75 82.8 82.8 82.5
26/01/2019 21:11:43 81.02 82.3 85.38 82.2 82.2 81.9 81.37 83.07 85.75 82.8 82.8 82.5
26/01/2019 21:11:44 81.99 81.98 85.38 82.2 82.2 81.9 82.66 82.49 85.75 82.8 82.8 82.5
26/01/2019 21:11:45 80.78 81.72 85.38 82.2 82.2 81.9 81.51 82.4 85.75 82.8 82.8 82.5
26/01/2019 21:11:46 79.12 81.02 85.38 82.2 82.2 81.9 80.6 81.77 85.75 82.8 82.8 82.5
26/01/2019 21:11:47 80.52 80.55 85.38 82.2 82.2 81.9 81.94 81.87 85.75 82.8 82.8 82.5
26/01/2019 21:11:48 83.57 82.81 85.38 82.2 82.2 81.9 84 83.37 85.75 82.8 82.8 82.5
26/01/2019 21:11:49 82.4 83.27 85.38 82.2 82.1 81.9 82.96 83.81 85.75 82.8 82.7 82.5
26/01/2019 21:11:50 79.72 82.35 85.38 82.2 82.1 81.9 80.69 82.91 85.75 82.8 82.7 82.5
26/01/2019 21:11:51 80.3 81.27 85.38 82.2 82.1 81.9 81.05 81.97 85.75 82.8 82.7 82.5
26/01/2019 21:11:52 80.06 80.42 85.38 82.1 82.1 81.9 81.52 81.58 85.75 82.8 82.7 82.5
26/01/2019 21:11:53 80.78 80.65 85.38 82.2 82.1 81.9 81.39 81.8 85.75 82.8 82.7 82.5
26/01/2019 21:11:54 80.59 80.73 85.38 82.2 82.1 81.9 81.3 81.48 85.75 82.8 82.7 82.5
26/01/2019 21:11:55 83.52 82.89 85.38 82.1 82.1 81.9 83.71 83.15 85.75 82.8 82.7 82.5
26/01/2019 21:11:56 82.75 82.99 85.38 82.1 82.1 81.9 82.79 83.23 85.75 82.8 82.7 82.5
26/01/2019 21:11:57 81.59 82.9 85.38 82.1 82.1 81.9 82.38 83.01 85.75 82.8 82.7 82.5
26/01/2019 21:11:58 82.43 82.53 85.38 82.1 82.1 81.9 83.32 83.3 85.75 82.7 82.7 82.5
26/01/2019 21:11:59 83.76 83.63 85.38 82.1 82.1 81.9 84.24 84.15 85.75 82.7 82.7 82.5
26/01/2019 21:12:00 81.53 83.42 85.38 82.1 82.1 81.9 82.4 83.99 85.75 82.7 82.7 82.5
26/01/2019 21:12:01 81.6 82.33 85.38 82.1 82.1 81.9 81.77 83.02 85.75 82.7 82.7 82.5
26/01/2019 21:12:02 83.04 82.82 85.38 82.1 82.1 81.9 83.67 83.39 85.75 82.8 82.7 82.5
26/01/2019 21:12:03 80.42 82.91 85.38 82.1 82.1 81.9 81.26 83.49 85.75 82.8 82.7 82.5
26/01/2019 21:12:04 83.17 82.86 84.88 82.1 82.1 81.9 83.81 83.52 85.44 82.8 82.7 82.5
26/01/2019 21:12:05 83.47 83.33 84.88 82.1 82.1 81.9 83.63 83.78 85.44 82.8 82.7 82.5
26/01/2019 21:12:06 81.46 83.2 84.88 82.1 82.1 81.9 84.17 84.44 85.44 82.8 82.7 82.5
26/01/2019 21:12:07 83.11 83.08 84.88 82.1 82 81.9 83.55 84.45 85.44 82.8 82.7 82.5
26/01/2019 21:12:08 85.27 84.76 84.76 82.2 82 81.9 85.21 84.97 85.05 82.8 82.7 82.5
26/01/2019 21:12:09 81.11 84.55 84.76 82.2 82 81.9 81.31 84.82 84.97 82.8 82.7 82.5
26/01/2019 21:12:10 81.39 82.47 84.76 82.2 82 81.9 82.04 82.75 84.97 82.8 82.7 82.5
26/01/2019 21:12:11 79.61 82.21 84.76 82.2 82 81.9 80.33 82.79 84.97 82.8 82.7 82.5
26/01/2019 21:12:12 82.58 82.12 84.76 82.2 82 81.9 83.03 82.61 84.97 82.8 82.7 82.5
26/01/2019 21:12:13 83.98 83.53 84.76 82.2 82 81.9 84.37 83.82 84.97 82.8 82.7 82.5
26/01/2019 21:12:14 82.37 83.24 84.76 82.2 82 81.9 82.67 83.86 84.97 82.8 82.7 82.5
26/01/2019 21:12:15 85.57 84.98 84.98 82.2 82 81.9 85.55 85.01 85.01 82.8 82.7 82.5
26/01/2019 21:12:16 84.07 85.24 85.24 82.2 82 81.9 84.2 85.24 85.24 82.8 82.7 82.5
26/01/2019 21:12:17 82.38 84.15 85.24 82.2 82 81.9 82.91 84.33 85.24 82.8 82.7 82.5
26/01/2019 21:12:18 80.57 83 85.24 82.2 82 81.9 81.78 83.41 85.24 82.8 82.7 82.5
26/01/2019 21:12:19 84.37 83.68 85.24 82.2 82.1 81.9 85.12 84.43 85.24 82.8 82.7 82.5
26/01/2019 21:12:20 83.63 83.85 85.24 82.2 82.1 81.9 84.22 84.49 85.24 82.8 82.7 82.5
26/01/2019 21:12:21 83.33 84.11 85.24 82.2 82.1 81.9 83.51 84.63 85.24 82.8 82.7 82.5
26/01/2019 21:12:22 80.5 83.48 85.24 82.2 82.1 81.9 81.55 83.86 85.24 82.8 82.7 82.5
26/01/2019 21:12:23 83.05 83.02 85.24 82.2 82.1 81.9 82.75 82.91 85.24 82.8 82.7 82.5
26/01/2019 21:12:24 85.04 84.43 85.24 82.2 82.1 81.9 84.6 84.1 85.24 82.9 82.7 82.5
26/01/2019 21:12:25 86.51 85.79 85.79 82.3 82.1 81.9 86.6 85.78 85.78 82.9 82.7 82.5
26/01/2019 21:12:26 83.69 85.72 85.79 82.3 82.1 81.9 83.88 85.74 85.78 82.9 82.7 82.5
26/01/2019 21:12:27 81.68 84.6 85.79 82.3 82.1 81.9 82.52 84.72 85.78 82.9 82.7 82.5
26/01/2019 21:12:28 83.24 83.48 85.79 82.3 82.1 81.9 83.58 83.84 85.78 82.9 82.7 82.5
26/01/2019 21:12:29 83.77 83.74 85.79 82.3 82.1 81.9 85.04 84.83 85.78 82.9 82.7 82.5
26/01/2019 21:12:30 83.15 83.72 85.79 82.3 82.1 81.9 84.46 84.9 85.78 82.9 82.7 82.5
26/01/2019 21:12:31 82.49 83.54 85.79 82.3 82.1 81.9 83.43 84.7 85.78 82.9 82.7 82.5
26/01/2019 21:12:32 84.33 83.84 85.79 82.3 82.1 81.9 84.62 84.46 85.78 82.9 82.7 82.5
26/01/2019 21:12:33 82.45 83.87 85.79 82.3 82.1 81.9 83.39 84.55 85.78 82.9 82.7 82.5
26/01/2019 21:12:34 82.92 83.15 85.79 82.3 82.1 81.9 83.55 83.81 85.78 82.9 82.7 82.5
26/01/2019 21:12:35 83.02 83.4 85.79 82.3 82.1 81.9 83.62 83.98 85.78 82.9 82.7 82.5
26/01/2019 21:12:36 80.98 82.9 85.79 82.3 82 81.9 81.68 83.54 85.78 82.9 82.7 82.5
26/01/2019 21:12:37 83.61 83.06 85.79 82.3 82.1 81.9 83.89 83.5 85.78 82.9 82.7 82.5
26/01/2019 21:12:38 85.48 84.96 85.79 82.3 82.1 81.9 85.87 85.36 85.78 82.9 82.7 82.5
26/01/2019 21:12:39 84.34 84.82 85.79 82.3 82.1 81.9 84.76 85.2 85.78 83 82.7 82.5
26/01/2019 21:12:40 82.49 84.6 85.79 82.3 82.1 81.9 82.89 84.97 85.78 83 82.7 82.5
26/01/2019 21:12:41 84.73 84.43 85.79 82.4 82.1 81.9 85.04 84.74 85.78 83 82.7 82.5
26/01/2019 21:12:42 84.94 85.34 85.79 82.4 82.1 81.9 85.56 85.8 85.8 83 82.7 82.5
26/01/2019 21:12:43 85.69 85.6 85.79 82.4 82.1 81.9 85.99 85.99 85.99 83 82.7 82.5
26/01/2019 21:12:44 82.95 85.55 85.79 82.4 82.1 81.9 83.74 85.91 85.99 83 82.7 82.5
26/01/2019 21:12:45 81.69 83.97 85.79 82.4 82.1 81.9 82.55 84.58 85.99 83 82.7 82.5
26/01/2019 21:12:46 86.9 86.24 86.24 82.4 82.1 81.9 87.29 86.69 86.69 83 82.7 82.5
26/01/2019 21:12:47 83.33 86.1 86.24 82.4 82.1 81.9 84.11 86.51 86.69 83 82.7 82.5
26/01/2019 21:12:48 83.21 84.3 86.24 82.4 82.1 81.9 83.75 84.96 86.69 83.1 82.7 82.5
26/01/2019 21:12:49 85.14 84.76 86.24 82.5 82.1 81.9 85.67 85.35 86.69 83.1 82.7 82.5
26/01/2019 21:12:50 85.83 85.74 86.24 82.5 82.1 81.9 86.32 86.24 86.69 83.1 82.7 82.5
26/01/2019 21:12:51 82.49 85.28 86.24 82.5 82.1 81.9 83.48 85.83 86.69 83.1 82.7 82.5
26/01/2019 21:12:52 78.97 83.72 86.24 82.5 82 81.9 80.12 84.46 86.69 83.1 82.7 82.5
26/01/2019 21:12:53 80.02 81.47 86.24 82.5 82 81.9 80.73 82.34 86.69 83.1 82.7 82.5
26/01/2019 21:12:54 80.45 80.63 86.24 82.5 82 81.9 81 81.33 86.69 83.1 82.7 82.5
26/01/2019 21:12:55 82.08 81.62 86.24 82.5 82 81.9 82.66 82.27 86.69 83.1 82.7 82.5
26/01/2019 21:12:56 77.78 81.57 86.24 82.5 82 81.9 79.35 82.23 86.69 83.1 82.7 82.5
26/01/2019 21:12:57 78.36 79.55 86.24 82.5 82 81.9 79.25 80.63 86.69 83.1 82.7 82.5
26/01/2019 21:12:58 76.88 78.92 86.24 82.5 82 81.9 77.71 79.82 86.69 83.1 82.7 82.5
26/01/2019 21:12:59 81.65 80.72 86.24 82.5 82 81.9 82.62 81.74 86.69 83.1 82.7 82.5
26/01/2019 21:13:00 84.6 83.58 86.24 82.5 82 81.9 84.97 84.23 86.69 83.1 82.7 82.5
26/01/2019 21:13:01 83.29 83.59 86.24 82.5 82 81.9 83.39 83.95 86.69 83.1 82.7 82.5
26/01/2019 21:13:02 81.73 83.26 86.24 82.5 82 81.9 82.01 83.49 86.69 83.1 82.7 82.5
26/01/2019 21:13:03 82.07 82.74 86.24 82.5 82 81.9 82.6 82.9 86.69 83.1 82.7 82.5
26/01/2019 21:13:04 80.29 82.61 86.24 82.5 82 81.9 81.01 83.03 86.69 83.1 82.6 82.5
26/01/2019 21:13:05 80.51 81.16 86.24 82.5 82 81.9 81.46 82.01 86.69 83.1 82.6 82.5
26/01/2019 21:13:06 78.24 80.62 86.24 82.5 82 81.9 79.19 81.35 86.69 83.1 82.6 82.5
26/01/2019 21:13:07 79.55 79.76 86.24 82.5 82 81.9 80.32 80.49 86.69 83.1 82.6 82.5
26/01/2019 21:13:08 81.24 80.86 86.24 82.5 82 81.9 82.34 81.94 86.69 83.1 82.6 82.5
26/01/2019 21:13:09 83.12 82.65 86.24 82.5 82 81.9 84.16 83.58 86.69 83.1 82.6 82.5
26/01/2019 21:13:10 83.29 83.42 86.24 82.5 82 81.9 84.16 84.3 86.69 83.1 82.6 82.5
26/01/2019 21:13:11 83.61 83.81 86.24 82.5 82 81.9 84.58 84.61 86.69 83.1 82.6 82.5
26/01/2019 21:13:12 82.13 83.48 86.24 82.5 82 81.9 82.93 84.48 86.69 83.1 82.6 82.5
26/01/2019 21:13:13 82.31 82.8 86.24 82.5 82 81.9 82.82 83.48 86.69 83.1 82.6 82.5
26/01/2019 21:13:14 80.26 82.46 86.24 82.5 82 81.9 80.85 83.1 86.69 83.1 82.6 82.5
26/01/2019 21:13:15 81.19 81.54 86.24 82.5 82 81.9 81.57 81.96 86.69 83.1 82.6 82.5
26/01/2019 21:13:16 81.17 81.73 86.1 82.5 82 81.9 81.91 82.18 86.51 83.1 82.6 82.5
26/01/2019 21:13:17 82.23 82.26 85.74 82.5 82 81.9 82.72 82.81 86.24 83.1 82.6 82.5
26/01/2019 21:13:18 80.66 81.8 85.74 82.5 82 81.9 81.54 82.34 86.24 83.1 82.6 82.5
26/01/2019 21:13:19 82.47 82.42 85.74 82.5 82 81.9 82.57 82.65 86.24 83.1 82.6 82.5
26/01/2019 21:13:20 79.44 81.89 85.28 82.5 82 81.9 80.01 82.18 85.83 83.1 82.6 82.5
26/01/2019 21:13:21 81.6 81.34 83.81 82.5 82 81.9 82.33 81.99 84.61 83.1 82.6 82.5
26/01/2019 21:13:22 81.1 82.01 83.81 82.5 82 81.9 82.02 82.75 84.61 83.1 82.6 82.5
26/01/2019 21:13:23 79.05 80.91 83.81 82.5 82 81.9 80.5 81.74 84.61 83.1 82.6 82.5
26/01/2019 21:13:24 81.41 80.97 83.81 82.5 82 81.9 82.67 82.23 84.61 83.1 82.6 82.5
26/01/2019 21:13:25 80.36 80.94 83.81 82.5 82 81.9 80.94 82.09 84.61 83.1 82.6 82.5
26/01/2019 21:13:26 82.07 81.77 83.81 82.5 82 81.9 82.92 82.64 84.61 83.1 82.6 82.5
26/01/2019 21:13:27 83.85 83.55 83.81 82.5 82 81.9 84.53 84.2 84.61 83.1 82.6 82.5
26/01/2019 21:13:28 81.31 83.53 83.81 82.5 82 81.9 81.79 84.2 84.61 83.1 82.6 82.5
26/01/2019 21:13:29 80.72 82.08 83.81 82.5 82 81.9 81.74 82.64 84.61 83.1 82.6 82.5
26/01/2019 21:13:30 79.44 81.31 83.81 82.5 82 81.9 80.42 82.19 84.61 83.1 82.6 82.5
26/01/2019 21:13:31 80.14 80.63 83.81 82.5 82 81.9 81.47 81.59 84.61 83.1 82.6 82.5
26/01/2019 21:13:32 79.85 80.26 83.81 82.5 82 81.9 80.73 81.28 84.61 83.1 82.6 82.5
26/01/2019 21:13:33 80.41 80.3 83.81 82.5 82 81.9 81.29 81.17 84.61 83.1 82.6 82.5
26/01/2019 21:13:34 82.91 82.11 83.81 82.5 82 81.9 83.07 82.48 84.61 83.1 82.6 82.5
26/01/2019 21:13:35 82.15 82.36 83.81 82.5 82 81.9 82.24 82.79 84.61 83.1 82.6 82.5
26/01/2019 21:13:36 82.51 82.88 83.81 82.5 82 81.9 82.51 82.85 84.61 83.1 82.6 82.5
26/01/2019 21:13:37 81.26 82.24 83.81 82.5 82 81.9 81.93 82.45 84.61 83.1 82.6 82.5
26/01/2019 21:13:38 81.55 81.92 83.81 82.5 82 81.9 82.64 82.64 84.61 83.1 82.6 82.5
26/01/2019 21:13:39 82.61 82.5 83.81 82.5 82 81.9 83.01 83.1 84.61 83.1 82.6 82.5
26/01/2019 21:13:40 80.61 82.22 83.81 82.5 82 81.9 81.16 82.77 84.61 83.1 82.6 82.5
26/01/2019 21:13:41 83.32 82.76 83.55 82.5 82 81.9 83.96 83.29 84.48 83.1 82.6 82.5
26/01/2019 21:13:42 82.62 82.74 83.55 82.5 82 81.9 83.58 83.56 84.2 83.1 82.6 82.5
26/01/2019 21:13:43 80.65 82.58 83.55 82.5 82 81.9 81.93 83.45 84.2 83.1 82.6 82.5
26/01/2019 21:13:44 82.68 82.31 83.55 82.5 82 81.9 83.91 83.54 84.2 83.1 82.6 82.5
26/01/2019 21:13:45 82.5 82.67 83.55 82.5 82 81.9 82.88 83.65 84.2 83.1 82.6 82.5
26/01/2019 21:13:46 82.6 82.68 83.55 82.5 82 81.9 82.9 83.15 84.2 83.1 82.6 82.5
26/01/2019 21:13:47 82.59 82.86 83.55 82.5 82 81.9 83.41 83.44 84.2 83.1 82.6 82.5
26/01/2019 21:13:48 82.91 83.59 83.59 82.5 82 81.9 83.89 84.5 84.5 83.1 82.6 82.5
26/01/2019 21:13:49 81.31 82.55 83.59 82.5 82 81.9 82.1 83.42 84.5 83.1 82.6 82.5
26/01/2019 21:13:50 82.8 82.68 83.59 82.5 82 81.9 83.15 83.24 84.5 83.1 82.6 82.5
26/01/2019 21:13:51 79.91 82.71 83.59 82.5 82 81.9 80.89 83.2 84.5 83.1 82.6 82.5
26/01/2019 21:13:52 79.97 80.81 83.59 82.5 82 81.9 80.96 81.57 84.5 83.1 82.6 82.5
26/01/2019 21:13:53 80.63 80.63 83.59 82.5 82 81.9 81.85 81.78 84.5 83.1 82.7 82.5
26/01/2019 21:13:54 81.32 81.32 83.59 82.5 82 81.9 82.34 82.43 84.5 83.1 82.7 82.5
26/01/2019 21:13:55 81.26 81.51 83.59 82.5 82 81.9 82.39 82.67 84.5 83.1 82.7 82.5
26/01/2019 21:13:56 81.89 81.93 83.59 82.5 82 81.9 82.4 82.65 84.5 83.1 82.7 82.5
26/01/2019 21:13:57 79.64 81.86 83.59 82.5 82 81.9 80.34 82.64 84.5 83.1 82.7 82.5
26/01/2019 21:13:58 80.3 81.34 83.59 82.6 82 81.9 80.64 81.89 84.5 83.1 82.7 82.5
26/01/2019 21:13:59 78 80 83.59 82.5 82 81.9 78.85 80.49 84.5 83.1 82.7 82.5
26/01/2019 21:14:00 83.04 82.44 83.59 82.6 82 81.9 83.67 83.05 84.5 83.1 82.7 82.5
26/01/2019 21:14:01 82.8 82.96 83.59 82.6 82 81.9 83.25 83.32 84.5 83.2 82.7 82.5
26/01/2019 21:14:02 81.6 82.73 83.59 82.6 82 81.9 81.95 83.21 84.5 83.2 82.7 82.5
26/01/2019 21:14:03 81.63 81.81 83.59 82.6 82 81.9 81.9 82.23 84.5 83.2 82.7 82.5
26/01/2019 21:14:04 82.92 82.7 83.59 82.6 82 81.9 83.42 83.1 84.5 83.2 82.7 82.5
26/01/2019 21:14:05 83.68 83.93 83.93 82.6 82 81.9 83.57 83.96 84.5 83.2 82.7 82.5
26/01/2019 21:14:06 80.98 82.98 83.93 82.6 82 81.9 81.53 83.09 84.5 83.2 82.7 82.5
26/01/2019 21:14:07 83.49 83.25 83.93 82.6 82 81.9 83.56 83.34 84.5 83.2 82.7 82.5
26/01/2019 21:14:08 82.39 83.55 83.93 82.6 82 81.9 82.7 83.58 84.5 83.2 82.7 82.5
26/01/2019 21:14:09 80.15 82.37 83.93 82.6 82 81.9 81.47 82.68 84.5 83.2 82.7 82.5
26/01/2019 21:14:10 82.01 82.08 83.93 82.6 82 81.9 82.65 82.6 84.5 83.2 82.7 82.5
26/01/2019 21:14:11 80.32 81.78 83.93 82.6 82 81.9 80.71 82.52 84.5 83.2 82.7 82.5
26/01/2019 21:14:12 81.31 81.37 83.93 82.6 82 81.9 82.07 82.02 84.5 83.2 82.7 82.5
26/01/2019 21:14:13 79.5 81.01 83.93 82.6 82 81.9 80 81.69 84.5 83.2 82.7 82.5
26/01/2019 21:14:14 79.25 80.48 83.93 82.6 82 81.9 80.15 80.93 84.5 83.1 82.7 82.5
26/01/2019 21:14:15 79.15 79.47 83.93 82.5 82 81.9 80.47 80.5 84.5 83.1 82.7 82.5
26/01/2019 21:14:16 80.4 80.13 83.93 82.5 82 81.9 81.67 81.34 84.5 83.1 82.7 82.5
26/01/2019 21:14:17 80.16 80.74 83.93 82.5 82 81.9 81.48 81.9 84.5 83.1 82.7 82.5
26/01/2019 21:14:18 77.89 79.95 83.93 82.5 82 81.9 78.64 81.24 83.96 83.1 82.7 82.5
26/01/2019 21:14:19 77.96 79.15 83.93 82.5 82 81.9 79.08 80.09 83.96 83.1 82.7 82.5
26/01/2019 21:14:20 79.62 79.28 83.93 82.5 82 81.9 80.44 80.24 83.96 83.1 82.7 82.5
26/01/2019 21:14:21 85.2 83.91 83.93 82.6 82 81.9 84.81 83.67 83.96 83.1 82.7 82.5
26/01/2019 21:14:22 83.19 84.09 84.09 82.6 82 81.9 83.37 83.95 83.96 83.1 82.7 82.5
26/01/2019 21:14:23 82.62 83.42 84.09 82.6 82 81.9 83.68 83.84 83.96 83.1 82.7 82.5
26/01/2019 21:14:24 82.78 83.36 84.09 82.6 82 81.9 83.46 83.84 83.96 83.1 82.7 82.5
26/01/2019 21:14:25 79.19 82.6 84.09 82.6 82 81.9 79.76 83.28 83.96 83.1 82.7 82.5
26/01/2019 21:14:26 79.35 80.96 84.09 82.6 82 81.9 80.18 81.58 83.96 83.1 82.7 82.5
26/01/2019 21:14:27 80.81 80.68 84.09 82.6 82 81.9 81.58 81.45 83.96 83.1 82.7 82.5
26/01/2019 21:14:28 81.65 81.41 84.09 82.5 82 81.9 82.04 81.99 83.96 83.1 82.7 82.5
26/01/2019 21:14:29 82.72 82.62 84.09 82.6 82 81.9 83.47 83.33 83.96 83.1 82.7 82.5
26/01/2019 21:14:30 79.88 81.98 84.09 82.5 82 81.9 80.7 82.69 83.96 83.1 82.7 82.5
26/01/2019 21:14:31 80.64 80.98 84.09 82.5 82 81.9 81.6 81.84 83.96 83.1 82.7 82.5
26/01/2019 21:14:32 79.43 80.89 84.09 82.5 82 81.9 80.26 81.75 83.96 83.1 82.7 82.5
26/01/2019 21:14:33 80.56 80.69 84.09 82.5 82 81.9 81.54 81.56 83.96 83.1 82.7 82.5
26/01/2019 21:14:34 80.4 80.45 84.09 82.5 82 81.9 81.63 81.62 83.96 83.1 82.7 82.5
26/01/2019 21:14:35 83.97 82.85 84.09 82.5 82 81.9 85.27 84.17 84.17 83.1 82.7 82.5
26/01/2019 21:14:36 79.98 82.75 84.09 82.5 82 81.9 81.11 84.07 84.17 83.1 82.7 82.5
26/01/2019 21:14:37 79.16 81.37 84.09 82.5 82 81.9 80.24 82.54 84.17 83.1 82.7 82.5
26/01/2019 21:14:38 81.76 81.55 84.09 82.5 82 81.9 82.67 82.54 84.17 83.1 82.7 82.5
26/01/2019 21:14:39 80.55 81.55 84.09 82.5 82 81.9 81.66 82.52 84.17 83.1 82.7 82.5
26/01/2019 21:14:40 81.08 81.39 84.09 82.5 82 81.9 82.34 82.57 84.17 83.1 82.7 82.5
26/01/2019 21:14:41 82.31 82.06 84.09 82.5 82 81.9 82.76 82.85 84.17 83.1 82.7 82.5
26/01/2019 21:14:42 80.81 82.24 84.09 82.5 82 81.9 81.35 82.81 84.17 83.1 82.7 82.5
26/01/2019 21:14:43 80.87 81.22 84.09 82.5 82 81.9 81.89 81.97 84.17 83.1 82.7 82.5
26/01/2019 21:14:44 79.82 81.08 84.09 82.5 82 81.9 80.93 81.94 84.17 83.1 82.6 82.5
26/01/2019 21:14:45 80.15 80.32 84.09 82.5 82 81.9 81.38 81.5 84.17 83 82.6 82.5
26/01/2019 21:14:46 81.56 81.22 84.09 82.5 82 81.9 82.53 82.25 84.17 83 82.6 82.5
26/01/2019 21:14:47 80.71 81.25 84.09 82.5 82 81.9 81.96 82.31 84.17 83 82.6 82.5
26/01/2019 21:14:48 80.73 81.5 84.09 82.5 82 81.9 81.63 82.62 84.17 83 82.6 82.5
26/01/2019 21:14:49 78.88 80.58 84.09 82.5 82 81.9 79.31 81.52 84.17 83 82.6 82.5
26/01/2019 21:14:50 80.45 80.32 84.09 82.5 82 81.9 81.78 81.42 84.17 83 82.6 82.5
26/01/2019 21:14:51 79.12 80.32 84.09 82.5 82 81.9 80.34 81.43 84.17 83 82.6 82.5
26/01/2019 21:14:52 81 80.75 83.42 82.4 82 81.9 81.45 81.42 84.17 83 82.6 82.5
26/01/2019 21:14:53 80.45 81.1 83.36 82.4 82 81.9 80.92 81.48 84.17 83 82.6 82.5
26/01/2019 21:14:54 80.88 80.91 82.85 82.4 82 81.9 81.39 81.43 84.17 83 82.6 82.5
26/01/2019 21:14:55 82.35 81.83 82.85 82.4 82 81.9 83.22 82.52 84.17 83 82.6 82.5
26/01/2019 21:14:56 81.53 81.98 82.85 82.4 82 81.9 81.92 82.52 84.17 83 82.6 82.5
26/01/2019 21:14:57 80.66 82.12 82.85 82.4 82 81.9 81.17 82.5 84.17 83 82.6 82.5
26/01/2019 21:14:58 79.36 80.69 82.85 82.4 82 81.9 80.29 81.29 84.17 83 82.6 82.5
26/01/2019 21:14:59 80.89 80.64 82.85 82.4 82 81.9 82.16 81.75 84.17 83 82.6 82.5
26/01/2019 21:15:00 81.29 82.12 82.85 82.4 82 81.9 81.72 82.54 84.17 83 82.6 82.5
26/01/2019 21:15:01 81.18 81.54 82.85 82.4 82 81.9 84.97 84.69 84.69 83 82.6 82.5
26/01/2019 21:15:02 83.68 83.31 83.31 82.4 82 81.9 84.34 85.45 85.45 83 82.6 82.5
26/01/2019 21:15:03 84.31 84.13 84.13 82.4 82 81.9 84.67 84.87 85.45 83 82.6 82.5
26/01/2019 21:15:04 82.84 84.05 84.13 82.4 82 81.9 83.77 84.84 85.45 83 82.6 82.5
26/01/2019 21:15:05 85.77 85.71 85.71 82.5 82 81.9 85.41 85.6 85.6 83 82.6 82.5
26/01/2019 21:15:06 81.3 84.41 85.71 82.5 82 81.9 82.09 84.47 85.6 83 82.6 82.5
26/01/2019 21:15:07 83.44 83.64 85.71 82.5 82 81.9 83.68 83.75 85.6 83.1 82.6 82.5
26/01/2019 21:15:08 81.86 83.43 85.71 82.5 82 81.9 82.34 83.75 85.6 83.1 82.6 82.5
26/01/2019 21:15:09 84.99 84.41 85.71 82.5 82 81.9 84.65 84.22 85.6 83.1 82.6 82.5
26/01/2019 21:15:10 83.5 84.53 85.71 82.5 82 81.9 83.22 84.31 85.6 83.1 82.6 82.5
26/01/2019 21:15:11 81.67 84.4 85.71 82.5 82 81.9 81.87 84.22 85.6 83.1 82.6 82.5
26/01/2019 21:15:12 80.7 82.11 85.71 82.5 82 81.9 80.95 82.16 85.6 83.1 82.6 82.5
26/01/2019 21:15:13 79.92 81.59 85.71 82.5 82 81.9 80.17 81.76 85.6 83.1 82.6 82.5
26/01/2019 21:15:14 84.67 83.9 85.71 82.5 82 81.9 83.91 83.31 85.6 83.1 82.6 82.5
26/01/2019 21:15:15 80.91 83.47 85.71 82.5 82 81.9 81.12 83.07 85.6 83.1 82.6 82.5
26/01/2019 21:15:16 82.41 82.12 85.71 82.5 82 81.9 82.61 82.3 85.6 83.1 82.6 82.5
26/01/2019 21:15:17 82 82.54 85.71 82.5 82 81.9 82.95 83.16 85.6 83 82.6 82.5
26/01/2019 21:15:18 87.52 86.71 86.71 82.5 82 81.9 87.55 86.88 86.88 83.1 82.7 82.5
26/01/2019 21:15:19 90.03 89.32 89.32 82.6 82 81.9 89.66 89.05 89.05 83.1 82.7 82.5
26/01/2019 21:15:20 86.24 88.95 89.32 82.6 82.1 81.9 86.25 88.72 89.05 83.2 82.7 82.5
26/01/2019 21:15:21 87.64 87.8 89.32 82.7 82.1 81.9 87.19 87.55 89.05 83.2 82.7 82.5
26/01/2019 21:15:22 89.15 89.35 89.35 82.7 82.1 81.9 88.96 89.06 89.06 83.2 82.7 82.5
26/01/2019 21:15:23 84.51 89.04 89.35 82.7 82.1 81.9 84.49 88.75 89.06 83.2 82.7 82.5
26/01/2019 21:15:24 82.64 86.7 89.35 82.7 82.1 81.9 82.79 86.54 89.06 83.2 82.7 82.5
26/01/2019 21:15:25 76.53 84.77 89.35 82.7 82.1 81.9 77.41 84.67 89.06 83.2 82.7 82.5
26/01/2019 21:15:26 78.14 81.49 89.35 82.7 82.1 81.9 78.73 81.6 89.06 83.2 82.7 82.5
26/01/2019 21:15:27 82.79 82.06 89.35 82.7 82.1 81.9 83.15 82.34 89.06 83.2 82.7 82.5
26/01/2019 21:15:28 81.45 82.21 89.35 82.7 82.1 81.9 82.22 82.6 89.06 83.2 82.7 82.5
26/01/2019 21:15:29 81.38 81.94 89.35 82.7 82.1 81.9 82.64 82.91 89.06 83.2 82.7 82.5
26/01/2019 21:15:30 80.98 81.45 89.35 82.7 82.1 81.9 80.67 82.43 89.06 83.2 82.7 82.5
26/01/2019 21:15:31 81.61 81.66 89.35 82.7 82.1 81.9 82.02 82.03 89.06 83.2 82.7 82.5
26/01/2019 21:15:32 81.36 82.03 89.35 82.7 82.1 81.9 81.79 82.31 89.06 83.2 82.7 82.5
26/01/2019 21:15:33 79.05 81.26 89.35 82.7 82.1 81.9 79.68 81.7 89.06 83.2 82.7 82.5
26/01/2019 21:15:34 80.01 80.09 89.35 82.7 82.1 81.9 81.37 81.08 89.06 83.2 82.7 82.5
26/01/2019 21:15:35 81.39 81.07 89.35 82.7 82.1 81.9 82.15 81.93 89.06 83.2 82.7 82.6
26/01/2019 21:15:36 81.83 81.99 89.35 82.7 82.1 81.9 82.67 82.87 89.06 83.2 82.7 82.6
26/01/2019 21:15:37 82.62 82.49 89.35 82.7 82.1 81.9 83.36 83.32 89.06 83.2 82.7 82.6
26/01/2019 21:15:38 85.96 85.11 89.35 82.7 82.1 81.9 86.16 85.27 89.06 83.2 82.7 82.6
26/01/2019 21:15:39 80.44 84.72 89.35 82.7 82.1 81.9 80.7 85.09 89.06 83.2 82.7 82.6
26/01/2019 21:15:40 81.4 82.59 89.35 82.7 82.1 81.9 81.5 82.87 89.06 83.2 82.7 82.6
26/01/2019 21:15:41 87.62 86.47 89.35 82.7 82.1 81.9 87.83 86.76 89.06 83.2 82.7 82.6
26/01/2019 21:15:42 83.09 85.89 89.35 82.7 82.1 81.9 84 86.23 89.06 83.2 82.7 82.6
26/01/2019 21:15:43 82.61 84.32 89.35 82.7 82.1 81.9 83.62 85.02 89.06 83.2 82.7 82.6
26/01/2019 21:15:44 79.67 83.18 89.35 82.7 82.1 81.9 80.74 83.99 89.06 83.2 82.7 82.6
26/01/2019 21:15:45 88.45 87.51 89.35 82.7 82.1 81.9 87.99 87.18 89.06 83.2 82.7 82.6
26/01/2019 21:15:46 85.87 87.56 89.35 82.8 82.1 81.9 85.6 87.22 89.06 83.2 82.7 82.6
26/01/2019 21:15:47 88.04 88.03 89.35 82.8 82.1 81.9 87.67 87.61 89.06 83.3 82.7 82.6
26/01/2019 21:15:48 85.85 87.45 89.35 82.8 82.1 81.9 85.73 87.09 89.06 83.3 82.7 82.6
26/01/2019 21:15:49 83.29 86.63 89.35 82.8 82.1 81.9 83.03 86.3 89.06 83.3 82.7 82.6
26/01/2019 21:15:50 79.41 84.85 89.35 82.8 82.1 81.9 79.94 84.53 89.06 83.2 82.7 82.6
26/01/2019 21:15:51 84.15 84.16 89.35 82.8 82.1 81.9 83.23 83.38 89.06 83.2 82.7 82.6
26/01/2019 21:15:52 86.76 86.19 89.04 82.8 82.2 82 85.94 85.12 88.75 83.2 82.8 82.6
26/01/2019 21:15:53 83.32 86.3 88.03 82.8 82.2 82 83.09 85.53 87.61 83.2 82.7 82.6
26/01/2019 21:15:54 82.84 84.19 88.03 82.8 82.1 82 82.9 83.9 87.61 83.2 82.7 82.6
26/01/2019 21:15:55 84.75 84.43 88.03 82.8 82.1 82 85.01 84.55 87.61 83.2 82.7 82.6
26/01/2019 21:15:56 83.81 84.33 88.03 82.7 82.2 82 84.23 84.49 87.61 83.2 82.7 82.6
26/01/2019 21:15:57 83.24 84.25 88.03 82.7 82.2 82 83.25 84.48 87.61 83.2 82.8 82.6
26/01/2019 21:15:58 87.47 86.45 88.03 82.8 82.2 82 87.7 86.74 87.61 83.2 82.8 82.6
26/01/2019 21:15:59 83.89 86.41 88.03 82.8 82.2 82 84.42 86.71 87.61 83.2 82.8 82.6
26/01/2019 21:16:00 83.45 84.94 88.03 82.8 82.2 82 84.26 85.41 87.61 83.2 82.8 82.6
26/01/2019 21:16:01 81.84 84.05 88.03 82.8 82.2 82 82.29 84.67 87.61 83.3 82.8 82.6
26/01/2019 21:16:02 82.47 82.97 88.03 82.8 82.2 82 82.71 83.34 87.61 83.3 82.8 82.6
26/01/2019 21:16:03 83.06 83.01 88.03 82.8 82.2 82 83.28 83.33 87.61 83.2 82.8 82.6
26/01/2019 21:16:04 81.72 82.96 88.03 82.8 82.2 82 81.83 83.27 87.61 83.2 82.8 82.6
26/01/2019 21:16:05 80.32 82.56 88.03 82.8 82.2 82 80.78 82.6 87.61 83.2 82.8 82.6
26/01/2019 21:16:06 81.77 82.05 88.03 82.8 82.2 82 81.42 81.82 87.61 83.2 82.8 82.6
26/01/2019 21:16:07 77.35 81.85 88.03 82.7 82.2 82 78.34 81.65 87.61 83.1 82.8 82.6
26/01/2019 21:16:08 83.86 83.45 88.03 82.7 82.2 82 83.57 83.09 87.61 83.1 82.8 82.6
26/01/2019 21:16:09 84.6 84.55 88.03 82.7 82.2 82 84.75 84.29 87.61 83.1 82.8 82.6
26/01/2019 21:16:10 86.69 86.53 88.03 82.7 82.2 82 86.64 86.37 87.61 83.2 82.8 82.6
26/01/2019 21:16:11 82.76 86.18 88.03 82.7 82.2 82 82.92 86.12 87.61 83.2 82.8 82.6
26/01/2019 21:16:12 83.52 84.61 88.03 82.7 82.2 82 83.16 84.53 87.61 83.2 82.8 82.6
26/01/2019 21:16:13 79.65 83.85 88.03 82.7 82.2 82 80.16 83.64 87.61 83.1 82.8 82.6
26/01/2019 21:16:14 82.1 82.65 88.03 82.7 82.2 82 83.87 84 87.61 83.2 82.8 82.6
26/01/2019 21:16:15 79.97 82.21 88.03 82.7 82.2 82 80.8 83.45 87.61 83.2 82.8 82.6
26/01/2019 21:16:16 81.62 81.77 88.03 82.7 82.2 82 81.84 82.18 87.61 83.2 82.8 82.6
26/01/2019 21:16:17 80.44 81.61 87.45 82.7 82.2 82 81.05 82.04 87.09 83.2 82.8 82.6
26/01/2019 21:16:18 81.59 81.53 86.63 82.7 82.2 82 81.6 81.87 86.74 83.2 82.8 82.6
26/01/2019 21:16:19 79.82 81.52 86.53 82.7 82.2 82 80.3 81.67 86.74 83.1 82.8 82.6
26/01/2019 21:16:20 79.66 80.47 86.53 82.7 82.2 82 80.41 80.97 86.74 83.1 82.8 82.6
26/01/2019 21:16:21 77.12 80.17 86.53 82.7 82.2 82 77.91 80.58 86.74 83.1 82.8 82.6
26/01/2019 21:16:22 81.92 81.02 86.53 82.6 82.2 82 82.41 81.55 86.74 83.1 82.8 82.6
26/01/2019 21:16:23 79.46 81.07 86.53 82.6 82.2 82 80.21 81.63 86.74 83.1 82.8 82.6
26/01/2019 21:16:24 81.04 80.94 86.53 82.6 82.2 82 81.55 81.41 86.74 83.1 82.8 82.6
26/01/2019 21:16:25 85.05 83.76 86.53 82.6 82.2 82 85.32 84.1 86.74 83.1 82.8 82.6
26/01/2019 21:16:26 80.66 83.79 86.53 82.6 82.2 82 81.41 84.12 86.74 83.1 82.8 82.6
26/01/2019 21:16:27 82.2 82.8 86.53 82.6 82.2 82 82.55 83.11 86.74 83.1 82.8 82.6
26/01/2019 21:16:28 83.41 83.21 86.53 82.7 82.2 82 84.23 83.92 86.71 83.1 82.8 82.6
26/01/2019 21:16:29 81.26 82.75 86.53 82.7 82.2 82 82.51 83.49 86.37 83.1 82.8 82.6
26/01/2019 21:16:30 82.53 82.42 86.53 82.7 82.2 82 82.85 83.07 86.37 83.1 82.8 82.6
26/01/2019 21:16:31 82.56 82.64 86.53 82.7 82.2 82 83.32 83.46 86.37 83.1 82.8 82.6
26/01/2019 21:16:32 82.33 83.28 86.53 82.7 82.2 82 82.67 83.77 86.37 83.1 82.8 82.6
26/01/2019 21:16:33 78.88 81.99 86.53 82.6 82.2 82 79.96 82.45 86.37 83.1 82.8 82.6
26/01/2019 21:16:34 79.66 81.02 86.53 82.6 82.2 82 80.2 81.62 86.37 83.1 82.8 82.6
26/01/2019 21:16:35 79.68 80.34 86.53 82.6 82.2 82 79.99 80.62 86.37 83.1 82.8 82.6
26/01/2019 21:16:36 77.5 79.46 86.53 82.6 82.2 82 78.74 80.02 86.37 83.1 82.8 82.6
26/01/2019 21:16:37 81.85 81.06 86.53 82.6 82.2 82 82.14 81.29 86.37 83.1 82.8 82.6
26/01/2019 21:16:38 80.92 81.37 86.53 82.6 82.2 82 81.45 81.86 86.37 83 82.8 82.6
26/01/2019 21:16:39 82.05 81.73 86.53 82.6 82.2 82 82.49 82.27 86.37 83 82.8 82.6
26/01/2019 21:16:40 82.29 82.33 86.18 82.6 82.2 82 82.47 82.57 86.12 83 82.8 82.6
26/01/2019 21:16:41 80.56 82.09 84.61 82.6 82.2 82 81.73 82.56 84.53 83 82.8 82.6
26/01/2019 21:16:42 80.67 81.14 83.85 82.6 82.2 82 81.56 81.95 84.12 83 82.8 82.6
26/01/2019 21:16:43 79.54 80.85 83.79 82.6 82.2 82 80.57 81.67 84.12 83 82.8 82.6
26/01/2019 21:16:44 81.11 80.89 83.79 82.6 82.2 82 82.53 82.2 84.12 83 82.8 82.6
26/01/2019 21:16:45 84.68 83.78 83.79 82.6 82.2 82 84.79 84.09 84.12 83 82.8 82.6
26/01/2019 21:16:46 78.69 83.07 83.79 82.6 82.2 82 79.88 83.62 84.12 83 82.8 82.6
26/01/2019 21:16:47 82.64 82.28 83.79 82.6 82.2 82 82.86 82.62 84.12 83 82.8 82.6
26/01/2019 21:16:48 83.85 84.16 84.16 82.6 82.2 82 84.25 84.46 84.46 83 82.8 82.6
26/01/2019 21:16:49 83.84 83.83 84.16 82.6 82.2 82 84.14 84.29 84.46 83 82.8 82.6
26/01/2019 21:16:50 84.64 84.29 84.29 82.6 82.2 82 84.13 84.15 84.46 83.1 82.8 82.6
26/01/2019 21:16:51 86.2 85.94 85.94 82.6 82.2 82 86.11 85.77 85.77 83.1 82.8 82.6
26/01/2019 21:16:52 82.19 85.79 85.94 82.6 82.2 82 82.71 85.69 85.77 83.1 82.8 82.6
26/01/2019 21:16:53 86.26 85.84 85.94 82.7 82.2 82 85.65 85.4 85.77 83.1 82.8 82.6
26/01/2019 21:16:54 83.84 85.35 85.94 82.7 82.3 82 84.41 85.06 85.77 83.1 82.8 82.6
26/01/2019 21:16:55 85.11 85.15 85.94 82.7 82.3 82 84.61 84.91 85.77 83.1 82.8 82.6
26/01/2019 21:16:56 81.16 84.93 85.94 82.7 82.3 82 81.52 84.67 85.77 83.1 82.8 82.6
26/01/2019 21:16:57 78.95 82.71 85.94 82.7 82.3 82 80.05 82.7 85.77 83.1 82.8 82.6
26/01/2019 21:16:58 82.61 82.31 85.94 82.7 82.3 82 83.32 82.96 85.77 83.1 82.8 82.6
26/01/2019 21:16:59 83.08 83.15 85.94 82.7 82.3 82 84.05 83.98 85.77 83.1 82.8 82.6
26/01/2019 21:17:00 81.4 82.79 85.94 82.7 82.3 82 81.88 83.65 85.77 83.1 82.8 82.6
26/01/2019 21:17:01 83.76 83.52 85.94 82.7 82.3 82 84.29 84.15 85.77 83.1 82.8 82.6
26/01/2019 21:17:02 82.93 83.58 85.94 82.7 82.3 82 83.22 84.18 85.77 83.1 82.8 82.6
26/01/2019 21:17:03 83.35 83.95 85.94 82.7 82.3 82 84.03 84.69 85.77 83.1 82.8 82.6
26/01/2019 21:17:04 83.07 83.46 85.94 82.7 82.3 82 83.48 83.85 85.77 83.1 82.8 82.6
26/01/2019 21:17:05 83.23 84.2 85.94 82.7 82.3 82 83.09 84.24 85.77 83.1 82.8 82.6
26/01/2019 21:17:06 81.79 83.1 85.94 82.7 82.3 82 81.86 83.17 85.77 83.1 82.8 82.6
26/01/2019 21:17:07 82.15 82.87 85.94 82.7 82.3 82 82.65 83.09 85.77 83.1 82.8 82.6
26/01/2019 21:17:08 79.69 82.1 85.94 82.7 82.3 82 80.53 82.44 85.77 83.1 82.8 82.6
26/01/2019 21:17:09 89.29 87.95 87.95 82.7 82.3 82 88.17 86.96 86.96 83.1 82.8 82.6
26/01/2019 21:17:10 85.5 87.9 87.95 82.7 82.3 82 84.99 86.91 86.96 83.1 82.8 82.6
26/01/2019 21:17:11 84.45 86.44 87.95 82.7 82.3 82 83.8 85.78 86.96 83.1 82.8 82.6
26/01/2019 21:17:12 85.49 85.81 87.95 82.8 82.3 82 85.67 85.45 86.96 83.2 82.8 82.6
26/01/2019 21:17:13 85.88 86.5 87.95 82.8 82.3 82 85.94 86.42 86.96 83.2 82.8 82.6
26/01/2019 21:17:14 80.9 85.45 87.95 82.8 82.3 82 82.24 85.47 86.96 83.2 82.8 82.6
26/01/2019 21:17:15 80.86 83.31 87.95 82.7 82.3 82 81.79 83.89 86.96 83.1 82.8 82.6
26/01/2019 21:17:16 81.54 82.28 87.95 82.7 82.3 82 82.01 82.8 86.96 83.1 82.8 82.6
26/01/2019 21:17:17 80.16 81.54 87.95 82.7 82.3 82 80.89 82.13 86.96 83.1 82.8 82.6
26/01/2019 21:17:18 84.61 83.58 87.95 82.7 82.3 82 84.64 83.77 86.96 83.1 82.8 82.6
26/01/2019 21:17:19 85.4 85.27 87.95 82.7 82.3 82 85.74 85.64 86.96 83.1 82.8 82.6
26/01/2019 21:17:20 81.21 85.13 87.95 82.7 82.3 82 81.54 85.49 86.96 83.1 82.8 82.6
26/01/2019 21:17:21 80.21 83.15 87.95 82.7 82.3 82 80.44 83.52 86.96 83.1 82.8 82.6
26/01/2019 21:17:22 78.33 81.39 87.95 82.7 82.3 82 79.38 81.71 86.96 83.1 82.8 82.6
26/01/2019 21:17:23 81.72 81.16 87.95 82.7 82.3 82 82.26 81.72 86.96 83.1 82.8 82.6
26/01/2019 21:17:24 80.39 81.05 87.95 82.7 82.3 82 80.95 81.6 86.96 83.1 82.8 82.6
26/01/2019 21:17:25 80.07 80.91 87.95 82.7 82.3 82 81 81.53 86.96 83.1 82.8 82.6
26/01/2019 21:17:26 78.87 80.19 87.95 82.7 82.3 82 79.76 81.02 86.96 83.1 82.8 82.6
26/01/2019 21:17:27 82.21 81.33 87.95 82.7 82.3 82 82.6 81.81 86.96 83.1 82.8 82.6
26/01/2019 21:17:28 81.6 81.86 87.95 82.7 82.3 82 81.82 82.28 86.96 83.1 82.8 82.6
26/01/2019 21:17:29 81.6 81.85 87.95 82.7 82.3 82 81.68 81.88 86.96 83.1 82.8 82.6
26/01/2019 21:17:30 82.69 83.33 87.95 82.7 82.3 82 82.28 83.05 86.96 83.1 82.8 82.6
26/01/2019 21:17:31 78.49 81.79 87.95 82.6 82.3 82 78.9 81.63 86.96 83 82.8 82.6
26/01/2019 21:17:32 79.71 80.31 87.95 82.6 82.3 82 80.39 80.57 86.96 83 82.8 82.6
26/01/2019 21:17:33 80.54 80.54 87.95 82.6 82.3 82 81.29 80.97 86.96 83 82.8 82.6
26/01/2019 21:17:34 80.19 80.71 87.95 82.6 82.3 82 81.47 81.82 86.96 83 82.8 82.6
26/01/2019 21:17:35 83.72 82.97 87.95 82.6 82.3 82 84.32 83.71 86.96 83 82.8 82.6
26/01/2019 21:17:36 80.41 82.51 87.95 82.6 82.3 82 80.56 83.18 86.96 83 82.8 82.6
26/01/2019 21:17:37 79.32 81.57 87.95 82.6 82.3 82 79.63 81.89 86.96 83 82.8 82.6
26/01/2019 21:17:38 79.39 80.36 87.95 82.6 82.3 82 80.56 81.04 86.96 83 82.8 82.6
26/01/2019 21:17:39 79.33 79.67 87.9 82.6 82.3 82 80.14 80.48 86.91 83 82.8 82.6
26/01/2019 21:17:40 80.6 80.41 86.5 82.6 82.3 82 81.16 81.07 86.42 83 82.8 82.6
26/01/2019 21:17:41 80.21 80.44 86.5 82.6 82.3 82 80.87 81.1 86.42 83 82.8 82.6
26/01/2019 21:17:42 78.16 80.41 86.5 82.5 82.3 82 79.06 81.04 86.42 82.9 82.8 82.6
26/01/2019 21:17:43 79.53 79.39 85.45 82.5 82.3 82 80.72 80.46 85.64 82.9 82.8 82.6
26/01/2019 21:17:44 79.22 79.5 85.27 82.5 82.3 82 80.25 80.59 85.64 82.9 82.8 82.6
26/01/2019 21:17:45 83.86 82.86 85.27 82.5 82.3 82 84.31 83.41 85.64 82.9 82.8 82.6
26/01/2019 21:17:46 84.53 84.01 85.27 82.5 82.3 82 85.03 84.52 85.64 82.9 82.8 82.6
26/01/2019 21:17:47 85.99 85.5 85.5 82.5 82.3 82 86.06 85.64 85.64 82.9 82.8 82.6
26/01/2019 21:17:48 84.83 85.93 85.93 82.5 82.3 82 84.95 86.02 86.02 82.9 82.8 82.6
26/01/2019 21:17:49 82.56 84.77 85.93 82.5 82.3 82 82.66 84.96 86.02 82.9 82.8 82.6
26/01/2019 21:17:50 81.77 83.48 85.93 82.5 82.3 82 82.2 83.62 86.02 82.9 82.8 82.6
26/01/2019 21:17:51 81.51 82.43 85.93 82.5 82.3 82 82.07 82.74 86.02 82.9 82.8 82.6
26/01/2019 21:17:52 81.44 81.98 85.93 82.5 82.3 82 81.85 82.42 86.02 82.9 82.8 82.6
26/01/2019 21:17:53 84.83 84.05 85.93 82.5 82.3 82 84.56 83.82 86.02 82.9 82.8 82.6
26/01/2019 21:17:54 83.79 84 85.93 82.5 82.3 82 84.04 84.09 86.02 82.9 82.8 82.6
26/01/2019 21:17:55 81.61 84.28 85.93 82.5 82.3 82 81.82 84.33 86.02 82.9 82.8 82.6
26/01/2019 21:17:56 80.84 82.5 85.93 82.5 82.3 82 81.42 82.69 86.02 82.9 82.8 82.6
26/01/2019 21:17:57 81.85 81.97 85.93 82.5 82.3 82 82.47 82.47 86.02 82.9 82.8 82.6
26/01/2019 21:17:58 80.96 81.75 85.93 82.5 82.3 82 81.49 82.25 86.02 82.9 82.8 82.6
26/01/2019 21:17:59 83.03 83.18 85.93 82.5 82.3 82 83.59 83.7 86.02 82.9 82.8 82.6
26/01/2019 21:18:00 79 82.03 85.93 82.5 82.3 82 79.68 82.62 86.02 82.9 82.8 82.6
26/01/2019 21:18:01 78.77 80.35 85.93 82.5 82.3 82 79.39 80.95 86.02 82.9 82.8 82.6
26/01/2019 21:18:02 78.54 79.99 85.93 82.5 82.3 82 79.34 80.57 86.02 82.9 82.8 82.6
26/01/2019 21:18:03 79.8 79.79 85.93 82.5 82.3 82 81 80.83 86.02 82.9 82.8 82.6
26/01/2019 21:18:04 79.32 79.59 85.93 82.5 82.3 82 79.92 80.56 86.02 82.9 82.8 82.6
26/01/2019 21:18:05 80.54 80.4 85.93 82.5 82.3 82 81.49 81.27 86.02 82.9 82.8 82.6
26/01/2019 21:18:06 81.5 81.22 85.93 82.5 82.3 82 81.68 81.75 86.02 82.9 82.8 82.6
26/01/2019 21:18:07 81.38 81.28 85.93 82.5 82.3 82 81.88 81.8 86.02 82.9 82.8 82.6
26/01/2019 21:18:08 81.26 81.47 85.93 82.5 82.3 82 81.47 81.81 86.02 82.9 82.8 82.6
26/01/2019 21:18:09 81.03 81.39 85.93 82.5 82.3 82 81.61 81.82 86.02 82.9 82.8 82.6
26/01/2019 21:18:10 80.15 81.2 85.93 82.5 82.3 82 80.85 81.63 86.02 82.9 82.8 82.6
26/01/2019 21:18:11 81.29 81.21 85.93 82.5 82.3 82 81.76 81.68 86.02 82.9 82.8 82.6
26/01/2019 21:18:12 79.61 81.01 85.93 82.5 82.3 82 79.91 81.53 86.02 82.8 82.8 82.6
26/01/2019 21:18:13 79.71 80.24 85.93 82.5 82.3 82 80.65 80.79 86.02 82.8 82.8 82.6
26/01/2019 21:18:14 80.32 80.55 85.93 82.5 82.3 82 80.87 81.06 86.02 82.8 82.8 82.6
26/01/2019 21:18:15 77.74 80.27 85.93 82.5 82.2 82 78.79 80.89 86.02 82.8 82.8 82.6
26/01/2019 21:18:16 80.26 79.88 85.93 82.5 82.3 82 80.44 80.28 86.02 82.8 82.8 82.6
26/01/2019 21:18:17 80.26 80.4 85.93 82.5 82.3 82 81.02 80.97 86.02 82.8 82.8 82.6
26/01/2019 21:18:18 82.87 82.28 84.77 82.5 82.3 82 83.56 82.86 84.96 82.8 82.8 82.6
26/01/2019 21:18:19 80.66 82.41 84.28 82.5 82.3 82 81.41 83.06 84.33 82.8 82.8 82.6
26/01/2019 21:18:20 79.85 81.36 84.28 82.5 82.3 82 80.46 81.91 84.33 82.8 82.8 82.6
26/01/2019 21:18:21 79.15 80.33 84.28 82.5 82.3 82 79.64 80.97 84.33 82.8 82.8 82.6
26/01/2019 21:18:22 80.57 80.43 84.28 82.5 82.2 82 81.19 81.08 84.33 82.8 82.8 82.6
26/01/2019 21:18:23 79.49 80.32 84.28 82.5 82.2 82 80.07 80.97 84.33 82.8 82.8 82.6
26/01/2019 21:18:24 87.77 86.16 86.16 82.5 82.3 82 87.19 85.63 85.63 82.8 82.8 82.6
26/01/2019 21:18:25 85.08 86.46 86.46 82.5 82.3 82 84.61 85.8 85.8 82.9 82.8 82.6
26/01/2019 21:18:26 81.11 85.3 86.46 82.5 82.3 82 81.14 84.9 85.8 82.9 82.8 82.6
26/01/2019 21:18:27 81.4 83.06 86.46 82.5 82.3 82 81.84 82.86 85.8 82.8 82.8 82.6
26/01/2019 21:18:28 81.22 82.21 86.46 82.5 82.3 82 81.5 82.35 85.8 82.8 82.8 82.6
26/01/2019 21:18:29 82.1 82.21 86.46 82.5 82.2 82 82.57 82.53 85.8 82.8 82.8 82.6
26/01/2019 21:18:30 82.06 82.74 86.46 82.5 82.2 82 82.53 83.02 85.8 82.9 82.8 82.6
26/01/2019 21:18:31 82.19 82.48 86.46 82.5 82.2 82 83.12 83.32 85.8 82.9 82.8 82.6
26/01/2019 21:18:32 82.07 83.25 86.46 82.5 82.3 82 82.22 83.78 85.8 82.9 82.8 82.6
26/01/2019 21:18:33 82.48 82.58 86.46 82.5 82.3 82 82.93 83.13 85.8 82.9 82.8 82.6
26/01/2019 21:18:34 80.51 82.27 86.46 82.5 82.3 82 80.84 82.65 85.8 82.9 82.8 82.6
26/01/2019 21:18:35 79.19 81.17 86.46 82.5 82.3 82 79.34 81.56 85.8 82.9 82.8 82.6
26/01/2019 21:18:36 79.07 79.85 86.46 82.5 82.2 82 80.17 80.31 85.8 82.8 82.8 82.6
26/01/2019 21:18:37 80.08 80.14 86.46 82.5 82.2 82 80.64 80.84 85.8 82.8 82.8 82.6
26/01/2019 21:18:38 79.36 80.16 86.46 82.5 82.3 82 79.9 80.75 85.8 82.8 82.8 82.6
26/01/2019 21:18:39 78.47 79.33 86.46 82.5 82.3 82 79.24 79.92 85.8 82.8 82.8 82.6
26/01/2019 21:18:40 79.2 79.26 86.46 82.5 82.3 82 79.77 79.85 85.8 82.8 82.8 82.6
26/01/2019 21:18:41 79.63 79.75 86.46 82.5 82.3 82 80.35 80.31 85.8 82.8 82.8 82.6
26/01/2019 21:18:42 77.58 79.45 86.46 82.5 82.3 82 78.63 80.06 85.8 82.8 82.8 82.6
26/01/2019 21:18:43 80.1 79.64 86.46 82.5 82.3 82 80.44 80.17 85.8 82.8 82.8 82.6
26/01/2019 21:18:44 79.5 79.73 86.46 82.5 82.3 82 80.13 80.34 85.8 82.8 82.8 82.6
26/01/2019 21:18:45 78.59 80.32 86.46 82.4 82.3 82 79.38 80.85 85.8 82.8 82.8 82.6
26/01/2019 21:18:46 80.96 80.4 86.46 82.4 82.3 82 81.55 81.03 85.8 82.8 82.8 82.6
26/01/2019 21:18:47 80.3 81.04 86.46 82.4 82.3 82 80.38 81.22 85.8 82.8 82.8 82.6
26/01/2019 21:18:48 81.17 80.94 86.46 82.4 82.3 82 81.58 81.29 85.8 82.8 82.8 82.6
26/01/2019 21:18:49 78.45 80.84 86.46 82.4 82.3 82 79.22 81.24 85.8 82.8 82.8 82.6
26/01/2019 21:18:50 80.02 80.07 86.46 82.4 82.3 82 81 80.88 85.8 82.8 82.8 82.6
26/01/2019 21:18:51 78.61 79.77 86.46 82.4 82.3 82 79.24 80.55 85.8 82.7 82.8 82.6
26/01/2019 21:18:52 79.58 79.66 86.46 82.4 82.3 82 80.22 80.21 85.8 82.7 82.8 82.6
26/01/2019 21:18:53 78.31 79.67 86.46 82.4 82.2 82 79.14 80.24 85.8 82.7 82.8 82.6
26/01/2019 21:18:54 78.44 78.87 86.46 82.4 82.2 82 78.94 79.52 85.8 82.7 82.8 82.6
26/01/2019 21:18:55 82.25 81.12 85.3 82.4 82.2 82 82.6 81.54 84.9 82.7 82.8 82.6
26/01/2019 21:18:56 79.87 81.1 83.25 82.4 82.2 82 80.55 81.52 83.78 82.7 82.8 82.6
26/01/2019 21:18:57 82.1 81.61 83.25 82.4 82.2 82 82.68 82.2 83.78 82.7 82.8 82.6
26/01/2019 21:18:58 79.36 81.58 83.25 82.4 82.2 82 80.34 82.17 83.78 82.7 82.8 82.6
26/01/2019 21:18:59 80.56 80.72 83.25 82.4 82.2 82 81.48 81.56 83.78 82.7 82.8 82.6
26/01/2019 21:19:00 82.51 81.94 83.25 82.4 82.3 82 83.59 82.96 83.78 82.7 82.8 82.6
26/01/2019 21:19:01 81.11 82.01 83.25 82.4 82.3 82 82.46 83.17 83.78 82.7 82.8 82.6
26/01/2019 21:19:02 82.23 82.07 82.58 82.4 82.3 82 82.58 82.75 83.17 82.7 82.8 82.6
26/01/2019 21:19:03 82.97 83.01 83.01 82.4 82.3 82 83.3 83.42 83.42 82.7 82.8 82.6
26/01/2019 21:19:04 81.33 82.47 83.01 82.4 82.3 82 81.93 82.93 83.42 82.7 82.8 82.6
26/01/2019 21:19:05 79.25 81.65 83.01 82.4 82.3 82 80.53 82.25 83.42 82.7 82.8 82.6
26/01/2019 21:19:06 81.13 81.18 83.01 82.4 82.3 82 82.36 82.37 83.42 82.7 82.8 82.6
26/01/2019 21:19:07 81.76 81.74 83.01 82.4 82.3 82 82.25 82.43 83.42 82.7 82.8 82.6
26/01/2019 21:19:08 81.87 82.15 83.01 82.4 82.3 82 82.14 82.67 83.42 82.7 82.8 82.6
26/01/2019 21:19:09 85.14 84.33 84.33 82.4 82.3 82 85.23 84.5 84.5 82.7 82.8 82.6
26/01/2019 21:19:10 87.35 86.44 86.44 82.4 82.3 82 87.55 86.61 86.61 82.8 82.8 82.6
26/01/2019 21:19:11 85.74 86.45 86.45 82.5 82.3 82 85.63 86.61 86.61 82.8 82.8 82.6
26/01/2019 21:19:12 82.7 86.11 86.45 82.5 82.3 82 83.08 86.01 86.61 82.8 82.8 82.6
26/01/2019 21:19:13 81.09 84.41 86.45 82.5 82.3 82 81.79 84.56 86.61 82.8 82.8 82.6
26/01/2019 21:19:14 83.36 83.25 86.45 82.5 82.3 82 83.74 83.57 86.61 82.8 82.8 82.6
26/01/2019 21:19:15 82.84 83.38 86.45 82.5 82.3 82 83.74 83.93 86.61 82.8 82.8 82.6
26/01/2019 21:19:16 86.58 85.55 86.45 82.5 82.3 82 86.64 85.77 86.61 82.8 82.8 82.6
26/01/2019 21:19:17 87.22 86.65 86.65 82.5 82.3 82 87.26 86.71 86.71 82.9 82.8 82.6
26/01/2019 21:19:18 81.86 86.58 86.65 82.6 82.3 82 82.64 86.65 86.71 82.9 82.8 82.6
26/01/2019 21:19:19 80.37 84.14 86.65 82.6 82.3 82 80.83 84.51 86.71 82.9 82.8 82.6
26/01/2019 21:19:20 81.86 82.26 86.65 82.6 82.3 82 82.26 82.64 86.71 82.9 82.8 82.6
26/01/2019 21:19:21 81.78 82.69 86.65 82.5 82.3 82 82.39 83.14 86.71 82.9 82.8 82.6
26/01/2019 21:19:22 82.8 82.7 86.65 82.5 82.3 82 83.25 83.11 86.71 82.9 82.8 82.6
26/01/2019 21:19:23 81.88 83.4 86.65 82.5 82.3 82 81.72 83.48 86.71 82.9 82.8 82.6
26/01/2019 21:19:24 79.97 81.77 86.65 82.5 82.3 82 80.97 81.98 86.71 82.9 82.8 82.6
26/01/2019 21:19:25 82.21 81.93 86.65 82.5 82.3 82 82.87 82.56 86.71 82.9 82.8 82.6
26/01/2019 21:19:26 78.89 81.72 86.65 82.5 82.3 82 79.8 82.37 86.71 82.9 82.8 82.6
26/01/2019 21:19:27 80.27 80.34 86.65 82.5 82.3 82 80.79 81.02 86.71 82.9 82.8 82.6
26/01/2019 21:19:28 82.46 82.07 86.65 82.5 82.3 82 82.32 82.09 86.71 82.9 82.8 82.6
26/01/2019 21:19:29 81.16 81.89 86.65 82.5 82.3 82 81.85 82.18 86.71 82.9 82.8 82.6
26/01/2019 21:19:30 81.51 81.81 86.65 82.5 82.3 82 82.31 82.42 86.71 82.9 82.8 82.6
26/01/2019 21:19:31 79.38 81.53 86.65 82.5 82.3 82 80.12 82.14 86.71 82.9 82.8 82.6
26/01/2019 21:19:32 81.82 81.45 86.65 82.5 82.3 82 82.09 81.82 86.71 82.9 82.8 82.6
26/01/2019 21:19:33 81.43 81.72 86.65 82.5 82.3 82 81.93 82.17 86.71 82.9 82.8 82.6
26/01/2019 21:19:34 79.07 81.34 86.65 82.5 82.3 82 80.33 81.85 86.71 82.9 82.8 82.6
26/01/2019 21:19:35 80.98 81 86.65 82.5 82.3 82 81.88 81.77 86.71 82.9 82.8 82.6
26/01/2019 21:19:36 79.79 80.67 86.65 82.5 82.3 82 80.58 81.5 86.71 82.8 82.8 82.6
26/01/2019 21:19:37 81.02 80.71 86.65 82.5 82.3 82 81.28 81.25 86.71 82.9 82.8 82.6
26/01/2019 21:19:38 79.53 80.68 86.65 82.5 82.3 82 80.31 81.29 86.71 82.8 82.8 82.6
26/01/2019 21:19:39 80.32 80.24 86.65 82.5 82.3 82 81.22 81.03 86.71 82.8 82.8 82.6
26/01/2019 21:19:40 82.43 81.81 86.65 82.5 82.3 82 82.82 82.27 86.71 82.8 82.8 82.6
26/01/2019 21:19:41 82.32 82.66 86.65 82.5 82.3 82 82.86 83.07 86.71 82.8 82.8 82.6
26/01/2019 21:19:42 82.5 82.38 86.65 82.5 82.3 82 83.52 83.23 86.71 82.9 82.8 82.6
26/01/2019 21:19:43 82.46 83.09 86.65 82.5 82.3 82 83.11 83.81 86.71 82.9 82.8 82.6
26/01/2019 21:19:44 82.52 82.62 86.65 82.6 82.3 82 83.06 83.19 86.71 82.9 82.8 82.6
26/01/2019 21:19:45 84.45 83.95 86.65 82.6 82.3 82 84.63 84.29 86.71 82.9 82.8 82.6
26/01/2019 21:19:46 80.27 83.7 86.65 82.6 82.3 82 81.52 83.96 86.71 82.9 82.8 82.6
26/01/2019 21:19:47 80.59 81.78 86.58 82.6 82.3 82 81.3 82.51 86.65 82.9 82.8 82.6
26/01/2019 21:19:48 83.98 83.18 84.14 82.6 82.3 82 84.61 83.8 84.51 82.9 82.8 82.6
26/01/2019 21:19:49 81.72 83.05 83.95 82.6 82.3 82 82.57 83.78 84.29 82.9 82.8 82.6
26/01/2019 21:19:50 81.5 82.2 83.95 82.6 82.3 82 82.12 83.01 84.29 82.9 82.8 82.6
26/01/2019 21:19:51 78.23 81.74 83.95 82.6 82.3 82 79.16 82.47 84.29 82.9 82.8 82.6
26/01/2019 21:19:52 80.73 80.71 83.95 82.6 82.3 82 81.6 81.5 84.29 82.9 82.8 82.6
26/01/2019 21:19:53 82.65 82.27 83.95 82.6 82.3 82 82.42 82.32 84.29 82.9 82.8 82.6
26/01/2019 21:19:54 82.26 82.43 83.95 82.6 82.3 82 82.7 82.68 84.29 82.9 82.8 82.6
26/01/2019 21:19:55 81.55 82.15 83.95 82.6 82.3 82 82.2 82.59 84.29 82.9 82.8 82.6
26/01/2019 21:19:56 80.53 81.87 83.95 82.6 82.3 82 81.18 82.34 84.29 82.9 82.8 82.6
26/01/2019 21:19:57 81.07 81.31 83.95 82.6 82.3 82 81.69 81.85 84.29 82.9 82.8 82.6
26/01/2019 21:19:58 82.32 82.16 83.95 82.6 82.3 82 82.88 82.7 84.29 82.9 82.8 82.6
26/01/2019 21:19:59 83.02 82.8 83.95 82.6 82.3 82 83.48 83.33 84.29 82.9 82.8 82.6
26/01/2019 21:20:00 82.25 82.94 83.95 82.6 82.3 82 82.77 83.35 84.29 82.9 82.8 82.6
26/01/2019 21:20:01 82.26 82.75 83.95 82.6 82.3 82 83.16 83.2 84.29 82.9 82.8 82.6
26/01/2019 21:20:02 83.75 83.28 83.95 82.6 82.3 82 83.85 83.72 84.29 82.9 82.8 82.6
26/01/2019 21:20:03 85.03 84.48 84.48 82.6 82.3 82 85.07 84.61 84.61 82.9 82.8 82.6
26/01/2019 21:20:04 82.92 84.5 84.5 82.6 82.3 82 83.47 84.71 84.71 82.9 82.8 82.6
26/01/2019 21:20:05 84.12 84.57 84.57 82.6 82.3 82 84.24 84.67 84.71 82.9 82.8 82.6
26/01/2019 21:20:06 82.33 83.59 84.57 82.6 82.3 82 83.22 83.88 84.71 82.9 82.8 82.6
26/01/2019 21:20:07 80.26 82.93 84.57 82.6 82.3 82 81.02 83.49 84.71 82.9 82.8 82.6
26/01/2019 21:20:08 81.09 81.42 84.57 82.6 82.3 82 81.35 82.07 84.71 82.9 82.8 82.6
26/01/2019 21:20:09 77.67 81.4 84.57 82.6 82.3 82 78.86 81.78 84.71 82.9 82.8 82.6
26/01/2019 21:20:10 77.26 79.33 84.57 82.6 82.3 82 78.12 80.16 84.71 82.9 82.8 82.6
26/01/2019 21:20:11 82.86 81.92 84.57 82.6 82.3 82 82.76 81.92 84.71 82.9 82.8 82.6
26/01/2019 21:20:12 80.46 82.48 84.57 82.6 82.3 82 80.51 82.35 84.71 82.9 82.8 82.6
26/01/2019 21:20:13 78.77 80.69 84.57 82.6 82.3 82 80.2 80.96 84.71 82.9 82.8 82.6
26/01/2019 21:20:14 81.71 81.15 84.57 82.5 82.3 82 82.73 82.19 84.71 82.9 82.8 82.6
26/01/2019 21:20:15 78.85 81.14 84.57 82.5 82.3 82 79.98 82.17 84.71 82.9 82.8 82.6
26/01/2019 21:20:16 78.19 79.81 84.57 82.5 82.3 82 79.27 80.89 84.71 82.8 82.8 82.6
26/01/2019 21:20:17 78.44 78.91 84.57 82.5 82.3 82 79.93 80 84.71 82.8 82.8 82.6
26/01/2019 21:20:18 78.1 78.64 84.57 82.5 82.3 82 79.11 79.96 84.71 82.8 82.8 82.6
26/01/2019 21:20:19 80.28 79.8 84.57 82.4 82.3 82 81.07 80.69 84.71 82.7 82.8 82.6
26/01/2019 21:20:20 80.05 80.28 84.57 82.4 82.3 82 80.74 81.03 84.71 82.7 82.8 82.6
26/01/2019 21:20:21 76.62 79.84 84.57 82.3 82.3 82 77.61 80.61 84.71 82.7 82.8 82.6
26/01/2019 21:20:22 78.3 78.62 84.57 82.3 82.3 82 79.34 79.54 84.71 82.6 82.8 82.6
26/01/2019 21:20:23 79.89 79.4 84.57 82.3 82.3 82 80.75 80.34 84.71 82.6 82.8 82.6
26/01/2019 21:20:24 78.83 79.34 84.57 82.2 82.3 82 79.5 80.16 84.71 82.6 82.8 82.6
26/01/2019 21:20:25 79.42 79.39 84.57 82.3 82.3 82 80.4 80.28 84.71 82.6 82.8 82.6
26/01/2019 21:20:26 79.77 79.86 84.57 82.3 82.3 82 80.38 80.5 84.71 82.6 82.8 82.6
26/01/2019 21:20:27 80.16 80.13 84.57 82.2 82.3 82 81.14 81.02 84.71 82.6 82.8 82.6
26/01/2019 21:20:28 79.58 80.11 84.57 82.2 82.3 82 80.99 81.27 84.71 82.6 82.8 82.6
26/01/2019 21:20:29 79.57 79.78 84.57 82.2 82.3 82 82.01 81.96 84.71 82.6 82.8 82.6
26/01/2019 21:20:30 80.64 80.46 84.57 82.2 82.3 82 81.72 81.95 84.71 82.6 82.8 82.6
26/01/2019 21:20:31 79.53 80.66 84.57 82.2 82.3 82 80.66 82.12 84.71 82.6 82.8 82.6
26/01/2019 21:20:32 81.45 80.92 84.57 82.2 82.3 82 82 81.72 84.71 82.6 82.8 82.6
26/01/2019 21:20:33 80.63 80.92 84.57 82.2 82.3 82 81.4 81.68 84.71 82.6 82.8 82.6
26/01/2019 21:20:34 79.47 80.86 84.57 82.2 82.3 82 80.65 81.64 84.67 82.6 82.8 82.6
26/01/2019 21:20:35 80.11 80.53 83.59 82.2 82.3 82 81.37 81.68 83.88 82.6 82.8 82.6
26/01/2019 21:20:36 80.31 80.41 82.93 82.2 82.2 82 81.37 81.5 83.49 82.6 82.8 82.6
26/01/2019 21:20:37 78.95 80.1 82.48 82.2 82.2 82 80.01 81.19 82.35 82.6 82.8 82.6
26/01/2019 21:20:38 80.76 80.48 82.48 82.2 82.2 82 81.39 81.25 82.35 82.6 82.8 82.6
26/01/2019 21:20:39 80.22 80.81 82.48 82.2 82.2 82 81.09 81.56 82.35 82.6 82.8 82.6
26/01/2019 21:20:40 80.94 81.03 82.48 82.2 82.2 82 81.91 81.85 82.35 82.6 82.8 82.6
26/01/2019 21:20:41 79.16 80.62 82.48 82.2 82.2 82 80.27 81.58 82.35 82.5 82.8 82.6
26/01/2019 21:20:42 79.14 79.72 81.15 82.1 82.2 82 80.02 80.73 82.19 82.5 82.8 82.6
26/01/2019 21:20:43 79.42 79.64 81.15 82.1 82.2 82 80.65 80.61 82.19 82.5 82.8 82.6
26/01/2019 21:20:44 80.21 80.32 81.14 82.1 82.2 82 81.23 81.35 82.17 82.5 82.8 82.6
26/01/2019 21:20:45 80.29 80.2 81.03 82.1 82.2 82 81.67 81.47 82.12 82.5 82.8 82.6
26/01/2019 21:20:46 81.44 81.04 81.04 82.1 82.2 82 82.15 81.93 82.12 82.4 82.8 82.6
26/01/2019 21:20:47 80.47 81.08 81.08 82 82.2 82 81.32 82 82.12 82.4 82.8 82.6
26/01/2019 21:20:48 81.67 81.37 81.37 82 82.2 82 82.33 82.13 82.13 82.4 82.8 82.6
26/01/2019 21:20:49 80.53 81.42 81.42 82 82.2 82 82.14 82.66 82.66 82.4 82.7 82.6
26/01/2019 21:20:50 81.41 81.35 81.42 82 82.2 82 82.27 82.34 82.66 82.4 82.8 82.6
26/01/2019 21:20:51 80.96 81.41 81.42 82 82.2 82 82.22 82.63 82.66 82.4 82.8 82.6
26/01/2019 21:20:52 83.5 83.07 83.07 81.9 82.2 82 84.05 83.75 83.75 82.4 82.8 82.6
26/01/2019 21:20:53 84.11 84.04 84.04 82 82.2 82 85.06 84.82 84.82 82.4 82.8 82.6
26/01/2019 21:20:54 82.42 83.63 84.04 82 82.2 82 83.17 84.58 84.82 82.4 82.8 82.6
26/01/2019 21:20:55 82.58 83.14 84.04 81.9 82.2 82 83.23 83.85 84.82 82.4 82.8 82.6
26/01/2019 21:20:56 79.95 82.72 84.04 81.9 82.2 82 81.19 83.43 84.82 82.4 82.8 82.6
26/01/2019 21:20:57 81.23 81.52 84.04 81.9 82.2 82 82.08 82.37 84.82 82.4 82.8 82.6
26/01/2019 21:20:58 80.83 81.52 84.04 81.9 82.2 82 81.41 82.34 84.82 82.3 82.8 82.6
26/01/2019 21:20:59 81.29 81.34 84.04 81.9 82.2 82 81.45 81.89 84.82 82.3 82.8 82.6
26/01/2019 21:21:00 79.05 81.2 84.04 81.9 82.2 82 79.96 81.59 84.82 82.3 82.8 82.6
26/01/2019 21:21:01 76.19 79.86 84.04 81.8 82.2 82 77.01 80.48 84.82 82.3 82.7 82.6
26/01/2019 21:21:02 77.97 78.28 84.04 81.8 82.2 82 78.98 79.08 84.82 82.3 82.7 82.6
26/01/2019 21:21:03 79.96 79.54 84.04 81.8 82.2 82 80.7 80.26 84.82 82.3 82.7 82.6
26/01/2019 21:21:04 81.42 81 84.04 81.8 82.2 82 81.98 81.57 84.82 82.3 82.7 82.6
26/01/2019 21:21:05 82.37 82.07 84.04 81.8 82.2 82 83.2 82.85 84.82 82.3 82.7 82.6
26/01/2019 21:21:06 82.64 82.51 84.04 81.8 82.2 82 82.99 83.13 84.82 82.3 82.7 82.6
26/01/2019 21:21:07 81.9 82.43 84.04 81.8 82.2 82 82.49 82.9 84.82 82.3 82.7 82.6
26/01/2019 21:21:08 81.46 82.41 84.04 81.8 82.2 82 82.12 82.9 84.82 82.3 82.7 82.6
26/01/2019 21:21:09 84.52 83.95 84.04 81.8 82.2 82 84.27 83.82 84.82 82.3 82.7 82.6
26/01/2019 21:21:10 79.71 83.93 84.04 81.8 82.2 82 80.55 83.8 84.82 82.3 82.7 82.6
26/01/2019 21:21:11 80.62 81.74 84.04 81.8 82.2 82 81.42 82.01 84.82 82.3 82.7 82.6
26/01/2019 21:21:12 85.26 84.37 84.37 81.8 82.2 82 85.51 84.67 84.82 82.3 82.7 82.6
26/01/2019 21:21:13 84.11 84.69 84.69 81.8 82.2 82 84.3 84.91 84.91 82.3 82.7 82.6
26/01/2019 21:21:14 80.39 84.19 84.69 81.8 82.2 82 80.95 84.37 84.91 82.3 82.7 82.6
26/01/2019 21:21:15 78.66 81.92 84.69 81.8 82.2 82 79.23 82.27 84.91 82.3 82.7 82.6
26/01/2019 21:21:16 81.4 81.55 84.69 81.8 82.2 82 81.6 81.85 84.91 82.3 82.7 82.6
26/01/2019 21:21:17 78.76 81.03 84.69 81.8 82.2 82 79.47 81.31 84.91 82.3 82.7 82.6
26/01/2019 21:21:18 77.62 79.72 84.69 81.8 82.2 82 78.75 80.23 84.91 82.3 82.7 82.6
26/01/2019 21:21:19 78.68 78.78 84.69 81.8 82.2 82 79.9 79.81 84.91 82.3 82.7 82.6
26/01/2019 21:21:20 78.52 78.78 84.69 81.8 82.2 82 78.94 79.69 84.91 82.3 82.7 82.6
26/01/2019 21:21:21 79.53 79.54 84.69 81.8 82.2 82 80.47 80.16 84.91 82.3 82.7 82.6
26/01/2019 21:21:22 78.94 79.34 84.69 81.8 82.2 82 79.78 80.11 84.91 82.3 82.7 82.6
26/01/2019 21:21:23 78.69 79.17 84.69 81.8 82.2 82 79.82 80.03 84.91 82.3 82.7 82.6
26/01/2019 21:21:24 81.23 80.73 84.69 81.8 82.2 82 82.34 81.79 84.91 82.3 82.7 82.6
26/01/2019 21:21:25 79.88 80.64 84.69 81.8 82.2 82 80.74 81.74 84.91 82.2 82.7 82.6
26/01/2019 21:21:26 79.69 80.04 84.69 81.8 82.2 82 80.13 81.04 84.91 82.2 82.7 82.6
26/01/2019 21:21:27 78.35 79.84 84.69 81.8 82.2 82 79.37 80.46 84.91 82.2 82.7 82.6
26/01/2019 21:21:28 80.47 80.1 84.69 81.7 82.2 82 80.97 80.8 84.91 82.2 82.7 82.6
26/01/2019 21:21:29 79.99 80.14 84.69 81.7 82.2 82 80.75 80.83 84.91 82.2 82.7 82.6
26/01/2019 21:21:30 80.83 81.05 84.69 81.7 82.2 82 81.31 81.56 84.91 82.2 82.7 82.6
26/01/2019 21:21:31 80.28 80.44 84.69 81.7 82.2 82 80.97 81.1 84.91 82.2 82.7 82.6
26/01/2019 21:21:32 80.05 80.6 84.69 81.7 82.2 82 81.08 81.42 84.91 82.2 82.7 82.6
26/01/2019 21:21:33 80.37 80.59 84.69 81.7 82.2 82 81.15 81.38 84.91 82.2 82.7 82.6
26/01/2019 21:21:34 79.36 80.68 84.69 81.7 82.2 82 80.14 81.38 84.91 82.2 82.7 82.6
26/01/2019 21:21:35 81.48 81.27 84.69 81.7 82.2 82 82.23 81.98 84.91 82.2 82.7 82.6
26/01/2019 21:21:36 81.14 81.26 84.69 81.7 82.2 82 81.96 82.03 84.91 82.2 82.7 82.6
26/01/2019 21:21:37 78.73 81.16 84.69 81.7 82.2 82 79.51 81.94 84.91 82.2 82.7 82.6
26/01/2019 21:21:38 79.21 79.9 84.69 81.7 82.2 82 80.35 80.69 84.91 82.2 82.7 82.6
26/01/2019 21:21:39 79.09 80.22 84.69 81.7 82.2 82 79.97 81.15 84.91 82.2 82.7 82.6
26/01/2019 21:21:40 80.66 80.31 84.69 81.7 82.2 82 81.22 80.99 84.91 82.2 82.7 82.6
26/01/2019 21:21:41 82.01 81.4 84.69 81.7 82.2 82 82.96 82.29 84.91 82.2 82.7 82.6
26/01/2019 21:21:42 83.96 83.35 84.69 81.7 82.2 82 84.24 83.78 84.91 82.2 82.7 82.6
26/01/2019 21:21:43 81.67 83.28 84.19 81.7 82.2 82 82.34 83.73 84.37 82.2 82.7 82.6
26/01/2019 21:21:44 81.73 82.37 83.35 81.7 82.2 82 82.53 82.98 83.78 82.2 82.7 82.6
26/01/2019 21:21:45 81.21 81.9 83.35 81.7 82.2 82 81.95 82.63 83.78 82.2 82.7 82.6
26/01/2019 21:21:46 82.23 82.12 83.35 81.7 82.2 82 82.99 82.74 83.78 82.2 82.7 82.6
26/01/2019 21:21:47 83.32 82.86 83.35 81.7 82.2 82 84.05 83.58 83.78 82.2 82.7 82.6
26/01/2019 21:21:48 82.48 83.05 83.35 81.7 82.2 82 83.11 83.67 83.78 82.2 82.7 82.6
26/01/2019 21:21:49 81.54 82.65 83.35 81.7 82.2 82 82.93 83.38 83.78 82.2 82.7 82.6
26/01/2019 21:21:50 81.62 82.26 83.35 81.7 82.2 82 82.2 83.31 83.78 82.2 82.7 82.6
26/01/2019 21:21:51 83.83 83.46 83.46 81.7 82.2 82 84.16 83.92 83.92 82.2 82.7 82.6
26/01/2019 21:21:52 82.44 83.1 83.46 81.7 82.2 82 83.89 83.88 83.92 82.2 82.7 82.6
26/01/2019 21:21:53 81.76 82.52 83.46 81.7 82.2 82 82.39 83.64 83.92 82.2 82.7 82.6
26/01/2019 21:21:54 80.86 82.04 83.46 81.6 82.2 82 81.84 82.87 83.92 82.2 82.7 82.6
26/01/2019 21:21:55 83.1 82.68 83.46 81.6 82.2 82 83.41 83.2 83.92 82.1 82.7 82.6
26/01/2019 21:21:56 83.48 83.29 83.46 81.6 82.2 82 83.23 83.29 83.92 82.2 82.7 82.6
26/01/2019 21:21:57 84.88 84.4 84.4 81.7 82.2 82 84.86 84.38 84.38 82.2 82.7 82.6
26/01/2019 21:21:58 81.96 84.35 84.4 81.7 82.2 82 83.23 84.35 84.38 82.2 82.7 82.6
26/01/2019 21:21:59 80.82 82.87 84.4 81.7 82.2 82 81.27 83.55 84.38 82.2 82.7 82.6
26/01/2019 21:22:00 80.41 81.93 84.4 81.7 82.2 82 81.2 82.42 84.38 82.2 82.7 82.6
26/01/2019 21:22:01 79.28 80.84 84.4 81.6 82.2 82 80.28 81.52 84.38 82.1 82.7 82.6
26/01/2019 21:22:02 80.18 80.85 84.4 81.6 82.2 82 81.35 81.75 84.38 82.1 82.7 82.6
26/01/2019 21:22:03 78.87 80.03 84.4 81.6 82.2 82 79.74 81.02 84.38 82.1 82.7 82.6
26/01/2019 21:22:04 80.08 79.81 84.4 81.6 82.2 82 81.09 80.9 84.38 82.1 82.7 82.6
26/01/2019 21:22:05 82.3 81.92 84.4 81.6 82.2 82 82.82 82.41 84.38 82.1 82.7 82.6
26/01/2019 21:22:06 80.38 81.35 84.4 81.6 82.2 82 81.37 82.11 84.38 82.1 82.7 82.6
26/01/2019 21:22:07 80.89 81.08 84.4 81.6 82.2 82 81.79 81.91 84.38 82.1 82.7 82.6
26/01/2019 21:22:08 76.83 80.84 84.4 81.6 82.2 82 77.53 81.68 84.38 82.1 82.7 82.6
26/01/2019 21:22:09 77.63 79.23 84.4 81.5 82.2 82 78.46 79.79 84.38 82.1 82.7 82.6
26/01/2019 21:22:10 80.19 79.71 84.4 81.5 82.2 82 81.13 80.6 84.38 82 82.7 82.6
26/01/2019 21:22:11 79.73 79.82 84.4 81.5 82.2 82 80.81 80.81 84.38 82 82.7 82.6
26/01/2019 21:22:12 80.67 80.4 84.4 81.4 82.1 82 81.99 81.63 84.38 82 82.7 82.6
26/01/2019 21:22:13 81.96 81.58 84.4 81.4 82.2 82 82.33 82.13 84.38 82 82.7 82.6
26/01/2019 21:22:14 81.5 82.43 84.4 81.4 82.1 82 81.71 82.67 84.38 82 82.7 82.6
26/01/2019 21:22:15 83.37 83.09 84.4 81.4 82.2 82 83.93 83.67 84.38 82 82.7 82.6
26/01/2019 21:22:16 83.65 83.77 84.4 81.4 82.2 82 84.23 84.36 84.38 82 82.7 82.6
26/01/2019 21:22:17 82.44 83.28 84.4 81.4 82.2 82 83.01 83.83 84.38 82 82.7 82.6
26/01/2019 21:22:18 82.7 82.93 84.4 81.4 82.2 82 83.05 83.41 84.38 82 82.7 82.6
26/01/2019 21:22:19 81.61 82.89 84.4 81.4 82.2 82 81.91 83.31 84.38 82 82.7 82.6
26/01/2019 21:22:20 81.4 82.36 84.4 81.4 82.2 82 82.01 82.8 84.38 82 82.7 82.6
26/01/2019 21:22:21 82.8 82.53 84.4 81.4 82.2 82 83.49 83.17 84.38 82 82.7 82.6
26/01/2019 21:22:22 81.04 82.81 84.4 81.4 82.2 82 81.84 83.51 84.38 82 82.7 82.6
26/01/2019 21:22:23 80.72 81.49 84.4 81.4 82.2 82 81.42 82.21 84.38 82 82.7 82.6
26/01/2019 21:22:24 80.56 81.02 84.4 81.4 82.2 82 81.49 81.73 84.38 82 82.7 82.6
26/01/2019 21:22:25 80.91 81.24 84.4 81.4 82.2 82 82.05 82.27 84.38 82 82.7 82.6
26/01/2019 21:22:26 82.55 82.56 84.4 81.4 82.2 82 83.38 83.42 84.38 82 82.7 82.6
26/01/2019 21:22:27 83.08 83.34 84.35 81.4 82.2 82 83.25 83.76 84.36 82 82.7 82.6
26/01/2019 21:22:28 78.24 82.5 83.77 81.4 82.2 82 79.06 82.92 84.36 82 82.7 82.6
26/01/2019 21:22:29 79.65 80.62 83.77 81.4 82.1 82 80.38 81.12 84.36 82 82.7 82.6
26/01/2019 21:22:30 81.99 81.59 83.77 81.4 82.1 82 82.94 82.41 84.36 82 82.7 82.6
26/01/2019 21:22:31 81.3 81.53 83.77 81.4 82.1 82 82.11 82.28 84.36 82 82.7 82.6
26/01/2019 21:22:32 81 81.62 83.77 81.4 82.1 82 82.08 82.64 84.36 82 82.7 82.6
26/01/2019 21:22:33 79.18 81.09 83.77 81.4 82.1 82 80.25 82.06 84.36 82 82.7 82.6
26/01/2019 21:22:34 79.16 80.26 83.77 81.4 82.1 82 80.01 81.25 84.36 82 82.7 82.6
26/01/2019 21:22:35 79.21 79.53 83.77 81.4 82.1 82 80.8 80.89 84.36 82 82.7 82.6
26/01/2019 21:22:36 79.52 79.76 83.77 81.4 82.1 82 80.59 80.91 84.36 82 82.7 82.6
26/01/2019 21:22:37 78.86 79.36 83.77 81.4 82.1 82 79.87 80.59 84.36 82 82.7 82.6
26/01/2019 21:22:38 80.18 79.95 83.77 81.4 82.1 82 81.04 80.87 84.36 82 82.7 82.6
26/01/2019 21:22:39 78.46 79.73 83.77 81.4 82.1 82 79.26 80.65 84.36 82 82.7 82.6
26/01/2019 21:22:40 80.72 80.27 83.77 81.4 82.1 82 81.68 81.2 84.36 82 82.7 82.6
26/01/2019 21:22:41 79.06 80.57 83.77 81.4 82.1 82 80.19 81.4 84.36 82 82.7 82.6
26/01/2019 21:22:42 78.92 79.38 83.77 81.4 82.1 82 80.11 80.52 84.36 82 82.7 82.6
26/01/2019 21:22:43 82.69 81.55 83.77 81.4 82.1 82 83.51 82.42 84.36 82 82.7 82.6
26/01/2019 21:22:44 79.8 81.42 83.77 81.4 82.1 82 81.08 82.4 84.36 82 82.7 82.6
26/01/2019 21:22:45 80.41 81.3 83.77 81.4 82.1 82 81.18 82.26 84.36 82 82.7 82.6
26/01/2019 21:22:46 77.95 80.1 83.34 81.4 82.1 82 79.34 81 83.83 82 82.7 82.6
26/01/2019 21:22:47 80.86 80.42 83.34 81.4 82.1 82 81.64 81.38 83.76 82 82.7 82.6
26/01/2019 21:22:48 80.41 80.58 83.34 81.3 82.1 82 81.02 81.27 83.76 81.9 82.7 82.6
26/01/2019 21:22:49 79.61 80.47 83.34 81.3 82.1 82 80.65 81.16 83.76 81.9 82.7 82.6
26/01/2019 21:22:50 80.29 80.46 83.34 81.3 82.1 82 81.28 81.42 83.76 81.9 82.7 82.6
26/01/2019 21:22:51 80.33 80.47 83.34 81.3 82.1 82 81.2 81.37 83.76 81.9 82.7 82.6
26/01/2019 21:22:52 80.95 81.27 83.34 81.3 82.1 82 81.66 82.08 83.76 81.9 82.7 82.6
26/01/2019 21:22:53 80.43 80.72 83.34 81.3 82.1 82 81.57 81.72 83.76 81.9 82.7 82.6
26/01/2019 21:22:54 79.52 80.72 83.34 81.3 82.1 82 80.64 81.72 83.76 81.9 82.7 82.6
26/01/2019 21:22:55 79.26 80.2 83.34 81.3 82.1 82 80.1 81.23 83.76 81.9 82.7 82.6
26/01/2019 21:22:56 80.83 80.73 83.34 81.3 82.1 82 81.42 81.41 83.76 81.9 82.7 82.6
26/01/2019 21:22:57 79.25 80.43 82.5 81.3 82.1 82 80.19 81.19 82.92 81.9 82.7 82.6
26/01/2019 21:22:58 80.27 80.18 81.62 81.3 82.1 82 80.9 80.82 82.64 81.9 82.7 82.6
26/01/2019 21:22:59 80.44 80.5 81.62 81.3 82.1 82 81.43 81.34 82.64 81.9 82.7 82.6
26/01/2019 21:23:00 79.39 80.39 81.62 81.3 82.1 82 80.49 81.28 82.64 81.9 82.7 82.6
26/01/2019 21:23:01 79.17 79.75 81.62 81.3 82.1 82 79.9 80.73 82.64 81.9 82.7 82.6
26/01/2019 21:23:02 79.82 79.99 81.55 81.3 82.1 82 80.46 80.69 82.42 81.9 82.7 82.6
26/01/2019 21:23:03 79.99 80.48 81.55 81.3 82.1 82 80.25 80.83 82.42 81.9 82.7 82.6
26/01/2019 21:23:04 81.04 80.84 81.55 81.3 82.1 82 81.31 81.08 82.42 81.9 82.7 82.6
26/01/2019 21:23:05 78.65 80.49 81.55 81.3 82.1 82 79.41 80.86 82.42 81.9 82.7 82.6
26/01/2019 21:23:06 77.78 79.57 81.55 81.2 82.1 82 78.57 80.19 82.42 81.9 82.6 82.6
26/01/2019 21:23:07 78.11 78.53 81.55 81.2 82.1 82 79.03 79.3 82.42 81.9 82.6 82.6
26/01/2019 21:23:08 77.23 78.12 81.55 81.2 82.1 82 78.11 79.02 82.42 81.9 82.6 82.6
26/01/2019 21:23:09 78.91 78.81 81.55 81.2 82.1 82 79.46 79.41 82.42 81.9 82.6 82.6
26/01/2019 21:23:10 81.57 80.76 81.55 81.2 82.1 82 81.45 80.83 82.42 81.9 82.6 82.6
26/01/2019 21:23:11 79.57 80.62 81.55 81.2 82.1 82 80.79 80.94 82.42 81.9 82.6 82.6
26/01/2019 21:23:12 78.93 80.15 81.55 81.2 82.1 82 80.25 81.05 82.42 81.9 82.6 82.6
26/01/2019 21:23:13 81.62 81.12 81.42 81.2 82.1 82 82.34 81.94 82.4 81.9 82.6 82.6
26/01/2019 21:23:14 83.38 82.73 82.73 81.2 82.1 82 84.01 83.41 83.41 81.9 82.6 82.6
26/01/2019 21:23:15 80.52 82.68 82.73 81.2 82.1 82 81.57 83.41 83.41 81.9 82.6 82.6
26/01/2019 21:23:16 81.65 81.94 82.73 81.3 82.1 82 82.61 82.75 83.41 81.9 82.6 82.6
26/01/2019 21:23:17 81.64 81.73 82.73 81.3 82.1 82 82.13 82.4 83.41 81.9 82.6 82.6
26/01/2019 21:23:18 80.51 81.86 82.73 81.2 82.1 82 81.21 82.42 83.41 81.9 82.6 82.6
26/01/2019 21:23:19 81.59 81.53 82.73 81.3 82.1 82 82.28 82.18 83.41 81.9 82.6 82.6
26/01/2019 21:23:20 85.56 84.71 84.71 81.3 82.1 82 85.17 84.51 84.51 81.9 82.6 82.6
26/01/2019 21:23:21 84.33 84.71 84.71 81.3 82.1 82 84.11 84.44 84.51 81.9 82.6 82.6
26/01/2019 21:23:22 82.77 84.61 84.71 81.3 82.1 82 83.04 84.4 84.51 81.9 82.6 82.6
26/01/2019 21:23:23 83.26 83.84 84.71 81.3 82.1 82 82.71 83.64 84.51 81.9 82.6 82.6
26/01/2019 21:23:24 81.02 83.24 84.71 81.3 82.1 82 81.38 83 84.51 81.9 82.6 82.6
26/01/2019 21:23:25 81.44 81.81 84.71 81.2 82.1 82 81.96 82.02 84.51 81.9 82.6 82.6
26/01/2019 21:23:26 79.55 81.94 84.71 81.2 82.1 82 80.36 82.16 84.51 81.9 82.6 82.6
26/01/2019 21:23:27 78.99 80.21 84.71 81.2 82.1 82 80.42 80.95 84.51 81.9 82.6 82.6
26/01/2019 21:23:28 81.83 81.05 84.71 81.2 82.1 82 82.64 81.96 84.51 81.9 82.6 82.6
26/01/2019 21:23:29 86.08 85.44 85.44 81.3 82.1 82 86.37 85.79 85.79 81.9 82.7 82.6
26/01/2019 21:23:30 82.23 85.49 85.49 81.3 82.1 82 83.04 85.84 85.84 81.9 82.7 82.6
26/01/2019 21:23:31 83.39 83.78 85.49 81.3 82.1 82 83.74 84.34 85.84 81.9 82.7 82.6
26/01/2019 21:23:32 81.59 83.61 85.49 81.3 82.1 82 82.47 84.04 85.84 81.9 82.7 82.6
26/01/2019 21:23:33 80.46 82.4 85.49 81.3 82.1 82 81.59 83.1 85.84 81.9 82.7 82.6
26/01/2019 21:23:34 80.08 81.51 85.49 81.3 82.1 82 81.22 82.41 85.84 81.9 82.7 82.6
26/01/2019 21:23:35 82.6 81.92 85.49 81.3 82.1 82 83.28 82.72 85.84 81.9 82.7 82.6
26/01/2019 21:23:36 82.45 82.26 85.49 81.3 82.1 82.1 82.85 82.81 85.84 81.9 82.7 82.6
26/01/2019 21:23:37 81.92 82.62 85.49 81.3 82.1 82.1 82.91 83.13 85.84 81.9 82.7 82.6
26/01/2019 21:23:38 80.59 81.92 85.49 81.3 82.1 82.1 81.5 82.87 85.84 81.9 82.7 82.6
26/01/2019 21:23:39 84.09 83.62 85.49 81.3 82.1 82.1 84.63 84.24 85.84 82 82.7 82.6
26/01/2019 21:23:40 81.39 83.62 85.49 81.3 82.1 82.1 82.15 84.23 85.84 82 82.7 82.6
26/01/2019 21:23:41 81.52 82.36 85.49 81.3 82.1 82.1 82.67 83.04 85.84 82 82.7 82.6
26/01/2019 21:23:42 80.86 81.93 85.49 81.3 82.1 82.1 82 82.95 85.84 82 82.7 82.6
26/01/2019 21:23:43 81.29 81.37 85.49 81.3 82.1 82.1 82.21 82.39 85.84 82 82.7 82.6
26/01/2019 21:23:44 81.51 81.97 85.49 81.3 82.1 82.1 82.38 82.81 85.84 82 82.7 82.6
26/01/2019 21:23:45 81.52 81.91 85.49 81.3 82.1 82.1 82.32 82.75 85.84 82 82.7 82.6
26/01/2019 21:23:46 84.2 83.41 85.49 81.4 82.1 82.1 84.81 84.09 85.84 82 82.7 82.6
26/01/2019 21:23:47 83.45 83.71 85.49 81.4 82.1 82.1 84.22 84.4 85.84 82 82.7 82.6
26/01/2019 21:23:48 79.97 83.35 85.49 81.4 82.1 82.1 81.38 84.03 85.84 82 82.7 82.6
26/01/2019 21:23:49 77.24 81.6 85.49 81.4 82.1 82.1 78.32 82.61 85.84 82 82.7 82.6
26/01/2019 21:23:50 81.09 80.59 85.49 81.4 82.1 82.1 82.23 81.64 85.84 82 82.7 82.6
26/01/2019 21:23:51 80.6 80.71 85.49 81.4 82.1 82.1 82.11 82 85.84 82 82.7 82.6
26/01/2019 21:23:52 82.48 82.1 85.49 81.4 82.1 82.1 83.5 83.17 85.84 82 82.7 82.6
26/01/2019 21:23:53 82.12 82.33 85.49 81.4 82.1 82.1 83.07 83.36 85.84 82.1 82.7 82.6
26/01/2019 21:23:54 81.42 82.23 85.49 81.4 82.1 82.1 82 82.95 85.84 82.1 82.7 82.6
26/01/2019 21:23:55 81.41 81.59 85.49 81.4 82.1 82.1 82.29 82.4 85.84 82.1 82.7 82.6
26/01/2019 21:23:56 80.58 81.58 85.49 81.4 82.1 82.1 81.9 82.41 85.84 82.1 82.7 82.6
26/01/2019 21:23:57 80.91 81.37 85.49 81.4 82.1 82.1 81.64 82.21 85.84 82.1 82.7 82.6
26/01/2019 21:23:58 79.85 80.83 85.49 81.4 82.1 82.1 80.81 81.79 85.84 82.1 82.7 82.6
26/01/2019 21:23:59 79.84 80.29 85.49 81.4 82.1 82.1 81.14 81.42 85.84 82.1 82.7 82.6
26/01/2019 21:24:00 82.05 81.53 83.78 81.4 82.1 82.1 82.38 82.18 84.4 82.1 82.7 82.6
26/01/2019 21:24:01 78.87 81.14 83.71 81.4 82.1 82.1 79.82 81.78 84.4 82 82.7 82.6
26/01/2019 21:24:02 82.24 81.65 83.71 81.4 82.1 82.1 83.04 82.3 84.4 82.1 82.7 82.6
26/01/2019 21:24:03 81.29 81.51 83.71 81.4 82.2 82.1 81.77 82.1 84.4 82 82.7 82.6
26/01/2019 21:24:04 85.36 84.23 84.23 81.4 82.2 82.1 85.23 84.23 84.4 82.1 82.7 82.6
26/01/2019 21:24:05 80.18 84.07 84.23 81.4 82.2 82.1 81.43 84.15 84.4 82.1 82.7 82.6
26/01/2019 21:24:06 85.15 84.53 84.53 81.4 82.2 82.1 84.63 84.18 84.4 82.1 82.7 82.6
26/01/2019 21:24:07 78.62 84.46 84.53 81.4 82.2 82.1 80.18 84.15 84.4 82.1 82.7 82.6
26/01/2019 21:24:08 80.1 82.04 84.53 81.4 82.2 82.1 80.66 82.2 84.4 82.1 82.7 82.6
26/01/2019 21:24:09 79.2 80.44 84.53 81.4 82.2 82.1 80.27 80.97 84.4 82 82.7 82.6
26/01/2019 21:24:10 79.32 80.7 84.53 81.3 82.2 82.1 80.23 81.22 84.4 82 82.7 82.6
26/01/2019 21:24:11 78.09 79.18 84.53 81.3 82.2 82.1 78.97 80.12 84.4 82 82.7 82.6
26/01/2019 21:24:12 79.23 79.09 84.53 81.3 82.2 82.1 79.92 79.78 84.4 82 82.7 82.6
26/01/2019 21:24:13 78.32 78.98 84.53 81.3 82.1 82.1 79.11 79.76 84.4 82 82.7 82.6
26/01/2019 21:24:14 80.86 80.52 84.53 81.3 82.1 82.1 81.82 81.43 84.4 82 82.7 82.6
26/01/2019 21:24:15 81.55 81.39 84.53 81.3 82.1 82.1 82.45 82.29 84.4 81.9 82.7 82.6
26/01/2019 21:24:16 81.92 82.05 84.53 81.2 82.1 82.1 82.47 82.79 84.4 81.9 82.7 82.6
26/01/2019 21:24:17 81.23 81.88 84.53 81.2 82.1 82.1 82.06 82.51 84.23 81.9 82.7 82.6
26/01/2019 21:24:18 81.94 82.33 84.53 81.2 82.1 82.1 83.17 83.3 84.23 81.9 82.7 82.6
26/01/2019 21:24:19 80.53 81.56 84.53 81.2 82.1 82.1 81.53 82.66 84.23 81.9 82.7 82.6
26/01/2019 21:24:20 80.59 81.01 84.53 81.2 82.1 82.1 80.99 81.97 84.23 81.9 82.7 82.6
26/01/2019 21:24:21 82.07 81.76 84.53 81.2 82.1 82.1 82.3 82.13 84.23 81.9 82.7 82.6
26/01/2019 21:24:22 82.96 82.73 84.53 81.2 82.1 82.1 83.22 82.98 84.23 81.9 82.7 82.6
26/01/2019 21:24:23 83.9 83.78 84.53 81.2 82.2 82.1 84.04 83.93 84.23 81.9 82.7 82.6
26/01/2019 21:24:24 82.44 83.49 84.53 81.2 82.2 82.1 82.53 83.66 84.23 81.9 82.7 82.6
26/01/2019 21:24:25 79.72 82.88 84.53 81.2 82.2 82.1 80.86 83 84.23 81.9 82.7 82.6
26/01/2019 21:24:26 79.68 81.23 84.53 81.2 82.1 82.1 81.39 81.89 84.23 81.9 82.7 82.6
26/01/2019 21:24:27 81.29 81.22 84.53 81.2 82.1 82.1 82.33 82.25 84.23 81.9 82.7 82.6
26/01/2019 21:24:28 80 81.19 84.53 81.2 82.1 82.1 81.06 82.21 84.23 81.9 82.7 82.6
26/01/2019 21:24:29 80.74 81.37 84.53 81.2 82.1 82.1 81.5 82.16 84.23 81.9 82.7 82.7
26/01/2019 21:24:30 79.53 80.75 84.53 81.2 82.1 82.1 80.35 81.57 84.23 81.9 82.7 82.7
26/01/2019 21:24:31 77.89 79.71 84.53 81.2 82.1 82.1 78.97 80.63 84.23 81.9 82.7 82.6
26/01/2019 21:24:32 77.08 78.67 84.53 81.2 82.1 82.1 78.24 79.69 84.23 81.9 82.6 82.6
26/01/2019 21:24:33 79.97 79.39 84.53 81.2 82.1 82.1 80.78 80.23 84.23 81.9 82.6 82.6
26/01/2019 21:24:34 78.67 79.42 84.53 81.2 82.1 82.1 80.25 80.42 84.18 81.9 82.6 82.6
26/01/2019 21:24:35 79.45 79.35 84.53 81.2 82.1 82.1 80.24 80.36 84.18 81.9 82.6 82.6
26/01/2019 21:24:36 80.16 80.23 84.46 81.2 82.1 82.1 80.1 80.67 84.15 81.9 82.6 82.6
26/01/2019 21:24:37 78.52 79.6 83.78 81.2 82.1 82.1 78.92 79.92 83.93 81.9 82.6 82.6
26/01/2019 21:24:38 78.35 79.01 83.78 81.2 82.1 82.1 79.89 79.96 83.93 81.9 82.6 82.6
26/01/2019 21:24:39 77.92 78.65 83.78 81.2 82.1 82.1 79.06 79.82 83.93 81.9 82.6 82.6
26/01/2019 21:24:40 80.64 80.25 83.78 81.2 82.1 82.1 80.72 80.51 83.93 81.9 82.6 82.6
26/01/2019 21:24:41 79.52 80.3 83.78 81.1 82.1 82.1 79.48 80.55 83.93 81.8 82.6 82.6
26/01/2019 21:24:42 79.64 80.53 83.78 81.1 82.1 82.1 80.25 80.8 83.93 81.8 82.6 82.6
26/01/2019 21:24:43 77.39 79.55 83.78 81.1 82.1 82.1 78.92 80.03 83.93 81.8 82.6 82.6
26/01/2019 21:24:44 79.42 79.25 83.78 81.1 82.1 82.1 80.68 80.37 83.93 81.8 82.6 82.6
26/01/2019 21:24:45 77.98 78.92 83.78 81.1 82.1 82.1 79.06 80.09 83.93 81.8 82.6 82.6
26/01/2019 21:24:46 78.28 78.84 83.78 81.1 82.1 82.1 79.15 79.75 83.93 81.8 82.6 82.6
26/01/2019 21:24:47 79.06 78.97 83.78 81.1 82.1 82 80.22 80.07 83.93 81.8 82.6 82.6
26/01/2019 21:24:48 81.43 80.9 83.78 81.1 82.1 82 82.26 81.77 83.93 81.8 82.6 82.6
26/01/2019 21:24:49 79.79 80.75 83.78 81.1 82.1 82 79.95 81.58 83.93 81.8 82.6 82.6
26/01/2019 21:24:50 79.53 80.4 83.78 81.1 82.1 82 80.99 81.13 83.93 81.8 82.6 82.6
26/01/2019 21:24:51 80.52 80.68 83.78 81.1 82.1 82 81.3 81.54 83.93 81.8 82.6 82.6
26/01/2019 21:24:52 79.03 80 83.78 81.1 82.1 82 80.61 81.2 83.93 81.8 82.6 82.6
26/01/2019 21:24:53 80.21 80.28 83.49 81 82.1 82 81.35 81.47 83.66 81.8 82.6 82.6
26/01/2019 21:24:54 79.05 80.11 82.88 81 82.1 82 80.26 81.4 83 81.8 82.6 82.6
26/01/2019 21:24:55 79.74 79.61 81.37 81 82.1 82 80.62 80.7 82.25 81.7 82.6 82.6
26/01/2019 21:24:56 79.13 79.56 81.37 81 82.1 82 79.82 80.48 82.25 81.7 82.6 82.6
26/01/2019 21:24:57 79.67 79.78 81.37 81 82.1 82 80.14 80.36 82.21 81.7 82.6 82.6
26/01/2019 21:24:58 78.05 79.5 81.37 81 82.1 82 78.87 80.17 82.16 81.7 82.6 82.6
26/01/2019 21:24:59 80.1 79.74 80.9 81 82.1 82 81 80.51 81.77 81.7 82.6 82.6
26/01/2019 21:25:00 79.7 79.84 80.9 81 82.1 82 80.99 80.97 81.77 81.7 82.6 82.6
26/01/2019 21:25:01 80.08 80.46 80.9 81 82.1 82 80.81 81.53 81.77 81.7 82.6 82.6
26/01/2019 21:25:02 77.55 79.81 80.9 81 82.1 82 78.78 80.77 81.77 81.7 82.6 82.6
26/01/2019 21:25:03 78.25 78.61 80.9 80.9 82.1 82 79.59 79.72 81.77 81.7 82.6 82.6
26/01/2019 21:25:04 80.45 79.79 80.9 80.9 82.1 82 81.48 80.92 81.77 81.7 82.6 82.6
26/01/2019 21:25:05 80.19 80.34 80.9 80.9 82.1 82 80.9 81.08 81.77 81.6 82.6 82.6
26/01/2019 21:25:06 77.02 80.36 80.9 80.9 82.1 82 78.54 81.09 81.77 81.6 82.6 82.6
26/01/2019 21:25:07 78.95 78.92 80.9 80.9 82.1 82 79.69 79.78 81.77 81.6 82.6 82.6
26/01/2019 21:25:08 79.11 79.17 80.9 80.9 82 82 80.45 80.39 81.77 81.6 82.6 82.6
26/01/2019 21:25:09 78.69 79.11 80.9 80.9 82 82 80.15 80.37 81.77 81.6 82.6 82.6
26/01/2019 21:25:10 79.84 79.73 80.9 80.9 82 82 80.44 80.51 81.77 81.6 82.6 82.6
26/01/2019 21:25:11 79.86 79.98 80.9 80.9 82 82 80.76 80.74 81.77 81.6 82.6 82.6
26/01/2019 21:25:12 81.51 81.28 81.28 80.9 82 82 81.8 81.7 81.77 81.6 82.6 82.6
26/01/2019 21:25:13 80.85 80.99 81.28 80.9 82 82 81.55 81.63 81.77 81.6 82.6 82.6
26/01/2019 21:25:14 81.86 81.96 81.96 80.9 82 82 82.61 82.56 82.56 81.6 82.6 82.6
26/01/2019 21:25:15 80.08 81.48 81.96 80.9 82 82 80.58 82.15 82.56 81.6 82.6 82.6
26/01/2019 21:25:16 82.68 82.11 82.11 80.9 82 82 83.27 82.72 82.72 81.6 82.6 82.6
26/01/2019 21:25:17 81.98 82.2 82.2 80.9 82 82 82.68 82.85 82.85 81.7 82.6 82.6
26/01/2019 21:25:18 78.86 82.06 82.2 80.9 82 82 79.8 82.77 82.85 81.7 82.6 82.6
26/01/2019 21:25:19 80.23 80.56 82.2 80.9 82 82 81.07 81.34 82.85 81.7 82.6 82.6
26/01/2019 21:25:20 79.98 80.17 82.2 80.9 82 82 81.08 81.18 82.85 81.7 82.6 82.6
26/01/2019 21:25:21 80.04 80.23 82.2 80.9 82 82 81.28 81.44 82.85 81.7 82.6 82.6
26/01/2019 21:25:22 77.9 80.08 82.2 80.9 82 82 78.95 81.14 82.85 81.7 82.5 82.6
26/01/2019 21:25:23 76.98 78.94 82.2 80.9 82 82 77.77 79.98 82.85 81.7 82.5 82.6
26/01/2019 21:25:24 78.89 78.59 82.2 80.9 82 82 79.88 79.6 82.85 81.7 82.5 82.6
26/01/2019 21:25:25 79.68 79.56 82.2 80.9 82 82 80.12 80.2 82.85 81.7 82.5 82.6
26/01/2019 21:25:26 78.85 79.85 82.2 80.9 82 82 79.52 80.44 82.85 81.7 82.5 82.6
26/01/2019 21:25:27 78.85 79.14 82.2 80.9 82 82 79.7 79.91 82.85 81.6 82.5 82.6
26/01/2019 21:25:28 78.64 78.84 82.2 80.9 82 82 79.33 79.54 82.85 81.6 82.5 82.6
26/01/2019 21:25:29 78.06 78.86 82.2 80.9 82 82 78.93 79.5 82.85 81.6 82.5 82.6
26/01/2019 21:25:30 81.72 80.89 82.2 80.9 82 82 82.16 81.4 82.85 81.6 82.5 82.6
26/01/2019 21:25:31 80.34 81.06 82.2 80.9 82 82 81.12 81.61 82.85 81.6 82.5 82.6
26/01/2019 21:25:32 84.66 84.02 84.02 80.9 82 82 84.45 83.89 83.89 81.7 82.5 82.6
26/01/2019 21:25:33 81.74 83.48 84.02 80.9 82 82 82.67 83.67 83.89 81.7 82.5 82.6
26/01/2019 21:25:34 82.56 82.57 84.02 80.9 82 82 83.38 83.3 83.89 81.7 82.5 82.6
26/01/2019 21:25:35 81.36 82.6 84.02 80.9 82 82 82.3 83.39 83.89 81.7 82.5 82.6
26/01/2019 21:25:36 80.82 81.62 84.02 81 82 82 81.44 82.5 83.89 81.7 82.5 82.6
26/01/2019 21:25:37 78.54 81.11 84.02 81 82 82 79.4 81.83 83.89 81.7 82.5 82.6
26/01/2019 21:25:38 79.74 80.13 84.02 80.9 82 82 80.46 80.82 83.89 81.7 82.5 82.6
26/01/2019 21:25:39 80.99 80.79 84.02 81 82 82 81.98 81.66 83.89 81.7 82.5 82.6
26/01/2019 21:25:40 80.74 80.98 84.02 80.9 82 82 81.37 81.69 83.89 81.7 82.5 82.6
26/01/2019 21:25:41 80.35 80.95 84.02 81 82 82 81.32 81.61 83.89 81.7 82.5 82.6
26/01/2019 21:25:42 81.46 81.26 84.02 81 82 82 81.99 81.87 83.89 81.7 82.5 82.6
26/01/2019 21:25:43 79.08 81.21 84.02 81 82 82 80.19 81.82 83.89 81.7 82.5 82.6
26/01/2019 21:25:44 81.74 81.34 84.02 81 82 82 82.33 82 83.89 81.7 82.5 82.6
26/01/2019 21:25:45 81.52 81.76 84.02 81 82 82 82.2 82.4 83.89 81.7 82.5 82.6
26/01/2019 21:25:46 83.13 82.91 84.02 81 82 82 83.33 83.13 83.89 81.7 82.5 82.6
26/01/2019 21:25:47 84.49 84.25 84.25 81 82 82 84.36 84.18 84.18 81.7 82.5 82.6
26/01/2019 21:25:48 85.39 85.7 85.7 81 82 82 84.8 85.17 85.17 81.7 82.5 82.6
26/01/2019 21:25:49 81.69 84.66 85.7 81 82 82 82.52 84.35 85.17 81.7 82.5 82.6
26/01/2019 21:25:50 82.05 83.17 85.7 81 82 82.1 83.07 83.74 85.17 81.7 82.5 82.6
26/01/2019 21:25:51 83.99 83.97 85.7 81 82 82.1 83.74 84.08 85.17 81.7 82.5 82.6
26/01/2019 21:25:52 83.17 83.7 85.7 81 82 82.1 83.27 83.63 85.17 81.7 82.5 82.6
26/01/2019 21:25:53 79.34 83.15 85.7 81 82 82.1 80.52 83.33 85.17 81.7 82.5 82.6
26/01/2019 21:25:54 83.75 82.93 85.7 81 82 82.1 84.42 83.7 85.17 81.7 82.5 82.6
26/01/2019 21:25:55 81.63 82.95 85.7 81 82 82.1 82.21 83.71 85.17 81.7 82.5 82.6
26/01/2019 21:25:56 84.49 83.76 85.7 81 82 82.1 85.04 84.35 85.17 81.7 82.5 82.6
26/01/2019 21:25:57 83.73 83.89 85.7 81.1 82 82.1 83.96 84.35 85.17 81.7 82.5 82.6
26/01/2019 21:25:58 80.99 83.81 85.7 81.1 82 82.1 82.04 84.15 85.17 81.7 82.5 82.6
26/01/2019 21:25:59 85.35 84.9 85.7 81.1 82 82.1 86.11 85.6 85.6 81.8 82.5 82.6
26/01/2019 21:26:00 81.47 84.57 85.7 81.1 82 82.1 82.16 85.34 85.6 81.8 82.5 82.6
26/01/2019 21:26:01 79.92 82.92 85.7 81.1 82 82.1 81.09 83.62 85.6 81.8 82.5 82.6
26/01/2019 21:26:02 79.61 81.19 85.7 81.1 82 82.1 80.64 82.14 85.6 81.8 82.5 82.6
26/01/2019 21:26:03 86.46 85.41 85.7 81.1 82 82.1 85.93 85.03 85.6 81.8 82.5 82.6
26/01/2019 21:26:04 81.21 85.26 85.7 81.1 82 82.1 81.55 84.89 85.6 81.8 82.5 82.6
26/01/2019 21:26:05 83.14 83.27 85.7 81.1 82 82.1 83.18 83.25 85.6 81.8 82.5 82.6
26/01/2019 21:26:06 82.65 83.38 85.7 81.1 82 82.1 83.32 83.37 85.6 81.8 82.5 82.6
26/01/2019 21:26:07 86.5 85.79 85.79 81.2 81.9 82.1 86.31 85.69 85.69 81.8 82.5 82.7
26/01/2019 21:26:08 84.06 86.21 86.21 81.2 81.9 82.1 84.04 86.06 86.06 81.8 82.5 82.7
26/01/2019 21:26:09 84.55 84.79 86.21 81.2 81.9 82.1 84.96 84.94 86.06 81.8 82.5 82.7
26/01/2019 21:26:10 82.19 84.45 86.21 81.2 81.9 82.1 82.64 84.71 86.06 81.8 82.5 82.7
26/01/2019 21:26:11 81.79 83.29 86.21 81.2 81.9 82.1 82.35 83.64 86.06 81.8 82.5 82.7
26/01/2019 21:26:12 81.1 82.73 86.21 81.2 81.9 82.1 82.11 83.32 86.06 81.8 82.5 82.7
26/01/2019 21:26:13 81.06 81.46 86.21 81.2 81.9 82.1 81.79 82.23 86.06 81.8 82.4 82.7
26/01/2019 21:26:14 82.17 82.01 86.21 81.2 81.9 82.1 82.85 82.75 86.06 81.8 82.5 82.7
26/01/2019 21:26:15 82.06 82.49 86.21 81.2 81.9 82.1 82.67 83.1 86.06 81.8 82.5 82.7
26/01/2019 21:26:16 81.69 82.03 86.21 81.2 81.9 82.1 81.93 82.68 86.06 81.8 82.5 82.7
26/01/2019 21:26:17 80.16 81.82 86.21 81.2 81.9 82.1 81.19 82.19 86.06 81.8 82.5 82.7
26/01/2019 21:26:18 81.84 81.76 86.21 81.2 81.9 82.1 82.51 82.4 86.06 81.8 82.5 82.7
26/01/2019 21:26:19 82.23 82.67 86.21 81.2 81.9 82.1 83.42 83.59 86.06 81.9 82.5 82.7
26/01/2019 21:26:20 82.56 82.4 86.21 81.2 81.9 82.1 83.41 83.37 86.06 81.9 82.5 82.7
26/01/2019 21:26:21 82.48 82.51 86.21 81.2 81.9 82.1 82.82 83.1 86.06 81.9 82.5 82.7
26/01/2019 21:26:22 88.43 87.11 87.11 81.3 81.9 82.1 87.87 86.66 86.66 81.9 82.5 82.7
26/01/2019 21:26:23 85.67 87.55 87.55 81.3 81.9 82.1 85.29 87.01 87.01 82 82.5 82.7
26/01/2019 21:26:24 84.85 86.31 87.55 81.3 82 82.1 85.1 86.08 87.01 82 82.5 82.7
26/01/2019 21:26:25 83.99 85.1 87.55 81.4 82 82.1 84.03 85.11 87.01 82 82.5 82.7
26/01/2019 21:26:26 82.07 84.4 87.55 81.4 82 82.1 82.28 84.4 87.01 82 82.5 82.7
26/01/2019 21:26:27 79.26 83.09 87.55 81.4 82 82.1 79.87 83.2 87.01 82 82.5 82.7
26/01/2019 21:26:28 80.04 81.19 87.55 81.4 82 82.1 80.55 81.44 87.01 82 82.5 82.7
26/01/2019 21:26:29 80.17 80.55 87.55 81.4 82 82.1 81.04 81.07 87.01 82 82.5 82.7
26/01/2019 21:26:30 78.32 80.36 87.55 81.4 81.9 82.1 79.37 81.11 87.01 82 82.5 82.7
26/01/2019 21:26:31 77.93 79.39 87.55 81.3 81.9 82.1 78.88 80.21 87.01 82 82.5 82.7
26/01/2019 21:26:32 77.59 78.29 87.55 81.3 81.9 82.1 78.49 79.25 87.01 82 82.5 82.7
26/01/2019 21:26:33 77.29 77.86 87.55 81.3 81.9 82.1 78.31 78.77 87.01 82 82.4 82.7
26/01/2019 21:26:34 75.46 77.66 87.55 81.3 81.9 82.1 76.68 78.6 87.01 82 82.4 82.7
26/01/2019 21:26:35 81.37 80.53 87.55 81.3 81.9 82.1 81.42 80.72 87.01 82 82.4 82.7
26/01/2019 21:26:36 83.8 83.41 87.55 81.3 81.9 82.1 83.64 83.17 87.01 82 82.4 82.7
26/01/2019 21:26:37 82.12 83.75 87.55 81.4 81.9 82.1 81.77 83.45 87.01 82 82.4 82.7
26/01/2019 21:26:38 77.72 82.27 87.55 81.4 81.9 82.1 78.98 82.01 87.01 82 82.4 82.7
26/01/2019 21:26:39 77.95 80.19 87.55 81.3 81.9 82.1 78.83 80.62 87.01 82 82.4 82.7
26/01/2019 21:26:40 79.93 80.27 87.55 81.3 81.9 82.1 80.99 81.07 87.01 82 82.4 82.7
26/01/2019 21:26:41 79.98 80.04 87.55 81.3 81.9 82.1 81.04 81.03 87.01 82 82.4 82.7
26/01/2019 21:26:42 77.53 79.79 87.55 81.3 81.9 82.1 78.94 80.86 87.01 81.9 82.4 82.7
26/01/2019 21:26:43 77.85 78.68 87.55 81.3 81.9 82.1 78.72 79.73 87.01 81.9 82.4 82.7
26/01/2019 21:26:44 78.49 78.4 87.55 81.3 81.9 82.1 79.55 79.5 87.01 81.9 82.4 82.7
26/01/2019 21:26:45 80.86 80.09 87.55 81.3 81.9 82.1 81.77 81.12 87.01 81.9 82.4 82.7
26/01/2019 21:26:46 79 80.04 87.55 81.3 81.9 82.1 79.83 81.01 87.01 81.9 82.4 82.7
26/01/2019 21:26:47 77.33 79.37 87.55 81.3 81.9 82.1 78.1 80.23 87.01 81.9 82.4 82.7
26/01/2019 21:26:48 78.18 78.36 87.55 81.3 81.9 82.1 79.57 79.48 87.01 81.9 82.4 82.7
26/01/2019 21:26:49 80.1 80.05 87.55 81.3 81.9 82.1 80.53 80.49 87.01 81.9 82.4 82.7
26/01/2019 21:26:50 79.36 80.05 87.55 81.3 81.9 82.1 80.99 81.3 87.01 81.9 82.4 82.7
26/01/2019 21:26:51 77.19 79.07 87.55 81.2 81.9 82.1 78.17 80.4 87.01 81.9 82.4 82.7
26/01/2019 21:26:52 79.59 79.24 87.55 81.2 81.9 82.1 80.86 80.42 87.01 81.8 82.4 82.7
26/01/2019 21:26:53 78.92 79.13 86.31 81.2 81.9 82.1 80.21 80.43 86.08 81.8 82.4 82.7
26/01/2019 21:26:54 78.21 79.11 85.1 81.2 81.9 82.1 79.24 80.38 85.11 81.8 82.4 82.7
26/01/2019 21:26:55 80.16 79.68 84.4 81.2 81.9 82.1 81 80.57 84.4 81.8 82.4 82.7
26/01/2019 21:26:56 82.78 82.06 83.75 81.2 81.9 82.1 83.16 82.56 83.45 81.8 82.4 82.7
26/01/2019 21:26:57 80.51 81.67 83.75 81.2 81.9 82.1 81.71 82.28 83.45 81.8 82.4 82.7
26/01/2019 21:26:58 90.55 90.06 90.06 81.3 81.9 82.1 88.76 88.33 88.33 81.9 82.4 82.7
26/01/2019 21:26:59 82.57 89.66 90.06 81.3 81.9 82.1 83.02 87.97 88.33 81.9 82.4 82.7
26/01/2019 21:27:00 81.85 86.67 90.06 81.3 81.9 82.1 82.89 85.63 88.33 81.9 82.4 82.7
26/01/2019 21:27:01 82.38 84.33 90.06 81.3 81.9 82.1 83.14 84.16 88.33 81.9 82.4 82.7
26/01/2019 21:27:02 82.98 83.41 90.06 81.3 81.9 82.1 83.5 83.68 88.33 81.9 82.4 82.7
26/01/2019 21:27:03 82.46 83.07 90.06 81.3 81.9 82.1 83.05 83.59 88.33 81.9 82.4 82.7
26/01/2019 21:27:04 82.11 82.82 90.06 81.3 81.9 82.1 82.28 83.35 88.33 81.9 82.4 82.7
26/01/2019 21:27:05 82.41 82.79 90.06 81.3 81.9 82.1 83.07 83.23 88.33 81.9 82.4 82.7
26/01/2019 21:27:06 81.01 82.6 90.06 81.3 81.9 82.1 81.6 83.21 88.33 81.9 82.4 82.7
26/01/2019 21:27:07 80.47 81.8 90.06 81.3 81.9 82.1 81.09 82.33 88.33 81.9 82.4 82.7
26/01/2019 21:27:08 80.62 80.79 90.06 81.3 81.9 82.1 81.23 81.4 88.33 81.9 82.4 82.7
26/01/2019 21:27:09 81.61 81.45 90.06 81.3 81.9 82.1 82.5 82.27 88.33 81.9 82.4 82.7
26/01/2019 21:27:10 83.12 82.77 90.06 81.4 81.9 82.1 84.01 83.64 88.33 81.9 82.4 82.7
26/01/2019 21:27:11 85.64 84.76 90.06 81.4 81.9 82.1 85.95 85.26 88.33 82 82.4 82.7
26/01/2019 21:27:12 83.37 84.78 90.06 81.4 81.9 82.1 84.01 85.32 88.33 82 82.4 82.7
26/01/2019 21:27:13 82.1 83.76 90.06 81.4 81.9 82.1 82.58 84.32 88.33 82 82.4 82.7
26/01/2019 21:27:14 82.83 83.28 90.06 81.4 81.9 82.1 83.29 83.68 88.33 82 82.4 82.7
26/01/2019 21:27:15 82.32 83.35 90.06 81.4 81.9 82.1 82.57 83.75 88.33 82 82.4 82.7
26/01/2019 21:27:16 81.09 82.26 90.06 81.4 81.9 82.1 81.7 82.6 88.33 82 82.4 82.7
26/01/2019 21:27:17 81.64 82.06 90.06 81.4 81.9 82.1 82.51 82.69 88.33 82 82.4 82.7
26/01/2019 21:27:18 81.35 82.1 90.06 81.4 81.9 82.1 81.64 82.57 88.33 81.9 82.4 82.7
26/01/2019 21:27:19 81.29 81.5 90.06 81.4 81.9 82.1 81.84 82.02 88.33 81.9 82.4 82.7
26/01/2019 21:27:20 82.47 82.19 90.06 81.4 81.9 82.1 82.79 82.52 88.33 81.9 82.4 82.7
26/01/2019 21:27:21 81.66 82.07 90.06 81.4 81.9 82.1 82.32 82.62 88.33 81.9 82.4 82.7
26/01/2019 21:27:22 82.46 82.54 90.06 81.4 81.9 82.1 82.78 82.86 88.33 81.9 82.4 82.7
26/01/2019 21:27:23 85.68 84.79 90.06 81.4 81.9 82.1 85.17 84.47 88.33 82 82.4 82.7
26/01/2019 21:27:24 84.46 84.87 90.06 81.4 81.9 82.1 84.29 84.59 88.33 82 82.4 82.7
26/01/2019 21:27:25 82.14 84.69 90.06 81.4 81.9 82.1 82.79 84.43 88.33 82 82.4 82.7
26/01/2019 21:27:26 80.87 83.3 90.06 81.4 81.9 82.1 81.61 83.51 88.33 82 82.4 82.7
26/01/2019 21:27:27 80.88 81.92 90.06 81.4 81.9 82.1 81.31 82.42 88.33 82 82.4 82.7
26/01/2019 21:27:28 82.56 82.39 89.66 81.4 81.9 82.1 83.09 82.91 87.97 82 82.4 82.7
26/01/2019 21:27:29 80.74 82.22 86.67 81.4 81.9 82.1 81.44 82.83 85.63 82 82.4 82.7
26/01/2019 21:27:30 80.88 81.43 84.87 81.4 81.9 82.1 80.74 81.99 85.32 82 82.4 82.7
26/01/2019 21:27:31 78.32 81.13 84.87 81.4 81.9 82.1 78.64 81.25 85.32 82 82.4 82.7
26/01/2019 21:27:32 79.76 80.19 84.87 81.4 81.9 82.1 80.09 80.31 85.32 82 82.4 82.7
26/01/2019 21:27:33 80.83 80.84 84.87 81.4 81.9 82.1 81.54 81.34 85.32 82 82.4 82.7
26/01/2019 21:27:34 80.37 80.43 84.87 81.4 81.9 82.1 81.21 81.25 85.32 82 82.4 82.7
26/01/2019 21:27:35 80.7 80.95 84.87 81.4 81.9 82.1 81.22 81.51 85.32 82 82.4 82.7
26/01/2019 21:27:36 80.3 81.14 84.87 81.4 81.9 82.1 81.6 82.04 85.32 82 82.4 82.7
26/01/2019 21:27:37 79.82 80.52 84.87 81.4 81.9 82.1 80.19 81.45 85.32 82 82.4 82.7
26/01/2019 21:27:38 79.97 80.15 84.87 81.4 81.8 82.1 80.77 80.86 85.32 82 82.3 82.7
26/01/2019 21:27:39 81.3 81.08 84.87 81.4 81.8 82.1 82.1 81.85 85.32 82 82.3 82.7
26/01/2019 21:27:40 81.15 81.6 84.87 81.4 81.8 82.1 81.83 82.33 85.32 82 82.3 82.7
26/01/2019 21:27:41 79.97 81.13 84.87 81.4 81.8 82.1 80.56 81.76 85.32 82 82.3 82.7
26/01/2019 21:27:42 80.22 80.39 84.87 81.4 81.8 82.1 81.07 81.16 84.59 82 82.3 82.7
26/01/2019 21:27:43 82 81.77 84.87 81.4 81.8 82.1 82.32 82.24 84.59 82 82.3 82.7
26/01/2019 21:27:44 78.77 81.16 84.87 81.4 81.8 82.1 79.16 81.64 84.59 82 82.3 82.7
26/01/2019 21:27:45 87.24 85.99 85.99 81.5 81.8 82.1 86.66 85.53 85.53 82 82.3 82.7
26/01/2019 21:27:46 84.7 86.5 86.5 81.5 81.8 82.1 84.2 85.94 85.94 82 82.3 82.7
26/01/2019 21:27:47 82.67 84.86 86.5 81.5 81.8 82.1 83.43 84.44 85.94 82 82.3 82.7
26/01/2019 21:27:48 82.28 83.79 86.5 81.5 81.8 82.1 83 84.14 85.94 82 82.3 82.7
26/01/2019 21:27:49 81.48 82.93 86.5 81.5 81.8 82.1 81.9 83.37 85.94 82 82.3 82.7
26/01/2019 21:27:50 84.99 84.25 86.5 81.5 81.8 82.1 85.45 84.74 85.94 82.1 82.3 82.7
26/01/2019 21:27:51 83.76 84.17 86.5 81.6 81.8 82.1 84.15 84.66 85.94 82.1 82.3 82.7
26/01/2019 21:27:52 78.42 83.91 86.5 81.5 81.8 82.1 78.94 84.33 85.94 82.1 82.3 82.7
26/01/2019 21:27:53 80.17 81.26 86.5 81.5 81.8 82.1 81.23 81.88 85.94 82.1 82.3 82.7
26/01/2019 21:27:54 80.37 80.66 86.5 81.5 81.8 82.1 81.14 81.55 85.94 82.1 82.3 82.7
26/01/2019 21:27:55 80.89 80.9 86.5 81.6 81.8 82.1 81.67 81.56 85.94 82.1 82.3 82.7
26/01/2019 21:27:56 79.77 80.73 86.5 81.6 81.8 82.1 80.68 81.59 85.94 82.1 82.3 82.7
26/01/2019 21:27:57 78.92 80.07 86.5 81.6 81.8 82.1 79.15 80.93 85.94 82.1 82.3 82.7
26/01/2019 21:27:58 79.93 80.09 86.5 81.5 81.8 82.1 80.53 80.62 85.94 82.1 82.3 82.7
26/01/2019 21:27:59 83.36 82.65 86.5 81.6 81.8 82.1 83.66 83.01 85.94 82.1 82.3 82.7
26/01/2019 21:28:00 83.13 83.23 86.5 81.6 81.8 82.1 82.78 83.1 85.94 82.1 82.3 82.7
26/01/2019 21:28:01 82.85 83.4 86.5 81.6 81.8 82.1 83.35 83.52 85.94 82.1 82.3 82.7
26/01/2019 21:28:02 83.82 84 86.5 81.6 81.8 82.1 84.06 84.22 85.94 82.1 82.3 82.7
26/01/2019 21:28:03 83.02 83.51 86.5 81.6 81.8 82.1 83.54 83.81 85.94 82.1 82.3 82.7
26/01/2019 21:28:04 81.87 83.14 86.5 81.6 81.8 82.1 82.43 83.56 85.94 82.1 82.3 82.7
26/01/2019 21:28:05 83.48 83.38 86.5 81.6 81.8 82.1 84.02 83.82 85.94 82.1 82.3 82.7
26/01/2019 21:28:06 81.44 83.06 86.5 81.6 81.8 82.1 82.01 83.62 85.94 82.1 82.3 82.7
26/01/2019 21:28:07 80.93 81.97 86.5 81.6 81.8 82.1 81.93 82.54 85.94 82.1 82.3 82.7
26/01/2019 21:28:08 81.99 82 86.5 81.6 81.8 82.1 82.73 82.83 85.94 82.2 82.3 82.7
26/01/2019 21:28:09 82.64 82.54 86.5 81.7 81.8 82.1 83.3 83.18 85.94 82.2 82.3 82.7
26/01/2019 21:28:10 82.23 82.9 86.5 81.7 81.8 82.1 82.38 83.17 85.94 82.2 82.3 82.7
26/01/2019 21:28:11 82.51 83.07 86.5 81.7 81.8 82.1 82.68 83.21 85.94 82.2 82.3 82.7
26/01/2019 21:28:12 83.46 83.2 86.5 81.7 81.8 82.1 84.38 83.83 85.94 82.2 82.3 82.7
26/01/2019 21:28:13 82.84 83.09 86.5 81.7 81.8 82.1 83.94 84.04 85.94 82.2 82.3 82.7
26/01/2019 21:28:14 83.36 83.96 86.5 81.7 81.8 82.1 83.63 84.46 85.94 82.2 82.3 82.7
26/01/2019 21:28:15 81.14 82.99 86.5 81.7 81.8 82.1 81.78 83.53 85.94 82.2 82.3 82.7
26/01/2019 21:28:16 82.98 82.83 84.86 81.7 81.8 82.1 83.49 83.37 84.74 82.2 82.3 82.7
26/01/2019 21:28:17 84.35 83.84 84.25 81.7 81.8 82.1 84.85 84.35 84.74 82.2 82.3 82.7
26/01/2019 21:28:18 85.33 85.22 85.22 81.7 81.8 82.1 85.63 85.54 85.54 82.2 82.3 82.7
26/01/2019 21:28:19 82.63 84.49 85.22 81.7 81.8 82.1 83.05 84.88 85.54 82.2 82.3 82.7
26/01/2019 21:28:20 82.92 83.45 85.22 81.7 81.8 82.1 83.72 83.94 85.54 82.2 82.3 82.7
26/01/2019 21:28:21 81.59 83.05 85.22 81.7 81.8 82.1 82.34 83.74 85.54 82.2 82.3 82.7
26/01/2019 21:28:22 82.95 82.95 85.22 81.7 81.8 82.1 83.5 83.53 85.54 82.2 82.3 82.7
26/01/2019 21:28:23 83.95 83.61 85.22 81.7 81.9 82.1 84.56 84.19 85.54 82.2 82.3 82.7
26/01/2019 21:28:24 83.11 83.89 85.22 81.7 81.9 82.1 84.17 84.59 85.54 82.2 82.3 82.7
26/01/2019 21:28:25 81.63 83.21 85.22 81.7 81.9 82.1 82.17 84.1 85.54 82.2 82.3 82.7
26/01/2019 21:28:26 80.27 82.27 85.22 81.7 81.9 82.1 81.17 83 85.54 82.2 82.3 82.7
26/01/2019 21:28:27 76.54 81.01 85.22 81.7 81.8 82.1 77.42 81.88 85.54 82.2 82.3 82.7
26/01/2019 21:28:28 78.81 78.96 85.22 81.7 81.8 82.1 79.5 79.68 85.54 82.2 82.3 82.7
26/01/2019 21:28:29 81.33 80.81 85.22 81.7 81.8 82.1 82.16 81.53 85.54 82.2 82.3 82.7
26/01/2019 21:28:30 82.76 82.29 85.22 81.7 81.9 82.1 83.17 82.8 85.54 82.2 82.3 82.7
26/01/2019 21:28:31 82.21 82.37 85.22 81.7 81.9 82.1 82.77 82.91 85.54 82.2 82.3 82.7
26/01/2019 21:28:32 79.76 82.27 85.22 81.7 81.9 82.1 80.75 82.78 85.54 82.2 82.3 82.7
26/01/2019 21:28:33 79.48 81 85.22 81.7 81.9 82.1 80.24 81.71 85.54 82.2 82.3 82.7
26/01/2019 21:28:34 81.78 81.25 85.22 81.7 81.9 82.1 82.62 82.04 85.54 82.2 82.3 82.7
26/01/2019 21:28:35 78.07 81.34 85.22 81.7 81.8 82.1 79.39 82.15 85.54 82.2 82.3 82.7
26/01/2019 21:28:36 78.83 79.51 85.22 81.7 81.8 82.1 79.6 80.48 85.54 82.2 82.3 82.7
26/01/2019 21:28:37 80.87 81.1 85.22 81.7 81.8 82.1 82.51 82.55 85.54 82.2 82.3 82.7
26/01/2019 21:28:38 79.42 80.1 85.22 81.7 81.8 82.1 80.5 81.46 85.54 82.2 82.3 82.7
26/01/2019 21:28:39 81.42 81 85.22 81.6 81.8 82.1 81.68 81.53 85.54 82.2 82.3 82.7
26/01/2019 21:28:40 82.21 82.08 85.22 81.6 81.8 82.1 82.73 82.54 85.54 82.2 82.3 82.7
26/01/2019 21:28:41 80.25 81.63 85.22 81.6 81.8 82.1 81.09 82.15 85.54 82.2 82.3 82.7
26/01/2019 21:28:42 79.17 80.82 85.22 81.6 81.8 82.1 80.06 81.52 85.54 82.1 82.3 82.7
26/01/2019 21:28:43 81.31 81.15 85.22 81.6 81.8 82.1 82.46 82.18 85.54 82.2 82.3 82.7
26/01/2019 21:28:44 82.35 81.86 85.22 81.6 81.8 82.1 83.22 82.77 85.54 82.2 82.3 82.7
26/01/2019 21:28:45 83.17 82.8 85.22 81.6 81.8 82.1 83.47 83.33 85.54 82.2 82.3 82.7
26/01/2019 21:28:46 82.32 82.74 85.22 81.6 81.8 82.1 82.52 83.19 85.54 82.1 82.3 82.7
26/01/2019 21:28:47 82.36 82.67 85.22 81.6 81.8 82.1 82.98 83.14 85.54 82.1 82.3 82.7
26/01/2019 21:28:48 82.32 83.11 84.49 81.6 81.8 82.1 82.97 83.62 84.88 82.1 82.3 82.7
26/01/2019 21:28:49 82.77 82.77 83.89 81.7 81.8 82.1 83.25 83.29 84.59 82.2 82.3 82.7
26/01/2019 21:28:50 79.74 82.56 83.89 81.6 81.8 82.1 80.35 83.08 84.59 82.2 82.3 82.7
26/01/2019 21:28:51 81.04 81.38 83.89 81.6 81.8 82.1 82.15 82.25 84.59 82.2 82.3 82.7
26/01/2019 21:28:52 82.5 82.23 83.89 81.6 81.8 82.1 82.97 82.84 84.59 82.2 82.3 82.7
26/01/2019 21:28:53 82.7 82.73 83.89 81.7 81.8 82.1 83.1 83.08 84.59 82.2 82.3 82.7
26/01/2019 21:28:54 81.91 82.62 83.21 81.7 81.8 82.1 82.73 83.28 84.1 82.2 82.3 82.7
26/01/2019 21:28:55 82.31 82.48 83.11 81.7 81.8 82.1 82.85 83.03 83.62 82.2 82.3 82.7
26/01/2019 21:28:56 80.77 82.21 83.11 81.7 81.8 82.1 81.34 82.81 83.62 82.2 82.3 82.7
26/01/2019 21:28:57 82.39 82.13 83.11 81.7 81.8 82.1 83.14 82.87 83.62 82.2 82.3 82.7
26/01/2019 21:28:58 80.87 82.08 83.11 81.7 81.8 82.1 81.8 82.8 83.62 82.2 82.3 82.7
26/01/2019 21:28:59 80.31 81.45 83.11 81.7 81.8 82.1 81.13 82.27 83.62 82.2 82.3 82.7
26/01/2019 21:29:00 79.55 80.76 83.11 81.7 81.8 82.1 80.36 81.54 83.62 82.2 82.3 82.7
26/01/2019 21:29:01 81.42 81.12 83.11 81.7 81.8 82.1 82 81.73 83.62 82.2 82.3 82.7
26/01/2019 21:29:02 79.69 80.83 83.11 81.7 81.8 82.1 80.49 81.51 83.62 82.2 82.3 82.7
26/01/2019 21:29:03 82.31 82.25 83.11 81.7 81.8 82.1 82.88 82.78 83.62 82.2 82.3 82.7
26/01/2019 21:29:04 81.46 81.99 83.11 81.6 81.8 82.1 82.35 82.72 83.62 82.1 82.3 82.7
26/01/2019 21:29:05 81.67 81.75 83.11 81.6 81.8 82.1 82.39 82.49 83.62 82.1 82.3 82.7
26/01/2019 21:29:06 80.98 81.92 83.11 81.6 81.8 82.1 81.38 82.55 83.62 82.1 82.3 82.7
26/01/2019 21:29:07 79.76 81.22 83.11 81.6 81.8 82.1 80.56 81.81 83.62 82.1 82.3 82.7
26/01/2019 21:29:08 82.03 81.9 83.11 81.6 81.8 82.1 82.42 82.32 83.62 82.1 82.3 82.7
26/01/2019 21:29:09 81.25 81.55 83.11 81.6 81.8 82.1 82.29 82.38 83.62 82.1 82.3 82.7
26/01/2019 21:29:10 78.91 81.57 83.11 81.6 81.8 82.1 79.74 82.38 83.62 82.1 82.3 82.7
26/01/2019 21:29:11 80.67 80.68 83.11 81.6 81.8 82.1 81.53 81.48 83.62 82.2 82.3 82.7
26/01/2019 21:29:12 82.9 82.35 83.11 81.7 81.8 82.1 83.49 83.04 83.62 82.2 82.3 82.7
26/01/2019 21:29:13 82.43 82.75 83.11 81.7 81.8 82.1 82.71 83.26 83.62 82.2 82.3 82.7
26/01/2019 21:29:14 79.87 82.32 83.11 81.7 81.8 82.1 80.9 82.81 83.62 82.2 82.3 82.7
26/01/2019 21:29:15 79.81 81.06 83.11 81.7 81.8 82.1 80.85 81.77 83.62 82.2 82.3 82.7
26/01/2019 21:29:16 79.64 80.29 83.11 81.6 81.8 82.1 80.61 81.22 83.62 82.2 82.3 82.7
26/01/2019 21:29:17 83.25 82.51 83.11 81.7 81.8 82.1 84.24 83.51 83.62 82.2 82.3 82.7
26/01/2019 21:29:18 83.76 83.71 83.71 81.7 81.8 82.1 83.76 84.08 84.08 82.2 82.3 82.7
26/01/2019 21:29:19 80.22 83.04 83.71 81.7 81.8 82.1 81.01 83.47 84.08 82.2 82.3 82.7
26/01/2019 21:29:20 82.23 81.98 83.71 81.7 81.8 82.1 82.75 82.52 84.08 82.2 82.3 82.7
26/01/2019 21:29:21 82.42 82.4 83.71 81.7 81.8 82.1 83.17 83.16 84.08 82.2 82.3 82.7
26/01/2019 21:29:22 80.55 82.15 83.71 81.7 81.8 82.1 81.11 82.79 84.08 82.2 82.3 82.7
26/01/2019 21:29:23 81.89 81.98 83.71 81.7 81.8 82.1 82.56 82.56 84.08 82.2 82.3 82.7
26/01/2019 21:29:24 82.01 81.95 83.71 81.7 81.8 82.1 82.9 82.65 84.08 82.2 82.3 82.7
26/01/2019 21:29:25 81.82 82.22 83.71 81.7 81.8 82.1 82.86 82.92 84.08 82.2 82.3 82.7
26/01/2019 21:29:26 79.82 81.79 83.71 81.7 81.8 82.1 80.36 82.71 84.08 82.2 82.3 82.7
26/01/2019 21:29:27 80.93 80.95 83.71 81.7 81.8 82.1 82.08 82.02 84.08 82.2 82.3 82.7
26/01/2019 21:29:28 81.45 81.52 83.71 81.7 81.8 82.1 82.08 82.36 84.08 82.2 82.3 82.7
26/01/2019 21:29:29 80.03 81.16 83.71 81.7 81.8 82.1 81.14 81.95 84.08 82.2 82.3 82.7
26/01/2019 21:29:30 86.22 85.24 85.24 81.7 81.8 82.1 86.32 85.37 85.37 82.2 82.3 82.7
26/01/2019 21:29:31 83.1 85.29 85.29 81.7 81.8 82.1 83.71 85.4 85.4 82.2 82.3 82.7
26/01/2019 21:29:32 81.42 83.95 85.29 81.7 81.9 82.1 82.33 84.39 85.4 82.2 82.3 82.7
26/01/2019 21:29:33 82.35 82.81 85.29 81.7 81.9 82.1 82.9 83.45 85.4 82.2 82.3 82.7
26/01/2019 21:29:34 81.11 82.37 85.29 81.7 81.9 82.1 81.76 82.98 85.4 82.2 82.3 82.7
26/01/2019 21:29:35 81.09 81.79 85.29 81.7 81.8 82.1 81.86 82.43 85.4 82.2 82.3 82.7
26/01/2019 21:29:36 79 81.32 85.29 81.7 81.8 82.1 79.81 82.01 85.4 82.2 82.3 82.7
26/01/2019 21:29:37 79.89 80.74 85.29 81.7 81.8 82.1 80.18 81.11 85.4 82.2 82.3 82.7
26/01/2019 21:29:38 80.17 80.28 85.29 81.7 81.8 82.1 81.05 81.09 85.4 82.2 82.3 82.7
26/01/2019 21:29:39 80.85 81.24 85.29 81.7 81.8 82.1 81.93 82.13 85.4 82.2 82.3 82.7
26/01/2019 21:29:40 81.92 81.48 85.29 81.7 81.8 82.1 82.49 82.15 85.4 82.3 82.3 82.7
26/01/2019 21:29:41 80.54 81.45 85.29 81.7 81.8 82.1 81.5 82.22 85.4 82.3 82.3 82.7
26/01/2019 21:29:42 79.25 80.93 85.29 81.7 81.8 82.1 80.48 81.72 85.4 82.3 82.3 82.7
26/01/2019 21:29:43 80.7 80.66 85.29 81.8 81.8 82.1 81.43 81.49 85.4 82.3 82.3 82.7
26/01/2019 21:29:44 79.77 80.3 85.29 81.8 81.8 82.1 80.84 81.13 85.4 82.3 82.3 82.7
26/01/2019 21:29:45 78.55 80.16 85.29 81.8 81.8 82.1 79.51 81.16 85.4 82.3 82.3 82.7
26/01/2019 21:29:46 79.91 79.92 85.29 81.8 81.8 82.1 80.79 80.78 85.4 82.3 82.3 82.7
26/01/2019 21:29:47 81.9 81.29 85.29 81.8 81.8 82.1 82.26 81.8 85.4 82.3 82.3 82.7
26/01/2019 21:29:48 79.97 81.09 85.29 81.8 81.8 82.1 80.71 81.63 85.4 82.3 82.3 82.7
26/01/2019 21:29:49 81.21 81.1 85.29 81.8 81.8 82.1 82.05 81.8 85.4 82.3 82.3 82.7
26/01/2019 21:29:50 80.72 81.07 85.29 81.8 81.8 82.1 81.2 81.77 85.4 82.3 82.3 82.7
26/01/2019 21:29:51 82.68 82.21 85.29 81.8 81.8 82.1 83.12 82.62 85.4 82.3 82.3 82.7
26/01/2019 21:29:52 81.91 82.19 85.29 81.8 81.8 82.1 82.43 82.7 85.4 82.3 82.3 82.7
26/01/2019 21:29:53 81.19 81.79 85.29 81.8 81.9 82.1 81.69 82.36 85.4 82.3 82.3 82.7
26/01/2019 21:29:54 81.38 81.66 85.29 81.8 81.9 82.1 82.27 82.4 85.4 82.3 82.3 82.7
26/01/2019 21:29:55 81.13 81.8 85.29 81.8 81.8 82.1 81.78 82.45 85.4 82.3 82.3 82.7
26/01/2019 21:29:56 81.41 81.41 85.29 81.8 81.8 82.1 81.74 81.9 85.4 82.3 82.3 82.7
26/01/2019 21:29:57 81 81.46 85.29 81.8 81.8 82.1 81.68 81.98 85.4 82.3 82.3 82.7
26/01/2019 21:29:58 81.23 81.36 85.29 81.8 81.9 82.1 81.93 81.99 85.4 82.3 82.3 82.7
26/01/2019 21:29:59 81.22 81.69 85.29 81.8 81.9 82.1 82.03 82.37 85.4 82.3 82.3 82.7
26/01/2019 21:30:00 80.72 81.07 85.29 81.8 81.9 82.1 81.74 81.95 85.4 82.3 82.3 82.7
26/01/2019 21:30:01 81.23 81.57 83.95 81.8 81.9 82.1 82.34 82.47 84.39 82.3 82.3 82.7
26/01/2019 21:30:02 82.77 82.69 82.81 81.8 81.8 82.1 83.37 83.45 83.45 82.3 82.3 82.7
26/01/2019 21:30:03 80 82.06 82.69 81.8 81.8 82.1 80.88 82.8 83.45 82.3 82.3 82.7
26/01/2019 21:30:04 77.62 80.77 82.69 81.8 81.8 82.1 78.59 81.56 83.45 82.3 82.3 82.7
26/01/2019 21:30:05 77.39 79.09 82.69 81.8 81.8 82.1 79.66 80.2 83.45 82.3 82.3 82.7
26/01/2019 21:30:06 80.12 79.67 82.69 81.8 81.8 82.1 81.07 80.76 83.45 82.3 82.3 82.7
26/01/2019 21:30:07 80.41 80.96 82.69 81.8 81.8 82.1 80.44 81.56 83.45 82.3 82.3 82.7
26/01/2019 21:30:08 81.2 81.15 82.69 81.8 81.8 82.1 81.94 81.79 83.45 82.3 82.3 82.7
26/01/2019 21:30:09 84.43 83.41 83.41 81.9 81.8 82.1 85.16 84.1 84.1 82.4 82.3 82.7
26/01/2019 21:30:10 82.02 83.29 83.41 81.9 81.8 82.1 82.72 83.99 84.1 82.4 82.3 82.7
26/01/2019 21:30:11 81.55 82.49 83.41 81.9 81.8 82.1 82.38 83.17 84.1 82.4 82.3 82.7
26/01/2019 21:30:12 79.6 82.1 83.41 81.9 81.8 82.1 80.94 83.07 84.1 82.4 82.3 82.7
26/01/2019 21:30:13 79.7 80.33 83.41 81.9 81.8 82.1 80.86 81.38 84.1 82.4 82.3 82.7
26/01/2019 21:30:14 82.28 81.83 83.41 81.9 81.8 82.1 83.08 82.68 84.1 82.4 82.3 82.7
26/01/2019 21:30:15 86.99 86.53 86.53 81.9 81.8 82.1 87.81 87.17 87.17 82.4 82.3 82.7
26/01/2019 21:30:16 82.06 84.66 86.53 81.9 81.8 82.1 82.83 85.57 87.17 82.4 82.3 82.7
26/01/2019 21:30:17 81.53 83.43 86.53 81.9 81.8 82.1 81.93 84.26 87.17 82.4 82.3 82.7
26/01/2019 21:30:18 80.23 82.25 86.53 81.9 81.8 82.1 81.06 82.85 87.17 82.4 82.3 82.7
26/01/2019 21:30:19 81.03 81.45 86.53 81.9 81.8 82.1 81.94 82.1 87.17 82.4 82.3 82.7
26/01/2019 21:30:20 77.19 80.92 86.53 81.9 81.8 82.1 78.41 81.84 87.17 82.4 82.3 82.7
26/01/2019 21:30:21 74.3 78.81 86.53 81.9 81.8 82.1 75.4 79.89 87.17 82.4 82.3 82.7
26/01/2019 21:30:22 76.55 76.93 86.53 81.9 81.7 82.1 77.57 77.94 87.17 82.4 82.2 82.7
26/01/2019 21:30:23 76.71 76.98 86.53 81.9 81.7 82.1 77.91 78.08 87.17 82.4 82.2 82.7
26/01/2019 21:30:24 77.56 77.59 86.53 81.9 81.7 82.1 78.51 78.59 87.17 82.4 82.2 82.7
26/01/2019 21:30:25 79.99 79.57 86.53 81.9 81.7 82.1 80.53 80.15 87.17 82.4 82.2 82.7
26/01/2019 21:30:26 78.88 79.76 86.53 81.9 81.7 82.1 79.68 80.36 87.17 82.4 82.2 82.7
26/01/2019 21:30:27 80.38 80.21 86.53 81.9 81.7 82.1 81.18 80.92 87.17 82.4 82.2 82.7
26/01/2019 21:30:28 78.15 80.21 86.53 81.9 81.7 82.1 79.05 80.95 87.17 82.4 82.2 82.7
26/01/2019 21:30:29 79.09 79.79 86.53 81.9 81.7 82.1 79.64 80.39 87.17 82.4 82.2 82.7
26/01/2019 21:30:30 79.27 79.69 86.53 81.9 81.7 82.1 80.68 80.79 87.17 82.4 82.2 82.7
26/01/2019 21:30:31 79.08 79.21 86.53 81.9 81.7 82.1 80.24 80.36 87.17 82.4 82.2 82.7
26/01/2019 21:30:32 82.06 81.14 86.53 81.9 81.7 82.1 82.72 81.96 87.17 82.4 82.2 82.7
26/01/2019 21:30:33 80.31 81.23 86.53 81.9 81.7 82.1 80.85 82.11 87.17 82.4 82.2 82.7
26/01/2019 21:30:34 76.02 80.74 86.53 81.8 81.7 82.1 76.93 81.3 87.17 82.4 82.2 82.7
26/01/2019 21:30:35 79.06 79.06 86.53 81.8 81.7 82.1 79.85 79.75 87.17 82.4 82.2 82.7
26/01/2019 21:30:36 78.12 79.04 86.53 81.8 81.7 82.1 79.64 79.81 87.17 82.3 82.2 82.7
26/01/2019 21:30:37 77.58 78.45 86.53 81.8 81.7 82.1 78.22 79.65 87.17 82.3 82.2 82.7
26/01/2019 21:30:38 79.15 79.04 86.53 81.8 81.7 82.1 80.01 79.82 87.17 82.3 82.2 82.7
26/01/2019 21:30:39 76.16 78.79 86.53 81.8 81.7 82.1 77.7 79.6 87.17 82.3 82.2 82.7
26/01/2019 21:30:40 77.63 77.62 86.53 81.8 81.7 82.1 78.61 78.63 87.17 82.3 82.2 82.7
26/01/2019 21:30:41 80.24 80.04 86.53 81.8 81.7 82.1 80.45 80.32 87.17 82.3 82.2 82.7
26/01/2019 21:30:42 80.99 80.7 86.53 81.8 81.7 82.1 81.32 81 87.17 82.3 82.2 82.7
26/01/2019 21:30:43 82.2 82.28 86.53 81.8 81.7 82.1 82.38 82.29 87.17 82.3 82.2 82.7
26/01/2019 21:30:44 81.74 81.74 86.53 81.8 81.7 82.1 82.49 82.37 87.17 82.3 82.2 82.7
26/01/2019 21:30:45 81.53 82.02 84.66 81.8 81.7 82.1 82.48 82.61 85.57 82.3 82.2 82.7
26/01/2019 21:30:46 81.32 81.67 83.43 81.8 81.6 82.1 82.34 82.54 84.26 82.3 82.2 82.7
26/01/2019 21:30:47 78.68 81.67 82.28 81.8 81.6 82.1 79.37 82.52 82.85 82.3 82.2 82.7
26/01/2019 21:30:48 79.3 80.03 82.28 81.8 81.6 82.1 80.38 80.96 82.61 82.3 82.1 82.7
26/01/2019 21:30:49 82.64 81.62 82.28 81.8 81.6 82.1 82.72 81.95 82.61 82.3 82.1 82.7
26/01/2019 21:30:50 83.09 82.74 82.74 81.8 81.6 82.1 83.22 82.9 82.9 82.3 82.1 82.7
26/01/2019 21:30:51 82.64 83.45 83.45 81.8 81.6 82.1 83.66 83.96 83.96 82.3 82.1 82.7
26/01/2019 21:30:52 81.55 82.61 83.45 81.8 81.6 82.1 82.33 83.3 83.96 82.3 82.1 82.7
26/01/2019 21:30:53 80.61 81.78 83.45 81.8 81.6 82.1 81.68 82.55 83.96 82.3 82.1 82.7
26/01/2019 21:30:54 77.9 81.17 83.45 81.8 81.6 82.1 79.09 82.1 83.96 82.3 82.1 82.7
26/01/2019 21:30:55 81.14 80.89 83.45 81.8 81.6 82.1 81.69 81.49 83.96 82.3 82.1 82.7
26/01/2019 21:30:56 79.54 80.99 83.45 81.7 81.6 82.1 80.1 81.55 83.96 82.3 82.1 82.7
26/01/2019 21:30:57 81.42 81.14 83.45 81.7 81.6 82.1 82.28 81.88 83.96 82.3 82.1 82.7
26/01/2019 21:30:58 80.5 81.19 83.45 81.7 81.6 82.1 81.37 81.95 83.96 82.3 82.1 82.7
26/01/2019 21:30:59 79.8 80.58 83.45 81.7 81.6 82.1 80.8 81.4 83.96 82.2 82.1 82.7
26/01/2019 21:31:00 78.29 80.09 83.45 81.7 81.6 82.1 79.51 81.11 83.96 82.2 82.1 82.7
26/01/2019 21:31:01 78.08 78.9 83.45 81.7 81.6 82.1 79.52 80.03 83.96 82.2 82.1 82.7
26/01/2019 21:31:02 80.01 79.93 83.45 81.7 81.6 82.1 80.91 80.9 83.96 82.2 82.1 82.7
26/01/2019 21:31:03 78.41 80.21 83.45 81.7 81.5 82.1 79.37 81.12 83.96 82.2 82.1 82.7
26/01/2019 21:31:04 76.03 78.86 83.45 81.6 81.5 82.1 77.29 79.84 83.96 82.2 82.1 82.7
26/01/2019 21:31:05 78.18 78.06 83.45 81.6 81.5 82.1 79.47 79.22 83.96 82.2 82.1 82.7
26/01/2019 21:31:06 79.47 79.15 83.45 81.6 81.5 82.1 80.26 80.01 83.96 82.2 82.1 82.7
26/01/2019 21:31:07 78.92 79.38 83.45 81.6 81.5 82.1 79.85 80.25 83.96 82.1 82.1 82.7
26/01/2019 21:31:08 79.32 79.38 83.45 81.6 81.5 82.1 80.44 80.41 83.96 82.1 82.1 82.7
26/01/2019 21:31:09 80.77 80.48 83.45 81.6 81.5 82.1 81.41 81.22 83.96 82.1 82.1 82.7
26/01/2019 21:31:10 78.1 80.25 83.45 81.5 81.5 82.1 79.16 81 83.96 82.1 82.1 82.7
26/01/2019 21:31:11 81.57 81.02 83.45 81.5 81.5 82.1 82.33 81.77 83.96 82.1 82.1 82.7
26/01/2019 21:31:12 81.83 81.85 83.45 81.5 81.5 82.1 82.55 82.5 83.96 82.1 82.1 82.7
26/01/2019 21:31:13 83.24 83.01 83.45 81.6 81.5 82.1 83.55 83.39 83.96 82.1 82.1 82.7
26/01/2019 21:31:14 80.49 82.35 83.45 81.5 81.5 82.1 81.63 82.88 83.96 82.1 82.1 82.7
26/01/2019 21:31:15 78.13 81.3 83.45 81.5 81.5 82.1 79.41 82.14 83.96 82.1 82.1 82.7
26/01/2019 21:31:16 79.53 79.94 83.45 81.5 81.5 82.1 80.29 80.81 83.96 82.1 82.1 82.7
26/01/2019 21:31:17 78.19 79.61 83.45 81.5 81.5 82.1 79.51 80.52 83.96 82.1 82.1 82.7
26/01/2019 21:31:18 83.07 82.33 83.45 81.5 81.5 82.1 83.05 82.47 83.96 82.1 82.1 82.7
26/01/2019 21:31:19 81.04 82.2 83.45 81.5 81.5 82.1 81.93 82.35 83.96 82.1 82.1 82.7
26/01/2019 21:31:20 82.05 82.22 83.45 81.5 81.5 82.1 83.7 83.63 83.96 82.1 82.1 82.7
26/01/2019 21:31:21 81.41 82.42 83.01 81.5 81.5 82.1 81.96 83.64 83.64 82.1 82.1 82.7
26/01/2019 21:31:22 80.79 81.64 83.01 81.5 81.5 82.1 81.89 82.68 83.64 82 82.1 82.6
26/01/2019 21:31:23 80.36 80.95 83.01 81.4 81.5 82.1 84.35 84.22 84.22 82 82.1 82.7
26/01/2019 21:31:24 79.23 81 83.01 81.4 81.5 82.1 80.25 84.31 84.31 82 82.1 82.7
26/01/2019 21:31:25 78.63 79.75 83.01 81.4 81.5 82.1 80.14 82.05 84.31 82 82.1 82.6
26/01/2019 21:31:26 78.88 79.19 83.01 81.4 81.5 82.1 80.13 80.85 84.31 82 82.1 82.6
26/01/2019 21:31:27 79.81 79.7 83.01 81.4 81.5 82.1 80.11 80.42 84.31 82 82.1 82.6
26/01/2019 21:31:28 78.66 79.61 83.01 81.4 81.5 82.1 80.15 80.46 84.31 82 82.1 82.6
26/01/2019 21:31:29 82.39 81.43 83.01 81.4 81.5 82.1 82.92 82.09 84.31 82 82.1 82.6
26/01/2019 21:31:30 85.19 84.52 84.52 81.4 81.5 82.1 85.42 84.76 84.76 82 82.1 82.6
26/01/2019 21:31:31 79.84 84.32 84.52 81.4 81.5 82.1 80.91 84.59 84.76 82 82.1 82.6
26/01/2019 21:31:32 81.09 82.1 84.52 81.4 81.5 82.1 82.08 82.71 84.76 82 82.1 82.6
26/01/2019 21:31:33 80.76 81.6 84.52 81.4 81.5 82.1 81.26 82.38 84.76 82 82.1 82.6
26/01/2019 21:31:34 78.26 81.03 84.52 81.4 81.5 82.1 79.22 81.65 84.76 82 82.1 82.6
26/01/2019 21:31:35 78.21 79.46 84.52 81.4 81.5 82.1 79.19 80.26 84.76 82 82.1 82.6
26/01/2019 21:31:36 80.28 79.7 84.52 81.4 81.5 82.1 81.06 80.53 84.76 82 82.1 82.6
26/01/2019 21:31:37 79.14 79.79 84.52 81.4 81.5 82.1 79.8 80.59 84.76 82 82.1 82.6
26/01/2019 21:31:38 80.76 80.51 84.52 81.4 81.5 82.1 81.66 81.32 84.76 82 82.1 82.6
26/01/2019 21:31:39 81.58 81.06 84.52 81.4 81.5 82.1 82.26 81.92 84.76 82 82.1 82.6
26/01/2019 21:31:40 80.61 81.18 84.52 81.4 81.5 82.1 81.27 81.84 84.76 82 82.1 82.6
26/01/2019 21:31:41 80.85 81.06 84.52 81.4 81.5 82.1 81.46 81.68 84.76 82 82.1 82.6
26/01/2019 21:31:42 80.01 81.05 84.52 81.4 81.5 82.1 80.58 81.72 84.76 82 82.1 82.6
26/01/2019 21:31:43 76.98 80.24 84.52 81.4 81.5 82.1 77.82 80.83 84.76 82 82.1 82.6
26/01/2019 21:31:44 78.67 79.14 84.52 81.4 81.5 82.1 79.39 79.67 84.76 82 82.1 82.6
26/01/2019 21:31:45 78.63 78.81 84.52 81.4 81.5 82.1 79.85 79.86 84.76 82 82.1 82.6
26/01/2019 21:31:46 76.72 78.73 84.52 81.4 81.5 82.1 78.15 79.76 84.76 82 82.1 82.6
26/01/2019 21:31:47 77.66 77.96 84.52 81.4 81.5 82.1 78.51 78.95 84.76 82 82 82.6
26/01/2019 21:31:48 78.2 78.39 84.52 81.4 81.5 82.1 79 79.21 84.76 82 82 82.6
26/01/2019 21:31:49 78.2 78.29 84.52 81.4 81.5 82.1 79.4 79.36 84.76 82 82 82.6
26/01/2019 21:31:50 79.95 79.46 84.52 81.4 81.5 82.1 81.12 80.58 84.76 82 82 82.6
26/01/2019 21:31:51 79.31 79.81 84.52 81.4 81.5 82.1 81.25 81.68 84.76 82 82 82.6
26/01/2019 21:31:52 79.35 79.6 84.52 81.4 81.4 82.1 80.11 80.82 84.76 82 82 82.6
26/01/2019 21:31:53 79.34 79.87 84.52 81.4 81.4 82.1 80.04 80.6 84.76 82 82 82.6
26/01/2019 21:31:54 79.61 79.72 84.52 81.4 81.4 82.1 80.3 80.45 84.76 82 82 82.6
26/01/2019 21:31:55 80.89 80.64 84.52 81.4 81.4 82.1 81.37 81.24 84.76 82 82 82.6
26/01/2019 21:31:56 82.41 82.01 84.52 81.4 81.4 82.1 83.19 82.69 84.76 82 82 82.6
26/01/2019 21:31:57 83.36 83.57 84.52 81.4 81.4 82.1 83.64 84.07 84.76 82 82 82.6
26/01/2019 21:31:58 81.55 82.96 84.52 81.3 81.4 82.1 82.28 83.38 84.76 82 82 82.6
26/01/2019 21:31:59 79.11 81.67 84.52 81.3 81.4 82.1 80.09 82.29 84.76 82 82 82.6
26/01/2019 21:32:00 82.29 82.04 84.32 81.3 81.4 82.1 83.47 83.15 84.59 82 82 82.6
26/01/2019 21:32:01 82.54 82.98 83.57 81.3 81.4 82.1 83.78 84.23 84.23 82 82 82.6
26/01/2019 21:32:02 79.36 82.41 83.57 81.3 81.4 82.1 79.88 83.62 84.23 82 82 82.6
26/01/2019 21:32:03 83.39 83.11 83.57 81.3 81.4 82.1 83.69 83.53 84.23 82 82 82.6
26/01/2019 21:32:04 82.49 83.11 83.57 81.3 81.4 82.1 83.11 83.6 84.23 82 82 82.6
26/01/2019 21:32:05 85.72 85.22 85.22 81.3 81.4 82.1 85.87 85.5 85.5 82 82 82.6
26/01/2019 21:32:06 81.59 84.51 85.22 81.3 81.4 82.1 81.86 84.76 85.5 82 82 82.6
26/01/2019 21:32:07 82.56 82.89 85.22 81.4 81.4 82.1 82.74 83.07 85.5 82 82 82.6
26/01/2019 21:32:08 83.32 83.2 85.22 81.4 81.4 82.1 83.94 83.72 85.5 82 82 82.6
26/01/2019 21:32:09 81.48 83.27 85.22 81.4 81.4 82.1 81.74 83.6 85.5 82 82 82.6
26/01/2019 21:32:10 78.69 81.85 85.22 81.3 81.4 82.1 78.85 82.26 85.5 82 82 82.6
26/01/2019 21:32:11 77.64 80.26 85.22 81.3 81.4 82.1 78.57 80.55 85.5 82 82 82.6
26/01/2019 21:32:12 78.59 78.82 85.22 81.3 81.4 82.1 79.69 79.65 85.5 82 82 82.6
26/01/2019 21:32:13 80.02 79.69 85.22 81.3 81.4 82.1 80.95 80.63 85.5 82 82 82.6
26/01/2019 21:32:14 81.02 80.97 85.22 81.3 81.4 82 81.19 81.48 85.5 81.9 82 82.6
26/01/2019 21:32:15 79.96 80.39 85.22 81.3 81.4 82 80.63 80.81 85.5 81.9 82 82.6
26/01/2019 21:32:16 79.1 80.38 85.22 81.3 81.4 82 79.99 81.09 85.5 81.9 82 82.6
26/01/2019 21:32:17 79.01 79.79 85.22 81.3 81.4 82 80.36 80.84 85.5 81.9 82 82.6
26/01/2019 21:32:18 79.32 79.33 85.22 81.3 81.4 82 80.56 80.5 85.5 81.9 82 82.6
26/01/2019 21:32:19 78.72 79.28 85.22 81.3 81.3 82 79.93 80.43 85.5 81.9 81.9 82.6
26/01/2019 21:32:20 80.79 80.44 85.22 81.2 81.3 82 81.46 81.41 85.5 81.9 81.9 82.6
26/01/2019 21:32:21 79.05 80.29 85.22 81.2 81.3 82 80.34 81 85.5 81.9 81.9 82.6
26/01/2019 21:32:22 78.61 79.86 85.22 81.2 81.3 82 79.72 81.01 85.5 81.9 81.9 82.6
26/01/2019 21:32:23 79.54 79.54 85.22 81.2 81.3 82 80.5 80.51 85.5 81.9 81.9 82.6
26/01/2019 21:32:24 78.36 79.5 85.22 81.2 81.3 82 79.5 80.57 85.5 81.9 81.9 82.6
26/01/2019 21:32:25 79.31 79.25 85.22 81.2 81.3 82 80.21 80.24 85.5 81.9 81.9 82.6
26/01/2019 21:32:26 80.57 80.21 85.22 81.2 81.3 82 81.33 81.06 85.5 81.9 81.9 82.6
26/01/2019 21:32:27 79.98 80.51 85.22 81.2 81.3 82 80.82 81.32 85.5 81.9 81.9 82.6
26/01/2019 21:32:28 78.99 80.09 85.22 81.2 81.3 82 79.91 81.01 85.5 81.8 81.9 82.6
26/01/2019 21:32:29 80.38 80.37 85.22 81.2 81.3 82 81.35 81.3 85.5 81.8 81.9 82.6
26/01/2019 21:32:30 78.84 80.07 85.22 81.1 81.3 82 79.63 80.99 85.5 81.8 81.9 82.6
26/01/2019 21:32:31 78.34 79.47 85.22 81.1 81.3 82 79.51 80.29 85.5 81.8 81.9 82.6
26/01/2019 21:32:32 79.03 79.12 85.22 81.1 81.3 82 79.86 79.99 85.5 81.8 81.9 82.6
26/01/2019 21:32:33 80.18 80 85.22 81.1 81.3 82 81.15 80.92 85.5 81.8 81.9 82.6
26/01/2019 21:32:34 81.1 80.85 85.22 81.1 81.3 82 82.16 81.86 85.5 81.8 81.9 82.6
26/01/2019 21:32:35 79.75 81.19 84.51 81.1 81.3 82 80.63 82.19 84.76 81.8 81.9 82.6
26/01/2019 21:32:36 80.69 80.61 83.27 81.1 81.3 82 85.21 84.75 84.75 81.9 81.9 82.6
26/01/2019 21:32:37 79.48 80.43 83.27 81.1 81.3 82 81.71 84.77 84.77 81.9 81.9 82.6
26/01/2019 21:32:38 80.35 80.31 83.27 81.1 81.3 82 81.2 82.94 84.77 81.9 81.9 82.6
26/01/2019 21:32:39 81.89 81.35 81.85 81.1 81.3 82 82.22 82.48 84.77 81.9 81.9 82.6
26/01/2019 21:32:40 80.53 81.25 81.35 81.1 81.3 82 81.34 81.98 84.77 81.9 81.9 82.6
26/01/2019 21:32:41 80.33 81.17 81.35 81.1 81.3 82 81.62 82.15 84.77 81.9 81.9 82.6
26/01/2019 21:32:42 76.74 80.32 81.35 81.1 81.3 82 77.46 81.42 84.77 81.9 81.9 82.6
26/01/2019 21:32:43 78 78.31 81.35 81.1 81.3 82 78.73 79.25 84.77 81.9 81.9 82.6
26/01/2019 21:32:44 80.11 79.53 81.35 81.1 81.3 82 80.86 80.23 84.77 81.9 81.9 82.6
26/01/2019 21:32:45 79.24 79.63 81.35 81.1 81.3 82 80.25 80.49 84.77 81.8 81.9 82.6
26/01/2019 21:32:46 80.99 80.45 81.35 81.1 81.3 82 81.4 81.04 84.77 81.8 81.9 82.6
26/01/2019 21:32:47 80.23 80.48 81.35 81.1 81.3 82 81.18 81.28 84.77 81.8 81.9 82.6
26/01/2019 21:32:48 84.82 84.14 84.14 81.1 81.3 82 85.08 84.47 84.77 81.8 81.9 82.6
26/01/2019 21:32:49 77.83 83.61 84.14 81.1 81.3 82 78.78 84.03 84.77 81.8 81.9 82.6
26/01/2019 21:32:50 78.44 81.01 84.14 81 81.3 82 79.25 81.54 84.77 81.8 81.9 82.6
26/01/2019 21:32:51 81.72 81.67 84.14 81 81.3 82 82.18 82.07 84.77 81.8 81.9 82.6
26/01/2019 21:32:52 81.73 82.47 84.14 81 81.3 82 82.35 82.79 84.77 81.8 81.9 82.6
26/01/2019 21:32:53 83.99 83.42 84.14 81 81.3 82 84.43 83.93 84.77 81.8 81.9 82.6
26/01/2019 21:32:54 82.71 83.23 84.14 81.1 81.3 82 83.19 83.73 84.77 81.8 81.9 82.6
26/01/2019 21:32:55 79.5 82.97 84.14 81.1 81.3 82 80.57 83.45 84.77 81.8 81.9 82.6
26/01/2019 21:32:56 81.65 81.86 84.14 81.1 81.3 82 82.11 82.36 84.77 81.8 81.9 82.6
26/01/2019 21:32:57 80.79 81.89 84.14 81.1 81.3 82 81.84 82.43 84.77 81.8 81.9 82.6
26/01/2019 21:32:58 82.67 82.3 84.14 81.1 81.3 82 83.52 83.13 84.77 81.8 81.9 82.6
26/01/2019 21:32:59 83.38 83.11 84.14 81.1 81.3 82 84 83.75 84.77 81.8 81.9 82.6
26/01/2019 21:33:00 81.68 83.02 84.14 81.1 81.3 82 82.73 83.7 84.77 81.8 81.9 82.6
26/01/2019 21:33:01 83.52 83.99 84.14 81.1 81.3 82 84.96 85.29 85.29 81.8 81.9 82.6
26/01/2019 21:33:02 77.51 82.97 84.14 81 81.3 82 78.52 84.27 85.29 81.8 81.9 82.6
26/01/2019 21:33:03 84.1 83.56 84.14 81.1 81.3 82 84.13 83.93 85.29 81.8 81.9 82.6
26/01/2019 21:33:04 83.52 83.62 84.14 81.1 81.3 82 84.24 84.13 85.29 81.8 81.9 82.6
26/01/2019 21:33:05 83.39 83.54 84.14 81.1 81.3 82 83.62 83.91 85.29 81.8 81.9 82.6
26/01/2019 21:33:06 79.46 83.46 84.14 81.1 81.3 82 80.57 83.83 85.29 81.8 81.9 82.6
26/01/2019 21:33:07 80.94 81.42 84.14 81.1 81.3 82 81.86 81.99 85.29 81.8 81.9 82.6
26/01/2019 21:33:08 80.65 81.63 84.14 81.1 81.3 82 81.6 82.47 85.29 81.8 81.9 82.6
26/01/2019 21:33:09 82.91 82.65 84.14 81.1 81.3 82 83.22 83.01 85.29 81.8 81.9 82.6
26/01/2019 21:33:10 79.94 82.03 84.14 81 81.3 82 80.35 82.55 85.29 81.8 81.9 82.6
26/01/2019 21:33:11 77.01 80.44 84.14 81 81.3 82 78.48 81.01 85.29 81.8 81.9 82.6
26/01/2019 21:33:12 79.22 79.14 84.14 81 81.3 82 80.43 80.22 85.29 81.8 81.9 82.6
26/01/2019 21:33:13 75.67 79.07 84.14 81 81.3 82 77.23 80.15 85.29 81.8 81.9 82.6
26/01/2019 21:33:14 80.73 79.88 84.14 81 81.3 82 81.67 80.9 85.29 81.8 81.9 82.6
26/01/2019 21:33:15 80.14 80.32 84.14 81 81.3 82 81.03 81.17 85.29 81.8 81.9 82.6
26/01/2019 21:33:16 82.29 81.75 84.14 81 81.3 82 83.01 82.48 85.29 81.7 81.9 82.6
26/01/2019 21:33:17 80.52 81.27 84.14 81 81.3 82 81.43 82.11 85.29 81.7 81.9 82.6
26/01/2019 21:33:18 82.67 82.33 83.99 80.9 81.3 82 83.8 83.25 85.29 81.7 81.9 82.6
26/01/2019 21:33:19 83.07 82.93 83.99 80.9 81.3 82 83.61 83.59 85.29 81.7 81.9 82.6
26/01/2019 21:33:20 81.64 83.15 83.99 80.9 81.3 82 82.46 83.81 85.29 81.7 82 82.6
26/01/2019 21:33:21 82.6 82.52 83.99 80.9 81.3 82 83.02 82.97 85.29 81.7 82 82.6
26/01/2019 21:33:22 79.84 82.5 83.99 80.9 81.3 82 80.78 82.96 85.29 81.7 82 82.6
26/01/2019 21:33:23 79.34 80.96 83.99 80.9 81.3 82 81 81.77 85.29 81.7 82 82.6
26/01/2019 21:33:24 79.68 79.87 83.99 80.9 81.3 82 80.95 81.3 85.29 81.7 81.9 82.6
26/01/2019 21:33:25 81.15 80.7 83.99 80.9 81.3 82 81.48 81.33 85.29 81.7 81.9 82.6
26/01/2019 21:33:26 80.4 80.81 83.99 80.9 81.3 82 81.12 81.44 85.29 81.7 81.9 82.6
26/01/2019 21:33:27 80.25 80.62 83.99 80.9 81.3 82 80.87 81.21 85.29 81.7 81.9 82.6
26/01/2019 21:33:28 81.03 80.9 83.99 80.9 81.3 82 81.59 81.5 85.29 81.7 81.9 82.6
26/01/2019 21:33:29 79.02 80.8 83.99 80.9 81.3 82 80.04 81.47 85.29 81.7 81.9 82.6
26/01/2019 21:33:30 79.3 79.98 83.99 80.9 81.3 82 80.16 80.71 85.29 81.7 81.9 82.6
26/01/2019 21:33:31 79.76 79.94 83.62 80.9 81.3 82 80.33 80.65 84.27 81.7 81.9 82.6
26/01/2019 21:33:32 80.8 80.34 83.62 80.9 81.3 82 81.04 80.83 84.13 81.7 81.9 82.6
26/01/2019 21:33:33 80.08 80.69 83.62 80.9 81.3 82 81.24 81.39 84.13 81.7 81.9 82.6
26/01/2019 21:33:34 81.4 81.1 83.54 80.9 81.3 82 81.44 81.49 83.91 81.7 81.9 82.6
26/01/2019 21:33:35 80.6 81.11 83.46 80.9 81.3 82 80.7 81.32 83.83 81.7 81.9 82.6
26/01/2019 21:33:36 82.68 82.27 83.15 80.9 81.3 82 83.11 82.62 83.81 81.7 81.9 82.6
26/01/2019 21:33:37 81.42 82.93 83.15 80.9 81.3 82 81.79 83.17 83.81 81.7 81.9 82.6
26/01/2019 21:33:38 79.16 81.38 83.15 80.9 81.3 82 79.93 81.8 83.81 81.7 81.9 82.6
26/01/2019 21:33:39 79.2 79.9 83.15 80.9 81.3 82 80.37 80.57 83.81 81.7 81.9 82.6
26/01/2019 21:33:40 81.1 81.25 83.15 80.9 81.3 82 81.12 81.44 83.81 81.7 81.9 82.6
26/01/2019 21:33:41 79.07 80.36 83.15 80.9 81.3 82 80.22 80.72 83.81 81.7 81.9 82.6
26/01/2019 21:33:42 80.75 80.69 83.15 80.9 81.3 82 81.54 81.48 83.81 81.7 81.9 82.6
26/01/2019 21:33:43 81.25 81.58 83.15 80.9 81.3 82 82.13 82.3 83.81 81.7 81.9 82.6
26/01/2019 21:33:44 80.18 80.7 83.15 80.9 81.3 82 81.11 81.61 83.81 81.7 81.9 82.6
26/01/2019 21:33:45 81.13 81.26 83.15 80.9 81.3 82 81.57 81.92 83.81 81.6 81.9 82.6
26/01/2019 21:33:46 82.79 82.48 83.15 80.9 81.3 82 83.5 83.07 83.81 81.7 81.9 82.6
26/01/2019 21:33:47 81.55 82.77 83.15 80.9 81.3 82 82.43 83.43 83.81 81.7 81.9 82.6
26/01/2019 21:33:48 79.46 81.61 83.15 80.9 81.3 82 80.58 82.38 83.81 81.6 81.9 82.6
26/01/2019 21:33:49 80.23 80.67 83.15 80.9 81.3 82 81.48 81.61 83.81 81.6 81.9 82.6
26/01/2019 21:33:50 79.91 80.36 82.93 80.9 81.3 82 81.17 81.56 83.43 81.6 81.9 82.6
26/01/2019 21:33:51 78.94 80.02 82.93 80.9 81.3 82 80.27 81.27 83.43 81.6 81.9 82.6
26/01/2019 21:33:52 79.96 79.86 82.93 80.8 81.3 82 81.05 81.09 83.43 81.6 81.9 82.6
26/01/2019 21:33:53 79.36 79.85 82.93 80.8 81.3 82 80.47 80.91 83.43 81.6 81.9 82.6
26/01/2019 21:33:54 79.34 80.06 82.93 80.8 81.3 82 80.85 81.34 83.43 81.6 81.9 82.6
26/01/2019 21:33:55 80.48 80.22 82.93 80.8 81.3 82 80.9 80.92 83.43 81.6 81.9 82.6
26/01/2019 21:33:56 81.56 81.3 82.93 80.8 81.3 82 82.18 81.94 83.43 81.6 81.9 82.6
26/01/2019 21:33:57 80.23 81.43 82.93 80.8 81.3 82 80.76 82.06 83.43 81.6 81.9 82.6
26/01/2019 21:33:58 81.58 81.51 82.93 80.8 81.3 82 81.87 81.84 83.43 81.6 81.9 82.6
26/01/2019 21:33:59 79.37 81.41 82.93 80.8 81.3 82 79.91 81.76 83.43 81.6 81.9 82.6
26/01/2019 21:34:00 77.66 80.25 82.93 80.8 81.3 82 78.59 80.69 83.43 81.6 81.9 82.6
26/01/2019 21:34:01 78.58 78.79 82.93 80.8 81.3 82 79.44 79.53 83.43 81.6 81.9 82.6
26/01/2019 21:34:02 78.01 78.74 82.93 80.8 81.3 82 78.79 79.48 83.43 81.6 81.9 82.6
26/01/2019 21:34:03 76.18 78.26 82.93 80.8 81.3 82 77.42 79.03 83.43 81.6 81.9 82.6
26/01/2019 21:34:04 77.65 77.78 82.93 80.8 81.3 82 78.73 78.65 83.43 81.6 81.9 82.6
26/01/2019 21:34:05 78.68 78.46 82.93 80.8 81.3 82 79.6 79.47 83.43 81.5 81.9 82.6
26/01/2019 21:34:06 76.49 78.02 82.93 80.8 81.3 82 77.69 79.06 83.43 81.5 81.9 82.6
26/01/2019 21:34:07 78.18 78.25 82.77 80.7 81.3 82 79.13 79.21 83.43 81.5 81.9 82.6
26/01/2019 21:34:08 80.26 79.63 82.77 80.7 81.3 82 81.13 80.51 83.43 81.5 81.9 82.6
26/01/2019 21:34:09 79.57 79.96 82.77 80.7 81.3 82 80.68 80.93 83.43 81.5 81.9 82.6
26/01/2019 21:34:10 79.05 79.51 82.77 80.7 81.3 82 80.31 80.61 83.43 81.5 81.9 82.6
26/01/2019 21:34:11 79.42 79.61 82.77 80.7 81.2 82 80.9 80.92 83.43 81.5 81.9 82.6
26/01/2019 21:34:12 80.12 79.98 82.77 80.7 81.2 82 80.92 81.24 83.43 81.5 81.9 82.6
26/01/2019 21:34:13 81.29 81.15 82.77 80.7 81.2 82 81.41 81.47 83.43 81.5 81.9 82.6
26/01/2019 21:34:14 81.32 81.76 82.77 80.7 81.2 82 80.81 81.79 83.43 81.5 81.9 82.6
26/01/2019 21:34:15 80.96 81.25 82.77 80.7 81.2 82 81.87 81.69 83.43 81.5 81.9 82.6
26/01/2019 21:34:16 81.42 81.52 82.77 80.7 81.2 82 84.85 84.13 84.13 81.5 81.9 82.6
26/01/2019 21:34:17 83.46 83.05 83.05 80.7 81.2 82 83.85 84.12 84.13 81.5 81.9 82.6
26/01/2019 21:34:18 78.65 82.78 83.05 80.7 81.2 82 79.77 83.76 84.13 81.5 81.9 82.6
26/01/2019 21:34:19 79.68 80.72 83.05 80.7 81.2 82 80.95 81.82 84.13 81.5 81.9 82.6
26/01/2019 21:34:20 82.35 81.85 83.05 80.7 81.2 82 83.12 82.76 84.13 81.5 81.9 82.6
26/01/2019 21:34:21 83.1 82.8 83.05 80.7 81.2 82 83.93 83.65 84.13 81.5 81.9 82.6
26/01/2019 21:34:22 83.73 83.37 83.37 80.7 81.2 82 84.4 84.11 84.13 81.5 81.9 82.6
26/01/2019 21:34:23 81.15 83.52 83.52 80.7 81.2 82 81.81 84.2 84.2 81.5 81.9 82.6
26/01/2019 21:34:24 81.16 81.94 83.52 80.7 81.2 82 81.95 82.61 84.2 81.5 81.9 82.6
26/01/2019 21:34:25 81.07 81.5 83.52 80.7 81.2 82 81.76 82.27 84.2 81.5 81.9 82.6
26/01/2019 21:34:26 81.17 81.8 83.52 80.7 81.2 82 81.55 82.3 84.2 81.5 81.9 82.6
26/01/2019 21:34:27 81.07 81.52 83.52 80.7 81.2 82 81.82 82.03 84.2 81.5 81.9 82.6
26/01/2019 21:34:28 79.68 80.99 83.52 80.7 81.2 82 80.55 81.82 84.2 81.5 81.9 82.6
26/01/2019 21:34:29 82.21 81.56 83.52 80.7 81.2 82 82.68 82.21 84.2 81.5 81.9 82.6
26/01/2019 21:34:30 79.56 81.58 83.52 80.7 81.2 82 80.63 82.25 84.2 81.5 81.9 82.6
26/01/2019 21:34:31 78.54 80.3 83.52 80.7 81.2 82 79.68 81.19 84.2 81.5 81.9 82.6
26/01/2019 21:34:32 78.2 79.38 83.52 80.7 81.2 82 79.05 80.35 84.2 81.5 81.9 82.6
26/01/2019 21:34:33 78.03 79 83.52 80.6 81.2 82 78.87 79.88 84.2 81.5 81.9 82.6
26/01/2019 21:34:34 78.93 78.9 83.52 80.6 81.2 82 79.56 79.51 84.2 81.5 81.9 82.6
26/01/2019 21:34:35 80.77 80.3 83.52 80.6 81.2 82 81.38 80.74 84.2 81.5 81.9 82.6
26/01/2019 21:34:36 81.22 81.05 83.52 80.6 81.2 82 81.94 81.57 84.2 81.5 81.9 82.6
26/01/2019 21:34:37 81.16 81.3 83.52 80.7 81.2 82 81.6 81.76 84.2 81.5 81.9 82.6
26/01/2019 21:34:38 82.51 82.19 83.52 80.7 81.2 82 83.06 82.74 84.2 81.5 81.9 82.6
26/01/2019 21:34:39 80.66 82.86 83.52 80.7 81.2 82 81.37 83.37 84.2 81.5 81.9 82.6
26/01/2019 21:34:40 81.22 81.29 83.52 80.7 81.2 82 81.44 81.69 84.2 81.5 81.9 82.6
26/01/2019 21:34:41 81.52 81.6 83.52 80.7 81.2 82 82.05 82.01 84.2 81.5 81.9 82.6
26/01/2019 21:34:42 85.88 85.19 85.19 80.7 81.2 82 86.27 85.55 85.55 81.5 81.9 82.6
26/01/2019 21:34:43 81.01 84.39 85.19 80.7 81.2 82 81.65 84.77 85.55 81.5 81.9 82.6
26/01/2019 21:34:44 81.56 82.97 85.19 80.7 81.2 82 82.49 83.49 85.55 81.5 81.9 82.6
26/01/2019 21:34:45 84.41 83.86 85.19 80.7 81.2 82 84.98 84.5 85.55 81.5 81.9 82.6
26/01/2019 21:34:46 82.05 83.72 85.19 80.7 81.2 82 82.82 84.44 85.55 81.5 81.9 82.6
26/01/2019 21:34:47 85.52 84.67 85.19 80.8 81.2 82 85.59 84.92 85.55 81.6 81.9 82.6
26/01/2019 21:34:48 84.35 84.77 85.19 80.8 81.2 82 85.12 85.1 85.55 81.6 81.9 82.6
26/01/2019 21:34:49 83.82 84.72 85.19 80.8 81.2 82 84.66 85.47 85.55 81.6 81.9 82.6
26/01/2019 21:34:50 82.79 83.98 85.19 80.8 81.2 82 83.78 84.68 85.55 81.6 81.9 82.6
26/01/2019 21:34:51 82.08 83.3 85.19 80.8 81.2 82 82.1 84.16 85.55 81.6 81.9 82.6
26/01/2019 21:34:52 79.67 82.64 85.19 80.8 81.2 82 80.34 83.02 85.55 81.6 81.9 82.6
26/01/2019 21:34:53 80.28 81.35 85.19 80.8 81.2 82 80.95 81.9 85.55 81.6 81.9 82.6
26/01/2019 21:34:54 78.21 80.44 85.19 80.8 81.2 82 79.01 81.07 85.55 81.6 81.9 82.6
26/01/2019 21:34:55 80.35 80.01 85.19 80.8 81.2 82 81.16 80.79 85.55 81.6 81.9 82.6
26/01/2019 21:34:56 77.48 80.22 85.19 80.8 81.2 82 78.37 81.02 85.55 81.6 81.9 82.6
26/01/2019 21:34:57 84.34 83.89 85.19 80.8 81.2 82 84.46 84.04 85.55 81.6 81.9 82.6
26/01/2019 21:34:58 88.13 87.92 87.92 80.8 81.2 82 88.11 87.9 87.9 81.6 81.9 82.6
26/01/2019 21:34:59 80.06 86.29 87.92 80.8 81.2 82 80.77 86.32 87.9 81.6 81.9 82.6
26/01/2019 21:35:00 79.95 83.46 87.92 80.8 81.2 82 80.52 83.69 87.9 81.6 81.9 82.6
26/01/2019 21:35:01 79.19 81.41 87.92 80.8 81.2 82 80.33 81.81 87.9 81.6 81.9 82.6
26/01/2019 21:35:02 79.8 80.49 87.92 80.8 81.2 82 80.51 81.22 87.9 81.6 81.9 82.6
26/01/2019 21:35:03 79.58 80.31 87.92 80.8 81.2 82 80.53 80.94 87.9 81.6 81.9 82.6
26/01/2019 21:35:04 81 80.82 87.92 80.8 81.2 82 81.61 81.47 87.9 81.6 81.9 82.6
26/01/2019 21:35:05 81.37 81.81 87.92 80.8 81.2 82 81.94 82.22 87.9 81.6 81.9 82.6
26/01/2019 21:35:06 79.37 80.93 87.92 80.8 81.2 82 80.6 81.63 87.9 81.6 81.9 82.6
26/01/2019 21:35:07 81.29 81.16 87.92 80.8 81.2 82 81.93 81.92 87.9 81.6 81.9 82.6
26/01/2019 21:35:08 79.9 80.78 87.92 80.8 81.2 82 80.69 81.55 87.9 81.6 81.9 82.6
26/01/2019 21:35:09 79.17 80.42 87.92 80.8 81.2 82 80.29 81.11 87.9 81.6 81.9 82.6
26/01/2019 21:35:10 81.14 80.83 87.92 80.8 81.2 82 82.1 81.84 87.9 81.6 81.9 82.6
26/01/2019 21:35:11 81.74 81.64 87.92 80.8 81.2 82 82.75 82.64 87.9 81.6 81.9 82.6
26/01/2019 21:35:12 80.61 81.59 87.92 80.8 81.2 82 81.34 82.52 87.9 81.6 81.9 82.6
26/01/2019 21:35:13 78.18 80.87 87.92 80.8 81.2 82 79.58 81.72 87.9 81.6 81.9 82.6
26/01/2019 21:35:14 79.32 79.71 87.92 80.8 81.2 82 80.6 80.94 87.9 81.6 81.9 82.6
26/01/2019 21:35:15 79.99 80.21 87.92 80.8 81.2 82 80.76 81.1 87.9 81.5 81.9 82.6
26/01/2019 21:35:16 76.17 79.76 87.92 80.7 81.2 82 77.64 80.7 87.9 81.5 81.9 82.6
26/01/2019 21:35:17 79.4 78.95 87.92 80.7 81.2 82 80.06 79.76 87.9 81.5 81.9 82.6
26/01/2019 21:35:18 79.46 79.32 87.92 80.7 81.2 82 80.36 80.15 87.9 81.5 81.9 82.6
26/01/2019 21:35:19 79.46 79.67 87.92 80.7 81.2 82 80.55 80.59 87.9 81.5 81.9 82.6
26/01/2019 21:35:20 80.38 80.23 87.92 80.7 81.2 82.1 81.17 81.1 87.9 81.5 81.9 82.6
26/01/2019 21:35:21 79.71 80.4 87.92 80.7 81.2 82.1 80.86 81.39 87.9 81.5 81.9 82.6
26/01/2019 21:35:22 79.17 79.99 87.92 80.7 81.2 82.1 80.38 81.12 87.9 81.5 81.9 82.6
26/01/2019 21:35:23 76.29 79.34 87.92 80.7 81.2 82 77.6 80.48 87.9 81.5 81.9 82.6
26/01/2019 21:35:24 79.28 78.8 87.92 80.8 81.2 82 80.2 79.74 87.9 81.5 81.9 82.6
26/01/2019 21:35:25 80.12 79.77 87.92 80.8 81.2 82 81.08 80.69 87.9 81.5 81.9 82.6
26/01/2019 21:35:26 80.08 80.08 87.92 80.8 81.2 82 80.58 80.82 87.9 81.5 81.9 82.6
26/01/2019 21:35:27 79.99 80.44 87.92 80.8 81.2 82 81.3 81.46 87.9 81.5 81.9 82.6
26/01/2019 21:35:28 79.81 80.3 86.29 80.8 81.2 82 80.48 81.15 86.32 81.5 81.9 82.6
26/01/2019 21:35:29 80.28 80.19 83.46 80.8 81.2 82 81.04 80.98 83.69 81.5 81.9 82.6
26/01/2019 21:35:30 78.98 80.33 81.81 80.8 81.2 82 79.96 81.12 82.64 81.5 81.9 82.6
26/01/2019 21:35:31 78.84 79.81 81.81 80.8 81.2 82 79.82 80.64 82.64 81.5 81.9 82.6
26/01/2019 21:35:32 80.47 80.13 81.81 80.8 81.2 82 80.79 80.58 82.64 81.5 81.9 82.6
26/01/2019 21:35:33 79.72 80.55 81.81 80.8 81.2 82 79.91 80.75 82.64 81.5 81.9 82.6
26/01/2019 21:35:34 78.36 79.69 81.81 80.8 81.2 82 79.63 80.2 82.64 81.5 81.9 82.6
26/01/2019 21:35:35 79.29 79.34 81.64 80.8 81.2 82 79.68 79.93 82.64 81.5 81.9 82.6
26/01/2019 21:35:36 79.79 79.88 81.64 80.8 81.2 82 80.55 80.5 82.64 81.5 81.9 82.6
26/01/2019 21:35:37 80.62 80.41 81.64 80.8 81.2 82 81.06 80.92 82.64 81.5 81.9 82.6
26/01/2019 21:35:38 80.19 80.43 81.64 80.8 81.2 82 80.7 80.86 82.64 81.5 81.9 82.6
26/01/2019 21:35:39 78.46 80.15 81.64 80.8 81.2 82 79.11 80.73 82.64 81.5 81.9 82.6
26/01/2019 21:35:40 81.84 81.3 81.64 80.8 81.2 82 82.02 81.54 82.64 81.6 81.9 82.6
26/01/2019 21:35:41 81.87 81.81 81.81 80.8 81.2 82 82.15 82.09 82.52 81.6 81.9 82.6
26/01/2019 21:35:42 81.75 82.01 82.01 80.8 81.2 82 82.91 82.84 82.84 81.6 81.9 82.6
26/01/2019 21:35:43 80.41 81.47 82.01 80.8 81.2 82 81.27 82.26 82.84 81.6 81.9 82.6
26/01/2019 21:35:44 80.04 81.12 82.01 80.8 81.2 82 80.65 81.9 82.84 81.6 81.9 82.6
26/01/2019 21:35:45 79.67 80.33 82.01 80.8 81.2 82 80.51 81.17 82.84 81.6 81.9 82.6
26/01/2019 21:35:46 79.53 80.3 82.01 80.8 81.2 82 80.59 81.17 82.84 81.5 81.9 82.6
26/01/2019 21:35:47 78.57 79.49 82.01 80.8 81.2 82 79.24 80.43 82.84 81.5 81.9 82.6
26/01/2019 21:35:48 80.55 80.15 82.01 80.8 81.2 82 81.48 81.13 82.84 81.5 81.9 82.6
26/01/2019 21:35:49 79.84 80.45 82.01 80.8 81.2 82 80.57 81.31 82.84 81.5 81.9 82.6
26/01/2019 21:35:50 79.27 79.88 82.01 80.7 81.2 82 80.51 80.79 82.84 81.5 81.9 82.6
26/01/2019 21:35:51 79.56 79.72 82.01 80.7 81.2 82 80.77 80.91 82.84 81.5 81.9 82.6
26/01/2019 21:35:52 80.14 80.04 82.01 80.7 81.2 82 81.13 81 82.84 81.5 81.9 82.6
26/01/2019 21:35:53 80.14 80.28 82.01 80.7 81.2 82 80.47 81.02 82.84 81.5 81.9 82.6
26/01/2019 21:35:54 80.52 80.51 82.01 80.7 81.2 82 80.89 80.94 82.84 81.5 81.8 82.6
26/01/2019 21:35:55 80.68 81.01 82.01 80.7 81.2 82 81.14 81.45 82.84 81.5 81.8 82.6
26/01/2019 21:35:56 80.09 80.53 82.01 80.7 81.2 82 80.97 81.3 82.84 81.5 81.8 82.6
26/01/2019 21:35:57 80.82 81.06 82.01 80.7 81.2 82 81.95 81.8 82.84 81.5 81.8 82.6
26/01/2019 21:35:58 79.65 80.66 82.01 80.7 81.2 82 80.67 81.76 82.84 81.5 81.8 82.6
26/01/2019 21:35:59 78.91 80.16 82.01 80.7 81.2 82 80.17 81.14 82.84 81.5 81.8 82.6
26/01/2019 21:36:00 78.4 79.62 82.01 80.7 81.2 82 79.38 80.72 82.84 81.5 81.8 82.6
26/01/2019 21:36:01 81.03 80.52 82.01 80.7 81.2 82 81.78 81.32 82.84 81.5 81.8 82.6
26/01/2019 21:36:02 80.71 81.15 82.01 80.7 81.2 82 81.32 81.8 82.84 81.5 81.8 82.6
26/01/2019 21:36:03 80.19 80.65 82.01 80.7 81.2 82 81.55 81.79 82.84 81.5 81.8 82.6
26/01/2019 21:36:04 82.11 81.79 82.01 80.8 81.2 82 82.86 82.59 82.84 81.5 81.8 82.6
26/01/2019 21:36:05 82.86 82.55 82.55 80.8 81.2 82 83.42 83.2 83.2 81.6 81.8 82.6
26/01/2019 21:36:06 84.52 84.01 84.01 80.8 81.2 82 85.51 84.93 84.93 81.6 81.9 82.6
26/01/2019 21:36:07 84.27 84.36 84.36 80.8 81.2 82 84.69 85.06 85.06 81.6 81.9 82.6
26/01/2019 21:36:08 82.39 84.05 84.36 80.8 81.2 82 82.78 84.68 85.06 81.6 81.9 82.6
26/01/2019 21:36:09 80.96 82.96 84.36 80.8 81.2 82 81.68 83.5 85.06 81.6 81.9 82.6
26/01/2019 21:36:10 82.06 82.96 84.36 80.8 81.2 82 82.28 83.23 85.06 81.6 81.9 82.6
26/01/2019 21:36:11 79.6 81.5 84.36 80.8 81.2 82 80.23 81.95 85.06 81.6 81.9 82.6
26/01/2019 21:36:12 80.95 81.01 84.36 80.8 81.2 82 81.8 81.68 85.06 81.6 81.8 82.6
26/01/2019 21:36:13 79.56 80.94 84.36 80.8 81.2 82 80.1 81.59 85.06 81.6 81.8 82.6
26/01/2019 21:36:14 80.03 80.19 84.36 80.8 81.2 82 80.66 80.79 85.06 81.6 81.8 82.6
26/01/2019 21:36:15 81.53 81.19 84.36 80.8 81.2 82 82.38 81.93 85.06 81.6 81.8 82.6
26/01/2019 21:36:16 79.24 80.89 84.36 80.8 81.2 82 80.23 81.69 85.06 81.6 81.8 82.6
26/01/2019 21:36:17 79.82 80.18 84.36 80.8 81.2 82 80.75 81.08 85.06 81.6 81.8 82.6
26/01/2019 21:36:18 79.66 80.12 84.36 80.8 81.2 82 80.54 80.96 85.06 81.6 81.8 82.6
26/01/2019 21:36:19 81.94 81.19 84.36 80.8 81.2 82 83.12 82.33 85.06 81.6 81.9 82.6
26/01/2019 21:36:20 78.92 81.29 84.36 80.8 81.2 82 80.13 82.4 85.06 81.6 81.9 82.6
26/01/2019 21:36:21 79.24 80.05 84.36 80.8 81.2 82 80.43 81.29 85.06 81.6 81.9 82.6
26/01/2019 21:36:22 78.05 79.4 84.36 80.8 81.2 82 79.18 80.61 85.06 81.6 81.9 82.6
26/01/2019 21:36:23 77.17 78.63 84.36 80.8 81.2 82 78.06 79.8 85.06 81.6 81.9 82.6
26/01/2019 21:36:24 77.24 77.8 84.36 80.8 81.2 82 78.32 78.79 85.06 81.5 81.8 82.6
26/01/2019 21:36:25 78.04 78.01 84.36 80.8 81.2 82 78.57 78.83 85.06 81.5 81.8 82.6
26/01/2019 21:36:26 77.95 78.18 84.36 80.8 81.2 82 79.05 78.96 85.06 81.5 81.8 82.6
26/01/2019 21:36:27 79.7 79.32 84.36 80.8 81.2 82 80.45 80.14 85.06 81.5 81.8 82.6
26/01/2019 21:36:28 80.69 80.35 84.36 80.8 81.2 82 81.83 81.37 85.06 81.5 81.8 82.6
26/01/2019 21:36:29 79.32 80.03 84.36 80.8 81.2 82 80.31 81.08 85.06 81.5 81.8 82.6
26/01/2019 21:36:30 82.75 82.36 84.36 80.8 81.2 82 83.46 83.16 85.06 81.5 81.8 82.6
26/01/2019 21:36:31 81.78 82.41 84.36 80.8 81.2 82 82.52 83.22 85.06 81.5 81.9 82.6
26/01/2019 21:36:32 81.82 82.76 84.36 80.8 81.2 82 82.33 83.42 85.06 81.5 81.9 82.6
26/01/2019 21:36:33 75.57 81.94 84.36 80.8 81.2 82 76.85 82.57 85.06 81.5 81.8 82.6
26/01/2019 21:36:34 80.23 79.98 84.36 80.8 81.2 82 80.75 80.53 85.06 81.5 81.9 82.6
26/01/2019 21:36:35 78.44 79.8 84.36 80.8 81.2 82 79.07 80.43 85.06 81.5 81.8 82.6
26/01/2019 21:36:36 78.1 79.17 84.36 80.8 81.2 82 78.61 79.7 85.06 81.5 81.8 82.6
26/01/2019 21:36:37 80.74 80.29 84.05 80.8 81.2 82 81.04 80.58 84.68 81.5 81.8 82.6
26/01/2019 21:36:38 80.04 80.66 82.96 80.8 81.2 82 80.13 80.68 83.5 81.5 81.8 82.6
26/01/2019 21:36:39 78.84 80.1 82.96 80.8 81.2 82 79.51 80.36 83.42 81.5 81.8 82.6
26/01/2019 21:36:40 78.01 79.28 82.76 80.7 81.2 82 78.83 79.73 83.42 81.5 81.8 82.6
26/01/2019 21:36:41 79.41 79.39 82.76 80.7 81.2 82 80.25 80.14 83.42 81.5 81.8 82.6
26/01/2019 21:36:42 80.08 80.19 82.76 80.7 81.2 82 81.15 81.12 83.42 81.5 81.8 82.6
26/01/2019 21:36:43 81.81 81.57 82.76 80.8 81.2 82 83.13 82.81 83.42 81.5 81.8 82.6
26/01/2019 21:36:44 80.96 81.92 82.76 80.8 81.2 82 81.94 83.15 83.42 81.5 81.8 82.6
26/01/2019 21:36:45 78.86 80.98 82.76 80.8 81.2 82 80.05 82.03 83.42 81.5 81.8 82.6
26/01/2019 21:36:46 79.55 79.9 82.76 80.8 81.2 82 80.42 80.9 83.42 81.5 81.8 82.6
26/01/2019 21:36:47 79.78 79.98 82.76 80.8 81.2 82 80.94 81.03 83.42 81.5 81.8 82.6
26/01/2019 21:36:48 79.37 79.8 82.76 80.8 81.2 82 80.37 80.81 83.42 81.5 81.8 82.6
26/01/2019 21:36:49 80.65 80.58 82.76 80.8 81.2 82 80.74 80.95 83.42 81.5 81.8 82.6
26/01/2019 21:36:50 78.83 80.37 82.76 80.8 81.2 82 79.73 80.74 83.42 81.5 81.8 82.6
26/01/2019 21:36:51 80.52 80.34 82.76 80.8 81.2 82 81.06 80.93 83.42 81.5 81.8 82.6
26/01/2019 21:36:52 80.39 80.46 82.76 80.8 81.2 82 81.15 81.13 83.42 81.5 81.8 82.6
26/01/2019 21:36:53 79.43 80.54 82.76 80.8 81.1 82 80.66 81.5 83.42 81.5 81.8 82.6
26/01/2019 21:36:54 79.28 79.78 82.76 80.8 81.1 82 80.04 80.72 83.42 81.5 81.8 82.6
26/01/2019 21:36:55 79.72 79.75 82.76 80.8 81.1 82 80.53 80.55 83.42 81.5 81.8 82.6
26/01/2019 21:36:56 80.46 80.43 82.76 80.8 81.1 82 81.13 81.1 83.42 81.5 81.8 82.6
26/01/2019 21:36:57 79.97 80.3 82.76 80.8 81.1 82 80.92 81.04 83.42 81.5 81.8 82.6
26/01/2019 21:36:58 79.78 80.47 82.76 80.8 81.1 82 80.66 81.36 83.42 81.5 81.8 82.6
26/01/2019 21:36:59 79.52 79.73 82.76 80.8 81.1 82 80.34 80.59 83.42 81.5 81.8 82.6
26/01/2019 21:37:00 81.68 81.24 82.76 80.7 81.1 82 82.66 82.18 83.42 81.5 81.8 82.6
26/01/2019 21:37:01 79.33 81.16 82.76 80.7 81.1 82 80.32 82.1 83.42 81.5 81.8 82.6
26/01/2019 21:37:02 78.91 79.98 81.94 80.7 81.1 82 80.64 81.1 83.15 81.5 81.8 82.6
26/01/2019 21:37:03 80.83 80.47 81.92 80.7 81.1 82 81.32 81.34 83.15 81.5 81.8 82.6
26/01/2019 21:37:04 80.26 80.57 81.92 80.7 81.1 82 80.71 81.08 83.15 81.5 81.8 82.6
26/01/2019 21:37:05 80.43 81.23 81.92 80.7 81.1 82 80.93 81.64 83.15 81.5 81.8 82.6
26/01/2019 21:37:06 79.05 80.31 81.92 80.7 81.1 82 80.74 81.29 83.15 81.5 81.8 82.6
26/01/2019 21:37:07 79.91 80.03 81.92 80.7 81.1 82 80.74 81.11 83.15 81.4 81.8 82.6
26/01/2019 21:37:08 78.73 80.05 81.92 80.6 81.1 82 79.63 80.89 83.15 81.4 81.8 82.6
26/01/2019 21:37:09 76.53 79.27 81.92 80.6 81.1 82 77.7 80.16 83.15 81.4 81.8 82.6
26/01/2019 21:37:10 78.52 78.39 81.92 80.6 81.1 82 79.38 79.28 83.15 81.4 81.8 82.6
26/01/2019 21:37:11 79.2 79.04 81.92 80.6 81.1 82 79.57 79.61 83.15 81.4 81.8 82.6
26/01/2019 21:37:12 80.5 79.96 81.92 80.6 81.1 82 81 80.54 83.15 81.4 81.8 82.6
26/01/2019 21:37:13 79.7 80.12 81.92 80.6 81.1 82 80.73 80.91 83.15 81.4 81.8 82.6
26/01/2019 21:37:14 80.04 80.41 81.24 80.6 81.1 82 81.53 81.7 82.18 81.4 81.8 82.6
26/01/2019 21:37:15 78.59 79.7 81.24 80.6 81.1 82 79.75 80.97 82.18 81.4 81.8 82.6
26/01/2019 21:37:16 78.66 79.03 81.24 80.6 81.1 82 79.89 80.14 82.18 81.4 81.8 82.6
26/01/2019 21:37:17 78.37 78.98 81.24 80.6 81.1 82 79.27 80.09 82.18 81.4 81.8 82.6
26/01/2019 21:37:18 78.07 78.63 81.24 80.6 81.1 82 78.69 79.58 82.18 81.4 81.8 82.6
26/01/2019 21:37:19 76.6 78.37 81.24 80.6 81.1 82 77.71 79.16 82.18 81.4 81.8 82.6
26/01/2019 21:37:20 76.1 77.47 81.24 80.6 81.1 82 77.45 78.52 82.18 81.4 81.8 82.6
26/01/2019 21:37:21 75.83 76.46 81.24 80.6 81.1 82 78.06 78.06 82.18 81.4 81.8 82.6
26/01/2019 21:37:22 76.58 76.63 81.24 80.6 81.1 82 77.75 78.26 82.18 81.4 81.8 82.6
26/01/2019 21:37:23 79.12 78.29 81.24 80.6 81.1 82 80.15 79.42 82.18 81.4 81.8 82.6
26/01/2019 21:37:24 79.78 79.68 81.24 80.6 81.1 82 80.98 80.84 82.18 81.4 81.8 82.6
26/01/2019 21:37:25 83.38 82.58 82.58 80.6 81.1 82 83.46 82.97 82.97 81.4 81.8 82.6
26/01/2019 21:37:26 78.99 81.94 82.58 80.6 81.1 82 80.04 82.27 82.97 81.4 81.8 82.6
26/01/2019 21:37:27 86.23 85.46 85.46 80.7 81.1 82 86.08 85.37 85.37 81.4 81.8 82.6
26/01/2019 21:37:28 85.55 85.94 85.94 80.7 81.1 82 85.48 85.77 85.77 81.5 81.8 82.6
26/01/2019 21:37:29 84.22 85.93 85.94 80.7 81.1 82 84.37 85.84 85.84 81.5 81.8 82.6
26/01/2019 21:37:30 79.59 84.58 85.94 80.7 81.1 82 80.18 84.61 85.84 81.5 81.8 82.6
26/01/2019 21:37:31 81.09 82.25 85.94 80.7 81.1 82 81.53 82.47 85.84 81.5 81.8 82.6
26/01/2019 21:37:32 77.95 81.45 85.94 80.7 81.1 82 79.05 81.83 85.84 81.5 81.8 82.6
26/01/2019 21:37:33 81.59 81.08 85.94 80.7 81.1 82 82.62 81.96 85.84 81.5 81.8 82.6
26/01/2019 21:37:34 80.59 81.03 85.94 80.7 81.1 82 81.43 81.98 85.84 81.5 81.8 82.6
26/01/2019 21:37:35 81.15 81.14 85.94 80.7 81.1 82 81.75 82.03 85.84 81.5 81.8 82.6
26/01/2019 21:37:36 82.03 81.78 85.94 80.7 81.1 82 82.62 82.36 85.84 81.5 81.8 82.6
26/01/2019 21:37:37 82.78 82.94 85.94 80.7 81.1 82 83.52 83.23 85.84 81.5 81.8 82.6
26/01/2019 21:37:38 82.6 82.88 85.94 80.8 81.1 82 83.28 83.66 85.84 81.5 81.8 82.6
26/01/2019 21:37:39 79.96 82.38 85.94 80.8 81.1 82 81.08 83.19 85.84 81.5 81.8 82.6
26/01/2019 21:37:40 80.32 80.99 85.94 80.8 81.1 82 81.04 82 85.84 81.5 81.8 82.6
26/01/2019 21:37:41 80.25 80.72 85.94 80.8 81.1 82 81.18 81.63 85.84 81.5 81.8 82.6
26/01/2019 21:37:42 80.9 80.84 85.94 80.8 81.1 82 81.5 81.6 85.84 81.5 81.8 82.6
26/01/2019 21:37:43 80.83 81.21 85.94 80.8 81.1 82 80.91 81.62 85.84 81.5 81.8 82.6
26/01/2019 21:37:44 81.04 81.45 85.94 80.8 81.1 82 81.64 81.9 85.84 81.5 81.8 82.6
26/01/2019 21:37:45 82.9 83.07 85.94 80.8 81.1 82 83.1 83.2 85.84 81.5 81.8 82.6
26/01/2019 21:37:46 77.84 81.93 85.94 80.8 81.1 82 78.73 82.33 85.84 81.5 81.8 82.6
26/01/2019 21:37:47 80.84 80.86 85.94 80.8 81.1 82 81.65 81.55 85.84 81.5 81.8 82.6
26/01/2019 21:37:48 82.97 82.32 85.94 80.8 81.1 82 83.5 82.84 85.84 81.5 81.8 82.6
26/01/2019 21:37:49 80.35 81.92 85.94 80.8 81.1 82 81.23 82.59 85.84 81.5 81.8 82.6
26/01/2019 21:37:50 77.52 80.95 85.94 80.8 81.1 82 78.43 81.71 85.84 81.5 81.8 82.6
26/01/2019 21:37:51 80.14 79.87 85.94 80.8 81.1 82 80.85 80.57 85.84 81.5 81.8 82.6
26/01/2019 21:37:52 80.22 80.39 85.94 80.8 81.1 82 80.7 80.97 85.84 81.5 81.8 82.6
26/01/2019 21:37:53 81.76 81.16 85.94 80.7 81.1 82 82.3 81.72 85.84 81.5 81.8 82.6
26/01/2019 21:37:54 81.91 82 85.94 80.7 81.1 82 82.2 82.4 85.84 81.5 81.8 82.6
26/01/2019 21:37:55 78.93 81.48 85.94 80.7 81.1 82 79.5 81.87 85.84 81.5 81.8 82.6
26/01/2019 21:37:56 83.7 83.2 85.94 80.8 81.1 82 84.22 83.68 85.84 81.5 81.8 82.6
26/01/2019 21:37:57 82.94 83.88 85.94 80.8 81.1 82 83.81 84.35 85.84 81.5 81.8 82.6
26/01/2019 21:37:58 80.39 82.96 85.93 80.8 81.1 82 80.98 83.8 85.84 81.5 81.8 82.6
26/01/2019 21:37:59 83.98 83.63 84.58 80.8 81.1 82 84.31 84.09 84.61 81.5 81.8 82.6
26/01/2019 21:38:00 83.47 84.43 84.43 80.8 81.1 82 83.82 84.81 84.81 81.5 81.8 82.6
26/01/2019 21:38:01 81.74 83.33 84.43 80.8 81.1 82 82.96 83.83 84.81 81.5 81.8 82.6
26/01/2019 21:38:02 85.58 84.77 84.77 80.8 81.2 82 86.22 85.3 85.3 81.5 81.8 82.6
26/01/2019 21:38:03 83.24 85.12 85.12 80.8 81.2 82 83.41 85.5 85.5 81.5 81.8 82.6
26/01/2019 21:38:04 82.02 83.7 85.12 80.8 81.2 82 82.93 84.05 85.5 81.5 81.8 82.6
26/01/2019 21:38:05 82.46 82.91 85.12 80.8 81.2 82 83.2 83.64 85.5 81.5 81.8 82.6
26/01/2019 21:38:06 80.71 82.91 85.12 80.8 81.2 82 81.39 83.64 85.5 81.5 81.8 82.6
26/01/2019 21:38:07 81.15 81.69 85.12 80.8 81.2 82 82.2 82.51 85.5 81.5 81.8 82.6
26/01/2019 21:38:08 81.05 81.63 85.12 80.8 81.2 82 82.03 82.53 85.5 81.5 81.8 82.6
26/01/2019 21:38:09 78.37 81.39 85.12 80.8 81.2 82 79.23 82.3 85.5 81.5 81.8 82.6
26/01/2019 21:38:10 81.3 80.98 85.12 80.8 81.2 82 81.93 81.57 85.5 81.5 81.8 82.6
26/01/2019 21:38:11 81.01 81.28 85.12 80.8 81.2 82 81.67 81.92 85.5 81.5 81.8 82.6
26/01/2019 21:38:12 80.14 81.5 85.12 80.8 81.2 82 80.74 82.03 85.5 81.5 81.8 82.6
26/01/2019 21:38:13 81.71 81.45 85.12 80.8 81.2 82 82.51 82.31 85.5 81.5 81.8 82.6
26/01/2019 21:38:14 80.24 81.48 85.12 80.8 81.2 82 81.07 82.31 85.5 81.5 81.8 82.6
26/01/2019 21:38:15 79.68 80.85 85.12 80.8 81.2 82 80.79 81.75 85.5 81.5 81.8 82.6
26/01/2019 21:38:16 82.17 81.92 85.12 80.8 81.2 82 82.93 82.71 85.5 81.5 81.8 82.6
26/01/2019 21:38:17 79.33 81.54 85.12 80.8 81.2 82 80.54 82.36 85.5 81.5 81.8 82.6
26/01/2019 21:38:18 80.36 80.58 85.12 80.8 81.2 82 81.12 81.47 85.5 81.5 81.8 82.6
26/01/2019 21:38:19 82.46 81.85 85.12 80.8 81.2 82 82.94 82.68 85.5 81.5 81.8 82.6
26/01/2019 21:38:20 82.16 82.3 85.12 80.8 81.2 82 82.62 82.81 85.5 81.5 81.8 82.6
26/01/2019 21:38:21 82.76 82.51 85.12 80.8 81.2 82 83.6 83.24 85.5 81.5 81.8 82.6
26/01/2019 21:38:22 80.85 82.7 85.12 80.8 81.2 82 81.61 83.37 85.5 81.5 81.8 82.6
26/01/2019 21:38:23 80.9 81.36 85.12 80.8 81.2 82 81.91 82.2 85.5 81.5 81.8 82.6
26/01/2019 21:38:24 82.02 81.96 85.12 80.8 81.2 82 83.15 83.08 85.5 81.5 81.8 82.6
26/01/2019 21:38:25 81.46 81.67 85.12 80.8 81.2 82 82.31 82.61 85.5 81.5 81.8 82.6
26/01/2019 21:38:26 81.09 81.68 85.12 80.8 81.2 82 81.55 82.6 85.5 81.5 81.8 82.6
26/01/2019 21:38:27 81.16 81.42 85.12 80.8 81.2 82 81.71 82.01 85.5 81.5 81.8 82.6
26/01/2019 21:38:28 80.97 82.24 85.12 80.8 81.2 82 80.91 82.35 85.5 81.5 81.8 82.6
26/01/2019 21:38:29 78.45 80.78 85.12 80.8 81.1 82 79.47 81.06 85.5 81.5 81.8 82.6
26/01/2019 21:38:30 77.45 79.57 85.12 80.8 81.1 82 78.65 80.25 85.5 81.5 81.8 82.6
26/01/2019 21:38:31 81.11 80.75 85.12 80.8 81.1 82 81.56 81.19 85.5 81.5 81.8 82.6
26/01/2019 21:38:32 85.35 84.46 85.12 80.8 81.1 82.1 84.73 83.98 85.5 81.5 81.8 82.6
26/01/2019 21:38:33 85.09 85.13 85.13 80.9 81.2 82.1 85.44 85.2 85.2 81.6 81.8 82.6
26/01/2019 21:38:34 83.8 85.14 85.14 80.9 81.2 82.1 84.03 85.27 85.27 81.6 81.8 82.6
26/01/2019 21:38:35 80.81 84.04 85.14 80.9 81.2 82.1 81.86 84.26 85.27 81.6 81.8 82.6
26/01/2019 21:38:36 83.4 83.56 85.14 80.9 81.2 82.1 83.7 83.93 85.27 81.6 81.8 82.6
26/01/2019 21:38:37 86.24 85.6 85.6 80.9 81.2 82.1 86.75 86.05 86.05 81.6 81.8 82.6
26/01/2019 21:38:38 83.77 85.37 85.6 80.9 81.2 82.1 83.79 85.84 86.05 81.6 81.8 82.6
26/01/2019 21:38:39 83.24 84.53 85.6 80.9 81.2 82.1 83.68 84.79 86.05 81.6 81.8 82.6
26/01/2019 21:38:40 81.12 83.86 85.6 80.9 81.2 82.1 81.81 84.21 86.05 81.6 81.8 82.6
26/01/2019 21:38:41 80.69 82.37 85.6 80.9 81.2 82.1 81 82.83 86.05 81.6 81.8 82.6
26/01/2019 21:38:42 82.77 82.46 85.6 80.9 81.2 82.1 83.34 82.98 86.05 81.6 81.8 82.6
26/01/2019 21:38:43 80.89 82.37 85.6 80.9 81.2 82.1 81.6 82.91 86.05 81.6 81.8 82.6
26/01/2019 21:38:44 82.52 82.39 85.6 81 81.2 82.1 83.32 83.07 86.05 81.7 81.8 82.6
26/01/2019 21:38:45 83.19 83 85.6 81 81.2 82.1 84.02 83.85 86.05 81.7 81.8 82.6
26/01/2019 21:38:46 84.94 84.78 85.6 81 81.2 82.1 85.03 84.98 86.05 81.7 81.8 82.6
26/01/2019 21:38:47 83.16 84.2 85.6 81 81.2 82.1 83.33 84.43 86.05 81.7 81.8 82.6
26/01/2019 21:38:48 80.1 83.61 85.6 81 81.2 82.1 81.1 83.82 86.05 81.7 81.8 82.6
26/01/2019 21:38:49 80.33 81.7 85.6 81 81.2 82.1 81.07 82.28 86.05 81.7 81.8 82.6
26/01/2019 21:38:50 81.12 81.34 85.6 81 81.2 82.1 81.62 81.93 86.05 81.7 81.8 82.6
26/01/2019 21:38:51 84.03 83.49 85.6 81 81.2 82.1 83.72 83.32 86.05 81.7 81.8 82.6
26/01/2019 21:38:52 81.43 83.37 85.6 81 81.2 82.1 81.58 83.23 86.05 81.7 81.8 82.6
26/01/2019 21:38:53 82.01 82.85 85.6 81 81.2 82.1 82.61 83.04 86.05 81.7 81.8 82.6
26/01/2019 21:38:54 79.38 81.98 85.6 81 81.2 82.1 80.56 82.35 86.05 81.7 81.8 82.6
26/01/2019 21:38:55 80.5 80.81 85.6 81 81.2 82.1 81 81.43 86.05 81.7 81.8 82.6
26/01/2019 21:38:56 81.95 81.78 85.6 81 81.2 82.1 82.72 82.49 86.05 81.7 81.8 82.6
26/01/2019 21:38:57 83.51 83.09 85.6 81 81.2 82.1 84.49 83.96 86.05 81.7 81.8 82.6
26/01/2019 21:38:58 85.45 84.81 85.6 81.1 81.2 82.1 86.14 85.64 86.05 81.7 81.8 82.6
26/01/2019 21:38:59 79.52 84.49 85.6 81.1 81.2 82.1 80.42 85.35 86.05 81.7 81.8 82.6
26/01/2019 21:39:00 83.65 83.38 85.6 81.1 81.2 82.1 83.61 83.6 86.05 81.8 81.8 82.6
26/01/2019 21:39:01 84.33 84.16 85.6 81.1 81.2 82.1 84.7 84.47 86.05 81.8 81.8 82.6
26/01/2019 21:39:02 83.9 84.63 85.6 81.1 81.2 82.1 84.48 85.05 86.05 81.8 81.9 82.7
26/01/2019 21:39:03 80.07 83.78 85.6 81.1 81.2 82.1 80.85 84.26 86.05 81.8 81.9 82.6
26/01/2019 21:39:04 83.23 83.23 85.6 81.1 81.2 82.1 83.85 83.82 86.05 81.8 81.8 82.6
26/01/2019 21:39:05 81.29 83.36 85.6 81.2 81.2 82.1 81.83 83.89 86.05 81.8 81.8 82.6
26/01/2019 21:39:06 83.5 83.32 85.6 81.2 81.2 82.1 83.54 83.49 86.05 81.8 81.8 82.7
26/01/2019 21:39:07 83.14 84.01 85.37 81.2 81.2 82.1 82.87 83.79 85.84 81.9 81.8 82.7
26/01/2019 21:39:08 80.42 83 84.81 81.2 81.2 82.1 81.04 82.96 85.64 81.9 81.8 82.7
26/01/2019 21:39:09 85.14 84.55 84.81 81.2 81.2 82.1 85.21 84.57 85.64 81.9 81.9 82.7
26/01/2019 21:39:10 82.55 84.57 84.81 81.2 81.2 82.1 82.6 84.57 85.64 81.9 81.9 82.7
26/01/2019 21:39:11 80 83.26 84.81 81.2 81.2 82.1 80.98 83.49 85.64 81.9 81.9 82.7
26/01/2019 21:39:12 81.63 82.33 84.81 81.2 81.2 82.1 82.21 82.82 85.64 81.9 81.9 82.7
26/01/2019 21:39:13 80.39 81.62 84.81 81.2 81.2 82.1 80.77 82.02 85.64 81.9 81.9 82.7
26/01/2019 21:39:14 78.83 80.45 84.81 81.2 81.2 82.1 79.65 80.94 85.64 81.9 81.9 82.7
26/01/2019 21:39:15 77.96 79.67 84.81 81.2 81.2 82.1 78.94 80.32 85.64 81.9 81.9 82.7
26/01/2019 21:39:16 80.6 80.21 84.81 81.2 81.2 82.1 81.17 80.83 85.64 81.9 81.9 82.6
26/01/2019 21:39:17 79 80.23 84.81 81.2 81.2 82.1 80.33 81.11 85.64 81.8 81.9 82.6
26/01/2019 21:39:18 78.84 79.59 84.81 81.2 81.2 82.1 79.35 80.55 85.64 81.8 81.9 82.6
26/01/2019 21:39:19 78.77 79.42 84.81 81.2 81.2 82.1 79.93 80.27 85.64 81.8 81.8 82.6
26/01/2019 21:39:20 81.11 80.49 84.81 81.2 81.2 82.1 82.03 81.39 85.64 81.8 81.9 82.6
26/01/2019 21:39:21 82.39 82.25 84.81 81.2 81.2 82.1 83.5 83.3 85.64 81.8 81.9 82.6
26/01/2019 21:39:22 82.02 82.4 84.81 81.2 81.2 82.1 82.29 83.03 85.64 81.8 81.9 82.6
26/01/2019 21:39:23 80.89 81.68 84.81 81.2 81.2 82.1 82.16 82.64 85.64 81.8 81.8 82.6
26/01/2019 21:39:24 82.76 82.56 84.81 81.2 81.2 82.1 83.34 83.27 85.64 81.8 81.8 82.6
26/01/2019 21:39:25 84.04 84.34 84.81 81.2 81.2 82.1 84.59 84.65 85.64 81.8 81.9 82.6
26/01/2019 21:39:26 81.97 84.03 84.81 81.2 81.2 82.1 83.17 84.84 85.64 81.8 81.9 82.6
26/01/2019 21:39:27 79.28 81.85 84.81 81.2 81.2 82.1 80.09 82.85 85.64 81.8 81.9 82.6
26/01/2019 21:39:28 83.13 82.38 84.63 81.2 81.2 82.1 84.33 83.51 85.35 81.9 81.9 82.7
26/01/2019 21:39:29 81.67 82.28 84.63 81.2 81.2 82.1 82.36 83.41 85.05 81.9 81.9 82.7
26/01/2019 21:39:30 80.72 81.96 84.63 81.2 81.2 82.1 81.32 82.82 85.05 81.9 81.9 82.7
26/01/2019 21:39:31 79.9 81.35 84.63 81.2 81.2 82.1 80.16 82.04 85.05 81.9 81.9 82.7
26/01/2019 21:39:32 81.51 81.44 84.57 81.2 81.2 82.1 82.06 81.96 84.84 81.9 81.9 82.7
26/01/2019 21:39:33 82.63 82.37 84.57 81.2 81.2 82.1 82.99 82.77 84.84 81.9 81.9 82.7
26/01/2019 21:39:34 81.85 82.36 84.57 81.2 81.2 82.1 82.88 83.13 84.84 81.9 81.9 82.7
26/01/2019 21:39:35 82.33 83.04 84.57 81.3 81.2 82.1 82.33 83.35 84.84 81.9 81.9 82.7
26/01/2019 21:39:36 81.21 82.08 84.57 81.3 81.2 82.1 82.08 82.61 84.84 81.9 81.9 82.7
26/01/2019 21:39:37 77.79 81.41 84.57 81.2 81.2 82.1 79.33 82.09 84.84 81.9 81.9 82.7
26/01/2019 21:39:38 82.06 81.82 84.57 81.2 81.2 82.1 82.38 82.22 84.84 81.9 81.9 82.7
26/01/2019 21:39:39 84.32 83.6 84.57 81.3 81.2 82.1 84.73 84.05 84.84 81.9 81.9 82.7
26/01/2019 21:39:40 84.08 83.99 84.34 81.3 81.2 82.1 84.22 84.26 84.84 81.9 81.9 82.7
26/01/2019 21:39:41 84.65 84.87 84.87 81.3 81.3 82.1 84.4 84.73 84.84 81.9 81.9 82.7
26/01/2019 21:39:42 81.39 84.57 84.87 81.3 81.3 82.1 81.97 84.43 84.84 81.9 81.9 82.7
26/01/2019 21:39:43 81.5 82.95 84.87 81.3 81.3 82.1 81.37 83.06 84.84 81.9 81.9 82.7
26/01/2019 21:39:44 82.59 82.63 84.87 81.3 81.3 82.1 83.33 83.1 84.84 81.9 81.9 82.7
26/01/2019 21:39:45 83.93 83.49 84.87 81.3 81.3 82.1 84.17 83.9 84.84 81.9 81.9 82.7
26/01/2019 21:39:46 84.66 84.39 84.87 81.3 81.3 82.1 84.92 84.91 84.91 81.9 81.9 82.7
26/01/2019 21:39:47 83.14 84.45 84.87 81.3 81.3 82.1 83.23 84.6 84.91 81.9 81.9 82.7
26/01/2019 21:39:48 80.33 83.34 84.87 81.2 81.3 82.1 80.88 83.49 84.91 81.9 81.9 82.7
26/01/2019 21:39:49 79 81.62 84.87 81.2 81.3 82.1 79.83 82.01 84.91 81.9 81.9 82.7
26/01/2019 21:39:50 79.82 80.2 84.87 81.2 81.3 82.1 80.24 80.74 84.91 81.8 81.9 82.7
26/01/2019 21:39:51 80.7 80.95 84.87 81.2 81.3 82.1 81.54 81.62 84.91 81.8 81.9 82.7
26/01/2019 21:39:52 78.37 80.08 84.87 81.2 81.3 82.1 79.33 80.83 84.91 81.8 81.9 82.7
26/01/2019 21:39:53 82.16 82.11 84.87 81.2 81.3 82.1 83.61 83.44 84.91 81.8 81.9 82.7
26/01/2019 21:39:54 79.24 81.32 84.87 81.2 81.3 82.1 79.72 82.68 84.91 81.9 81.9 82.7
26/01/2019 21:39:55 79.43 80.32 84.87 81.2 81.3 82.1 80.69 81.24 84.91 81.8 81.9 82.7
26/01/2019 21:39:56 79.86 80.01 84.87 81.2 81.3 82.1 81.49 81.41 84.91 81.9 81.9 82.7
26/01/2019 21:39:57 81.24 80.74 84.87 81.2 81.3 82.1 82.83 82.71 84.91 81.8 81.9 82.7
26/01/2019 21:39:58 80.16 80.81 84.87 81.1 81.3 82.1 81.01 81.99 84.91 81.8 81.9 82.7
26/01/2019 21:39:59 82.1 81.62 84.87 81.1 81.3 82.1 83.85 83.31 84.91 81.8 81.9 82.7
26/01/2019 21:40:00 79.96 81.53 84.87 81.1 81.3 82.1 81.13 83.05 84.91 81.8 81.9 82.7
26/01/2019 21:40:01 82.48 82.21 84.87 81.2 81.3 82.1 83.37 83.26 84.91 81.8 81.9 82.7
26/01/2019 21:40:02 81.63 82.08 84.87 81.2 81.3 82.1 82.45 83.04 84.91 81.8 81.9 82.7
26/01/2019 21:40:03 80.61 81.84 84.87 81.2 81.3 82.1 81.48 82.75 84.91 81.8 81.9 82.7
26/01/2019 21:40:04 81.75 81.82 84.87 81.2 81.3 82.1 82.56 82.54 84.91 81.8 81.9 82.7
26/01/2019 21:40:05 82.51 82.22 84.87 81.2 81.3 82.1 83.05 82.88 84.91 81.8 81.9 82.7
26/01/2019 21:40:06 82.13 82.33 84.87 81.2 81.3 82.1 82.7 83.07 84.91 81.8 81.9 82.7
26/01/2019 21:40:07 80.57 82.27 84.87 81.2 81.3 82.1 81.56 82.8 84.91 81.8 81.9 82.7
26/01/2019 21:40:08 80.48 81.19 84.87 81.2 81.3 82.1 81.4 82 84.91 81.8 81.9 82.7
26/01/2019 21:40:09 84.31 83.45 84.87 81.2 81.3 82.1 84.97 84.18 84.91 81.9 81.9 82.7
26/01/2019 21:40:10 84.53 84.27 84.87 81.2 81.3 82.1 84.7 84.58 84.91 81.9 82 82.7
26/01/2019 21:40:11 83.07 84.28 84.57 81.2 81.3 82.1 83.15 84.56 84.91 81.9 82 82.7
26/01/2019 21:40:12 83.61 83.77 84.45 81.2 81.3 82.1 83.38 83.61 84.91 81.9 82 82.7
26/01/2019 21:40:13 83.24 84.06 84.45 81.3 81.3 82.1 83.78 84.24 84.91 81.9 82 82.7
26/01/2019 21:40:14 80.55 83.07 84.45 81.3 81.3 82.1 81.43 83.39 84.91 81.9 82 82.7
26/01/2019 21:40:15 77.31 81.66 84.45 81.3 81.3 82.1 78.16 82.17 84.91 81.9 82 82.7
26/01/2019 21:40:16 81.1 80.72 84.45 81.3 81.3 82.1 82.22 81.75 84.6 81.9 82 82.6
26/01/2019 21:40:17 82.32 82 84.28 81.3 81.3 82.1 82.73 82.55 84.58 81.9 82 82.6
26/01/2019 21:40:18 78.82 81.99 84.28 81.3 81.3 82.1 79.58 82.54 84.58 81.9 82 82.6
26/01/2019 21:40:19 81.98 81.98 84.28 81.3 81.3 82.1 82.14 82.17 84.58 81.9 82 82.6
26/01/2019 21:40:20 80.86 81.97 84.28 81.3 81.3 82.1 81.52 82.21 84.58 81.9 82 82.6
26/01/2019 21:40:21 81.8 82.02 84.28 81.3 81.3 82.1 82.4 82.47 84.58 81.9 82 82.6
26/01/2019 21:40:22 80.06 81.63 84.28 81.3 81.3 82.1 80.49 82.14 84.58 81.9 82 82.6
26/01/2019 21:40:23 80.7 80.82 84.28 81.3 81.3 82.1 80.9 81.18 84.58 81.9 82 82.6
26/01/2019 21:40:24 79.22 80.7 84.28 81.3 81.3 82.1 79.8 80.99 84.58 81.9 82 82.6
26/01/2019 21:40:25 81.04 80.71 84.28 81.3 81.3 82.1 81.96 81.53 84.58 81.9 82 82.6
26/01/2019 21:40:26 83.82 82.99 84.28 81.3 81.3 82.1 83.97 83.38 84.58 81.9 82 82.6
26/01/2019 21:40:27 80.85 82.53 84.28 81.3 81.3 82.1 81.59 82.92 84.58 81.9 82 82.6
26/01/2019 21:40:28 83.25 83 84.28 81.3 81.3 82.1 83.53 83.23 84.58 82 82 82.6
26/01/2019 21:40:29 81.07 82.69 84.28 81.3 81.3 82.1 82.05 83.06 84.58 82 82 82.6
26/01/2019 21:40:30 81.89 81.95 84.28 81.3 81.3 82.1 83.28 83.24 84.58 82 82 82.6
26/01/2019 21:40:31 81.76 82.1 84.28 81.3 81.4 82.1 81.9 83.24 84.58 82 82 82.6
26/01/2019 21:40:32 79.56 81.95 84.28 81.3 81.3 82.1 80.22 82.52 84.58 82 82 82.6
26/01/2019 21:40:33 79.16 80.63 84.28 81.3 81.3 82.1 79.89 81.25 84.58 82 82 82.6
26/01/2019 21:40:34 80.93 80.64 84.28 81.3 81.3 82.1 81.21 81.1 84.58 82 82 82.6
26/01/2019 21:40:35 80.69 81.1 84.28 81.4 81.3 82.1 81.18 81.38 84.58 82 82 82.6
26/01/2019 21:40:36 80.23 80.57 84.28 81.4 81.3 82.1 81.05 81.25 84.58 82 82 82.6
26/01/2019 21:40:37 81.57 81.4 84.28 81.4 81.3 82.1 82.28 82.15 84.58 82 82 82.6
26/01/2019 21:40:38 82.63 82.19 84.28 81.4 81.3 82.1 83.66 83.14 84.58 82 82 82.6
26/01/2019 21:40:39 81.31 82.61 84.28 81.4 81.3 82.1 81.55 83.24 84.58 82 82 82.6
26/01/2019 21:40:40 80.45 81.36 84.28 81.4 81.3 82.1 81.29 81.95 84.56 82 82 82.6
26/01/2019 21:40:41 79.33 80.92 84.06 81.4 81.3 82.1 80.73 81.7 84.24 82 82 82.6
26/01/2019 21:40:42 80.02 80.87 84.06 81.4 81.3 82.1 80.76 81.82 84.24 82 82 82.6
26/01/2019 21:40:43 78.27 79.6 83.07 81.3 81.3 82.1 79.29 80.48 83.39 82 82 82.6
26/01/2019 21:40:44 79.76 79.49 83 81.3 81.3 82.1 83.93 83.54 83.54 82 82 82.6
26/01/2019 21:40:45 81 80.78 83 81.4 81.3 82.1 82.32 83.64 83.64 82 82 82.6
26/01/2019 21:40:46 77.66 80.74 83 81.3 81.3 82.1 79.42 82.84 83.64 82 82 82.6
26/01/2019 21:40:47 80.84 80.64 83 81.4 81.3 82.1 84.07 83.65 83.65 82 82 82.6
26/01/2019 21:40:48 78.93 80.56 83 81.4 81.3 82.1 79.52 83.53 83.65 82 82 82.6
26/01/2019 21:40:49 76.95 79.51 83 81.3 81.3 82.1 78.29 81.39 83.65 82 82 82.6
26/01/2019 21:40:50 80.26 79.93 83 81.3 81.3 82.1 81.05 80.98 83.65 82 82 82.6
26/01/2019 21:40:51 80.47 80.4 83 81.3 81.3 82.1 81.45 81.47 83.65 82 82 82.6
26/01/2019 21:40:52 79.09 80.31 83 81.3 81.3 82.1 80.16 81.25 83.65 82 82 82.6
26/01/2019 21:40:53 78.89 79.7 83 81.3 81.3 82.1 79.23 80.7 83.65 82 82 82.6
26/01/2019 21:40:54 82.15 81.23 83 81.3 81.3 82.1 82.5 81.69 83.65 82 81.9 82.6
26/01/2019 21:40:55 81.09 81.34 83 81.4 81.3 82.1 81.93 82.05 83.65 82 81.9 82.6
26/01/2019 21:40:56 82.76 82.48 83 81.4 81.3 82.1 83.06 82.92 83.65 82 81.9 82.6
26/01/2019 21:40:57 79.54 82.36 83 81.4 81.3 82.1 80.4 82.79 83.65 82 81.9 82.6
26/01/2019 21:40:58 81.62 81.53 82.69 81.4 81.3 82.1 82.41 82.31 83.65 82 81.9 82.6
26/01/2019 21:40:59 82.56 82.22 82.61 81.4 81.3 82.1 83.26 82.99 83.65 82 81.9 82.6
26/01/2019 21:41:00 81.96 82.24 82.61 81.4 81.3 82.1 82.97 83.17 83.65 82 81.9 82.6
26/01/2019 21:41:01 81.89 82.38 82.61 81.4 81.3 82.1 82.79 83.43 83.65 82 81.9 82.6
26/01/2019 21:41:02 80.79 81.89 82.61 81.4 81.3 82.1 81.26 82.72 83.65 82 81.9 82.6
26/01/2019 21:41:03 82.07 81.83 82.61 81.4 81.3 82.1 83.03 82.73 83.65 82 81.9 82.6
26/01/2019 21:41:04 84.8 84.11 84.11 81.4 81.3 82.1 85.39 84.76 84.76 82.1 81.9 82.6
26/01/2019 21:41:05 82.94 84.29 84.29 81.4 81.3 82.1 83.5 84.96 84.96 82.1 81.9 82.6
26/01/2019 21:41:06 81.7 83.13 84.29 81.4 81.3 82.1 82.22 83.74 84.96 82 81.9 82.6
26/01/2019 21:41:07 83.25 83.37 84.29 81.4 81.3 82.1 83.62 83.73 84.96 82 81.9 82.6
26/01/2019 21:41:08 85.17 84.58 84.58 81.4 81.3 82.1 85.2 84.75 84.96 82.1 81.9 82.6
26/01/2019 21:41:09 84.32 85.17 85.17 81.4 81.3 82.1 84.84 85.56 85.56 82.1 81.9 82.6
26/01/2019 21:41:10 83.81 84.18 85.17 81.4 81.3 82.1 84.23 84.55 85.56 82.1 81.9 82.6
26/01/2019 21:41:11 89.31 88.07 88.07 81.5 81.3 82.1 89.2 88 88 82.1 82 82.6
26/01/2019 21:41:12 88.4 88.41 88.41 81.6 81.3 82.1 88.9 88.65 88.65 82.2 82 82.6
26/01/2019 21:41:13 90.16 89.94 89.94 81.7 81.4 82.1 90.93 90.6 90.6 82.3 82 82.6
26/01/2019 21:41:14 87.86 89.55 89.94 81.7 81.4 82.1 88.11 90.22 90.6 82.3 82 82.7
26/01/2019 21:41:15 89.74 90.41 90.41 81.8 81.4 82.1 90.44 90.99 90.99 82.4 82 82.7
26/01/2019 21:41:16 84.67 88.86 90.41 81.8 81.4 82.1 85.24 89.43 90.99 82.4 82.1 82.7
26/01/2019 21:41:17 79.27 86.48 90.41 81.8 81.4 82.1 80.26 87.07 90.99 82.4 82.1 82.7
26/01/2019 21:41:18 80.56 83.38 90.41 81.8 81.4 82.1 81.48 84.07 90.99 82.4 82.1 82.7
26/01/2019 21:41:19 82.34 82.51 90.41 81.8 81.4 82.1 82.77 83.01 90.99 82.4 82.1 82.7
26/01/2019 21:41:20 82.21 82.99 90.41 81.8 81.4 82.1 83.4 83.8 90.99 82.4 82.1 82.7
26/01/2019 21:41:21 82.42 82.6 90.41 81.8 81.4 82.1 82.99 83.24 90.99 82.5 82.1 82.7
26/01/2019 21:41:22 82.49 83.28 90.41 81.8 81.4 82.1 82.64 83.66 90.99 82.5 82 82.7
26/01/2019 21:41:23 86.57 85.34 90.41 81.9 81.4 82.1 86.69 85.5 90.99 82.5 82 82.7
26/01/2019 21:41:24 80.64 85.25 90.41 81.9 81.4 82.1 81.95 85.48 90.99 82.5 82 82.7
26/01/2019 21:41:25 78.84 82.88 90.41 81.9 81.4 82.1 79.86 83.57 90.99 82.5 82 82.7
26/01/2019 21:41:26 84.59 84.01 90.41 81.9 81.4 82.1 84.52 84 90.99 82.5 82 82.7
26/01/2019 21:41:27 86.46 85.7 90.41 81.9 81.4 82.1 85.96 85.38 90.99 82.5 82 82.7
26/01/2019 21:41:28 81.61 85.46 90.41 81.9 81.4 82.1 82.07 85.23 90.99 82.5 82 82.7
26/01/2019 21:41:29 82.98 83.72 90.41 81.9 81.4 82.1 82.8 83.52 90.99 82.5 82 82.7
26/01/2019 21:41:30 85.56 85.55 90.41 82 81.4 82.1 84.99 84.99 90.99 82.6 82.1 82.7
26/01/2019 21:41:31 87.75 87.04 90.41 82 81.4 82.1 87.43 86.72 90.99 82.6 82.1 82.7
26/01/2019 21:41:32 85.49 87.25 90.41 82 81.4 82.1 85.52 86.9 90.99 82.6 82.1 82.7
26/01/2019 21:41:33 84.37 86.09 90.41 82 81.4 82.1 84.49 86 90.99 82.6 82.1 82.7
26/01/2019 21:41:34 86.99 86.55 90.41 82.1 81.5 82.1 87.04 86.64 90.99 82.7 82.1 82.7
26/01/2019 21:41:35 85.52 86.65 90.41 82.1 81.5 82.1 85.62 86.77 90.99 82.7 82.1 82.7
26/01/2019 21:41:36 86.87 86.76 90.41 82.1 81.5 82.1 86.62 86.64 90.99 82.7 82.1 82.7
26/01/2019 21:41:37 88.16 87.82 90.41 82.2 81.5 82.1 88.32 88 90.99 82.7 82.1 82.7
26/01/2019 21:41:38 89.31 89.05 90.41 82.3 81.5 82.1 89.48 89.18 90.99 82.8 82.2 82.7
26/01/2019 21:41:39 86.03 88.62 90.41 82.3 81.5 82.1 86.65 88.86 90.99 82.8 82.2 82.7
26/01/2019 21:41:40 89.69 88.92 90.41 82.4 81.6 82.1 89.91 89.24 90.99 82.9 82.2 82.7
26/01/2019 21:41:41 94.23 92.89 92.89 82.6 81.6 82.2 94.13 92.87 92.87 83.1 82.3 82.7
26/01/2019 21:41:42 86.3 92.8 92.89 82.6 81.7 82.2 86.23 92.76 92.87 83.1 82.3 82.7
26/01/2019 21:41:43 89.16 89.91 92.89 82.6 81.7 82.2 89.43 89.96 92.87 83.2 82.3 82.7
26/01/2019 21:41:44 89.39 89.91 92.89 82.7 81.7 82.2 89.82 90.17 92.87 83.2 82.3 82.7
26/01/2019 21:41:45 84.92 89.49 92.89 82.7 81.7 82.2 84.97 89.8 92.87 83.2 82.3 82.7
26/01/2019 21:41:46 95.77 94.8 94.8 83 81.8 82.2 95.42 94.47 94.47 83.4 82.4 82.7
26/01/2019 21:41:47 94.69 95.31 95.31 83.2 81.9 82.2 94.63 95.18 95.18 83.6 82.5 82.8
26/01/2019 21:41:48 92.86 94.66 95.31 83.3 82 82.2 93.71 94.58 95.18 83.8 82.6 82.8
26/01/2019 21:41:49 90.78 93.53 95.31 83.4 82 82.2 90.45 93.99 95.18 83.8 82.6 82.8
26/01/2019 21:41:50 99.4 98.24 98.24 83.9 82.3 82.3 98.85 97.71 97.71 84.3 82.8 82.8
26/01/2019 21:41:51 97.12 98.59 98.59 84.2 82.4 82.3 97.05 98.24 98.24 84.5 82.9 82.9
26/01/2019 21:41:52 90.8 97.36 98.59 84.3 82.4 82.3 91.37 97.12 98.24 84.6 82.9 82.9
26/01/2019 21:41:53 88.68 94.47 98.59 84.3 82.5 82.3 89.2 94.43 98.24 84.6 83 82.9
26/01/2019 21:41:54 97.52 96.8 98.59 84.6 82.6 82.4 96.68 96.09 98.24 84.8 83.1 82.9
26/01/2019 21:41:55 96.88 97.26 98.59 84.8 82.7 82.4 96.44 96.69 98.24 85 83.2 82.9
26/01/2019 21:41:56 96.18 97.46 98.59 85 82.8 82.4 96.55 97.23 98.24 85.2 83.3 83
26/01/2019 21:41:57 91.19 96.01 98.59 85.1 82.9 82.4 92.33 96.08 98.24 85.3 83.3 83
26/01/2019 21:41:58 100.04 99.11 99.11 85.5 83.1 82.5 99.88 99.02 99.02 85.7 83.5 83
26/01/2019 21:41:59 103.87 102.75 102.75 86.4 83.6 82.7 103.62 102.54 102.54 86.5 84 83.2
26/01/2019 21:42:00 101.99 102.9 102.9 86.9 83.9 82.8 101.6 102.66 102.66 86.9 84.2 83.2
26/01/2019 21:42:01 97.43 102.08 102.9 87 84 82.8 96.87 101.75 102.66 87.1 84.3 83.3
26/01/2019 21:42:02 96.05 99.68 102.9 87.2 84.1 82.8 95.49 99.24 102.66 87.2 84.4 83.3
26/01/2019 21:42:03 94.16 97.41 102.9 87.2 84.2 82.8 93.1 96.94 102.66 87.2 84.4 83.3
26/01/2019 21:42:04 95.65 96.88 102.9 87.3 84.2 82.9 94.05 95.93 102.66 87.3 84.4 83.3
26/01/2019 21:42:05 92.95 95.59 102.9 87.4 84.3 82.9 92.08 94.33 102.66 87.3 84.5 83.3
26/01/2019 21:42:06 104.67 103.13 103.13 88.1 84.8 83.1 102.36 100.87 102.66 87.8 84.8 83.4
26/01/2019 21:42:07 97.85 102.97 103.13 88.2 84.9 83.1 95.95 100.71 102.66 87.9 84.8 83.4
26/01/2019 21:42:08 91.23 100.18 103.13 88.2 84.9 83.1 90.65 98.08 102.66 87.9 84.8 83.4
26/01/2019 21:42:09 92.71 96.74 103.13 88.3 84.9 83.1 92.3 94.94 102.66 87.9 84.9 83.4
26/01/2019 21:42:10 93.56 94.94 103.13 88.3 84.9 83.1 92.9 93.93 102.66 88 84.9 83.5
26/01/2019 21:42:11 93.21 94.29 103.13 88.4 85 83.1 92.79 93.55 102.66 88 84.9 83.5
26/01/2019 21:42:12 91.56 93.91 103.13 88.4 85 83.1 91.33 93.38 102.66 88 84.9 83.5
26/01/2019 21:42:13 84.69 92.1 103.13 88.4 85 83.1 84.72 91.69 102.66 88 84.9 83.5
26/01/2019 21:42:14 86.14 88.77 103.13 88.4 85 83.1 85.82 88.42 102.66 88 84.9 83.5
26/01/2019 21:42:15 86.09 87.46 103.13 88.4 85 83.2 85.72 87.11 102.66 88.1 84.9 83.5
26/01/2019 21:42:16 85.98 86.75 103.13 88.4 85 83.2 85.89 86.35 102.66 88.1 84.9 83.5
26/01/2019 21:42:17 84.69 86.18 103.13 88.4 85 83.2 85.16 86.06 102.66 88.1 84.9 83.5
26/01/2019 21:42:18 82.94 85.39 103.13 88.4 85 83.2 83.59 85.63 102.66 88.1 84.9 83.5
26/01/2019 21:42:19 84.22 84.89 103.13 88.4 85 83.2 84.85 85.35 102.66 88.1 84.9 83.5
26/01/2019 21:42:20 81.82 84.21 103.13 88.4 85 83.2 82.49 84.7 102.66 88.1 84.9 83.5
26/01/2019 21:42:21 81.54 82.79 103.13 88.4 85 83.2 81.97 83.35 102.66 88.1 84.9 83.5
26/01/2019 21:42:22 80.36 81.87 103.13 88.4 85 83.2 81.03 82.42 102.66 88.1 84.9 83.5
26/01/2019 21:42:23 83.9 83.23 103.13 88.4 85 83.2 84.08 83.51 102.66 88.1 84.9 83.5
26/01/2019 21:42:24 83.82 83.65 103.13 88.5 85 83.2 84.49 84.15 102.66 88.1 84.9 83.5
26/01/2019 21:42:25 82.3 83.51 103.13 88.5 85 83.2 83.54 84.27 102.66 88.1 84.9 83.5
26/01/2019 21:42:26 82.3 82.81 103.13 88.5 85 83.2 82.85 83.67 102.66 88.1 84.9 83.5
26/01/2019 21:42:27 82.37 82.7 103.13 88.4 85 83.2 82.91 83.27 102.66 88.1 84.9 83.5
26/01/2019 21:42:28 84.79 84.01 103.13 88.4 85 83.2 85.77 84.9 102.66 88.1 84.9 83.5
26/01/2019 21:42:29 85.12 84.93 103.13 88.4 85 83.2 85.61 85.52 102.66 88.1 84.9 83.5
26/01/2019 21:42:30 85.77 85.59 103.13 88.5 85 83.2 85.62 85.75 101.75 88.1 85 83.5
26/01/2019 21:42:31 87.23 86.74 103.13 88.5 85 83.2 87.11 86.68 100.87 88.1 85 83.5
26/01/2019 21:42:32 86.1 86.81 103.13 88.5 85 83.2 86.34 86.76 100.87 88.1 85 83.5
26/01/2019 21:42:33 84.12 86.29 103.13 88.5 85 83.2 84.39 86.39 100.87 88.1 85 83.5
26/01/2019 21:42:34 84.43 84.99 103.13 88.5 85 83.2 84.64 85.19 100.87 88.1 85 83.5
26/01/2019 21:42:35 85.08 85.29 103.13 88.5 85 83.2 85.22 85.57 100.87 88.1 85 83.5
26/01/2019 21:42:36 83.43 84.85 102.97 88.5 85 83.2 84.12 85.06 100.71 88.1 85 83.5
26/01/2019 21:42:37 83.13 84.01 100.18 88.5 85 83.2 83.92 84.7 98.08 88.1 85 83.5
26/01/2019 21:42:38 87.91 87.02 96.74 88.5 85 83.2 88.59 87.68 94.94 88.1 85 83.5
26/01/2019 21:42:39 89.02 88.56 94.94 88.5 85 83.2 89.24 88.85 93.93 88.1 85 83.5
26/01/2019 21:42:40 86.45 88.38 94.29 88.5 85 83.2 86.53 88.66 93.55 88.2 85 83.5
26/01/2019 21:42:41 85.79 87.42 93.91 88.5 85 83.2 85.37 87.4 93.38 88.2 85 83.5
26/01/2019 21:42:42 86.07 86.41 92.1 88.5 85.1 83.2 86.8 86.82 91.69 88.2 85 83.5
26/01/2019 21:42:43 85.87 86.27 88.77 88.5 85.1 83.2 85.87 86.65 88.85 88.2 85 83.5
26/01/2019 21:42:44 83.81 85.82 88.56 88.5 85.1 83.2 84.73 85.97 88.85 88.2 85 83.5
26/01/2019 21:42:45 83.35 84.78 88.56 88.5 85.1 83.2 83.79 85.39 88.85 88.2 85 83.5
26/01/2019 21:42:46 85.26 85.04 88.56 88.5 85.1 83.2 85.61 85.45 88.85 88.2 85 83.5
26/01/2019 21:42:47 81.79 84.97 88.56 88.5 85.1 83.2 82.54 85.33 88.85 88.2 85 83.5
26/01/2019 21:42:48 87.3 86.61 88.56 88.5 85.1 83.2 86.65 86.13 88.85 88.2 85 83.5
26/01/2019 21:42:49 88.21 88.17 88.56 88.6 85.1 83.2 87.28 87.3 88.85 88.2 85 83.5
26/01/2019 21:42:50 87.61 88.04 88.56 88.6 85.1 83.2 88.01 87.85 88.85 88.2 85 83.5
26/01/2019 21:42:51 83.46 87.23 88.56 88.6 85.1 83.2 83.73 87.24 88.85 88.2 85 83.5
26/01/2019 21:42:52 86.15 85.97 88.56 88.6 85.1 83.2 85.65 85.74 88.85 88.2 85 83.5
26/01/2019 21:42:53 83.89 85.7 88.56 88.6 85.1 83.2 84.16 85.45 88.85 88.2 85 83.5
26/01/2019 21:42:54 81.92 84.64 88.56 88.6 85.1 83.2 82.81 84.74 88.85 88.2 85 83.5
26/01/2019 21:42:55 82.71 83.46 88.56 88.6 85.1 83.2 83.23 83.94 88.85 88.2 85 83.5
26/01/2019 21:42:56 80.54 82.86 88.56 88.6 85.1 83.2 81.75 83.4 88.85 88.2 85 83.5
26/01/2019 21:42:57 84.05 83.93 88.56 88.6 85.1 83.2 84.64 84.49 88.85 88.2 85 83.5
26/01/2019 21:42:58 84.75 84.59 88.56 88.6 85.1 83.2 85.09 85.02 88.85 88.2 85 83.5
26/01/2019 21:42:59 85.75 85.46 88.56 88.6 85.1 83.2 85.74 85.61 88.85 88.2 85 83.5
26/01/2019 21:43:00 84.45 85.53 88.56 88.6 85.1 83.2 84.83 85.64 88.85 88.2 85 83.5
26/01/2019 21:43:01 83.14 84.72 88.56 88.6 85.1 83.2 86.47 86.59 88.85 88.2 85 83.5
26/01/2019 21:43:02 83.12 83.89 88.56 88.6 85.1 83.2 83.75 85.86 88.85 88.2 85 83.5
26/01/2019 21:43:03 82.91 83.34 88.56 88.6 85.1 83.2 83.28 84.74 88.85 88.2 85 83.5
26/01/2019 21:43:04 86.09 85.3 88.56 88.6 85.1 83.2 85.92 85.33 88.85 88.2 85.1 83.5
26/01/2019 21:43:05 84.12 85.08 88.56 88.6 85.1 83.2 84.86 85.37 88.85 88.2 85.1 83.5
26/01/2019 21:43:06 84.48 84.86 88.56 88.6 85.1 83.2 84.45 85.07 88.85 88.2 85.1 83.5
26/01/2019 21:43:07 82.37 84.45 88.56 88.6 85.1 83.2 82.87 84.62 88.85 88.2 85.1 83.5
26/01/2019 21:43:08 81.39 83.45 88.56 88.6 85.1 83.2 82.49 83.83 88.85 88.2 85.1 83.5
26/01/2019 21:43:09 87.4 86.31 88.38 88.6 85.1 83.2 87.8 86.77 88.66 88.3 85.1 83.5
26/01/2019 21:43:10 84.1 85.99 88.17 88.6 85.1 83.2 84.73 86.51 87.85 88.3 85.1 83.5
26/01/2019 21:43:11 84.85 85 88.17 88.6 85.1 83.2 85.23 85.43 87.85 88.3 85.1 83.5
26/01/2019 21:43:12 84.9 85.19 88.17 88.6 85.1 83.2 85.29 85.56 87.85 88.3 85.1 83.5
26/01/2019 21:43:13 84.96 85.27 88.17 88.6 85.1 83.2 85.45 85.71 87.85 88.3 85.1 83.5
26/01/2019 21:43:14 83.69 84.92 88.17 88.6 85.1 83.2 83.9 85.43 87.85 88.3 85.1 83.5
26/01/2019 21:43:15 83.57 84.42 88.17 88.6 85.1 83.2 83.95 84.71 87.85 88.3 85.1 83.5
26/01/2019 21:43:16 86.79 86.28 88.17 88.6 85.1 83.2 86.82 86.34 87.85 88.3 85.1 83.5
26/01/2019 21:43:17 86.23 86.78 88.17 88.6 85.1 83.2 85.78 86.49 87.85 88.3 85.1 83.5
26/01/2019 21:43:18 86.25 86.82 88.17 88.6 85.1 83.2 85.77 86.4 87.85 88.3 85.1 83.5
26/01/2019 21:43:19 82.91 86 88.04 88.6 85.1 83.2 83.21 85.66 87.85 88.3 85.1 83.5
26/01/2019 21:43:20 83.79 84.66 87.23 88.6 85.1 83.2 84.25 84.71 87.24 88.3 85.1 83.5
26/01/2019 21:43:21 84.46 84.7 86.82 88.6 85.1 83.2 85.06 85.11 86.77 88.3 85.1 83.5
26/01/2019 21:43:22 82.8 84.17 86.82 88.6 85.1 83.2 83.05 84.69 86.77 88.3 85.1 83.5
26/01/2019 21:43:23 86.23 85.66 86.82 88.7 85.1 83.2 86.12 85.6 86.77 88.3 85.1 83.5
26/01/2019 21:43:24 81.21 85.48 86.82 88.6 85.1 83.2 81.94 85.49 86.77 88.3 85.1 83.5
26/01/2019 21:43:25 83.5 83.57 86.82 88.7 85.1 83.2 83.75 83.87 86.77 88.3 85.1 83.5
26/01/2019 21:43:26 83.04 83.7 86.82 88.7 85.1 83.2 83.69 84.03 86.77 88.3 85.1 83.5
26/01/2019 21:43:27 85.28 84.93 86.82 88.7 85.1 83.2 86.12 85.69 86.77 88.3 85.1 83.5
26/01/2019 21:43:28 87.98 87.26 87.26 88.7 85.1 83.2 88.07 87.48 87.48 88.3 85.1 83.5
26/01/2019 21:43:29 86.52 87.04 87.26 88.7 85.1 83.2 86.33 87.26 87.48 88.3 85.1 83.5
26/01/2019 21:43:30 82.64 86.76 87.26 88.7 85.1 83.2 83.29 86.75 87.48 88.3 85.1 83.5
26/01/2019 21:43:31 85.26 85.25 87.26 88.7 85.1 83.2 85.49 85.53 87.48 88.3 85.1 83.5
26/01/2019 21:43:32 87.44 87.48 87.48 88.7 85.2 83.2 87.59 87.62 87.62 88.3 85.1 83.5
26/01/2019 21:43:33 83.42 86.39 87.48 88.7 85.2 83.2 83.9 86.61 87.62 88.3 85.1 83.5
26/01/2019 21:43:34 82.85 84.83 87.48 88.7 85.2 83.2 83.37 85.21 87.62 88.3 85.1 83.5
26/01/2019 21:43:35 84.12 84.17 87.48 88.7 85.2 83.2 84.62 84.61 87.62 88.3 85.1 83.5
26/01/2019 21:43:36 82.15 84.19 87.48 88.7 85.2 83.2 82.63 84.63 87.62 88.3 85.1 83.5
26/01/2019 21:43:37 82.65 83.06 87.48 88.7 85.2 83.2 83.28 83.58 87.62 88.3 85.1 83.5
26/01/2019 21:43:38 83.78 84.04 87.48 88.7 85.2 83.2 84.53 84.6 87.62 88.3 85.1 83.5
26/01/2019 21:43:39 82.8 83.72 87.48 88.7 85.2 83.2 83.71 84.43 87.62 88.3 85.1 83.5
26/01/2019 21:43:40 81.47 82.74 87.48 88.7 85.2 83.2 82.2 83.58 87.62 88.3 85.1 83.5
26/01/2019 21:43:41 81.03 82.31 87.48 88.7 85.2 83.2 81.69 82.92 87.62 88.3 85.1 83.5
26/01/2019 21:43:42 79.45 81.19 87.48 88.7 85.2 83.2 80.27 81.99 87.62 88.3 85.1 83.5
26/01/2019 21:43:43 81.84 82.01 87.48 88.7 85.2 83.2 82.34 82.47 87.62 88.3 85.1 83.5
26/01/2019 21:43:44 81.64 81.42 87.48 88.7 85.2 83.2 82.79 82.32 87.62 88.3 85.1 83.5
26/01/2019 21:43:45 80.75 81.37 87.48 88.7 85.2 83.2 81.64 82.4 87.62 88.3 85.1 83.5
26/01/2019 21:43:46 81.81 81.8 87.48 88.7 85.2 83.2 82.39 82.45 87.62 88.3 85.1 83.5
26/01/2019 21:43:47 81.05 82.07 87.48 88.7 85.2 83.2 81.67 82.59 87.62 88.3 85.1 83.5
26/01/2019 21:43:48 81.44 81.49 87.48 88.7 85.2 83.2 81.72 81.88 87.62 88.3 85.1 83.5
26/01/2019 21:43:49 82.31 82.39 87.48 88.7 85.2 83.2 82.7 82.77 87.62 88.3 85.1 83.5
26/01/2019 21:43:50 81.99 82.48 87.48 88.7 85.2 83.2 82.5 82.87 87.62 88.3 85.1 83.5
26/01/2019 21:43:51 83.6 83.22 87.48 88.7 85.2 83.2 83.99 83.71 87.62 88.3 85.1 83.5
26/01/2019 21:43:52 81.2 83.36 87.48 88.7 85.2 83.2 81.86 83.7 87.62 88.3 85.1 83.5
26/01/2019 21:43:53 79.12 81.81 87.48 88.7 85.2 83.2 79.81 82.42 87.62 88.3 85.1 83.5
26/01/2019 21:43:54 77.31 80.2 87.48 88.7 85.2 83.2 78.21 80.82 87.62 88.3 85.1 83.5
26/01/2019 21:43:55 78.62 79.35 87.48 88.7 85.2 83.2 79.6 80.29 87.62 88.3 85.1 83.5
26/01/2019 21:43:56 78.61 78.76 87.48 88.7 85.2 83.2 79.45 79.63 87.62 88.3 85.1 83.5
26/01/2019 21:43:57 84.37 83.58 87.48 88.7 85.2 83.2 84.82 84.06 87.62 88.3 85.1 83.5
26/01/2019 21:43:58 83.32 83.89 87.48 88.7 85.2 83.2 84.04 84.41 87.62 88.3 85.1 83.5
26/01/2019 21:43:59 80.72 83.36 87.48 88.7 85.2 83.2 81.17 84.01 87.62 88.3 85.1 83.5
26/01/2019 21:44:00 87.85 87.27 87.48 88.7 85.2 83.2 87.31 86.83 87.62 88.3 85.1 83.5
26/01/2019 21:44:01 82.39 86.14 87.48 88.7 85.2 83.2 82.81 85.78 87.62 88.3 85.1 83.5
26/01/2019 21:44:02 81.62 84.2 87.27 88.7 85.2 83.2 82.23 84.18 86.83 88.3 85.1 83.5
26/01/2019 21:44:03 82.17 83.02 87.27 88.7 85.2 83.2 82.92 83.48 86.83 88.3 85.1 83.5
26/01/2019 21:44:04 84.21 83.68 87.27 88.7 85.2 83.2 84.88 84.45 86.83 88.3 85.1 83.5
26/01/2019 21:44:05 83.81 84.05 87.27 88.7 85.2 83.2 83.97 84.42 86.83 88.3 85.1 83.5
26/01/2019 21:44:06 80.81 83.74 87.27 88.7 85.2 83.2 81.35 84.14 86.83 88.3 85.1 83.5
26/01/2019 21:44:07 82.39 82.57 87.27 88.7 85.2 83.2 82.9 82.99 86.83 88.3 85.1 83.5
26/01/2019 21:44:08 81.38 82.4 87.27 88.7 85.2 83.2 81.99 82.88 86.83 88.3 85.1 83.5
26/01/2019 21:44:09 81.74 82.24 87.27 88.7 85.2 83.2 82.14 82.54 86.83 88.3 85.1 83.5
26/01/2019 21:44:10 79.86 81.76 87.27 88.7 85.2 83.2 80.82 82.31 86.83 88.3 85.1 83.5
26/01/2019 21:44:11 80.4 80.72 87.27 88.7 85.2 83.2 81.48 81.77 86.83 88.3 85.1 83.5
26/01/2019 21:44:12 79.72 80.58 87.27 88.7 85.2 83.2 80.8 81.5 86.83 88.3 85.1 83.5
26/01/2019 21:44:13 78.97 79.93 87.27 88.7 85.2 83.2 79.78 80.98 86.83 88.3 85.1 83.5
26/01/2019 21:44:14 84.21 83.37 87.27 88.7 85.2 83.2 84.17 83.4 86.83 88.3 85.1 83.5
26/01/2019 21:44:15 87.27 86.31 87.27 88.7 85.2 83.2 86.84 85.95 86.83 88.3 85.1 83.5
26/01/2019 21:44:16 84.38 86.12 87.27 88.7 85.2 83.2 84.54 85.84 86.83 88.3 85.1 83.5
26/01/2019 21:44:17 84.95 85.16 87.27 88.7 85.2 83.2 84.92 85.11 86.83 88.3 85.1 83.5
26/01/2019 21:44:18 85.39 85.8 87.27 88.7 85.2 83.2 86.22 86.14 86.83 88.4 85.1 83.5
26/01/2019 21:44:19 85.81 85.78 87.27 88.7 85.2 83.2 85.81 86 86.83 88.4 85.1 83.5
26/01/2019 21:44:20 82.3 85.51 87.27 88.7 85.2 83.2 83.16 85.66 86.83 88.4 85.1 83.5
26/01/2019 21:44:21 83.33 84.4 87.27 88.7 85.2 83.2 83.75 84.76 86.83 88.4 85.1 83.5
26/01/2019 21:44:22 81.39 83.25 87.27 88.7 85.2 83.2 81.99 83.72 86.83 88.4 85.1 83.5
26/01/2019 21:44:23 81.81 82.35 87.27 88.7 85.2 83.2 82.08 82.88 86.83 88.4 85.1 83.5
26/01/2019 21:44:24 83.78 83.49 87.27 88.7 85.2 83.2 84.56 84.11 86.83 88.4 85.1 83.5
26/01/2019 21:44:25 83.12 83.52 87.27 88.7 85.2 83.2 83.39 84.1 86.83 88.4 85.1 83.5
26/01/2019 21:44:26 81.64 83.42 87.27 88.7 85.2 83.2 82.32 83.8 86.83 88.4 85.1 83.5
26/01/2019 21:44:27 82.65 82.71 87.27 88.7 85.2 83.2 83.68 83.62 86.83 88.4 85.1 83.5
26/01/2019 21:44:28 84.36 83.99 87.27 88.7 85.2 83.2 84.63 84.36 86.83 88.4 85.1 83.5
26/01/2019 21:44:29 85.45 85.14 87.27 88.7 85.2 83.2 85.95 85.64 86.83 88.4 85.1 83.5
26/01/2019 21:44:30 86.39 86.51 86.51 88.7 85.2 83.2 86.68 86.85 86.85 88.4 85.1 83.5
26/01/2019 21:44:31 84.24 85.59 86.51 88.7 85.2 83.2 84.92 86.11 86.85 88.4 85.2 83.5
26/01/2019 21:44:32 80.5 84.65 86.51 88.7 85.2 83.2 80.94 85.18 86.85 88.4 85.2 83.5
26/01/2019 21:44:33 81.58 82.61 86.51 88.7 85.2 83.2 82.34 83.08 86.85 88.4 85.1 83.5
26/01/2019 21:44:34 82.01 82.14 86.51 88.7 85.2 83.2 82.53 82.71 86.85 88.4 85.2 83.5
26/01/2019 21:44:35 79.93 82.13 86.51 88.7 85.2 83.2 80.58 82.69 86.85 88.4 85.1 83.5
26/01/2019 21:44:36 81.72 81.54 86.51 88.7 85.2 83.2 82.73 82.37 86.85 88.4 85.2 83.5
26/01/2019 21:44:37 82.42 82.43 86.51 88.7 85.2 83.2 83.27 83.31 86.85 88.4 85.2 83.5
26/01/2019 21:44:38 80.87 82.22 86.51 88.7 85.2 83.2 82.27 83.07 86.85 88.4 85.2 83.5
26/01/2019 21:44:39 83.41 83.06 86.51 88.7 85.2 83.2 83.98 83.71 86.85 88.4 85.2 83.5
26/01/2019 21:44:40 84.09 83.94 86.51 88.7 85.2 83.2 84.17 84.24 86.85 88.4 85.2 83.5
26/01/2019 21:44:41 81.84 83.72 86.51 88.7 85.2 83.2 82.19 83.98 86.85 88.4 85.2 83.5
26/01/2019 21:44:42 84.91 84.43 86.51 88.7 85.2 83.2 85.17 84.72 86.85 88.4 85.2 83.6
26/01/2019 21:44:43 83.75 84.64 86.51 88.7 85.2 83.2 84.21 84.8 86.85 88.4 85.2 83.6
26/01/2019 21:44:44 79.11 83.83 86.51 88.7 85.2 83.2 79.92 84.31 86.85 88.4 85.2 83.6
26/01/2019 21:44:45 80.82 81.47 86.51 88.7 85.2 83.2 81.37 82.02 86.85 88.4 85.2 83.6
26/01/2019 21:44:46 82.87 82.64 86.51 88.7 85.2 83.2 82.94 82.85 86.85 88.4 85.2 83.6
26/01/2019 21:44:47 81.92 82.27 86.51 88.7 85.2 83.2 82.56 82.68 86.85 88.4 85.2 83.6
26/01/2019 21:44:48 83.39 83.55 86.51 88.7 85.2 83.2 83.33 83.63 86.85 88.4 85.2 83.6
26/01/2019 21:44:49 82.23 83.27 86.51 88.7 85.2 83.2 81.97 83.1 86.85 88.4 85.2 83.6
26/01/2019 21:44:50 81.81 82.27 86.51 88.7 85.2 83.2 82.32 82.42 86.85 88.4 85.2 83.6
26/01/2019 21:44:51 83.07 83.04 86.51 88.7 85.2 83.2 82.98 83.03 86.85 88.4 85.2 83.6
26/01/2019 21:44:52 85.61 84.77 86.51 88.7 85.2 83.2 86.28 85.3 86.85 88.4 85.2 83.6
26/01/2019 21:44:53 85.05 84.97 86.51 88.7 85.2 83.2 85 85.22 86.85 88.4 85.2 83.6
26/01/2019 21:44:54 86.9 87.5 87.5 88.7 85.2 83.2 86.48 87.29 87.29 88.4 85.2 83.6
26/01/2019 21:44:55 83.74 85.77 87.5 88.7 85.2 83.2 84.48 85.54 87.29 88.4 85.2 83.6
26/01/2019 21:44:56 81.54 84.55 87.5 88.7 85.2 83.2 82.15 84.88 87.29 88.4 85.2 83.6
26/01/2019 21:44:57 81.24 82.81 87.5 88.7 85.2 83.2 81.69 83.3 87.29 88.4 85.2 83.6
26/01/2019 21:44:58 82.08 82.15 87.5 88.7 85.2 83.2 82.46 82.65 87.29 88.4 85.2 83.6
26/01/2019 21:44:59 81.28 82.19 87.5 88.7 85.2 83.2 82.47 82.72 87.29 88.4 85.2 83.6
26/01/2019 21:45:00 79.98 81.56 87.5 88.7 85.2 83.2 81.18 82.56 87.29 88.4 85.2 83.6
26/01/2019 21:45:01 80.77 81.11 87.5 88.7 85.2 83.2 81.62 82.05 87.29 88.4 85.2 83.6
26/01/2019 21:45:02 81.59 81.72 87.5 88.7 85.2 83.2 81.98 82.45 87.29 88.4 85.2 83.6
26/01/2019 21:45:03 84.95 83.96 87.5 88.7 85.2 83.2 85.12 84.3 87.29 88.4 85.2 83.6
26/01/2019 21:45:04 85.91 85.38 87.5 88.7 85.2 83.2 86.31 85.68 87.29 88.4 85.2 83.6
26/01/2019 21:45:05 88.13 87.5 87.5 88.8 85.2 83.3 87.97 87.33 87.33 88.4 85.2 83.6
26/01/2019 21:45:06 86.55 87.92 87.92 88.8 85.2 83.3 86.83 87.94 87.94 88.4 85.2 83.6
26/01/2019 21:45:07 81.86 86.45 87.92 88.8 85.2 83.3 82.97 86.65 87.94 88.4 85.2 83.6
26/01/2019 21:45:08 81.52 84.22 87.92 88.8 85.2 83.3 81.86 84.68 87.94 88.4 85.2 83.6
26/01/2019 21:45:09 81.32 82.54 87.92 88.8 85.2 83.3 82.6 83.2 87.94 88.4 85.2 83.6
26/01/2019 21:45:10 80.88 82.07 87.92 88.8 85.2 83.3 82.03 83.21 87.94 88.4 85.2 83.6
26/01/2019 21:45:11 81.88 81.94 87.92 88.8 85.2 83.3 82.11 82.41 87.94 88.4 85.2 83.6
26/01/2019 21:45:12 79.96 81.6 87.92 88.8 85.2 83.3 80.98 82.16 87.94 88.4 85.2 83.6
26/01/2019 21:45:13 81.56 81.76 87.92 88.7 85.2 83.3 81.85 82.18 87.94 88.4 85.2 83.6
26/01/2019 21:45:14 80.64 81.38 87.92 88.7 85.2 83.3 85.31 85.02 87.94 88.4 85.2 83.6
26/01/2019 21:45:15 83.17 82.54 87.92 88.8 85.2 83.3 83.29 83.76 87.94 88.4 85.2 83.6
26/01/2019 21:45:16 82.6 83.3 87.92 88.8 85.2 83.3 83.06 84.12 87.94 88.4 85.2 83.6
26/01/2019 21:45:17 80.95 82.41 87.92 88.8 85.2 83.3 81.95 83.12 87.94 88.4 85.2 83.6
26/01/2019 21:45:18 79.52 81.45 87.92 88.8 85.2 83.3 80.59 82.37 87.94 88.4 85.2 83.6
26/01/2019 21:45:19 79.79 80.23 87.92 88.8 85.2 83.3 80.87 81.23 87.94 88.4 85.2 83.6
26/01/2019 21:45:20 81.25 81.04 87.92 88.8 85.2 83.3 82.12 81.84 87.94 88.4 85.2 83.6
26/01/2019 21:45:21 78.69 80.73 87.92 88.8 85.2 83.3 79.82 81.68 87.94 88.4 85.2 83.6
26/01/2019 21:45:22 79.09 79.7 87.92 88.8 85.2 83.3 80.01 80.71 87.94 88.4 85.2 83.6
26/01/2019 21:45:23 82.2 81.57 87.92 88.8 85.2 83.3 82.29 81.86 87.94 88.4 85.2 83.6
26/01/2019 21:45:24 80.84 81.48 87.92 88.8 85.2 83.3 81.58 81.98 87.94 88.4 85.2 83.6
26/01/2019 21:45:25 82.96 82.67 87.92 88.8 85.2 83.3 83.02 82.83 87.94 88.4 85.2 83.6
26/01/2019 21:45:26 85.21 84.41 87.92 88.8 85.3 83.3 85.04 84.32 87.94 88.4 85.2 83.6
26/01/2019 21:45:27 83.23 84.27 87.92 88.8 85.3 83.3 83.63 84.26 87.94 88.4 85.2 83.6
26/01/2019 21:45:28 83.01 83.88 87.92 88.8 85.3 83.3 83.05 83.89 87.94 88.4 85.2 83.6
26/01/2019 21:45:29 81.51 83.18 87.92 88.8 85.3 83.3 82.17 83.36 87.94 88.4 85.2 83.6
26/01/2019 21:45:30 79.19 82.08 87.92 88.8 85.3 83.3 79.97 82.53 87.94 88.4 85.2 83.6
26/01/2019 21:45:31 78.87 80.46 87.92 88.8 85.3 83.3 79.66 81.07 87.94 88.4 85.2 83.6
26/01/2019 21:45:32 78.44 79.69 87.92 88.8 85.3 83.3 79.77 80.38 87.94 88.4 85.2 83.6
26/01/2019 21:45:33 81.83 81.16 87.92 88.8 85.3 83.3 82.74 82.06 87.94 88.4 85.2 83.6
26/01/2019 21:45:34 82.37 81.91 87.92 88.8 85.3 83.3 83.43 82.89 87.94 88.4 85.2 83.6
26/01/2019 21:45:35 83.39 83.58 87.92 88.8 85.3 83.3 83.85 84.12 87.94 88.4 85.2 83.6
26/01/2019 21:45:36 81.38 83.25 86.45 88.8 85.3 83.3 82.43 83.84 86.65 88.4 85.2 83.6
26/01/2019 21:45:37 82.56 82.96 84.41 88.8 85.3 83.3 83.23 83.74 85.02 88.4 85.2 83.6
26/01/2019 21:45:38 83.55 83.4 84.41 88.8 85.3 83.3 83.89 83.93 85.02 88.4 85.2 83.6
26/01/2019 21:45:39 81.92 83.49 84.41 88.8 85.3 83.3 82.56 84.02 85.02 88.4 85.2 83.6
26/01/2019 21:45:40 82.93 83.19 84.41 88.8 85.3 83.3 83.38 83.57 85.02 88.4 85.2 83.6
26/01/2019 21:45:41 80.87 83.09 84.41 88.8 85.3 83.3 82.03 83.56 85.02 88.4 85.2 83.6
26/01/2019 21:45:42 80.89 82.55 84.41 88.8 85.3 83.3 82.04 83.6 85.02 88.4 85.2 83.6
26/01/2019 21:45:43 82.54 82.09 84.41 88.8 85.3 83.3 83.47 83.05 85.02 88.4 85.2 83.6
26/01/2019 21:45:44 82.76 82.79 84.41 88.8 85.3 83.3 83.25 83.4 84.32 88.4 85.2 83.6
26/01/2019 21:45:45 86.57 85.42 85.42 88.8 85.3 83.3 86.96 85.96 85.96 88.4 85.2 83.6
26/01/2019 21:45:46 82.78 85.18 85.42 88.8 85.3 83.3 82.69 85.5 85.96 88.4 85.2 83.6
26/01/2019 21:45:47 80.5 83.49 85.42 88.8 85.3 83.3 81.58 83.74 85.96 88.4 85.2 83.6
26/01/2019 21:45:48 82.76 82.55 85.42 88.8 85.3 83.3 83.58 83.4 85.96 88.4 85.2 83.6
26/01/2019 21:45:49 82.36 82.68 85.42 88.8 85.3 83.3 83.09 83.52 85.96 88.4 85.2 83.6
26/01/2019 21:45:50 83.51 83.53 85.42 88.8 85.3 83.3 84.06 84.08 85.96 88.4 85.2 83.6
26/01/2019 21:45:51 84.28 84.47 85.42 88.8 85.3 83.3 84.52 84.87 85.96 88.4 85.2 83.6
26/01/2019 21:45:52 80.76 83.66 85.42 88.8 85.3 83.3 81.5 84.04 85.96 88.4 85.2 83.6
26/01/2019 21:45:53 81.93 82.33 85.42 88.8 85.3 83.3 82.61 82.97 85.96 88.5 85.2 83.6
26/01/2019 21:45:54 83.6 83.61 85.42 88.8 85.3 83.3 83.64 83.74 85.96 88.5 85.2 83.6
26/01/2019 21:45:55 82.71 83.15 85.42 88.8 85.3 83.3 83.11 83.44 85.96 88.5 85.2 83.6
26/01/2019 21:45:56 81.12 83.03 85.42 88.8 85.3 83.3 81.35 83.32 85.96 88.5 85.2 83.6
26/01/2019 21:45:57 82.9 82.98 85.42 88.8 85.3 83.3 83.35 83.31 85.96 88.5 85.2 83.6
26/01/2019 21:45:58 81.73 82.4 85.42 88.8 85.3 83.3 82.22 82.83 85.96 88.5 85.2 83.6
26/01/2019 21:45:59 83.11 82.86 85.42 88.8 85.3 83.3 83.69 83.28 85.96 88.5 85.2 83.6
26/01/2019 21:46:00 82.07 82.7 85.42 88.8 85.3 83.3 82.82 83.27 85.96 88.5 85.2 83.6
26/01/2019 21:46:01 83.18 82.94 85.42 88.8 85.3 83.3 83.98 83.69 85.96 88.5 85.2 83.6
26/01/2019 21:46:02 82.68 83.27 85.42 88.8 85.3 83.3 83.18 83.94 85.96 88.5 85.2 83.6
26/01/2019 21:46:03 80.59 82.54 85.42 88.8 85.3 83.3 81.6 83.18 85.96 88.5 85.2 83.6
26/01/2019 21:46:04 81.33 81.7 85.42 88.8 85.3 83.3 81.97 82.36 85.96 88.5 85.2 83.6
26/01/2019 21:46:05 82.36 82.7 85.42 88.8 85.3 83.3 83.11 83.41 85.96 88.5 85.2 83.6
26/01/2019 21:46:06 82.96 83.2 85.42 88.8 85.3 83.3 82.75 83.22 85.96 88.5 85.2 83.6
26/01/2019 21:46:07 81.87 83.2 85.42 88.8 85.3 83.3 82.36 83.23 85.96 88.5 85.2 83.6
26/01/2019 21:46:08 83.15 83.28 85.42 88.8 85.3 83.3 83.96 83.73 85.96 88.4 85.3 83.6
26/01/2019 21:46:09 84.85 84.59 85.42 88.8 85.3 83.3 85.52 85.25 85.96 88.5 85.3 83.6
26/01/2019 21:46:10 82.79 84.55 85.42 88.8 85.3 83.3 83.96 85.21 85.96 88.5 85.3 83.6
26/01/2019 21:46:11 81.01 83.62 85.42 88.8 85.3 83.3 81.74 84.59 85.96 88.4 85.3 83.6
26/01/2019 21:46:12 83.34 83.54 85.42 88.8 85.3 83.3 83.23 83.81 85.96 88.4 85.3 83.6
26/01/2019 21:46:13 80.87 82.62 85.42 88.7 85.3 83.3 81.67 82.88 85.96 88.4 85.3 83.6
26/01/2019 21:46:14 81.17 81.7 85.42 88.7 85.3 83.3 81.79 82.36 85.96 88.4 85.3 83.6
26/01/2019 21:46:15 80.65 81.34 85.18 88.7 85.3 83.3 81.37 81.92 85.5 88.4 85.3 83.6
26/01/2019 21:46:16 82.38 81.97 84.59 88.7 85.3 83.3 82.56 82.33 85.25 88.4 85.3 83.6
26/01/2019 21:46:17 81.04 81.96 84.59 88.7 85.3 83.3 81.8 82.32 85.25 88.4 85.3 83.6
26/01/2019 21:46:18 81.18 81.65 84.59 88.7 85.3 83.3 81.85 82.26 85.25 88.4 85.3 83.6
26/01/2019 21:46:19 81.44 81.47 84.59 88.7 85.3 83.3 82.31 82.22 85.25 88.4 85.3 83.6
26/01/2019 21:46:20 81.6 81.64 84.59 88.7 85.3 83.3 82.54 82.54 85.25 88.4 85.3 83.6
26/01/2019 21:46:21 83.09 82.67 84.59 88.7 85.3 83.3 83.63 83.37 85.25 88.4 85.3 83.6
26/01/2019 21:46:22 81.75 82.66 84.59 88.7 85.3 83.3 82.51 83.23 85.25 88.4 85.3 83.6
26/01/2019 21:46:23 82.79 82.79 84.59 88.7 85.3 83.3 83.31 83.29 85.25 88.4 85.3 83.6
26/01/2019 21:46:24 82.21 83.26 84.59 88.7 85.3 83.3 82.66 83.69 85.25 88.4 85.3 83.6
26/01/2019 21:46:25 82.45 82.45 84.59 88.7 85.3 83.3 83.18 83.12 85.25 88.4 85.3 83.6
26/01/2019 21:46:26 84.54 84.11 84.59 88.7 85.3 83.3 84.73 84.45 85.25 88.4 85.3 83.6
26/01/2019 21:46:27 83.61 83.92 84.59 88.7 85.3 83.3 84.03 84.31 85.25 88.4 85.3 83.6
26/01/2019 21:46:28 82.09 83.67 84.59 88.7 85.3 83.3 82.69 84.07 85.25 88.4 85.3 83.6
26/01/2019 21:46:29 83.05 83.28 84.59 88.7 85.3 83.3 84.09 84.09 85.25 88.4 85.3 83.6
26/01/2019 21:46:30 83.66 83.52 84.59 88.7 85.3 83.3 84.29 84.2 85.25 88.4 85.3 83.6
26/01/2019 21:46:31 84.24 84.15 84.59 88.7 85.3 83.3 84.8 84.78 85.25 88.4 85.3 83.6
26/01/2019 21:46:32 81.55 84.16 84.59 88.7 85.3 83.3 82.33 84.71 85.25 88.4 85.3 83.6
26/01/2019 21:46:33 81.77 82.59 84.59 88.7 85.3 83.3 82.27 83.32 85.25 88.4 85.3 83.6
26/01/2019 21:46:34 81.63 82.21 84.59 88.7 85.3 83.3 82.16 82.71 85.25 88.3 85.3 83.6
26/01/2019 21:46:35 81.71 82.33 84.59 88.7 85.3 83.3 82.33 82.83 85.25 88.3 85.3 83.6
26/01/2019 21:46:36 80.48 81.68 84.59 88.7 85.3 83.3 81.48 82.32 85.25 88.3 85.3 83.6
26/01/2019 21:46:37 81.54 81.92 84.59 88.7 85.3 83.3 82.12 82.52 85.25 88.3 85.3 83.6
26/01/2019 21:46:38 82.02 82.02 84.59 88.7 85.3 83.3 82.61 82.63 85.25 88.3 85.3 83.6
26/01/2019 21:46:39 81.44 82.3 84.55 88.6 85.3 83.3 81.72 82.83 85.21 88.3 85.3 83.6
26/01/2019 21:46:40 82.69 82.7 84.16 88.6 85.3 83.3 83.59 83.32 84.78 88.3 85.3 83.6
26/01/2019 21:46:41 82.91 83.09 84.16 88.6 85.3 83.3 83.39 83.65 84.78 88.2 85.3 83.6
26/01/2019 21:46:42 80.44 82.74 84.16 88.6 85.3 83.3 81.23 83.29 84.78 88.2 85.3 83.6
26/01/2019 21:46:43 82.65 82.55 84.16 88.6 85.3 83.3 83.51 83.37 84.78 88.2 85.3 83.6
26/01/2019 21:46:44 84.28 83.76 84.16 88.6 85.3 83.3 84.76 84.42 84.78 88.2 85.3 83.6
26/01/2019 21:46:45 85.99 85.25 85.25 88.6 85.3 83.3 86 85.45 85.45 88.2 85.3 83.6
26/01/2019 21:46:46 84.58 85.56 85.56 88.5 85.3 83.3 85.13 85.89 85.89 88.1 85.3 83.6
26/01/2019 21:46:47 82.13 84.61 85.56 88.4 85.3 83.3 82.39 85.04 85.89 88.1 85.3 83.6
26/01/2019 21:46:48 83.73 83.64 85.56 88.4 85.3 83.3 83.95 83.92 85.89 88 85.3 83.6
26/01/2019 21:46:49 83.52 84.13 85.56 88.4 85.3 83.3 83.91 84.36 85.89 88 85.3 83.6
26/01/2019 21:46:50 79.61 83.37 85.56 88.2 85.3 83.3 80.75 83.79 85.89 87.8 85.3 83.6
26/01/2019 21:46:51 82.99 82.64 85.56 88.1 85.3 83.3 83.43 83.17 85.89 87.7 85.3 83.6
26/01/2019 21:46:52 83.41 83.16 85.56 88.1 85.3 83.3 83.98 83.67 85.89 87.7 85.3 83.6
26/01/2019 21:46:53 84.73 84.55 85.56 88 85.3 83.3 84.89 84.78 85.89 87.7 85.3 83.6
26/01/2019 21:46:54 87.27 86.43 86.43 87.9 85.4 83.3 87.3 86.53 86.53 87.6 85.3 83.6
26/01/2019 21:46:55 86.43 86.61 86.61 87.8 85.4 83.3 86.43 86.67 86.67 87.5 85.3 83.6
26/01/2019 21:46:56 88.84 88.62 88.62 87.7 85.4 83.3 88.83 88.57 88.57 87.4 85.3 83.6
26/01/2019 21:46:57 86.96 88.08 88.62 87.7 85.4 83.3 87.04 88.07 88.57 87.3 85.3 83.6
26/01/2019 21:46:58 86.25 87.51 88.62 87.5 85.4 83.3 86.36 87.6 88.57 87.1 85.3 83.6
26/01/2019 21:46:59 86.42 86.63 88.62 86.8 85.4 83.3 86.9 86.93 88.57 86.4 85.3 83.6
26/01/2019 21:47:00 87.55 87.36 88.62 86.3 85.4 83.3 87.64 87.49 88.57 85.9 85.3 83.6
26/01/2019 21:47:01 84.69 87.68 88.62 86.1 85.4 83.3 85.11 87.74 88.57 85.7 85.3 83.6
26/01/2019 21:47:02 86.27 86.3 88.62 86 85.4 83.3 87.06 86.98 88.57 85.6 85.3 83.6
26/01/2019 21:47:03 83.48 86.29 88.62 85.9 85.4 83.3 84.46 86.99 88.57 85.5 85.3 83.6
26/01/2019 21:47:04 84.01 84.65 88.62 85.8 85.4 83.3 84.16 85.47 88.57 85.4 85.3 83.6
26/01/2019 21:47:05 85.26 85.18 88.62 85.7 85.4 83.3 85.87 85.69 88.57 85.4 85.3 83.6
26/01/2019 21:47:06 83.9 85.25 88.62 84.4 85.4 83.3 84.35 85.58 88.57 84.6 85.3 83.6
26/01/2019 21:47:07 83.4 84.18 88.62 84.1 85.4 83.3 83.26 84.49 88.57 84.4 85.3 83.6
26/01/2019 21:47:08 80.29 83.46 88.62 84 85.4 83.3 81.49 83.64 88.57 84.4 85.3 83.6
26/01/2019 21:47:09 80.94 81.66 88.62 83.9 85.4 83.3 81.9 82.32 88.57 84.3 85.3 83.6
26/01/2019 21:47:10 82.46 82.25 88.62 83.8 85.4 83.3 82.46 82.48 88.57 84.2 85.3 83.6
26/01/2019 21:47:11 82.37 82.94 88.62 83.7 85.4 83.3 82.97 83.09 88.57 84.1 85.3 83.6
26/01/2019 21:47:12 83.19 83.25 88.62 83.6 85.4 83.3 83.58 83.63 88.57 84 85.4 83.6
26/01/2019 21:47:13 82.98 83.03 88.62 83.6 85.4 83.3 83.13 83.42 88.57 84 85.4 83.6
26/01/2019 21:47:14 81.95 82.91 88.62 83.6 85.4 83.3 83.39 83.58 88.57 84 85.4 83.6
26/01/2019 21:47:15 82.09 83.18 88.62 83.6 85.4 83.3 83.58 84.41 88.57 84 85.4 83.6
26/01/2019 21:47:16 80.64 81.98 88.62 83.6 85.4 83.3 81.43 83.25 88.57 84 85.4 83.6
26/01/2019 21:47:17 82.08 82.17 88.62 83.6 85.4 83.3 83.29 83.06 88.57 84 85.4 83.6
26/01/2019 21:47:18 83.17 82.91 88.62 83.6 85.4 83.3 84.17 84.02 88.57 84 85.4 83.6
26/01/2019 21:47:19 85.77 85.31 88.62 83.6 85.4 83.3 86.27 85.92 88.57 84 85.4 83.6
26/01/2019 21:47:20 81.74 85.24 88.62 83.6 85.4 83.3 82.53 85.85 88.57 84 85.4 83.6
26/01/2019 21:47:21 81.85 83.36 88.62 83.6 85.4 83.3 82.76 84.09 88.57 84 85.4 83.6
26/01/2019 21:47:22 80.15 82.5 88.62 83.6 85.4 83.3 82.14 83.37 88.57 84 85.4 83.6
26/01/2019 21:47:23 83.08 82.84 88.62 83.6 85.4 83.3 85.25 84.93 88.57 84 85.4 83.6
26/01/2019 21:47:24 82.84 82.86 88.62 83.6 85.4 83.3 84.15 84.97 88.57 84 85.4 83.6
26/01/2019 21:47:25 81.53 82.63 88.62 83.6 85.4 83.3 81.65 84.1 88.57 84 85.4 83.6
26/01/2019 21:47:26 79.99 82.02 88.08 83.6 85.4 83.3 80.8 82.77 88.07 84 85.4 83.6
26/01/2019 21:47:27 80.68 80.92 87.68 83.6 85.4 83.3 81.97 81.98 87.74 84 85.4 83.6
26/01/2019 21:47:28 80.08 80.59 87.68 83.5 85.4 83.3 81.11 81.77 87.74 84 85.4 83.6
26/01/2019 21:47:29 80.6 80.99 87.68 83.5 85.4 83.3 81.35 81.9 87.74 84 85.4 83.6
26/01/2019 21:47:30 79.64 80.37 87.68 83.5 85.4 83.3 80.54 81.31 87.74 84 85.4 83.6
26/01/2019 21:47:31 80.78 80.75 86.3 83.5 85.4 83.3 81.48 81.46 86.99 83.9 85.4 83.6
26/01/2019 21:47:32 79.32 80.46 86.29 83.5 85.4 83.3 80.19 81.26 86.99 83.9 85.4 83.6
26/01/2019 21:47:33 80.13 80.13 85.31 83.5 85.4 83.3 80.76 80.86 85.92 83.9 85.4 83.6
26/01/2019 21:47:34 81.59 82 85.31 83.4 85.4 83.3 82.07 82.55 85.92 83.9 85.4 83.6
26/01/2019 21:47:35 79.24 80.65 85.31 83.4 85.4 83.3 79.57 81.13 85.92 83.9 85.4 83.6
26/01/2019 21:47:36 83.8 83.11 85.31 83.4 85.4 83.3 84.02 83.14 85.92 83.9 85.4 83.6
26/01/2019 21:47:37 86.29 85.46 85.46 83.4 85.4 83.3 85.93 85.22 85.92 83.9 85.4 83.6
26/01/2019 21:47:38 85.59 85.73 85.73 83.4 85.4 83.3 85.35 85.45 85.92 83.9 85.4 83.6
26/01/2019 21:47:39 83.11 85.74 85.74 83.4 85.4 83.3 83.16 85.5 85.92 83.8 85.4 83.6
26/01/2019 21:47:40 85.32 85.14 85.74 83.4 85.4 83.3 85.36 85.11 85.92 83.8 85.4 83.6
26/01/2019 21:47:41 82.13 85.01 85.74 83.4 85.4 83.3 82.59 84.98 85.92 83.8 85.4 83.6
26/01/2019 21:47:42 82.11 83.24 85.74 83.4 85.4 83.3 82.9 83.49 85.92 83.8 85.4 83.6
26/01/2019 21:47:43 80.8 82.74 85.74 83.3 85.4 83.3 81.11 83.34 85.92 83.8 85.4 83.6
26/01/2019 21:47:44 79.35 81.71 85.74 83.3 85.4 83.3 80.27 82.09 85.92 83.8 85.4 83.6
26/01/2019 21:47:45 87.51 86.69 86.69 83.3 85.4 83.3 86.83 86.15 86.15 83.8 85.4 83.6
26/01/2019 21:47:46 84.32 85.35 86.69 83.3 85.4 83.3 83.75 84.74 86.15 83.8 85.4 83.6
26/01/2019 21:47:47 87.27 86.62 86.69 83.4 85.4 83.3 88.82 87.76 87.76 83.8 85.4 83.6
26/01/2019 21:47:48 84.9 86.81 86.81 83.4 85.4 83.3 85.14 87.76 87.76 83.8 85.4 83.6
26/01/2019 21:47:49 81.75 85.36 86.81 83.3 85.4 83.3 82.55 86.13 87.76 83.8 85.4 83.6
26/01/2019 21:47:50 85.78 85.53 86.81 83.3 85.4 83.3 86.2 85.98 87.76 83.8 85.4 83.6
26/01/2019 21:47:51 87.18 86.83 86.83 83.3 85.5 83.3 87.6 87.27 87.76 83.8 85.4 83.6
26/01/2019 21:47:52 86.69 87.19 87.19 83.3 85.5 83.3 87.35 87.76 87.76 83.8 85.4 83.6
26/01/2019 21:47:53 86.66 87.17 87.19 83.3 85.5 83.3 87.07 87.82 87.82 83.8 85.4 83.6
26/01/2019 21:47:54 85.61 86.69 87.19 83.4 85.5 83.3 86.05 87.12 87.82 83.8 85.4 83.6
26/01/2019 21:47:55 83.61 86.18 87.19 83.4 85.5 83.3 84.18 86.68 87.82 83.8 85.4 83.6
26/01/2019 21:47:56 85.34 85.36 87.19 83.4 85.5 83.3 85.21 85.45 87.82 83.8 85.4 83.6
26/01/2019 21:47:57 83.44 85.2 87.19 83.4 85.5 83.3 83.41 85.27 87.82 83.8 85.4 83.6
26/01/2019 21:47:58 80.42 83.9 87.19 83.4 85.5 83.3 81.34 83.97 87.82 83.8 85.4 83.6
26/01/2019 21:47:59 82.04 82.35 87.19 83.3 85.5 83.3 82.61 82.8 87.82 83.8 85.4 83.6
26/01/2019 21:48:00 81.97 82.3 87.19 83.3 85.5 83.3 82.48 82.71 87.82 83.8 85.4 83.6
26/01/2019 21:48:01 82.57 82.54 87.19 83.3 85.5 83.3 82.88 82.89 87.82 83.8 85.4 83.6
26/01/2019 21:48:02 81.54 82.71 87.19 83.3 85.5 83.3 82.36 83.03 87.82 83.8 85.4 83.6
26/01/2019 21:48:03 80.6 81.81 87.19 83.3 85.5 83.3 81.45 82.43 87.82 83.8 85.4 83.6
26/01/2019 21:48:04 78.33 81.07 87.19 83.3 85.5 83.3 79.45 81.9 87.82 83.8 85.4 83.6
26/01/2019 21:48:05 77.16 79.73 87.19 83.3 85.5 83.3 78.21 80.59 87.82 83.7 85.4 83.6
26/01/2019 21:48:06 76.83 78.01 87.19 83.3 85.5 83.3 78.13 79.06 87.82 83.7 85.4 83.6
26/01/2019 21:48:07 79.08 78.51 87.19 83.3 85.5 83.3 79.73 79.41 87.82 83.7 85.4 83.6
26/01/2019 21:48:08 79.47 79.24 87.19 83.3 85.5 83.3 80.17 79.92 87.82 83.7 85.4 83.6
26/01/2019 21:48:09 79.39 79.36 87.19 83.2 85.5 83.3 80.31 80.2 87.82 83.7 85.4 83.6
26/01/2019 21:48:10 82.04 81.43 87.19 83.2 85.5 83.3 82.47 81.96 87.82 83.7 85.4 83.6
26/01/2019 21:48:11 88.35 87.21 87.21 83.3 85.5 83.3 87.89 86.79 87.82 83.7 85.4 83.6
26/01/2019 21:48:12 91.44 90.4 90.4 83.3 85.5 83.3 90.72 89.75 89.75 83.8 85.4 83.6
26/01/2019 21:48:13 93.37 92.89 92.89 83.5 85.5 83.3 93.03 92.44 92.44 83.9 85.5 83.6
26/01/2019 21:48:14 93.27 93.53 93.53 83.6 85.5 83.3 93.41 93.2 93.2 84 85.5 83.6
26/01/2019 21:48:15 90.47 93.15 93.53 83.6 85.6 83.3 90.95 93.13 93.2 84 85.5 83.6
26/01/2019 21:48:16 89.68 92.22 93.53 83.7 85.6 83.3 90.07 92.39 93.2 84.1 85.5 83.6
26/01/2019 21:48:17 88.66 90.31 93.53 83.7 85.6 83.3 88.91 90.66 93.2 84.1 85.5 83.6
26/01/2019 21:48:18 89.71 89.74 93.53 83.7 85.6 83.3 89.69 89.84 93.2 84.1 85.5 83.6
26/01/2019 21:48:19 88.63 89.59 93.53 83.7 85.6 83.3 89.23 89.86 93.2 84.1 85.5 83.6
26/01/2019 21:48:20 88.06 89.03 93.53 83.8 85.6 83.3 87.95 89.37 93.2 84.2 85.6 83.6
26/01/2019 21:48:21 85.12 88.64 93.53 83.8 85.6 83.3 85.38 88.64 93.2 84.2 85.6 83.6
26/01/2019 21:48:22 90.65 89.95 93.53 83.8 85.6 83.3 90.79 90.07 93.2 84.2 85.6 83.6
26/01/2019 21:48:23 90.37 91.19 93.53 83.9 85.6 83.3 90.4 91.24 93.2 84.3 85.6 83.6
26/01/2019 21:48:24 88.09 89.81 93.53 83.9 85.6 83.3 88.33 89.9 93.2 84.3 85.6 83.7
26/01/2019 21:48:25 87.49 88.82 93.53 83.9 85.6 83.4 87.06 88.99 93.2 84.3 85.6 83.7
26/01/2019 21:48:26 89 89.44 93.53 84 85.7 83.4 89.01 89.3 93.2 84.3 85.6 83.7
26/01/2019 21:48:27 85.09 88.29 93.53 84 85.7 83.4 85.74 88.3 93.2 84.3 85.6 83.7
26/01/2019 21:48:28 85.11 86.8 93.53 83.9 85.7 83.4 85.52 87.08 93.2 84.3 85.6 83.7
26/01/2019 21:48:29 85.42 85.8 93.53 83.9 85.7 83.4 85.68 86.07 93.2 84.3 85.6 83.7
26/01/2019 21:48:30 89.79 88.93 93.53 84 85.7 83.4 89.65 88.77 93.2 84.4 85.6 83.7
26/01/2019 21:48:31 86.52 89.05 93.53 84 85.7 83.4 86.3 88.84 93.2 84.4 85.6 83.7
26/01/2019 21:48:32 81.34 87.23 93.53 84 85.7 83.4 81.95 87.12 93.2 84.3 85.6 83.7
26/01/2019 21:48:33 84.06 84.95 93.53 84 85.7 83.4 84.52 85.13 93.2 84.3 85.6 83.7
26/01/2019 21:48:34 82.45 84.41 93.53 84 85.7 83.4 82.95 84.67 93.2 84.3 85.6 83.7
26/01/2019 21:48:35 85.36 84.84 93.53 84 85.7 83.4 85.52 84.99 93.2 84.3 85.6 83.7
26/01/2019 21:48:36 83.52 84.65 93.53 84 85.7 83.4 83.97 84.93 93.2 84.3 85.6 83.7
26/01/2019 21:48:37 81.24 84.01 93.53 84 85.7 83.4 82.57 84.52 93.2 84.3 85.6 83.7
26/01/2019 21:48:38 85.47 84.9 93.53 84 85.7 83.4 85.64 85.2 93.2 84.3 85.6 83.7
26/01/2019 21:48:39 85.27 85.32 93.53 84 85.7 83.4 85.54 85.56 93.2 84.4 85.6 83.7
26/01/2019 21:48:40 83.99 85.33 93.53 84 85.7 83.4 84.39 85.57 93.2 84.4 85.6 83.7
26/01/2019 21:48:41 82.31 84.51 93.53 84 85.7 83.4 82.57 84.8 93.2 84.4 85.6 83.7
26/01/2019 21:48:42 85.33 85.09 93.53 84 85.7 83.4 85.54 85.36 93.2 84.4 85.6 83.7
26/01/2019 21:48:43 87.39 87.05 93.53 84 85.7 83.4 87.77 87.2 93.2 84.4 85.7 83.7
26/01/2019 21:48:44 86.4 86.71 93.15 84 85.7 83.4 86.32 86.7 93.13 84.4 85.7 83.7
26/01/2019 21:48:45 85.73 87.71 92.22 84.1 85.7 83.4 85.45 87.44 92.39 84.4 85.7 83.7
26/01/2019 21:48:46 84.04 85.56 91.19 84.1 85.7 83.4 84.47 85.51 91.24 84.4 85.7 83.7
26/01/2019 21:48:47 85.15 85.18 91.19 84.1 85.7 83.4 85.51 85.5 91.24 84.4 85.7 83.7
26/01/2019 21:48:48 81.77 84.86 91.19 84.1 85.7 83.4 82.46 85.13 91.24 84.4 85.7 83.7
26/01/2019 21:48:49 83.17 83.45 91.19 84.1 85.7 83.4 83.72 83.94 91.24 84.4 85.7 83.7
26/01/2019 21:48:50 85.14 84.87 91.19 84.1 85.7 83.4 85.58 85.31 91.24 84.4 85.7 83.7
26/01/2019 21:48:51 83.49 84.49 91.19 84.1 85.7 83.4 84.11 84.91 91.24 84.4 85.7 83.7
26/01/2019 21:48:52 85.31 85.17 91.19 84.1 85.7 83.4 85.64 85.66 91.24 84.5 85.7 83.7
26/01/2019 21:48:53 86.02 85.82 89.81 84.1 85.7 83.4 85.85 85.79 89.9 84.5 85.7 83.7
26/01/2019 21:48:54 84.3 86.28 89.44 84.1 85.7 83.4 84.78 86.39 89.3 84.5 85.7 83.7
26/01/2019 21:48:55 83.69 84.68 89.44 84.1 85.7 83.4 83.52 84.91 89.3 84.5 85.7 83.7
26/01/2019 21:48:56 82.69 84.14 89.05 84.1 85.7 83.4 83.39 84.18 88.84 84.5 85.7 83.7
26/01/2019 21:48:57 83.01 83.55 89.05 84.1 85.7 83.4 83.27 83.97 88.84 84.5 85.7 83.7
26/01/2019 21:48:58 82.47 83.08 89.05 84.1 85.7 83.4 82.79 83.39 88.84 84.5 85.7 83.7
26/01/2019 21:48:59 82.48 83.13 89.05 84.1 85.7 83.4 82.88 83.43 88.84 84.5 85.7 83.7
26/01/2019 21:49:00 81.04 82.88 89.05 84.1 85.7 83.4 82.1 83.37 88.84 84.5 85.7 83.7
26/01/2019 21:49:01 79.69 81.47 87.71 84.1 85.7 83.4 80.71 82.31 87.44 84.5 85.7 83.7
26/01/2019 21:49:02 86.73 85.35 87.71 84.1 85.7 83.4 86.72 85.47 87.44 84.5 85.7 83.7
26/01/2019 21:49:03 82.72 85.17 87.71 84.1 85.7 83.4 83.35 85.25 87.44 84.5 85.7 83.7
26/01/2019 21:49:04 84.77 84.79 87.71 84.1 85.7 83.4 85.62 85.39 87.44 84.5 85.7 83.7
26/01/2019 21:49:05 86.07 86.19 87.71 84.1 85.7 83.4 86.54 86.7 87.44 84.5 85.7 83.7
26/01/2019 21:49:06 85.77 85.84 87.71 84.2 85.8 83.4 86.24 86.34 87.44 84.5 85.7 83.7
26/01/2019 21:49:07 87.83 87.39 87.71 84.2 85.8 83.4 88.07 87.77 87.77 84.5 85.7 83.7
26/01/2019 21:49:08 87.38 87.5 87.71 84.2 85.8 83.4 87.4 87.58 87.77 84.6 85.7 83.7
26/01/2019 21:49:09 87.74 87.85 87.85 84.2 85.8 83.4 87.26 87.62 87.77 84.6 85.7 83.7
26/01/2019 21:49:10 82.03 87.56 87.85 84.2 85.8 83.4 82.51 87.33 87.77 84.6 85.7 83.7
26/01/2019 21:49:11 86.38 86.26 87.85 84.2 85.8 83.4 86.7 86.49 87.77 84.6 85.7 83.7
26/01/2019 21:49:12 87.38 87.19 87.85 84.3 85.8 83.4 87.5 87.38 87.77 84.6 85.7 83.7
26/01/2019 21:49:13 87.13 87.3 87.85 84.3 85.8 83.4 87.02 87.3 87.77 84.6 85.7 83.7
26/01/2019 21:49:14 88.96 88.73 88.73 84.3 85.8 83.4 88.97 88.62 88.62 84.7 85.7 83.7
26/01/2019 21:49:15 88.62 89.11 89.11 84.3 85.8 83.4 88.71 89.07 89.07 84.7 85.8 83.7
26/01/2019 21:49:16 88.84 89.19 89.19 84.4 85.8 83.4 88.98 89.21 89.21 84.7 85.8 83.7
26/01/2019 21:49:17 83.38 88.65 89.19 84.4 85.8 83.4 83.51 88.73 89.21 84.7 85.8 83.7
26/01/2019 21:49:18 81.3 86.2 89.19 84.3 85.8 83.4 81.86 86.29 89.21 84.7 85.8 83.7
26/01/2019 21:49:19 81.56 83.7 89.19 84.3 85.8 83.4 82.41 83.99 89.21 84.7 85.8 83.7
26/01/2019 21:49:20 81.99 82.99 89.19 84.3 85.8 83.4 82.61 83.49 89.21 84.7 85.8 83.7
26/01/2019 21:49:21 83.97 83.49 89.19 84.3 85.8 83.4 83.97 83.64 89.21 84.7 85.8 83.7
26/01/2019 21:49:22 82.12 83.3 89.19 84.3 85.8 83.4 82.75 83.47 89.21 84.7 85.8 83.7
26/01/2019 21:49:23 82.24 82.97 89.19 84.3 85.8 83.4 83.41 83.72 89.21 84.7 85.8 83.7
26/01/2019 21:49:24 80.77 82.44 89.19 84.3 85.8 83.4 81.45 83.33 89.21 84.7 85.8 83.7
26/01/2019 21:49:25 79.54 81.29 89.19 84.3 85.8 83.4 80.49 82.05 89.21 84.7 85.8 83.7
26/01/2019 21:49:26 83.02 82.52 89.19 84.3 85.8 83.4 83.29 82.88 89.21 84.7 85.8 83.7
26/01/2019 21:49:27 85.31 84.85 89.19 84.3 85.8 83.4 84.93 84.61 89.21 84.7 85.8 83.7
26/01/2019 21:49:28 81.44 83.91 89.19 84.3 85.8 83.4 82.15 83.82 89.21 84.7 85.8 83.7
26/01/2019 21:49:29 83.13 83.11 89.19 84.3 85.8 83.4 83.05 83.18 89.21 84.7 85.8 83.7
26/01/2019 21:49:30 80.57 83.42 89.19 84.3 85.8 83.4 80.98 83.32 89.21 84.6 85.8 83.7
26/01/2019 21:49:31 83.52 83 89.19 84.3 85.8 83.4 84.27 83.57 89.21 84.6 85.8 83.7
26/01/2019 21:49:32 82.5 83.03 89.19 84.3 85.8 83.4 83.14 83.55 89.21 84.6 85.8 83.7
26/01/2019 21:49:33 79.96 82.41 89.19 84.3 85.8 83.4 80.66 83.14 89.21 84.6 85.8 83.7
26/01/2019 21:49:34 80.23 81.01 89.19 84.3 85.8 83.4 81.01 81.71 89.21 84.6 85.8 83.7
26/01/2019 21:49:35 83.66 82.92 89.19 84.3 85.8 83.4 84.55 83.75 89.21 84.6 85.8 83.7
26/01/2019 21:49:36 80.19 82.36 89.19 84.3 85.8 83.4 80.73 83.25 89.21 84.6 85.8 83.7
26/01/2019 21:49:37 81.92 81.89 89.19 84.3 85.8 83.4 82.64 82.59 89.21 84.6 85.8 83.7
26/01/2019 21:49:38 86.48 85.74 89.19 84.3 85.8 83.4 86.76 86.1 89.21 84.7 85.8 83.7
26/01/2019 21:49:39 85.43 86.37 89.19 84.3 85.8 83.4 85.42 86.58 89.21 84.7 85.8 83.7
26/01/2019 21:49:40 87.58 87.08 89.19 84.3 85.8 83.4 87.8 87.19 89.21 84.7 85.8 83.7
26/01/2019 21:49:41 89.26 89.28 89.28 84.4 85.8 83.4 90.38 90.24 90.24 84.7 85.8 83.7
26/01/2019 21:49:42 84.61 88.04 89.28 84.4 85.8 83.4 85.11 88.99 90.24 84.7 85.8 83.7
26/01/2019 21:49:43 87.64 88.12 89.28 84.4 85.8 83.4 87.74 88.42 90.24 84.7 85.8 83.7
26/01/2019 21:49:44 86.91 87.23 89.28 84.4 85.9 83.4 87.59 87.87 90.24 84.8 85.8 83.7
26/01/2019 21:49:45 85.43 87.37 89.28 84.4 85.9 83.4 85.43 87.76 90.24 84.8 85.8 83.7
26/01/2019 21:49:46 84.12 85.88 89.28 84.4 85.9 83.4 84.8 86.23 90.24 84.8 85.8 83.7
26/01/2019 21:49:47 82.27 84.95 89.28 84.4 85.9 83.4 85.64 85.98 90.24 84.8 85.8 83.7
26/01/2019 21:49:48 82.93 83.41 89.28 84.4 85.8 83.4 83.91 85.8 90.24 84.8 85.8 83.7
26/01/2019 21:49:49 82.69 83.58 89.28 84.4 85.8 83.4 83.19 84.9 90.24 84.8 85.8 83.7
26/01/2019 21:49:50 81.62 82.87 89.28 84.4 85.8 83.4 82.32 83.78 90.24 84.8 85.8 83.7
26/01/2019 21:49:51 82.22 82.48 89.28 84.4 85.8 83.4 83.16 83.4 90.24 84.8 85.8 83.7
26/01/2019 21:49:52 80.39 82.13 89.28 84.4 85.8 83.4 80.93 83 90.24 84.8 85.8 83.7
26/01/2019 21:49:53 78.79 80.98 89.28 84.4 85.8 83.4 79.43 81.69 90.24 84.8 85.8 83.7
26/01/2019 21:49:54 78.43 79.68 89.28 84.4 85.8 83.4 79.54 80.4 90.24 84.7 85.8 83.7
26/01/2019 21:49:55 80.7 80.38 89.28 84.4 85.8 83.4 81.65 81.24 90.24 84.7 85.8 83.7
26/01/2019 21:49:56 81.32 81.66 89.28 84.4 85.8 83.4 82.44 82.5 90.24 84.7 85.8 83.7
26/01/2019 21:49:57 80.6 81.5 89.28 84.4 85.8 83.4 80.83 82.15 90.24 84.7 85.8 83.7
26/01/2019 21:49:58 82.48 81.89 89.28 84.4 85.8 83.4 82.47 82.15 90.24 84.7 85.8 83.7
26/01/2019 21:49:59 81.09 81.95 89.28 84.4 85.8 83.4 81.35 81.96 90.24 84.7 85.8 83.7
26/01/2019 21:50:00 79.86 81.33 89.28 84.4 85.8 83.4 80.83 81.62 90.24 84.7 85.8 83.7
26/01/2019 21:50:01 80.36 80.5 89.28 84.4 85.8 83.4 81.17 81.31 90.24 84.7 85.8 83.7
26/01/2019 21:50:02 80.21 80.64 89.28 84.4 85.8 83.4 80.66 81.28 90.24 84.7 85.8 83.7
26/01/2019 21:50:03 81.43 81.65 89.28 84.4 85.8 83.4 81.49 81.73 90.24 84.7 85.8 83.7
26/01/2019 21:50:04 82.86 82.67 89.28 84.3 85.8 83.4 83.22 82.92 90.24 84.7 85.8 83.7
26/01/2019 21:50:05 84.55 84.13 89.28 84.3 85.8 83.4 84.81 84.4 90.24 84.7 85.8 83.7
26/01/2019 21:50:06 85.87 85.6 89.28 84.3 85.8 83.4 86 85.77 90.24 84.7 85.8 83.7
26/01/2019 21:50:07 81.6 85.17 89.28 84.3 85.8 83.4 82.98 85.37 90.24 84.7 85.8 83.7
26/01/2019 21:50:08 81.54 83.4 89.28 84.3 85.9 83.4 82.1 84.1 90.24 84.7 85.8 83.7
26/01/2019 21:50:09 80.29 82.22 89.28 84.3 85.9 83.4 80.91 82.92 90.24 84.7 85.8 83.7
26/01/2019 21:50:10 78.35 81.17 89.28 84.3 85.8 83.4 79.66 81.8 90.24 84.7 85.8 83.7
26/01/2019 21:50:11 76.33 79.62 88.12 84.3 85.8 83.4 77.82 80.53 88.99 84.7 85.8 83.7
26/01/2019 21:50:12 78.24 78.22 88.12 84.3 85.8 83.4 79.8 79.65 88.42 84.7 85.8 83.7
26/01/2019 21:50:13 79.56 79.35 87.37 84.3 85.8 83.4 80.19 80.2 87.87 84.7 85.8 83.7
26/01/2019 21:50:14 80.94 80.7 87.37 84.3 85.8 83.4 81.94 81.59 87.76 84.7 85.8 83.7
26/01/2019 21:50:15 80.88 80.81 85.88 84.3 85.8 83.4 84.15 83.61 86.23 84.7 85.8 83.7
26/01/2019 21:50:16 86.72 85.28 85.6 84.3 85.9 83.4 86.91 85.88 85.98 84.7 85.8 83.7
26/01/2019 21:50:17 85.73 86 86 84.3 85.9 83.5 86.31 86.58 86.58 84.7 85.8 83.7
26/01/2019 21:50:18 85.75 86.67 86.67 84.4 85.9 83.5 86.13 87.18 87.18 84.7 85.8 83.7
26/01/2019 21:50:19 82.15 85.45 86.67 84.4 85.9 83.5 83.41 85.96 87.18 84.7 85.8 83.7
26/01/2019 21:50:20 83.48 84.42 86.67 84.4 85.9 83.5 83.88 84.97 87.18 84.7 85.8 83.7
26/01/2019 21:50:21 83.1 83.37 86.67 84.4 85.9 83.5 83.74 83.97 87.18 84.7 85.8 83.7
26/01/2019 21:50:22 82.96 83.35 86.67 84.4 85.9 83.5 83.56 83.91 87.18 84.7 85.8 83.7
26/01/2019 21:50:23 83.08 83.27 86.67 84.4 85.9 83.5 83.77 83.9 87.18 84.7 85.8 83.7
26/01/2019 21:50:24 85.36 84.88 86.67 84.4 85.9 83.5 85.84 85.42 87.18 84.8 85.8 83.7
26/01/2019 21:50:25 84.81 85.3 86.67 84.4 85.9 83.5 86.1 86.52 87.18 84.8 85.8 83.7
26/01/2019 21:50:26 83.83 84.8 86.67 84.4 85.9 83.5 83.81 85.8 87.18 84.8 85.8 83.7
26/01/2019 21:50:27 82.43 84.29 86.67 84.4 85.9 83.5 83.13 84.72 87.18 84.8 85.8 83.7
26/01/2019 21:50:28 82.86 83.5 86.67 84.4 85.9 83.5 83.73 84.18 87.18 84.8 85.8 83.7
26/01/2019 21:50:29 88.38 87.23 87.23 84.4 85.9 83.5 87.46 86.64 87.18 84.8 85.8 83.7
26/01/2019 21:50:30 82.89 86.81 87.23 84.4 85.9 83.5 83.26 86.18 87.18 84.8 85.8 83.7
26/01/2019 21:50:31 80.62 84.64 87.23 84.4 85.9 83.5 81.1 84.47 87.18 84.8 85.8 83.7
26/01/2019 21:50:32 81.76 82.63 87.23 84.4 85.9 83.5 82.82 83.14 87.18 84.8 85.8 83.7
26/01/2019 21:50:33 79.02 82.06 87.23 84.4 85.9 83.5 79.94 82.7 87.18 84.8 85.8 83.7
26/01/2019 21:50:34 79.97 80.42 87.23 84.4 85.9 83.5 80.61 81.18 87.18 84.8 85.8 83.7
26/01/2019 21:50:35 79.89 80.57 87.23 84.4 85.9 83.5 80.65 81.24 87.18 84.8 85.8 83.7
26/01/2019 21:50:36 80.4 80.9 87.23 84.4 85.9 83.5 81.51 81.97 87.18 84.8 85.8 83.7
26/01/2019 21:50:37 78.5 79.83 87.23 84.4 85.9 83.5 79.69 80.74 87.18 84.8 85.8 83.7
26/01/2019 21:50:38 80.99 80.99 87.23 84.4 85.9 83.5 81.05 81.21 87.18 84.8 85.8 83.7
26/01/2019 21:50:39 77.98 80.08 87.23 84.4 85.9 83.5 79.27 80.69 87.18 84.8 85.8 83.7
26/01/2019 21:50:40 76.52 78.9 87.23 84.4 85.9 83.4 78.05 79.95 87.18 84.8 85.8 83.7
26/01/2019 21:50:41 83.14 81.85 87.23 84.4 85.9 83.4 83.92 82.88 87.18 84.8 85.8 83.7
26/01/2019 21:50:42 81.3 81.87 87.23 84.4 85.9 83.4 81.64 82.65 87.18 84.8 85.8 83.7
26/01/2019 21:50:43 83.68 83.07 87.23 84.4 85.9 83.4 84.02 83.43 87.18 84.8 85.9 83.7
26/01/2019 21:50:44 81.94 82.81 87.23 84.4 85.9 83.4 82.79 83.24 87.18 84.8 85.9 83.7
26/01/2019 21:50:45 82.87 83.29 87.23 84.4 85.9 83.4 82.95 83.61 87.18 84.7 85.9 83.7
26/01/2019 21:50:46 80.27 82.53 87.23 84.4 85.9 83.4 80.52 82.82 87.18 84.7 85.9 83.7
26/01/2019 21:50:47 80.57 81.1 87.23 84.4 85.9 83.4 82.07 82.14 87.18 84.7 85.9 83.7
26/01/2019 21:50:48 82.43 82.25 87.23 84.4 85.9 83.4 83.27 83.16 86.64 84.7 85.9 83.7
26/01/2019 21:50:49 80.42 81.79 87.23 84.4 85.9 83.4 81.13 82.73 86.64 84.7 85.9 83.7
26/01/2019 21:50:50 81.35 81.46 87.23 84.4 85.9 83.4 82.14 82.22 86.64 84.7 85.9 83.7
26/01/2019 21:50:51 81.17 81.52 87.23 84.4 85.9 83.4 81.96 82.31 86.64 84.7 85.9 83.7
26/01/2019 21:50:52 82.81 82.75 87.23 84.4 85.9 83.4 83.64 83.43 86.64 84.7 85.9 83.7
26/01/2019 21:50:53 83.68 83.41 87.23 84.4 85.9 83.4 85.09 84.74 86.64 84.7 85.9 83.7
26/01/2019 21:50:54 85.36 84.97 87.23 84.4 85.9 83.4 85.89 85.72 86.64 84.7 85.9 83.7
26/01/2019 21:50:55 86.5 86.18 87.23 84.4 85.9 83.4 86.39 86.3 86.64 84.8 85.9 83.7
26/01/2019 21:50:56 84.96 86.34 87.23 84.4 85.9 83.4 85.39 86.57 86.64 84.8 85.9 83.7
26/01/2019 21:50:57 84.54 85.54 87.23 84.4 85.9 83.4 85.18 85.73 86.64 84.8 85.9 83.7
26/01/2019 21:50:58 81.67 84.61 87.23 84.4 85.9 83.4 82.61 85.18 86.64 84.8 85.9 83.7
26/01/2019 21:50:59 83.01 83.29 86.81 84.4 85.9 83.4 83.67 84.02 86.57 84.8 85.9 83.7
26/01/2019 21:51:00 81.01 83.11 86.34 84.4 85.9 83.4 81.43 83.69 86.57 84.8 85.9 83.7
26/01/2019 21:51:01 82.09 82.17 86.34 84.4 85.9 83.4 82.59 82.71 86.57 84.8 85.9 83.7
26/01/2019 21:51:02 80.38 82.17 86.34 84.4 85.9 83.4 82.19 83.11 86.57 84.8 85.9 83.7
26/01/2019 21:51:03 80.59 80.96 86.34 84.4 85.9 83.4 81.63 82.14 86.57 84.8 85.9 83.7
26/01/2019 21:51:04 80.26 80.9 86.34 84.4 85.9 83.4 81.87 82.1 86.57 84.8 85.9 83.7
26/01/2019 21:51:05 83.75 82.98 86.34 84.4 85.9 83.4 84.25 83.74 86.57 84.8 85.9 83.7
26/01/2019 21:51:06 84.34 83.97 86.34 84.4 85.9 83.4 84.81 84.52 86.57 84.8 85.9 83.7
26/01/2019 21:51:07 82.55 83.59 86.34 84.4 85.9 83.4 82.88 84.18 86.57 84.8 85.9 83.7
26/01/2019 21:51:08 82.48 82.93 86.34 84.4 85.9 83.4 83.12 83.38 86.57 84.8 85.9 83.7
26/01/2019 21:51:09 84.94 84.42 86.34 84.4 85.9 83.4 85.18 84.65 86.57 84.8 85.9 83.7
26/01/2019 21:51:10 84.05 84.75 86.34 84.4 85.9 83.4 84.67 85.04 86.57 84.8 85.9 83.7
26/01/2019 21:51:11 83.99 84.74 86.34 84.4 85.9 83.4 84.81 85.33 86.57 84.8 85.9 83.7
26/01/2019 21:51:12 85.87 85.57 86.34 84.4 85.9 83.4 86.11 86.01 86.57 84.8 85.9 83.7
26/01/2019 21:51:13 85.53 85.99 86.34 84.4 85.9 83.4 86.15 86.42 86.57 84.8 85.9 83.7
26/01/2019 21:51:14 83.11 85.43 86.34 84.4 85.9 83.4 83.95 86.02 86.57 84.8 85.9 83.7
26/01/2019 21:51:15 83.91 84.71 86.34 84.4 85.9 83.4 84.86 85.33 86.57 84.8 85.9 83.7
26/01/2019 21:51:16 83.9 84.32 86.34 84.4 85.9 83.4 84.17 85.13 86.57 84.8 85.9 83.7
26/01/2019 21:51:17 83.37 84.27 86.34 84.4 85.9 83.4 83.51 84.64 86.57 84.8 85.9 83.7
26/01/2019 21:51:18 82.26 83.79 86.34 84.5 85.9 83.4 83.04 84.06 86.57 84.8 85.9 83.7
26/01/2019 21:51:19 80.7 82.69 86.34 84.4 85.9 83.4 82.38 83.46 86.57 84.8 85.9 83.7
26/01/2019 21:51:20 82.43 82.28 86.34 84.5 85.9 83.4 83.02 83.02 86.57 84.8 85.9 83.7
26/01/2019 21:51:21 82.55 83.07 86.34 84.4 85.9 83.4 83.25 83.7 86.57 84.8 85.9 83.7
26/01/2019 21:51:22 84.35 84.12 86.34 84.5 85.9 83.4 84.4 84.21 86.57 84.8 85.9 83.7
26/01/2019 21:51:23 83.28 84.08 86.34 84.5 85.9 83.4 83.98 84.38 86.57 84.8 85.9 83.7
26/01/2019 21:51:24 83.67 84.1 86.34 84.5 85.9 83.4 83.81 84.28 86.57 84.8 85.9 83.7
26/01/2019 21:51:25 83.71 83.93 86.34 84.5 85.9 83.4 84.41 84.37 86.57 84.8 85.9 83.7
26/01/2019 21:51:26 84.38 84.37 85.99 84.5 85.9 83.4 84.42 84.67 86.42 84.8 85.9 83.7
26/01/2019 21:51:27 85.88 85.44 85.99 84.5 85.9 83.4 86.2 85.7 86.42 84.8 85.9 83.7
26/01/2019 21:51:28 88.63 88.17 88.17 84.5 86 83.5 88.75 88.29 88.29 84.9 85.9 83.7
26/01/2019 21:51:29 87.42 89 89 84.5 86 83.5 87.66 89.02 89.02 84.9 85.9 83.7
26/01/2019 21:51:30 85.43 87.29 89 84.5 86 83.5 85.73 87.7 89.02 84.9 85.9 83.7
26/01/2019 21:51:31 84.69 85.94 89 84.5 86 83.5 84.9 86.14 89.02 84.9 85.9 83.7
26/01/2019 21:51:32 86.09 85.88 89 84.5 86 83.5 85.77 85.75 89.02 84.9 85.9 83.8
26/01/2019 21:51:33 85.6 86.08 89 84.5 86 83.5 85.93 86.12 89.02 84.9 85.9 83.8
26/01/2019 21:51:34 85.53 86.34 89 84.6 86 83.5 86.33 86.75 89.02 84.9 85.9 83.8
26/01/2019 21:51:35 83.84 85.43 89 84.6 86 83.5 84.3 85.98 89.02 84.9 85.9 83.8
26/01/2019 21:51:36 87.02 86.42 89 84.6 86 83.5 87.61 86.96 89.02 84.9 85.9 83.8
26/01/2019 21:51:37 85.37 86.41 89 84.6 86 83.5 85.51 86.74 89.02 85 86 83.8
26/01/2019 21:51:38 78.9 85.53 89 84.6 86 83.5 80.02 85.89 89.02 85 86 83.8
26/01/2019 21:51:39 82.5 82.9 89 84.6 86 83.5 83.14 83.49 89.02 85 86 83.8
26/01/2019 21:51:40 84.28 84.12 89 84.6 86 83.5 84.13 84.09 89.02 85 86 83.8
26/01/2019 21:51:41 85.63 85.19 89 84.6 86 83.5 85.42 85.05 89.02 85 86 83.8
26/01/2019 21:51:42 86.03 85.85 89 84.6 86 83.5 86.48 86.04 89.02 85 86 83.8
26/01/2019 21:51:43 90.74 89.81 89.81 84.7 86 83.5 89.39 88.75 89.02 85 86 83.8
26/01/2019 21:51:44 86.39 89.41 89.81 84.7 86 83.5 86.12 88.32 89.02 85 86 83.8
26/01/2019 21:51:45 87.12 87.79 89.81 84.7 86 83.5 86.9 87.31 89.02 85 86 83.8
26/01/2019 21:51:46 87.89 88.63 89.81 84.7 86 83.5 86.97 87.93 89.02 85 86 83.8
26/01/2019 21:51:47 81.13 87.43 89.81 84.7 86 83.5 81.13 86.71 89.02 85 86 83.8
26/01/2019 21:51:48 77.89 84.49 89.81 84.7 86 83.5 79.08 84.02 89.02 85 86 83.8
26/01/2019 21:51:49 81.25 81.53 89.81 84.7 86 83.5 81.35 81.62 89.02 85 86 83.8
26/01/2019 21:51:50 82.58 82.43 89.81 84.7 86 83.5 82.63 82.47 89.02 85 86 83.8
26/01/2019 21:51:51 84.18 83.97 89.81 84.7 86 83.5 84.74 84.35 89.02 85 86 83.8
26/01/2019 21:51:52 83.77 84.53 89.81 84.7 86 83.5 84.53 85.15 89.02 85 86 83.8
26/01/2019 21:51:53 82.22 83.43 89.81 84.7 86 83.5 82.63 84.04 89.02 85 86 83.8
26/01/2019 21:51:54 83.31 83.42 89.81 84.7 86 83.5 83.89 83.89 89.02 85 86 83.8
26/01/2019 21:51:55 82.56 83.28 89.81 84.7 86 83.5 83.34 83.83 89.02 85 86 83.8
26/01/2019 21:51:56 81.2 82.63 89.81 84.6 86 83.5 81.99 83.46 89.02 85 86 83.8
26/01/2019 21:51:57 87.33 86.21 89.81 84.6 86 83.5 87.92 86.89 89.02 85 86 83.8
26/01/2019 21:51:58 90.07 89.02 89.81 84.7 86 83.5 90.43 89.31 89.31 85 86 83.8
26/01/2019 21:51:59 88.76 89.56 89.81 84.7 86.1 83.5 89.4 89.88 89.88 85 86 83.8
26/01/2019 21:52:00 86.12 88.95 89.81 84.7 86.1 83.5 86.45 89.47 89.88 85 86 83.8
26/01/2019 21:52:01 81.55 87.53 89.81 84.7 86.1 83.5 81.89 87.93 89.88 85 86 83.8
26/01/2019 21:52:02 82 84.66 89.81 84.6 86.1 83.5 82.14 85.07 89.88 85 86 83.8
26/01/2019 21:52:03 82.79 83.64 89.81 84.6 86.1 83.5 83.24 83.92 89.88 85 86 83.8
26/01/2019 21:52:04 82.28 82.73 89.81 84.6 86.1 83.5 82.53 83.14 89.88 85 86 83.8
26/01/2019 21:52:05 85.15 84.6 89.81 84.6 86.1 83.5 85.45 84.91 89.88 85 86 83.8
26/01/2019 21:52:06 87.18 86.67 89.81 84.7 86.1 83.5 86.95 86.49 89.88 85 86 83.8
26/01/2019 21:52:07 88.92 88.57 89.81 84.7 86.1 83.5 87.97 87.85 89.88 85 86 83.8
26/01/2019 21:52:08 87.13 87.97 89.81 84.7 86.1 83.5 87.02 87.41 89.88 85 86 83.8
26/01/2019 21:52:09 84.74 87.56 89.81 84.7 86.1 83.5 85.21 87.21 89.88 85 86 83.8
26/01/2019 21:52:10 84.17 86.21 89.81 84.7 86.1 83.5 84.84 86.27 89.88 85 86 83.8
26/01/2019 21:52:11 81.53 84.95 89.81 84.7 86.1 83.5 82.23 85.33 89.88 85 86 83.8
26/01/2019 21:52:12 83.75 83.79 89.81 84.7 86.1 83.5 84.24 84.23 89.88 85 86.1 83.8
26/01/2019 21:52:13 84.75 84.61 89.56 84.7 86.1 83.5 84.59 84.6 89.88 85 86.1 83.8
26/01/2019 21:52:14 81.23 84.55 89.56 84.7 86.1 83.5 81.77 84.54 89.88 85 86.1 83.8
26/01/2019 21:52:15 82.79 82.93 89.56 84.7 86.1 83.5 83.09 83.2 89.88 85 86.1 83.8
26/01/2019 21:52:16 83.91 83.69 89.56 84.7 86.1 83.5 84.47 84.18 89.88 85 86.1 83.8
26/01/2019 21:52:17 83.32 83.81 89.56 84.7 86.1 83.5 83.63 84.16 89.88 85 86.1 83.8
26/01/2019 21:52:18 82.94 83.61 89.56 84.7 86.1 83.5 83.51 84 89.88 85 86.1 83.8
26/01/2019 21:52:19 86.04 85.43 89.56 84.7 86.1 83.5 86.33 85.72 89.88 85 86.1 83.8
26/01/2019 21:52:20 87.6 87.04 89.56 84.7 86.1 83.5 87.73 87.24 89.88 85.1 86.1 83.8
26/01/2019 21:52:21 85.61 86.8 89.56 84.8 86.1 83.5 86.06 86.99 89.88 85.1 86.1 83.8
26/01/2019 21:52:22 83.65 86.04 89.56 84.8 86.1 83.5 84.37 86.4 89.88 85.1 86.1 83.8
26/01/2019 21:52:23 86.76 86.31 89.56 84.8 86.1 83.5 86.92 86.56 89.88 85.1 86.1 83.8
26/01/2019 21:52:24 85.96 86.36 89.56 84.8 86.1 83.5 86.19 86.62 89.88 85.1 86.1 83.8
26/01/2019 21:52:25 85.16 86.28 89.56 84.8 86.1 83.5 85.58 86.61 89.88 85.1 86.1 83.8
26/01/2019 21:52:26 85.04 85.79 89.56 84.8 86.1 83.5 85.34 86.08 89.88 85.1 86.1 83.8
26/01/2019 21:52:27 85.32 86.89 89.56 84.8 86.1 83.5 85.84 87.11 89.88 85.1 86.1 83.8
26/01/2019 21:52:28 86.33 86.24 89.56 84.8 86.1 83.5 86.25 86.29 89.88 85.1 86.1 83.8
26/01/2019 21:52:29 88.44 87.93 88.95 84.9 86.1 83.5 88.16 87.66 89.47 85.2 86.1 83.8
26/01/2019 21:52:30 85.98 87.92 88.57 84.9 86.1 83.5 86.28 87.72 87.93 85.2 86.1 83.8
26/01/2019 21:52:31 83.42 86.66 88.57 84.9 86.1 83.5 84 86.77 87.85 85.2 86.1 83.8
26/01/2019 21:52:32 84.31 84.9 88.57 84.9 86.1 83.5 84.77 85.22 87.85 85.2 86.1 83.8
26/01/2019 21:52:33 84.88 85.01 88.57 84.9 86.1 83.5 85.2 85.35 87.85 85.2 86.1 83.8
26/01/2019 21:52:34 85.14 85.33 88.57 84.9 86.1 83.5 85.56 85.7 87.85 85.2 86.1 83.8
26/01/2019 21:52:35 83.84 85.06 88.57 84.9 86.1 83.5 84.33 85.61 87.85 85.2 86.1 83.8
26/01/2019 21:52:36 83.94 84.16 88.57 84.9 86.1 83.5 84.55 84.73 87.85 85.2 86.1 83.8
26/01/2019 21:52:37 83.93 84.17 87.97 84.9 86.1 83.5 84.49 84.85 87.72 85.2 86.1 83.8
26/01/2019 21:52:38 83.12 84.21 87.93 84.9 86.1 83.5 83.61 84.64 87.72 85.2 86.1 83.8
26/01/2019 21:52:39 83.22 83.58 87.93 84.9 86.1 83.5 83.65 84.05 87.72 85.2 86.1 83.8
26/01/2019 21:52:40 83.79 83.73 87.93 84.9 86.2 83.5 84.18 84.13 87.72 85.2 86.1 83.8
26/01/2019 21:52:41 86.25 85.51 87.93 84.9 86.2 83.5 86.73 85.94 87.72 85.2 86.1 83.8
26/01/2019 21:52:42 84.38 85.48 87.93 84.9 86.2 83.5 84.84 85.93 87.72 85.2 86.1 83.8
26/01/2019 21:52:43 82.56 84.83 87.93 84.9 86.2 83.5 83.51 85.29 87.72 85.2 86.1 83.8
26/01/2019 21:52:44 83.72 83.78 87.93 84.9 86.2 83.5 84.09 84.3 87.72 85.2 86.1 83.8
26/01/2019 21:52:45 84.06 84.62 87.93 84.9 86.2 83.5 84.64 85.1 87.72 85.2 86.1 83.8
26/01/2019 21:52:46 86.75 86.02 87.93 84.9 86.2 83.5 87.15 86.45 87.72 85.2 86.1 83.8
26/01/2019 21:52:47 84.27 86.06 87.93 84.9 86.2 83.5 84.61 86.54 87.72 85.2 86.1 83.8
26/01/2019 21:52:48 84.88 85.15 87.93 84.9 86.2 83.5 85.84 85.82 87.72 85.2 86.1 83.8
26/01/2019 21:52:49 84.33 85.11 87.93 84.9 86.2 83.5 84.84 85.68 87.72 85.2 86.1 83.8
26/01/2019 21:52:50 83.2 84.63 87.93 84.9 86.2 83.5 83.96 85.18 87.72 85.2 86.1 83.8
26/01/2019 21:52:51 84.49 84.57 87.93 84.9 86.2 83.5 84.87 85.05 87.72 85.2 86.1 83.8
26/01/2019 21:52:52 83.48 84.58 87.93 84.9 86.2 83.5 84.24 85.09 87.72 85.2 86.1 83.8
26/01/2019 21:52:53 83.89 84.08 87.93 84.9 86.2 83.5 84.24 84.59 87.72 85.2 86.1 83.8
26/01/2019 21:52:54 83.76 84.53 87.93 84.9 86.2 83.5 84.32 84.9 87.72 85.2 86.1 83.8
26/01/2019 21:52:55 84.21 84.61 87.93 84.9 86.2 83.5 84.47 84.91 87.72 85.2 86.1 83.8
26/01/2019 21:52:56 83.65 83.98 87.93 84.9 86.2 83.5 84.05 84.24 87.72 85.2 86.1 83.8
26/01/2019 21:52:57 82.84 83.89 87.93 84.9 86.2 83.5 83.66 84.51 87.72 85.2 86.1 83.8
26/01/2019 21:52:58 81.7 82.89 87.93 84.9 86.2 83.5 82.19 83.63 87.72 85.2 86.1 83.8
26/01/2019 21:52:59 77.83 82.15 87.92 84.9 86.2 83.5 79.06 82.7 87.72 85.2 86.1 83.8
26/01/2019 21:53:00 81.64 81.5 86.66 84.9 86.2 83.5 82.19 82.1 86.77 85.2 86.1 83.8
26/01/2019 21:53:01 81.02 81.56 86.06 84.9 86.2 83.5 81.7 82.15 86.54 85.2 86.1 83.8
26/01/2019 21:53:02 81.08 81.67 86.06 84.9 86.2 83.5 81.7 82.21 86.54 85.2 86.1 83.8
26/01/2019 21:53:03 79.97 80.8 86.06 84.9 86.2 83.5 80.33 81.5 86.54 85.2 86.1 83.8
26/01/2019 21:53:04 82.93 82.23 86.06 84.9 86.2 83.5 83.17 82.46 86.54 85.2 86.1 83.8
26/01/2019 21:53:05 83.27 83.43 86.06 84.9 86.2 83.5 82.47 83.05 86.54 85.2 86.1 83.8
26/01/2019 21:53:06 84.02 83.75 86.06 84.9 86.2 83.5 84.16 83.74 86.54 85.2 86.1 83.8
26/01/2019 21:53:07 87.55 86.42 86.42 84.9 86.2 83.5 87.05 86.04 86.54 85.2 86.1 83.8
26/01/2019 21:53:08 84.25 86.17 86.42 84.9 86.2 83.5 84.53 85.85 86.54 85.2 86.1 83.8
26/01/2019 21:53:09 85.48 85.55 86.42 84.9 86.2 83.5 85.65 85.64 86.54 85.2 86.1 83.8
26/01/2019 21:53:10 84.04 85.72 86.42 84.9 86.2 83.5 84.44 85.72 86.54 85.2 86.1 83.8
26/01/2019 21:53:11 83.17 84.51 86.42 84.9 86.2 83.5 84.09 84.84 86.54 85.2 86.1 83.8
26/01/2019 21:53:12 82.31 83.86 86.42 84.8 86.2 83.5 83.07 84.53 86.54 85.2 86.2 83.8
26/01/2019 21:53:13 81.21 82.82 86.42 84.7 86.2 83.5 81.78 83.53 86.54 85.1 86.1 83.8
26/01/2019 21:53:14 79.98 81.96 86.42 84.6 86.2 83.5 80.98 82.54 86.54 85 86.1 83.8
26/01/2019 21:53:15 82.56 82.24 86.42 84.6 86.2 83.5 82.9 82.63 86.54 84.9 86.2 83.8
26/01/2019 21:53:16 84.66 84.51 86.42 84.6 86.2 83.5 84.5 84.5 86.54 84.9 86.2 83.8
26/01/2019 21:53:17 79.58 83.44 86.42 84.5 86.2 83.5 80.24 83.51 86.04 84.9 86.2 83.8
26/01/2019 21:53:18 79.32 81.43 86.42 84.5 86.2 83.5 79.71 81.75 86.04 84.8 86.2 83.8
26/01/2019 21:53:19 83.89 82.87 86.42 84.5 86.2 83.5 84.24 83.23 86.04 84.8 86.2 83.8
26/01/2019 21:53:20 86.26 85.16 86.42 84.5 86.2 83.5 86.18 85.21 86.04 84.8 86.2 83.8
26/01/2019 21:53:21 85.69 85.89 86.42 84.5 86.2 83.5 85.45 85.71 86.04 84.8 86.2 83.8
26/01/2019 21:53:22 83.27 85.31 86.42 84.4 86.2 83.5 83.59 85.23 86.04 84.7 86.2 83.8
26/01/2019 21:53:23 82.57 84.3 86.42 84.4 86.2 83.5 82.95 84.41 86.04 84.7 86.2 83.8
26/01/2019 21:53:24 82.34 83.35 86.42 84.3 86.2 83.5 83.04 83.58 86.04 84.7 86.2 83.8
26/01/2019 21:53:25 83.45 83.5 86.42 84.3 86.2 83.5 83.45 83.58 86.04 84.7 86.2 83.8
26/01/2019 21:53:26 89.35 88.3 88.3 84.3 86.2 83.5 88.43 87.48 87.48 84.7 86.2 83.8
26/01/2019 21:53:27 81.47 87.28 88.3 84.3 86.2 83.5 82.05 86.57 87.48 84.6 86.2 83.8
26/01/2019 21:53:28 85.39 85.17 88.3 84.3 86.2 83.5 85.6 85.17 87.48 84.6 86.2 83.8
26/01/2019 21:53:29 81.51 85.11 88.3 84.3 86.2 83.5 82.4 85.08 87.48 84.6 86.2 83.8
26/01/2019 21:53:30 82.68 83.33 88.3 84.3 86.2 83.5 83.3 83.87 87.48 84.6 86.2 83.8
26/01/2019 21:53:31 85.65 84.78 88.3 84.3 86.2 83.5 86.03 85.21 87.48 84.6 86.2 83.8
26/01/2019 21:53:32 86.53 86.44 88.3 84.3 86.2 83.5 86.7 86.62 87.48 84.6 86.2 83.8
26/01/2019 21:53:33 83.58 85.96 88.3 84.3 86.2 83.5 83.58 86.21 87.48 84.6 86.2 83.8
26/01/2019 21:53:34 83.8 84.68 88.3 84.3 86.2 83.5 83.85 84.8 87.48 84.6 86.2 83.8
26/01/2019 21:53:35 83.44 84.35 88.3 84.3 86.2 83.5 83.23 84.38 87.48 84.6 86.2 83.8
26/01/2019 21:53:36 83.3 83.99 88.3 84.3 86.2 83.5 83.7 83.95 87.48 84.6 86.2 83.8
26/01/2019 21:53:37 83.33 83.89 88.3 84.3 86.2 83.5 84.19 84.21 87.48 84.6 86.2 83.8
26/01/2019 21:53:38 84.13 84.08 88.3 84.3 86.2 83.5 84.78 84.68 87.48 84.6 86.2 83.8
26/01/2019 21:53:39 84.81 85.03 88.3 84.3 86.2 83.5 85.17 85.4 87.48 84.6 86.2 83.8
26/01/2019 21:53:40 83.86 84.54 88.3 84.3 86.2 83.5 84.53 85.17 87.48 84.6 86.2 83.8
26/01/2019 21:53:41 84.05 84.54 88.3 84.3 86.2 83.5 84.52 84.99 87.48 84.6 86.2 83.8
26/01/2019 21:53:42 83.58 84.27 88.3 84.3 86.2 83.5 83.89 84.73 87.48 84.6 86.2 83.8
26/01/2019 21:53:43 83.83 83.9 88.3 84.2 86.2 83.5 84.24 84.26 87.48 84.6 86.2 83.8
26/01/2019 21:53:44 83.74 84 88.3 84.2 86.2 83.5 85 84.91 87.48 84.6 86.2 83.8
26/01/2019 21:53:45 85.08 84.88 88.3 84.2 86.2 83.5 85.17 85.48 87.48 84.6 86.2 83.8
26/01/2019 21:53:46 81.58 84.5 88.3 84.2 86.2 83.5 82.04 84.86 87.48 84.6 86.2 83.8
26/01/2019 21:53:47 83.18 83.23 88.3 84.2 86.2 83.5 83.32 83.68 87.48 84.6 86.2 83.8
26/01/2019 21:53:48 84.62 84.25 88.3 84.2 86.2 83.5 84.55 84.23 87.48 84.6 86.2 83.8
26/01/2019 21:53:49 83.55 84.53 88.3 84.2 86.2 83.5 83.84 84.5 87.48 84.6 86.2 83.8
26/01/2019 21:53:50 88.3 87.46 88.3 84.2 86.2 83.5 87.87 87.04 87.48 84.6 86.2 83.8
26/01/2019 21:53:51 80.65 86.32 88.3 84.2 86.2 83.5 81.72 86.12 87.48 84.6 86.2 83.8
26/01/2019 21:53:52 79.23 83.65 88.3 84.2 86.2 83.5 80.18 83.85 87.48 84.6 86.2 83.8
26/01/2019 21:53:53 82.65 82.54 88.3 84.2 86.2 83.5 83.07 82.9 87.48 84.6 86.2 83.8
26/01/2019 21:53:54 84.42 83.97 88.3 84.2 86.2 83.5 84.33 83.9 87.48 84.6 86.2 83.8
26/01/2019 21:53:55 84.26 84.5 88.3 84.2 86.2 83.5 84.13 84.37 87.48 84.6 86.2 83.8
26/01/2019 21:53:56 81.24 83.86 87.46 84.2 86.2 83.5 81.6 83.87 87.04 84.6 86.2 83.8
26/01/2019 21:53:57 82.66 82.74 87.46 84.2 86.2 83.5 83.21 83.23 87.04 84.6 86.2 83.8
26/01/2019 21:53:58 84.13 84.17 87.46 84.2 86.2 83.5 84.72 84.66 87.04 84.6 86.2 83.8
26/01/2019 21:53:59 82.79 83.53 87.46 84.2 86.2 83.5 83.37 84.18 87.04 84.6 86.2 83.8
26/01/2019 21:54:00 82.32 83.8 87.46 84.2 86.2 83.5 82.27 84 87.04 84.6 86.2 83.8
26/01/2019 21:54:01 83.11 83.03 87.46 84.2 86.2 83.5 83.79 83.55 87.04 84.6 86.2 83.8
26/01/2019 21:54:02 82.7 83.15 87.46 84.2 86.2 83.5 83.94 84.18 87.04 84.6 86.2 83.8
26/01/2019 21:54:03 82.61 82.99 87.46 84.2 86.2 83.5 83.35 83.85 87.04 84.6 86.2 83.8
26/01/2019 21:54:04 82.77 83.16 87.46 84.2 86.2 83.5 83.12 83.83 87.04 84.5 86.2 83.8
26/01/2019 21:54:05 82.98 83.15 87.46 84.2 86.2 83.5 83.05 83.5 87.04 84.5 86.2 83.8
26/01/2019 21:54:06 83.08 83.55 87.46 84.2 86.2 83.5 83.22 83.55 87.04 84.5 86.2 83.8
26/01/2019 21:54:07 79.91 83.14 87.46 84.2 86.2 83.5 80.74 83.28 87.04 84.5 86.2 83.8
26/01/2019 21:54:08 80.34 81.68 87.46 84.1 86.2 83.5 81.06 82.1 87.04 84.5 86.2 83.8
26/01/2019 21:54:09 82.56 82.17 87.46 84.1 86.2 83.5 82.75 82.47 87.04 84.5 86.2 83.8
26/01/2019 21:54:10 84.41 83.84 87.46 84.1 86.2 83.5 85.14 84.43 87.04 84.5 86.2 83.8
26/01/2019 21:54:11 83.06 83.74 87.46 84.1 86.2 83.5 83.88 84.34 87.04 84.5 86.2 83.8
26/01/2019 21:54:12 83.66 83.72 87.46 84.1 86.2 83.5 83.7 84.26 87.04 84.4 86.2 83.8
26/01/2019 21:54:13 86.5 85.83 87.46 84.1 86.2 83.5 86.3 85.66 87.04 84.4 86.2 83.8
26/01/2019 21:54:14 86.01 86.16 87.46 84.1 86.2 83.5 85.66 85.85 87.04 84.4 86.2 83.8
26/01/2019 21:54:15 82.1 85.95 87.46 84 86.2 83.5 82.46 85.65 87.04 84.4 86.2 83.8
26/01/2019 21:54:16 80.28 83.95 87.46 84 86.2 83.5 80.97 83.93 87.04 84.3 86.2 83.8
26/01/2019 21:54:17 84.2 83.62 87.46 84 86.2 83.5 84.96 84.21 87.04 84.4 86.2 83.8
26/01/2019 21:54:18 84.77 84.87 87.46 84 86.2 83.5 84.55 84.94 87.04 84.4 86.2 83.8
26/01/2019 21:54:19 83.5 84.15 87.46 84 86.2 83.5 84.22 84.55 87.04 84.4 86.2 83.8
26/01/2019 21:54:20 82.42 83.74 86.32 84 86.2 83.5 82.8 84.21 86.12 84.4 86.2 83.8
26/01/2019 21:54:21 81.63 82.96 86.16 84 86.2 83.5 82.47 83.54 85.85 84.4 86.2 83.8
26/01/2019 21:54:22 82.51 82.4 86.16 84 86.2 83.5 83.05 83.03 85.85 84.4 86.2 83.8
26/01/2019 21:54:23 82.28 82.59 86.16 84 86.2 83.5 83.1 83.17 85.85 84.4 86.2 83.8
26/01/2019 21:54:24 81.74 82.43 86.16 84 86.2 83.5 82.66 83.27 85.85 84.4 86.2 83.8
26/01/2019 21:54:25 79.47 81.82 86.16 84 86.2 83.5 80.76 82.69 85.85 84.4 86.2 83.8
26/01/2019 21:54:26 81.86 81.67 86.16 84 86.2 83.5 82.65 82.51 85.85 84.4 86.2 83.8
26/01/2019 21:54:27 82.76 82.85 86.16 84 86.2 83.5 83.65 83.55 85.85 84.4 86.2 83.8
26/01/2019 21:54:28 81.19 82.38 86.16 84 86.2 83.5 82.02 83.28 85.85 84.4 86.2 83.8
26/01/2019 21:54:29 81.09 82.03 86.16 84 86.2 83.5 82.19 82.86 85.85 84.4 86.2 83.8
26/01/2019 21:54:30 83.31 83.1 86.16 84 86.2 83.5 83.72 83.69 85.85 84.4 86.2 83.8
26/01/2019 21:54:31 82.85 82.98 86.16 84 86.2 83.5 83.87 83.68 85.85 84.4 86.2 83.8
26/01/2019 21:54:32 82.85 82.89 86.16 84 86.2 83.5 83.61 83.68 85.85 84.4 86.2 83.8
26/01/2019 21:54:33 82.5 82.84 86.16 84 86.2 83.5 82.92 83.67 85.85 84.4 86.2 83.8
26/01/2019 21:54:34 83.15 83.16 86.16 84 86.2 83.5 83.84 83.84 85.85 84.4 86.2 83.8
26/01/2019 21:54:35 84.54 84.39 86.16 84 86.2 83.5 85.06 84.92 85.85 84.4 86.2 83.8
26/01/2019 21:54:36 82.27 84.41 86.16 84 86.2 83.5 82.84 84.93 85.85 84.4 86.2 83.8
26/01/2019 21:54:37 85.03 84.43 86.16 84 86.3 83.5 85.54 85 85.85 84.4 86.2 83.8
26/01/2019 21:54:38 85.12 84.97 86.16 84 86.3 83.5 85.35 85.31 85.85 84.4 86.2 83.8
26/01/2019 21:54:39 84.33 85.18 86.16 84 86.3 83.5 87.22 87.22 87.22 84.4 86.2 83.8
26/01/2019 21:54:40 86.56 86.27 86.27 84 86.3 83.5 86.42 86.63 87.22 84.4 86.2 83.8
26/01/2019 21:54:41 84.35 86.27 86.27 84 86.3 83.5 84.56 86.62 87.22 84.3 86.2 83.8
26/01/2019 21:54:42 84.03 85.21 86.27 84 86.3 83.5 84.83 85.54 87.22 84.3 86.2 83.8
26/01/2019 21:54:43 85.58 85.64 86.27 84 86.3 83.5 85.76 86.01 87.22 84.3 86.2 83.8
26/01/2019 21:54:44 84.19 85.08 86.27 83.9 86.3 83.5 84.7 85.4 87.22 84.3 86.2 83.8
26/01/2019 21:54:45 80.85 84.45 86.27 83.9 86.3 83.5 81.34 84.87 87.22 84.3 86.2 83.8
26/01/2019 21:54:46 82.08 82.44 86.27 83.9 86.3 83.5 82.69 82.93 87.22 84.3 86.2 83.8
26/01/2019 21:54:47 83.36 83.21 86.27 83.9 86.3 83.5 83.5 83.39 87.22 84.3 86.2 83.8
26/01/2019 21:54:48 83.62 83.56 86.27 83.9 86.3 83.5 84.18 84.04 87.22 84.3 86.2 83.8
26/01/2019 21:54:49 81.26 83.44 86.27 83.9 86.3 83.5 82.38 83.95 87.22 84.3 86.2 83.8
26/01/2019 21:54:50 82.58 82.78 86.27 83.9 86.3 83.5 83.09 83.38 87.22 84.3 86.2 83.8
26/01/2019 21:54:51 79.63 82.74 86.27 83.9 86.3 83.5 81.21 83.35 87.22 84.3 86.2 83.8
26/01/2019 21:54:52 78.82 81.08 86.27 83.9 86.3 83.5 80.11 82.12 87.22 84.3 86.2 83.8
26/01/2019 21:54:53 80.17 80.45 86.27 83.9 86.3 83.5 81.08 81.48 87.22 84.3 86.2 83.8
26/01/2019 21:54:54 81.73 81.86 86.27 83.9 86.3 83.5 81.78 81.98 87.22 84.3 86.2 83.8
26/01/2019 21:54:55 82.03 82.37 86.27 83.9 86.3 83.5 82.34 82.36 87.22 84.3 86.2 83.8
26/01/2019 21:54:56 80.71 82.07 86.27 83.9 86.3 83.5 81.52 82.41 87.22 84.3 86.2 83.8
26/01/2019 21:54:57 84.22 83.71 86.27 83.9 86.3 83.5 84.93 84.38 87.22 84.3 86.2 83.8
26/01/2019 21:54:58 83.72 83.93 86.27 83.9 86.3 83.5 84.18 84.42 87.22 84.3 86.2 83.8
26/01/2019 21:54:59 80.45 83.73 86.27 83.9 86.3 83.5 80.98 84.28 87.22 84.3 86.2 83.8
26/01/2019 21:55:00 82.3 82.41 86.27 83.9 86.3 83.5 82.9 82.94 87.22 84.3 86.2 83.8
26/01/2019 21:55:01 82.75 82.71 86.27 83.9 86.3 83.5 83.05 83.01 87.22 84.3 86.2 83.8
26/01/2019 21:55:02 81.78 82.5 86.27 83.9 86.3 83.5 82.14 82.88 87.22 84.3 86.2 83.8
26/01/2019 21:55:03 82.94 82.82 86.27 83.9 86.3 83.5 83.7 83.35 87.22 84.3 86.2 83.8
26/01/2019 21:55:04 84.06 83.63 86.27 84 86.3 83.5 84.3 83.96 87.22 84.3 86.2 83.8
26/01/2019 21:55:05 82.47 83.62 86.27 83.9 86.3 83.5 83.03 83.95 87.22 84.3 86.2 83.8
26/01/2019 21:55:06 82.35 82.89 86.27 83.9 86.3 83.5 83.03 83.38 87.22 84.3 86.2 83.8
26/01/2019 21:55:07 80.52 82.73 86.27 83.9 86.3 83.5 81.26 83.31 87.22 84.3 86.2 83.8
26/01/2019 21:55:08 81.42 81.57 86.27 83.9 86.3 83.5 82.55 82.57 87.22 84.3 86.2 83.8
26/01/2019 21:55:09 82.5 82.44 86.27 83.9 86.3 83.5 82.79 82.94 86.63 84.3 86.2 83.8
26/01/2019 21:55:10 82.58 82.85 86.27 83.9 86.3 83.5 82.87 83.18 86.62 84.3 86.2 83.8
26/01/2019 21:55:11 82.31 82.63 85.64 84 86.3 83.5 82.85 83.05 86.01 84.3 86.2 83.8
26/01/2019 21:55:12 82.07 82.3 85.64 84 86.3 83.5 82.7 82.85 86.01 84.3 86.2 83.8
26/01/2019 21:55:13 81.05 82.47 85.08 84 86.3 83.5 81.76 82.96 85.4 84.3 86.2 83.8
26/01/2019 21:55:14 82.5 82.35 84.45 84 86.3 83.5 83.37 83.13 84.87 84.3 86.2 83.8
26/01/2019 21:55:15 83.6 83.26 83.93 84 86.3 83.5 84.17 83.9 84.42 84.3 86.2 83.8
26/01/2019 21:55:16 83.12 83.65 83.93 84 86.3 83.5 83.52 84.24 84.42 84.3 86.2 83.8
26/01/2019 21:55:17 85.99 85.21 85.21 84 86.3 83.5 85.8 85.16 85.16 84.3 86.2 83.8
26/01/2019 21:55:18 81.11 84.84 85.21 83.9 86.3 83.5 81.86 84.87 85.16 84.3 86.2 83.8
26/01/2019 21:55:19 85.94 85.04 85.21 84 86.3 83.5 86.51 85.53 85.53 84.3 86.2 83.8
26/01/2019 21:55:20 83.42 85.04 85.21 84 86.3 83.5 83.74 85.55 85.55 84.3 86.2 83.8
26/01/2019 21:55:21 83.72 84.2 85.21 84 86.3 83.5 83.96 84.54 85.55 84.3 86.2 83.8
26/01/2019 21:55:22 84.61 84.69 85.21 84 86.3 83.5 84.9 84.96 85.55 84.3 86.2 83.8
26/01/2019 21:55:23 84.95 85.24 85.24 84 86.3 83.5 85.43 85.66 85.66 84.3 86.2 83.8
26/01/2019 21:55:24 84.8 85.69 85.69 84 86.3 83.5 85.4 86.2 86.2 84.3 86.2 83.8
26/01/2019 21:55:25 83.34 84.81 85.69 84 86.3 83.5 83.7 85.34 86.2 84.3 86.2 83.8
26/01/2019 21:55:26 85.53 85.53 85.69 84 86.3 83.5 85.66 85.67 86.2 84.3 86.2 83.8
26/01/2019 21:55:27 84.28 85.61 85.69 84 86.3 83.5 84.55 85.74 86.2 84.3 86.2 83.8
26/01/2019 21:55:28 83.99 85.84 85.84 84 86.3 83.5 84.22 85.83 86.2 84.3 86.2 83.8
26/01/2019 21:55:29 82.52 84.25 85.84 83.9 86.3 83.5 83.54 84.65 86.2 84.3 86.2 83.8
26/01/2019 21:55:30 81.13 83.15 85.84 83.9 86.3 83.5 81.97 83.93 86.2 84.3 86.2 83.8
26/01/2019 21:55:31 82.34 82.31 85.84 83.9 86.3 83.5 82.9 82.94 86.2 84.3 86.2 83.8
26/01/2019 21:55:32 83.79 83.37 85.84 83.9 86.3 83.5 84.49 84.09 86.2 84.3 86.3 83.8
26/01/2019 21:55:33 84.51 84.43 85.84 84 86.3 83.5 85 84.94 86.2 84.3 86.3 83.8
26/01/2019 21:55:34 85.46 85.39 85.84 84 86.3 83.5 85.58 85.59 86.2 84.3 86.3 83.8
26/01/2019 21:55:35 82.02 85.11 85.84 84 86.3 83.5 82.66 85.32 86.2 84.3 86.3 83.8
26/01/2019 21:55:36 82.46 83.62 85.84 84 86.3 83.5 83.14 84.08 86.2 84.3 86.3 83.8
26/01/2019 21:55:37 82.59 82.85 85.84 84 86.3 83.5 83.7 83.76 86.2 84.3 86.3 83.8
26/01/2019 21:55:38 81.79 82.92 85.84 84 86.3 83.5 82.41 83.81 86.2 84.3 86.3 83.8
26/01/2019 21:55:39 82.85 83.19 85.84 84 86.3 83.5 83.35 83.61 86.2 84.4 86.3 83.8
26/01/2019 21:55:40 79.66 82.3 85.84 84 86.3 83.5 80.76 82.97 86.2 84.4 86.3 83.8
26/01/2019 21:55:41 82.57 82.6 85.84 84 86.3 83.5 83.44 83.44 86.2 84.4 86.3 83.8
26/01/2019 21:55:42 83.91 83.63 85.84 84 86.3 83.5 84.19 84.06 86.2 84.4 86.3 83.8
26/01/2019 21:55:43 83.43 83.59 85.84 84 86.3 83.5 83.85 83.92 86.2 84.4 86.3 83.8
26/01/2019 21:55:44 81.44 83.29 85.84 84 86.3 83.5 82.39 83.79 86.2 84.4 86.3 83.8
26/01/2019 21:55:45 81.47 82.25 85.84 84 86.3 83.5 81.98 82.96 86.2 84.4 86.3 83.8
26/01/2019 21:55:46 80.91 82.16 85.84 84 86.3 83.5 81.6 82.69 86.2 84.4 86.3 83.8
26/01/2019 21:55:47 80.4 81.56 85.84 84 86.3 83.5 81.29 82.25 86.2 84.4 86.3 83.8
26/01/2019 21:55:48 80.33 80.66 85.84 84 86.3 83.5 81.39 81.54 86.2 84.4 86.3 83.8
26/01/2019 21:55:49 82.95 82.33 85.84 84 86.3 83.5 83.49 83.01 86.2 84.4 86.3 83.8
26/01/2019 21:55:50 83.53 83.51 85.84 84 86.3 83.5 83.33 83.55 86.2 84.4 86.3 83.8
26/01/2019 21:55:51 82.11 82.92 85.84 84 86.3 83.5 82.6 83.2 86.2 84.4 86.3 83.8
26/01/2019 21:55:52 79.27 82.51 85.84 84 86.3 83.5 80.64 82.96 86.2 84.4 86.3 83.8
26/01/2019 21:55:53 81.85 81.72 85.84 84 86.3 83.5 82.06 82.07 86.2 84.4 86.3 83.8
26/01/2019 21:55:54 83.4 83.19 85.84 84 86.3 83.5 83.54 83.29 85.83 84.3 86.3 83.8
26/01/2019 21:55:55 80.96 83.2 85.84 84 86.3 83.5 81.62 83.3 85.83 84.3 86.3 83.8
26/01/2019 21:55:56 81.82 82.43 85.84 84 86.3 83.5 82.48 82.89 85.83 84.3 86.3 83.8
26/01/2019 21:55:57 81.5 82 85.84 84 86.3 83.5 81.91 82.46 85.83 84.3 86.3 83.8
26/01/2019 21:55:58 83.05 82.69 85.39 84 86.3 83.5 83.23 82.97 85.59 84.3 86.3 83.8
26/01/2019 21:55:59 82.84 82.92 85.39 84 86.3 83.5 83.64 83.62 85.59 84.3 86.3 83.8
26/01/2019 21:56:00 84.61 84.49 85.39 84 86.3 83.5 85.27 85.17 85.59 84.3 86.3 83.8
26/01/2019 21:56:01 86.57 86.09 86.09 84 86.3 83.5 87.37 86.92 86.92 84.3 86.3 83.8
26/01/2019 21:56:02 86.15 86.73 86.73 84 86.3 83.5 86.27 87.11 87.11 84.4 86.3 83.8
26/01/2019 21:56:03 80.31 85.79 86.73 84 86.3 83.5 81.53 86.18 87.11 84.4 86.3 83.8
26/01/2019 21:56:04 79.84 83.2 86.73 84 86.3 83.5 80.47 83.85 87.11 84.4 86.3 83.8
26/01/2019 21:56:05 80.87 81.41 86.73 84 86.3 83.5 81.25 82.08 87.11 84.3 86.3 83.8
26/01/2019 21:56:06 79.96 81.04 86.73 84 86.3 83.5 80.9 81.53 87.11 84.3 86.3 83.8
26/01/2019 21:56:07 81.93 81.78 86.73 84 86.3 83.5 82.67 82.55 87.11 84.3 86.3 83.8
26/01/2019 21:56:08 83.82 83.14 86.73 84 86.3 83.5 84.62 83.96 87.11 84.3 86.3 83.8
26/01/2019 21:56:09 83.36 83.47 86.73 84 86.3 83.5 83.99 84.2 87.11 84.3 86.3 83.8
26/01/2019 21:56:10 82.93 83.56 86.73 84 86.3 83.5 83.57 84.31 87.11 84.3 86.3 83.8
26/01/2019 21:56:11 81.97 82.87 86.73 84 86.3 83.5 82.71 83.53 87.11 84.3 86.3 83.8
26/01/2019 21:56:12 80.11 82.45 86.73 84 86.3 83.5 81 83.06 87.11 84.3 86.3 83.8
26/01/2019 21:56:13 79.9 81.1 86.73 83.9 86.3 83.5 81.04 81.82 87.11 84.3 86.2 83.8
26/01/2019 21:56:14 79.53 80.48 86.73 83.9 86.3 83.5 80.36 81.47 87.11 84.3 86.2 83.8
26/01/2019 21:56:15 79.56 80.05 86.73 83.9 86.3 83.5 80.63 80.88 87.11 84.3 86.2 83.8
26/01/2019 21:56:16 82.13 81.49 86.73 83.9 86.3 83.5 82.63 82.11 87.11 84.3 86.2 83.8
26/01/2019 21:56:17 80.11 81.66 86.73 83.9 86.3 83.5 80.66 82.29 87.11 84.3 86.2 83.8
26/01/2019 21:56:18 81.46 81.36 86.73 83.9 86.3 83.5 82.29 82.02 87.11 84.3 86.2 83.8
26/01/2019 21:56:19 80.87 81.13 86.73 83.9 86.3 83.5 81.54 81.84 87.11 84.3 86.2 83.8
26/01/2019 21:56:20 82.61 82.43 86.73 83.9 86.3 83.5 83.37 83.16 87.11 84.3 86.2 83.8
26/01/2019 21:56:21 83.43 83.27 86.73 83.9 86.3 83.5 83.61 83.67 87.11 84.3 86.2 83.8
26/01/2019 21:56:22 81.03 82.98 86.73 83.9 86.3 83.5 81.99 83.46 87.11 84.3 86.2 83.8
26/01/2019 21:56:23 79.92 81.67 86.73 83.9 86.3 83.5 80.8 82.39 87.11 84.3 86.2 83.8
26/01/2019 21:56:24 82.08 81.7 86.73 83.9 86.3 83.5 83.03 82.59 87.11 84.2 86.2 83.7
26/01/2019 21:56:25 81.7 81.91 86.73 83.9 86.3 83.5 82.18 82.6 87.11 84.2 86.2 83.7
26/01/2019 21:56:26 81.06 81.96 86.73 83.9 86.3 83.5 81.25 82.5 87.11 84.2 86.2 83.7
26/01/2019 21:56:27 83.39 82.95 86.73 83.9 86.3 83.5 83.97 83.45 87.11 84.2 86.2 83.7
26/01/2019 21:56:28 84.35 83.86 86.73 83.8 86.3 83.4 84.54 84.17 87.11 84.2 86.2 83.7
26/01/2019 21:56:29 81.94 84.01 86.73 83.8 86.3 83.4 82.21 84.27 87.11 84.2 86.2 83.7
26/01/2019 21:56:30 81.26 82.95 86.73 83.8 86.3 83.4 82.2 83.29 87.11 84.2 86.2 83.7
26/01/2019 21:56:31 84.52 83.74 86.73 83.8 86.3 83.4 84.86 84.13 87.11 84.2 86.2 83.7
26/01/2019 21:56:32 82.73 83.72 85.79 83.8 86.3 83.4 83.3 84.12 86.18 84.2 86.2 83.7
26/01/2019 21:56:33 83.53 84.05 84.05 83.8 86.2 83.4 84.53 84.81 84.81 84.2 86.2 83.7
26/01/2019 21:56:34 83.57 83.56 84.05 83.8 86.2 83.4 84.43 84.36 84.81 84.1 86.2 83.7
26/01/2019 21:56:35 84.24 84.38 84.38 83.8 86.2 83.4 85.03 85.25 85.25 84.1 86.2 83.7
26/01/2019 21:56:36 83.52 83.96 84.38 83.8 86.2 83.4 84.13 84.72 85.25 84.1 86.2 83.7
26/01/2019 21:56:37 83.6 83.88 84.38 83.8 86.2 83.4 84.49 84.77 85.25 84.1 86.2 83.7
26/01/2019 21:56:38 82.54 84.01 84.38 83.8 86.2 83.4 82.69 84.62 85.25 84.1 86.2 83.7
26/01/2019 21:56:39 78.16 82.87 84.38 83.8 86.2 83.4 79.34 83.36 85.25 84.1 86.2 83.7
26/01/2019 21:56:40 80.5 80.72 84.38 83.7 86.2 83.4 81.11 81.39 85.25 84.1 86.2 83.7
26/01/2019 21:56:41 81.72 81.61 84.38 83.7 86.2 83.4 82.5 82.46 85.25 84.1 86.2 83.7
26/01/2019 21:56:42 82.86 82.26 84.38 83.7 86.2 83.4 83.48 82.97 85.25 84.1 86.1 83.7
26/01/2019 21:56:43 81.16 82.57 84.38 83.7 86.2 83.4 82.21 83.42 85.25 84.1 86.1 83.7
26/01/2019 21:56:44 80.76 81.38 84.38 83.6 86.2 83.4 81.57 82.24 85.25 84 86.1 83.7
26/01/2019 21:56:45 81.52 81.39 84.38 83.6 86.2 83.4 82.52 82.36 85.25 84 86.1 83.7
26/01/2019 21:56:46 82.13 82.22 84.38 83.6 86.1 83.4 83.06 83.1 85.25 84 86.1 83.7
26/01/2019 21:56:47 79.76 81.96 84.38 83.6 86.1 83.4 80.74 82.9 85.25 84 86.1 83.7
26/01/2019 21:56:48 80.59 80.72 84.38 83.6 86.1 83.4 81.48 81.64 85.25 84 86 83.7
26/01/2019 21:56:49 80.68 80.83 84.38 83.6 86.1 83.4 81.4 81.63 85.25 84 86 83.7
26/01/2019 21:56:50 80.61 81.15 84.38 83.6 86 83.4 81.87 81.93 85.25 84 85.9 83.7
26/01/2019 21:56:51 80.45 80.71 84.38 83.6 85.9 83.4 81.09 81.85 85.25 84 85.9 83.7
26/01/2019 21:56:52 83.02 82.58 84.38 83.6 85.9 83.4 83.16 82.93 85.25 84 85.9 83.7
26/01/2019 21:56:53 82.04 82.55 84.38 83.6 85.9 83.4 82.91 83 85.25 84 85.8 83.7
26/01/2019 21:56:54 80.8 81.8 84.38 83.6 85.8 83.4 81.93 82.53 85.25 84 85.8 83.7
26/01/2019 21:56:55 81.64 82.36 84.38 83.6 85.7 83.4 82.35 83.06 85.25 84 85.7 83.7
26/01/2019 21:56:56 79.85 81.3 84.38 83.6 85.7 83.4 80.54 82.23 85.25 84 85.7 83.7
26/01/2019 21:56:57 82.92 82.38 84.38 83.5 85.7 83.4 83.92 83.36 85.25 84 85.7 83.7
26/01/2019 21:56:58 81.17 82.36 84.38 83.5 85.5 83.4 81.87 83.33 85.25 83.9 85.5 83.7
26/01/2019 21:56:59 81.18 81.7 84.38 83.4 85.2 83.4 81.51 82.5 85.25 83.9 85.2 83.7
26/01/2019 21:57:00 83.76 83.09 84.38 83.4 85 83.4 84.38 83.71 85.25 83.8 85 83.7
26/01/2019 21:57:01 82.45 83.36 84.38 83.4 84.9 83.4 84.09 84.36 85.25 83.9 84.9 83.7
26/01/2019 21:57:02 79.92 82.51 84.38 83.4 84.8 83.4 80.99 83.73 85.25 83.9 84.9 83.7
26/01/2019 21:57:03 76.64 81 84.38 83.4 84.8 83.4 77.8 82.17 85.25 83.8 84.8 83.7
26/01/2019 21:57:04 79.12 79.19 84.38 83.4 84.7 83.4 80.03 80.22 85.25 83.8 84.8 83.7
26/01/2019 21:57:05 81.93 81.27 84.01 83.4 84.7 83.4 82.48 81.9 84.77 83.8 84.8 83.7
26/01/2019 21:57:06 81.33 81.49 84.01 83.4 84.2 83.4 82.04 82.14 84.77 83.8 84.5 83.7
26/01/2019 21:57:07 81.76 81.75 84.01 83.3 84.1 83.4 81.76 82.01 84.62 83.8 84.4 83.7
26/01/2019 21:57:08 83.56 83.23 83.36 83.3 84.1 83.4 83.87 83.37 84.36 83.8 84.4 83.7
26/01/2019 21:57:09 82.9 83.56 83.56 83.3 84 83.4 82.89 83.57 84.36 83.8 84.4 83.7
26/01/2019 21:57:10 80.01 82.77 83.56 83.3 84 83.4 80.97 82.85 84.36 83.7 84.4 83.7
26/01/2019 21:57:11 79.09 81.22 83.56 83.3 83.9 83.4 79.91 81.8 84.36 83.7 84.3 83.7
26/01/2019 21:57:12 80.05 80.33 83.56 83.3 83.9 83.4 80.88 81.07 84.36 83.7 84.3 83.7
26/01/2019 21:57:13 75.16 80.03 83.56 83.3 83.9 83.4 76.95 80.82 84.36 83.7 84.3 83.7
26/01/2019 21:57:14 77.96 77.97 83.56 83.3 83.9 83.4 78.9 78.99 84.36 83.7 84.3 83.7
26/01/2019 21:57:15 83.09 81.93 83.56 83.3 83.9 83.4 83.2 82.17 84.36 83.7 84.3 83.7
26/01/2019 21:57:16 79.45 81.93 83.56 83.2 83.9 83.4 80.3 82.16 84.36 83.7 84.3 83.7
26/01/2019 21:57:17 80.41 80.98 83.56 83.2 83.9 83.4 81.14 81.44 84.36 83.7 84.3 83.7
26/01/2019 21:57:18 85.11 83.95 83.95 83.2 83.9 83.4 85.34 84.27 84.36 83.7 84.3 83.7
26/01/2019 21:57:19 84.23 84.36 84.36 83.2 83.9 83.4 84.57 84.65 84.65 83.7 84.3 83.7
26/01/2019 21:57:20 85.15 84.91 84.91 83.2 83.9 83.4 85.42 85.22 85.22 83.7 84.3 83.7
26/01/2019 21:57:21 83.01 84.82 84.91 83.2 83.9 83.4 83.18 85.09 85.22 83.7 84.3 83.7
26/01/2019 21:57:22 84.01 84.08 84.91 83.2 83.9 83.4 84.43 84.44 85.22 83.7 84.3 83.7
26/01/2019 21:57:23 83.18 84.13 84.91 83.2 83.9 83.4 83.35 84.42 85.22 83.6 84.3 83.7
26/01/2019 21:57:24 79.65 83.36 84.91 83.2 83.9 83.4 80.31 83.65 85.22 83.6 84.3 83.7
26/01/2019 21:57:25 80.56 81.39 84.91 83.2 83.9 83.4 81.02 81.79 85.22 83.6 84.3 83.7
26/01/2019 21:57:26 82.3 82.14 84.91 83.1 83.9 83.4 82.97 82.72 85.22 83.6 84.3 83.7
26/01/2019 21:57:27 83.31 82.97 84.91 83.1 83.9 83.4 83.72 83.4 85.22 83.6 84.3 83.7
26/01/2019 21:57:28 81.02 83.04 84.91 83.1 83.9 83.4 81.41 83.43 85.22 83.6 84.3 83.7
26/01/2019 21:57:29 82.03 82.26 84.91 83.1 83.9 83.4 82.46 82.67 85.22 83.5 84.3 83.7
26/01/2019 21:57:30 82.1 82.66 84.91 83.1 83.9 83.4 82.38 82.95 85.22 83.5 84.3 83.7
26/01/2019 21:57:31 79.64 82.11 84.91 83 83.9 83.4 80.1 82.45 85.22 83.5 84.3 83.7
26/01/2019 21:57:32 80.31 80.55 84.91 83 83.9 83.4 80.98 81.12 85.22 83.5 84.3 83.7
26/01/2019 21:57:33 81.15 81.12 84.91 83 83.9 83.4 82.05 81.86 85.22 83.5 84.3 83.7
26/01/2019 21:57:34 81.77 81.64 84.91 83 83.9 83.4 82.6 82.45 85.22 83.5 84.3 83.7
26/01/2019 21:57:35 81.86 82.04 84.91 83 83.9 83.4 82.57 82.77 85.22 83.5 84.3 83.7
26/01/2019 21:57:36 84.37 83.69 84.91 83 83.9 83.4 84.65 84.06 85.22 83.5 84.3 83.7
26/01/2019 21:57:37 81.77 83.76 84.91 83 83.9 83.4 82.3 83.99 85.22 83.5 84.3 83.7
26/01/2019 21:57:38 79.88 82.47 84.91 83 83.9 83.4 80.48 82.96 85.22 83.5 84.2 83.7
26/01/2019 21:57:39 83.49 83.05 84.91 83 83.8 83.4 84.22 83.74 85.22 83.5 84.2 83.7
26/01/2019 21:57:40 82.51 82.85 84.91 83 83.8 83.4 83.84 83.86 85.22 83.5 84.2 83.7
26/01/2019 21:57:41 81.55 82.97 84.91 83 83.8 83.4 82.55 83.8 85.22 83.5 84.2 83.7
26/01/2019 21:57:42 83.98 83.2 84.91 83 83.8 83.4 84.25 83.85 85.22 83.4 84.2 83.7
26/01/2019 21:57:43 83.66 83.56 84.91 83 83.8 83.4 83.74 83.84 85.22 83.4 84.2 83.7
26/01/2019 21:57:44 86 85.34 85.34 83 83.8 83.4 86.06 85.48 85.48 83.5 84.2 83.7
26/01/2019 21:57:45 84.58 85.38 85.38 83 83.8 83.4 84.92 85.62 85.62 83.5 84.2 83.7
26/01/2019 21:57:46 83.94 84.87 85.38 83 83.8 83.4 84.54 85.11 85.62 83.4 84.2 83.7
26/01/2019 21:57:47 83.17 84.54 85.38 83 83.8 83.4 83.59 84.89 85.62 83.4 84.2 83.7
26/01/2019 21:57:48 84.53 84.15 85.38 83 83.8 83.4 84.67 84.44 85.62 83.4 84.2 83.7
26/01/2019 21:57:49 83.67 84.6 85.38 83 83.8 83.4 84.18 84.89 85.62 83.4 84.2 83.7
26/01/2019 21:57:50 82.38 83.58 85.38 83 83.8 83.4 82.7 84.05 85.62 83.4 84.2 83.7
26/01/2019 21:57:51 83.04 83.25 85.38 83 83.8 83.4 83.31 83.54 85.62 83.4 84.2 83.7
26/01/2019 21:57:52 83.6 83.73 85.38 83 83.8 83.4 83.32 83.61 85.62 83.4 84.2 83.7
26/01/2019 21:57:53 84.51 84.39 85.38 83 83.8 83.4 85.12 84.81 85.62 83.4 84.2 83.7
26/01/2019 21:57:54 81.6 83.91 85.38 82.9 83.8 83.4 81.97 84.32 85.62 83.4 84.2 83.7
26/01/2019 21:57:55 82.7 82.88 85.38 82.9 83.8 83.4 83.09 83.24 85.62 83.4 84.2 83.7
26/01/2019 21:57:56 81.4 83 85.38 82.9 83.8 83.4 82.07 83.34 85.62 83.4 84.2 83.7
26/01/2019 21:57:57 82.43 82.29 85.38 82.9 83.8 83.4 83.05 82.9 85.62 83.4 84.2 83.7
26/01/2019 21:57:58 81.11 82.36 85.38 82.9 83.8 83.4 81.72 82.94 85.62 83.4 84.2 83.7
26/01/2019 21:57:59 82.19 82.33 85.38 82.9 83.8 83.4 82.45 82.75 85.62 83.4 84.2 83.7
26/01/2019 21:58:00 83.75 83.21 85.38 82.9 83.8 83.4 83.97 83.44 85.62 83.4 84.2 83.7
26/01/2019 21:58:01 81.32 83.18 85.38 82.9 83.8 83.4 81.71 83.44 85.62 83.4 84.2 83.7
26/01/2019 21:58:02 80.12 82.18 85.38 82.9 83.8 83.4 80.98 82.47 85.62 83.4 84.2 83.7
26/01/2019 21:58:03 81.36 81.52 85.38 82.9 83.8 83.4 82.32 82.3 85.62 83.4 84.2 83.7
26/01/2019 21:58:04 81.81 81.63 85.38 82.9 83.8 83.4 82.37 82.3 85.62 83.4 84.2 83.7
26/01/2019 21:58:05 84.19 83.63 85.38 82.9 83.8 83.4 84.66 84.17 85.62 83.4 84.2 83.7
26/01/2019 21:58:06 82.9 83.27 85.38 82.9 83.8 83.4 83.48 83.85 85.62 83.4 84.2 83.7
26/01/2019 21:58:07 83.35 83.64 85.38 82.9 83.8 83.4 83.93 84.04 85.62 83.4 84.2 83.7
26/01/2019 21:58:08 82.84 83.53 85.38 82.9 83.8 83.4 83.53 84.2 85.62 83.4 84.2 83.7
26/01/2019 21:58:09 84.11 83.92 85.38 82.9 83.8 83.4 84.27 84.24 85.62 83.4 84.2 83.7
26/01/2019 21:58:10 82.45 84.17 85.38 82.9 83.8 83.4 82.63 84.37 85.62 83.4 84.2 83.7
26/01/2019 21:58:11 81.45 82.79 85.38 82.9 83.8 83.4 82.05 83.07 85.62 83.4 84.2 83.7
26/01/2019 21:58:12 81.26 82.17 85.38 82.9 83.8 83.4 81.73 82.65 85.62 83.4 84.2 83.7
26/01/2019 21:58:13 78.99 81.6 85.38 82.9 83.8 83.4 79.33 82.1 85.62 83.4 84.2 83.7
26/01/2019 21:58:14 80.68 80.72 85.38 82.9 83.8 83.4 81.5 81.39 85.62 83.4 84.2 83.7
26/01/2019 21:58:15 79.89 81.31 84.87 82.9 83.8 83.4 80.68 82.01 85.11 83.4 84.2 83.7
26/01/2019 21:58:16 82.51 81.77 84.6 82.9 83.8 83.4 82.94 82.29 84.89 83.4 84.2 83.7
26/01/2019 21:58:17 82.77 82.83 84.6 82.9 83.8 83.4 83.23 83.29 84.89 83.4 84.1 83.7
26/01/2019 21:58:18 82.18 82.57 84.6 82.9 83.7 83.4 82.93 83.13 84.89 83.4 84.1 83.7
26/01/2019 21:58:19 81.27 82.33 84.39 82.9 83.7 83.4 81.92 82.86 84.81 83.4 84.1 83.7
26/01/2019 21:58:20 85.87 85.05 85.05 82.9 83.7 83.4 85.59 84.85 84.85 83.4 84.1 83.7
26/01/2019 21:58:21 83.53 85.17 85.17 82.9 83.7 83.4 83.67 85.03 85.03 83.4 84.1 83.7
26/01/2019 21:58:22 80.44 83.87 85.17 82.9 83.7 83.4 81.38 83.88 85.03 83.3 84.1 83.7
26/01/2019 21:58:23 78.69 82 85.17 82.9 83.7 83.4 79.63 82.45 85.03 83.3 84.1 83.7
26/01/2019 21:58:24 82.21 81.83 85.17 82.9 83.7 83.4 82.03 81.87 85.03 83.3 84.1 83.7
26/01/2019 21:58:25 82.09 82.17 85.17 82.8 83.7 83.4 82.57 82.51 85.03 83.3 84.1 83.7
26/01/2019 21:58:26 81.06 82.09 85.17 82.8 83.7 83.4 82.19 82.55 85.03 83.3 84.1 83.7
26/01/2019 21:58:27 81.54 81.74 85.17 82.8 83.7 83.4 82.66 82.68 85.03 83.3 84.1 83.7
26/01/2019 21:58:28 82.11 82.08 85.17 82.8 83.7 83.4 82.71 82.85 85.03 83.3 84.1 83.7
26/01/2019 21:58:29 83.12 82.99 85.17 82.8 83.7 83.4 83.32 83.36 85.03 83.3 84.1 83.7
26/01/2019 21:58:30 81.25 82.85 85.17 82.8 83.7 83.4 82.03 83.22 85.03 83.3 84.1 83.7
26/01/2019 21:58:31 83.09 82.94 85.17 82.8 83.7 83.4 83.68 83.6 85.03 83.3 84.1 83.7
26/01/2019 21:58:32 80.74 82.72 85.17 82.7 83.7 83.4 81.29 83.35 85.03 83.3 84.1 83.7
26/01/2019 21:58:33 80.94 82.19 85.17 82.7 83.7 83.4 81.5 82.69 85.03 83.2 84.1 83.7
26/01/2019 21:58:34 79.71 80.9 85.17 82.7 83.7 83.4 80.35 81.53 85.03 83.2 84.1 83.7
26/01/2019 21:58:35 79.69 80.47 85.17 82.7 83.7 83.4 80.74 81.23 85.03 83.2 84.1 83.7
26/01/2019 21:58:36 80.3 80.45 85.17 82.7 83.7 83.4 81.53 81.54 85.03 83.2 84.1 83.7
26/01/2019 21:58:37 79.7 80.17 85.17 82.7 83.7 83.4 80.56 81.3 85.03 83.2 84.1 83.7
26/01/2019 21:58:38 78.76 79.81 85.17 82.7 83.7 83.4 79.52 80.77 85.03 83.2 84.1 83.7
26/01/2019 21:58:39 79.47 79.5 85.17 82.7 83.7 83.4 80.12 80.17 85.03 83.2 84.1 83.7
26/01/2019 21:58:40 80.58 80.41 85.17 82.7 83.7 83.4 80.81 80.75 85.03 83.2 84.1 83.7
26/01/2019 21:58:41 82.01 81.7 85.17 82.6 83.7 83.4 82.96 82.44 85.03 83.2 84.1 83.7
26/01/2019 21:58:42 80.53 81.16 85.17 82.6 83.7 83.4 80.98 81.93 85.03 83.2 84.1 83.7
26/01/2019 21:58:43 80.73 81.11 85.17 82.6 83.7 83.4 81.13 81.55 85.03 83.2 84.1 83.7
26/01/2019 21:58:44 80.72 81.09 85.17 82.6 83.7 83.4 81.56 81.74 85.03 83.1 84.1 83.7
26/01/2019 21:58:45 80.41 80.72 85.17 82.6 83.7 83.4 81.45 81.53 85.03 83.1 84.1 83.7
26/01/2019 21:58:46 79.7 80.41 85.17 82.6 83.7 83.4 80.93 81.35 85.03 83.1 84.1 83.7
26/01/2019 21:58:47 80.09 80.18 85.17 82.6 83.7 83.4 80.68 81.19 85.03 83.1 84.1 83.7
26/01/2019 21:58:48 79.64 80.32 85.17 82.6 83.7 83.4 80.4 81 85.03 83.1 84.1 83.7
26/01/2019 21:58:49 80.9 80.75 85.17 82.6 83.7 83.4 81.59 81.42 85.03 83.1 84.1 83.7
26/01/2019 21:58:50 81.56 81.84 85.17 82.5 83.7 83.4 82.43 82.59 85.03 83.1 84.1 83.7
26/01/2019 21:58:51 79.98 80.88 83.87 82.5 83.7 83.4 80.81 81.68 83.88 83.1 84.1 83.7
26/01/2019 21:58:52 80.3 80.58 82.99 82.5 83.7 83.4 81.06 81.36 83.6 83.1 84.1 83.7
26/01/2019 21:58:53 83.54 83.09 83.09 82.5 83.7 83.4 83.9 83.49 83.6 83.1 84.1 83.7
26/01/2019 21:58:54 80.8 82.9 83.09 82.5 83.7 83.4 81.4 83.22 83.6 83.1 84.1 83.7
26/01/2019 21:58:55 81.25 81.68 83.09 82.5 83.7 83.4 81.44 82.19 83.6 83.1 84.1 83.7
26/01/2019 21:58:56 79.88 81.83 83.09 82.5 83.7 83.4 80.34 82.04 83.6 83 84.1 83.7
26/01/2019 21:58:57 80.06 80.41 83.09 82.5 83.7 83.4 80.89 81.03 83.6 83 84.1 83.7
26/01/2019 21:58:58 79.93 80.47 83.09 82.5 83.7 83.4 80.3 81.13 83.6 83 84.1 83.7
26/01/2019 21:58:59 80.84 80.95 83.09 82.5 83.7 83.4 81.19 81.2 83.6 83 84.1 83.7
26/01/2019 21:59:00 78.03 80.44 83.09 82.5 83.7 83.4 78.85 80.87 83.6 83 84.1 83.7
26/01/2019 21:59:01 78.32 78.98 83.09 82.5 83.7 83.4 78.74 79.55 83.49 83 84.1 83.7
26/01/2019 21:59:02 77.5 78.55 83.09 82.4 83.7 83.4 78.49 79.03 83.49 83 84.1 83.7
26/01/2019 21:59:03 84.46 83.48 83.48 82.4 83.7 83.4 84.52 83.62 83.62 83 84.1 83.7
26/01/2019 21:59:04 86.08 85.34 85.34 82.5 83.7 83.4 86.23 85.46 85.46 83 84.1 83.7
26/01/2019 21:59:05 85.77 86.02 86.02 82.5 83.7 83.4 85.79 86.1 86.1 83 84.1 83.7
26/01/2019 21:59:06 85.58 86.06 86.06 82.5 83.7 83.4 86.02 86.19 86.19 83 84.1 83.7
26/01/2019 21:59:07 84.54 85.37 86.06 82.5 83.7 83.4 84.73 85.72 86.19 83.1 84.1 83.7
26/01/2019 21:59:08 85.6 85.64 86.06 82.5 83.7 83.4 85.44 85.54 86.19 83.1 84.1 83.7
26/01/2019 21:59:09 85.54 86.06 86.06 82.5 83.7 83.4 85.59 85.97 86.19 83.1 84.1 83.7
26/01/2019 21:59:10 80.31 85.19 86.06 82.5 83.7 83.4 80.62 85.24 86.19 83.1 84.1 83.7
26/01/2019 21:59:11 80.38 82.76 86.06 82.5 83.7 83.4 81.16 82.94 86.19 83.1 84.1 83.7
26/01/2019 21:59:12 79.86 81.59 86.06 82.5 83.7 83.4 80.55 82.07 86.19 83 84.1 83.7
26/01/2019 21:59:13 79.38 80.6 86.06 82.5 83.7 83.4 79.81 81.16 86.19 83 84.1 83.7
26/01/2019 21:59:14 80.53 80.54 86.06 82.5 83.7 83.4 81.46 81.29 86.19 83 84.1 83.7
26/01/2019 21:59:15 85.93 84.92 86.06 82.5 83.7 83.4 85.24 84.47 86.19 83 84.1 83.7
26/01/2019 21:59:16 80.45 84.5 86.06 82.5 83.7 83.4 80.74 84 86.19 83 84.1 83.7
26/01/2019 21:59:17 81.25 82.49 86.06 82.5 83.7 83.4 81.85 82.3 86.19 83 84.1 83.7
26/01/2019 21:59:18 83.63 83.35 86.06 82.5 83.7 83.4 83.54 83.33 86.19 83 84.1 83.7
26/01/2019 21:59:19 85.34 85.26 86.06 82.5 83.7 83.4 85.43 85.01 86.19 83 84.1 83.7
26/01/2019 21:59:20 82.35 84.19 86.06 82.5 83.7 83.4 82.35 84.36 86.19 83 84.1 83.7
26/01/2019 21:59:21 84.52 84.47 86.06 82.5 83.7 83.4 84.76 84.3 86.19 83 84.1 83.7
26/01/2019 21:59:22 81.18 83.9 86.06 82.5 83.7 83.4 81.75 84.16 86.19 83 84.1 83.7
26/01/2019 21:59:23 79.45 82.48 86.06 82.5 83.7 83.4 80.1 82.88 86.19 83 84.1 83.7
26/01/2019 21:59:24 80.68 81.17 86.06 82.5 83.7 83.4 81.52 81.93 86.19 83 84.1 83.7
26/01/2019 21:59:25 79.17 80.72 86.06 82.5 83.7 83.4 80.02 81.46 86.19 83 84.1 83.7
26/01/2019 21:59:26 80.15 80.14 86.06 82.5 83.7 83.4 80.77 80.8 86.19 83 84.1 83.7
26/01/2019 21:59:27 81.36 81.66 86.06 82.5 83.7 83.4 81.95 82.24 86.19 83 84.1 83.7
26/01/2019 21:59:28 80.63 80.84 86.06 82.5 83.7 83.4 81.25 81.47 86.19 83 84.1 83.7
26/01/2019 21:59:29 79.92 80.81 86.06 82.5 83.7 83.4 80.26 81.17 86.19 83 84.1 83.7
26/01/2019 21:59:30 85.31 83.94 86.06 82.5 83.7 83.4 85.15 83.9 86.19 83 84.1 83.7
26/01/2019 21:59:31 83.16 84.04 86.06 82.5 83.7 83.4 83.59 84.12 86.19 83 84.1 83.7
26/01/2019 21:59:32 78.18 83.15 86.06 82.5 83.7 83.4 79.74 83.42 86.19 83 84.1 83.7
26/01/2019 21:59:33 81.95 81.57 86.06 82.5 83.7 83.4 82.32 82.05 86.19 83 84.1 83.7
26/01/2019 21:59:34 80.86 81.56 86.06 82.5 83.7 83.4 81.97 82.07 86.19 83 84.1 83.7
26/01/2019 21:59:35 79.41 81.22 86.06 82.4 83.7 83.4 80.59 82.05 86.19 83 84.1 83.7
26/01/2019 21:59:36 78.77 80.16 86.06 82.4 83.7 83.4 79.48 81.14 85.97 82.9 84.1 83.7
26/01/2019 21:59:37 77.71 79.17 86.06 82.4 83.6 83.4 78.13 80.04 85.97 82.9 84 83.7
26/01/2019 21:59:38 80.59 80.1 86.06 82.4 83.6 83.4 80.42 80.13 85.97 82.9 84 83.7
26/01/2019 21:59:39 78.01 79.85 85.26 82.4 83.6 83.4 78.59 79.93 85.24 82.9 84 83.7
26/01/2019 21:59:40 81.47 81.05 85.26 82.3 83.6 83.4 82.44 81.92 85.01 82.9 84 83.7
26/01/2019 21:59:41 78.11 80.95 85.26 82.3 83.6 83.4 78.93 81.82 85.01 82.8 84 83.7
26/01/2019 21:59:42 84.3 83.69 85.26 82.3 83.6 83.4 83.76 83.24 85.01 82.8 84 83.7
26/01/2019 21:59:43 81.71 83.75 85.26 82.3 83.6 83.4 81.83 83.28 85.01 82.8 84 83.7
26/01/2019 21:59:44 81.69 82.48 85.26 82.3 83.6 83.4 82.41 82.52 85.01 82.8 84 83.7
26/01/2019 21:59:45 81.86 82.23 85.26 82.3 83.6 83.4 82.1 82.51 85.01 82.8 84 83.7
26/01/2019 21:59:46 82.42 82.35 85.26 82.3 83.6 83.4 82.69 82.69 85.01 82.8 84 83.7
26/01/2019 21:59:47 80.36 82.15 85.26 82.3 83.6 83.4 84 84.24 85.01 82.8 84 83.7
26/01/2019 21:59:48 78.41 81.22 85.26 82.3 83.6 83.4 79.98 83.36 85.01 82.8 84 83.7
26/01/2019 21:59:49 79.3 79.9 84.47 82.3 83.6 83.4 80.72 81.91 84.36 82.8 84 83.7
26/01/2019 21:59:50 77.76 79.28 84.47 82.3 83.6 83.4 78.73 80.94 84.3 82.8 84 83.7
26/01/2019 21:59:51 81.78 80.75 84.04 82.3 83.6 83.4 82.12 81.39 84.24 82.8 84 83.7
26/01/2019 21:59:52 82.71 82.19 84.04 82.3 83.6 83.4 82.89 82.48 84.24 82.8 84 83.7
26/01/2019 21:59:53 80.3 82.25 84.04 82.3 83.6 83.4 80.93 82.56 84.24 82.8 84 83.7
26/01/2019 21:59:54 81.6 81.52 84.04 82.3 83.6 83.4 86.03 85.53 85.53 82.8 84 83.7
26/01/2019 21:59:55 81.9 82.22 84.04 82.3 83.6 83.4 82.25 85.17 85.53 82.8 84 83.7
26/01/2019 21:59:56 82.02 82.16 84.04 82.3 83.6 83.4 82.76 83.53 85.53 82.8 84 83.7
26/01/2019 21:59:57 80.83 82.44 84.04 82.3 83.6 83.4 81.46 83.42 85.53 82.8 84 83.7
26/01/2019 21:59:58 80.08 81.17 84.04 82.3 83.6 83.4 80.79 82.12 85.53 82.8 84 83.7
26/01/2019 21:59:59 79 80.46 84.04 82.3 83.6 83.4 79.77 81.26 85.53 82.8 84 83.7
26/01/2019 22:00:00 77.86 79.7 84.04 82.2 83.6 83.4 78.9 80.46 85.53 82.8 84 83.7
26/01/2019 22:00:01 77.76 78.61 83.75 82.2 83.6 83.4 78.77 79.55 85.53 82.8 84 83.7
26/01/2019 22:00:02 80.95 80.31 83.75 82.2 83.6 83.4 81.17 80.72 85.53 82.8 84 83.7
26/01/2019 22:00:03 79.8 80.1 83.75 82.2 83.6 83.4 80.68 80.7 85.53 82.8 84 83.7
26/01/2019 22:00:04 81.47 81.03 83.75 82.2 83.6 83.4 82.01 81.58 85.53 82.8 84 83.7
26/01/2019 22:00:05 82.24 82.16 83.75 82.2 83.6 83.4 86.58 86.04 86.04 82.8 84 83.7
26/01/2019 22:00:06 80.83 81.68 83.75 82.2 83.6 83.4 81.36 84.52 86.04 82.8 84 83.7
26/01/2019 22:00:07 80.58 81.39 83.75 82.2 83.6 83.4 80.91 82.86 86.04 82.8 84 83.7
26/01/2019 22:00:08 79.06 80.71 83.75 82.2 83.6 83.4 79.86 81.64 86.04 82.8 84 83.7
26/01/2019 22:00:09 82.48 81.84 83.75 82.2 83.6 83.4 82.66 82.17 86.04 82.8 84 83.7
26/01/2019 22:00:10 80.56 81.86 83.75 82.2 83.6 83.4 80.81 82.16 86.04 82.8 84 83.7
26/01/2019 22:00:11 81.57 81.49 83.75 82.2 83.6 83.4 81.72 81.76 86.04 82.8 84 83.7
26/01/2019 22:00:12 80.49 81.52 83.75 82.2 83.6 83.4 81.48 82.03 86.04 82.7 84 83.7
26/01/2019 22:00:13 79.65 80.69 82.48 82.2 83.6 83.4 79.99 81.41 86.04 82.7 84 83.7
26/01/2019 22:00:14 81.22 81.06 82.44 82.2 83.6 83.4 80.99 80.98 86.04 82.7 84 83.7
26/01/2019 22:00:15 81.9 81.93 82.44 82.2 83.6 83.4 82.78 82.5 86.04 82.7 84 83.7
26/01/2019 22:00:16 82.15 82.2 82.44 82.2 83.6 83.4 82.56 82.7 86.04 82.7 84 83.7
26/01/2019 22:00:17 83.49 83.16 83.16 82.2 83.6 83.4 83.88 83.58 86.04 82.7 84 83.7
26/01/2019 22:00:18 83.44 83.59 83.59 82.2 83.6 83.4 83.36 83.67 86.04 82.7 84 83.7
26/01/2019 22:00:19 80.57 83.36 83.59 82.1 83.6 83.4 81.37 83.4 86.04 82.7 84 83.7
26/01/2019 22:00:20 80.88 81.86 83.59 82.1 83.6 83.4 81.31 82.4 86.04 82.7 84 83.7
26/01/2019 22:00:21 82.4 82.23 83.59 82.1 83.6 83.4 82.47 82.41 86.04 82.7 84 83.7
26/01/2019 22:00:22 81.19 82.09 83.59 82.1 83.6 83.4 84.41 84.34 86.04 82.7 84 83.7
26/01/2019 22:00:23 81.18 81.54 83.59 82.1 83.6 83.4 81.71 83.2 86.04 82.7 84 83.7
26/01/2019 22:00:24 80.85 81.56 83.59 82.1 83.6 83.4 81.1 82.47 86.04 82.6 84 83.7
26/01/2019 22:00:25 80.18 81.39 83.59 82.1 83.6 83.4 80.89 81.87 86.04 82.6 84 83.7
26/01/2019 22:00:26 79.52 80.83 83.59 82 83.6 83.4 80.62 81.54 86.04 82.6 84 83.7
26/01/2019 22:00:27 76.26 79.72 83.59 82 83.6 83.4 77.25 80.65 86.04 82.6 84 83.7
26/01/2019 22:00:28 80.96 80.25 83.59 82 83.6 83.4 81.18 80.7 86.04 82.6 84 83.7
26/01/2019 22:00:29 81.59 81.32 83.59 82 83.6 83.4 82.01 81.78 86.04 82.6 84 83.7
26/01/2019 22:00:30 81.2 81.59 83.59 82 83.6 83.4 83.35 83.06 86.04 82.6 84 83.7
26/01/2019 22:00:31 81.63 81.67 83.59 82 83.6 83.4 81.87 82.6 86.04 82.6 84 83.7
26/01/2019 22:00:32 82.94 82.51 83.59 82 83.6 83.4 86.07 85.67 86.04 82.6 84 83.7
26/01/2019 22:00:33 78.37 82.46 83.59 82 83.6 83.4 80.71 85.74 86.04 82.6 84 83.7
26/01/2019 22:00:34 81.85 81.71 83.59 82 83.6 83.4 82.26 83.11 86.04 82.6 84 83.7
26/01/2019 22:00:35 78.09 81.25 83.59 82 83.6 83.4 78.8 82.5 85.74 82.6 84 83.7
26/01/2019 22:00:36 79.46 79.55 83.59 82 83.6 83.4 80.59 80.71 85.74 82.6 84 83.7
26/01/2019 22:00:37 81.52 80.99 83.59 81.9 83.6 83.4 82.22 81.75 85.74 82.5 84 83.7
26/01/2019 22:00:38 80.2 81.22 83.59 81.9 83.6 83.4 80.95 81.98 85.74 82.5 84 83.7
26/01/2019 22:00:39 80.86 80.71 83.59 81.9 83.6 83.4 82.57 82.17 85.74 82.5 84 83.7
26/01/2019 22:00:40 80.2 81.16 83.59 81.9 83.6 83.4 80.5 82.19 85.74 82.5 84 83.7
26/01/2019 22:00:41 80.56 80.6 83.59 81.9 83.6 83.4 81.57 81.55 85.74 82.5 84 83.7
26/01/2019 22:00:42 80.39 81.24 83.59 81.9 83.6 83.4 80.91 81.98 85.74 82.5 84 83.7
26/01/2019 22:00:43 79.56 80.08 83.59 81.9 83.6 83.4 80.47 80.86 85.74 82.5 84 83.7
26/01/2019 22:00:44 80.04 80.41 83.59 81.9 83.6 83.4 80.86 81.26 85.74 82.5 84 83.7
26/01/2019 22:00:45 81.12 80.91 83.59 81.9 83.6 83.4 81.61 81.41 85.74 82.5 84 83.7
26/01/2019 22:00:46 81.05 81.16 83.59 81.9 83.6 83.4 81.4 81.57 85.74 82.5 84 83.7
26/01/2019 22:00:47 83.66 82.94 83.59 81.9 83.6 83.4 83.9 83.22 85.74 82.5 84 83.7
26/01/2019 22:00:48 81.78 83.01 83.36 81.9 83.6 83.4 82.47 83.42 85.74 82.5 84 83.7
26/01/2019 22:00:49 80.74 82.21 83.01 81.9 83.6 83.4 81.53 82.74 85.74 82.5 84 83.7
26/01/2019 22:00:50 78.68 81.17 83.01 81.9 83.6 83.4 79.5 81.87 85.74 82.5 84 83.7
26/01/2019 22:00:51 81.17 80.97 83.01 81.9 83.5 83.4 82 81.8 85.74 82.5 84 83.7
26/01/2019 22:00:52 81.51 81.37 83.01 81.9 83.5 83.4 82.15 82.22 85.74 82.5 84 83.7
26/01/2019 22:00:53 81.48 82.05 83.01 81.9 83.5 83.4 81.7 82.42 85.74 82.5 84 83.7
26/01/2019 22:00:54 80.63 81.22 83.01 81.9 83.5 83.4 80.95 81.63 85.74 82.5 84 83.7
26/01/2019 22:00:55 82.5 82.03 83.01 81.9 83.5 83.4 82.41 82.09 85.74 82.5 84 83.7
26/01/2019 22:00:56 82.36 82.36 83.01 81.9 83.5 83.4 82.82 82.69 85.74 82.5 84 83.7
26/01/2019 22:00:57 83.59 83.67 83.67 81.9 83.5 83.4 84.11 84.12 85.74 82.5 84 83.7
26/01/2019 22:00:58 82.91 83.4 83.67 81.9 83.5 83.4 83.76 84.12 85.74 82.5 84 83.7
26/01/2019 22:00:59 85.23 84.67 84.67 81.9 83.6 83.4 85.08 84.95 85.74 82.5 84 83.7
26/01/2019 22:01:00 82.91 84.49 84.67 81.9 83.6 83.4 83.24 84.62 85.74 82.5 84 83.7
26/01/2019 22:01:01 82.24 83.73 84.67 81.9 83.6 83.4 82.72 83.99 85.74 82.5 84 83.7
26/01/2019 22:01:02 81.17 82.86 84.67 81.9 83.6 83.4 81.93 83.22 85.74 82.5 84 83.7
26/01/2019 22:01:03 84.23 84.36 84.67 81.9 83.6 83.4 83.82 84.01 84.95 82.5 84 83.7
26/01/2019 22:01:04 79.64 82.8 84.67 81.9 83.6 83.4 80.71 82.9 84.95 82.5 84 83.7
26/01/2019 22:01:05 84.4 83.64 84.67 81.9 83.6 83.4 84.87 84.16 84.95 82.5 84 83.7
26/01/2019 22:01:06 84.19 84.41 84.67 81.9 83.6 83.4 84.46 84.76 84.95 82.5 84 83.7
26/01/2019 22:01:07 81.49 83.82 84.67 81.9 83.6 83.4 81.9 84.27 84.95 82.5 84 83.7
26/01/2019 22:01:08 81.31 82.42 84.67 81.9 83.6 83.4 81.54 82.88 84.95 82.5 84 83.7
26/01/2019 22:01:09 83.64 83.19 84.67 81.9 83.6 83.4 83.54 83.24 84.95 82.5 84 83.7
26/01/2019 22:01:10 85.4 84.85 84.85 81.9 83.6 83.4 84.65 84.28 84.95 82.5 84 83.7
26/01/2019 22:01:11 83.02 84.76 84.85 81.9 83.6 83.4 82.45 84.22 84.95 82.5 84 83.7
26/01/2019 22:01:12 82.54 83.9 84.85 81.9 83.6 83.4 82.99 83.4 84.95 82.5 84 83.7
26/01/2019 22:01:13 82.88 83.36 84.85 81.9 83.6 83.4 82.47 83.33 84.95 82.5 84 83.7
26/01/2019 22:01:14 81.04 82.92 84.85 81.9 83.6 83.4 81.51 82.75 84.95 82.5 84 83.7
26/01/2019 22:01:15 79.99 81.63 84.85 81.9 83.6 83.4 80.54 81.85 84.95 82.5 84 83.7
26/01/2019 22:01:16 81.32 81.38 84.85 81.9 83.6 83.4 81.81 81.82 84.95 82.5 84 83.7
26/01/2019 22:01:17 79.72 81.15 84.85 81.9 83.6 83.4 80.41 81.61 84.95 82.5 84 83.7
26/01/2019 22:01:18 78.86 80.33 84.85 81.9 83.6 83.4 79.04 80.85 84.95 82.5 84 83.7
26/01/2019 22:01:19 79.78 80.17 84.85 81.9 83.6 83.4 80.68 80.79 84.95 82.5 84 83.7
26/01/2019 22:01:20 79.52 79.84 84.85 81.9 83.6 83.4 80.16 80.48 84.95 82.5 84 83.7
26/01/2019 22:01:21 79.88 80.02 84.85 81.9 83.6 83.4 80.01 80.31 84.95 82.5 84 83.7
26/01/2019 22:01:22 79.88 80.03 84.85 81.9 83.6 83.4 80.57 80.58 84.95 82.5 84 83.7
26/01/2019 22:01:23 78.51 80.14 84.85 81.9 83.5 83.4 79.42 80.76 84.95 82.4 84 83.7
26/01/2019 22:01:24 77.04 79.02 84.85 81.9 83.5 83.4 78.19 79.75 84.95 82.4 84 83.7
26/01/2019 22:01:25 82.98 82.01 84.85 81.9 83.5 83.4 82.98 82.1 84.95 82.4 84 83.7
26/01/2019 22:01:26 85.29 84.81 84.85 81.9 83.5 83.4 84.86 84.4 84.95 82.5 84 83.7
26/01/2019 22:01:27 84.4 85.06 85.06 81.9 83.5 83.4 84.25 84.63 84.95 82.5 84 83.7
26/01/2019 22:01:28 80.73 84.51 85.06 81.9 83.5 83.4 81.78 84.32 84.95 82.4 84 83.7
26/01/2019 22:01:29 82.47 82.83 85.06 81.9 83.5 83.4 82.98 83.25 84.76 82.4 84 83.7
26/01/2019 22:01:30 82.71 82.83 85.06 81.9 83.5 83.4 82.96 83.2 84.76 82.5 83.9 83.7
26/01/2019 22:01:31 82.49 82.62 85.06 81.9 83.5 83.4 83.28 83.24 84.76 82.4 83.9 83.7
26/01/2019 22:01:32 80.73 82.57 85.06 81.9 83.5 83.4 81.79 83.32 84.76 82.4 83.9 83.7
26/01/2019 22:01:33 80.91 82.25 85.06 81.9 83.5 83.4 81.95 83.17 84.76 82.4 83.9 83.7
26/01/2019 22:01:34 81.44 81.38 85.06 81.9 83.5 83.4 82.03 82.15 84.76 82.4 83.9 83.7
26/01/2019 22:01:35 82.52 82.31 85.06 81.9 83.5 83.4 83.05 82.85 84.76 82.4 83.9 83.7
26/01/2019 22:01:36 82.68 82.65 85.06 81.9 83.5 83.4 82.82 82.91 84.63 82.4 83.9 83.7
26/01/2019 22:01:37 81.14 82.78 85.06 81.8 83.5 83.4 82.18 82.95 84.63 82.4 83.9 83.7
26/01/2019 22:01:38 81.53 81.82 85.06 81.8 83.5 83.4 82.48 82.64 84.63 82.4 83.9 83.7
26/01/2019 22:01:39 79.71 81.62 85.06 81.8 83.5 83.4 80.98 82.47 84.63 82.4 83.9 83.7
26/01/2019 22:01:40 82.54 81.89 85.06 81.9 83.5 83.4 82.71 82.34 84.63 82.4 83.9 83.7
26/01/2019 22:01:41 81.08 82.06 85.06 81.9 83.5 83.4 81.51 82.52 84.63 82.4 83.9 83.7
26/01/2019 22:01:42 79.33 81.17 85.06 81.8 83.5 83.4 79.77 81.6 84.63 82.4 83.9 83.7
26/01/2019 22:01:43 80.28 80.37 85.06 81.8 83.5 83.4 81.62 81.57 84.63 82.4 83.9 83.7
26/01/2019 22:01:44 84.03 83.04 85.06 81.9 83.5 83.4 85.13 84.08 84.63 82.4 83.9 83.7
26/01/2019 22:01:45 82.84 83.23 85.06 81.9 83.5 83.4 83.51 84.11 84.63 82.4 83.9 83.7
26/01/2019 22:01:46 80.8 83.08 85.06 81.9 83.5 83.4 81.74 83.88 84.63 82.4 83.9 83.7
26/01/2019 22:01:47 77.48 81.54 85.06 81.8 83.5 83.4 78.61 82.44 84.63 82.4 83.9 83.7
26/01/2019 22:01:48 77.51 79.48 85.06 81.8 83.5 83.4 78.58 80.46 84.63 82.4 83.9 83.7
26/01/2019 22:01:49 76.84 78.38 85.06 81.8 83.5 83.4 77.97 79.43 84.63 82.4 83.9 83.7
26/01/2019 22:01:50 77.7 77.94 85.06 81.8 83.5 83.4 78.62 78.94 84.63 82.4 83.9 83.7
26/01/2019 22:01:51 77.72 77.76 85.06 81.8 83.5 83.4 79.52 79.4 84.63 82.4 83.9 83.7
26/01/2019 22:01:52 79.05 78.74 85.06 81.8 83.5 83.4 80.7 80.67 84.63 82.4 83.9 83.7
26/01/2019 22:01:53 78.2 78.48 85.06 81.8 83.5 83.4 79.54 79.94 84.63 82.4 83.9 83.7
26/01/2019 22:01:54 79.39 79.24 85.06 81.8 83.5 83.4 80.03 80.09 84.63 82.4 83.9 83.7
26/01/2019 22:01:55 79.2 79.28 85.06 81.8 83.5 83.4 80.15 80.15 84.63 82.3 83.9 83.7
26/01/2019 22:01:56 81.27 80.71 85.06 81.8 83.5 83.4 81.85 81.36 84.63 82.3 83.9 83.7
26/01/2019 22:01:57 81.25 81.29 84.51 81.8 83.5 83.4 82.13 82.14 84.32 82.3 83.9 83.7
26/01/2019 22:01:58 77.83 81.02 83.23 81.8 83.5 83.4 78.8 81.87 84.11 82.3 83.9 83.7
26/01/2019 22:01:59 79.42 79.6 83.23 81.8 83.5 83.4 80.48 80.61 84.11 82.3 83.9 83.7
26/01/2019 22:02:00 79.84 79.89 83.23 81.8 83.4 83.4 80.85 80.87 84.11 82.3 83.9 83.7
26/01/2019 22:02:01 78.89 79.92 83.23 81.8 83.4 83.4 79.77 80.81 84.11 82.3 83.9 83.7
26/01/2019 22:02:02 79.12 79.44 83.23 81.8 83.4 83.4 79.79 80.34 84.11 82.3 83.8 83.7
26/01/2019 22:02:03 80.23 79.95 83.23 81.8 83.4 83.4 80.98 80.69 84.11 82.3 83.8 83.7
26/01/2019 22:02:04 79.81 80.67 83.23 81.8 83.4 83.4 80.16 81.1 84.11 82.3 83.8 83.7
26/01/2019 22:02:05 78.49 79.68 83.23 81.8 83.4 83.4 79.42 80.29 84.11 82.3 83.8 83.7
26/01/2019 22:02:06 80.45 80.25 83.23 81.8 83.4 83.4 81.36 81.09 84.11 82.3 83.8 83.7
26/01/2019 22:02:07 79.93 80.15 83.23 81.8 83.4 83.4 81.33 81.41 84.11 82.3 83.8 83.7
26/01/2019 22:02:08 79.61 80.22 83.23 81.7 83.4 83.4 80.04 81.26 84.11 82.3 83.8 83.7
26/01/2019 22:02:09 79.73 79.8 83.23 81.7 83.4 83.4 80.48 80.59 84.11 82.3 83.8 83.7
26/01/2019 22:02:10 84.46 83.82 83.82 81.7 83.4 83.4 84.36 83.8 84.11 82.3 83.8 83.7
26/01/2019 22:02:11 77.79 82.59 83.82 81.7 83.4 83.4 78.82 82.74 84.11 82.3 83.8 83.7
26/01/2019 22:02:12 76 80.2 83.82 81.7 83.4 83.4 77.51 80.7 84.11 82.3 83.8 83.7
26/01/2019 22:02:13 78.83 78.66 83.82 81.7 83.4 83.4 79.67 79.5 84.11 82.3 83.8 83.7
26/01/2019 22:02:14 78.1 79.11 83.82 81.7 83.4 83.4 79.06 80.04 84.11 82.3 83.8 83.7
26/01/2019 22:02:15 79.23 79.13 83.82 81.7 83.4 83.4 80.08 79.97 83.88 82.3 83.8 83.7
26/01/2019 22:02:16 75.65 78.77 83.82 81.7 83.4 83.4 76.74 79.66 83.8 82.3 83.8 83.7
26/01/2019 22:02:17 78.26 78.05 83.82 81.7 83.4 83.4 80.01 79.56 83.8 82.3 83.8 83.7
26/01/2019 22:02:18 80.42 79.97 83.82 81.7 83.4 83.4 80.97 80.77 83.8 82.3 83.8 83.7
26/01/2019 22:02:19 79.78 80.34 83.82 81.7 83.4 83.4 80.2 80.8 83.8 82.2 83.8 83.7
26/01/2019 22:02:20 82.5 82.04 83.82 81.7 83.4 83.4 82.83 82.32 83.8 82.2 83.8 83.7
26/01/2019 22:02:21 80.72 81.61 83.82 81.7 83.4 83.4 81.05 82.01 83.8 82.2 83.8 83.7
26/01/2019 22:02:22 80.42 81.43 83.82 81.6 83.4 83.4 81.31 81.78 83.8 82.2 83.8 83.7
26/01/2019 22:02:23 79.11 80.81 83.82 81.6 83.4 83.4 80.07 81.65 83.8 82.2 83.8 83.7
26/01/2019 22:02:24 80.41 80.54 83.82 81.6 83.4 83.4 80.63 80.88 83.8 82.2 83.8 83.7
26/01/2019 22:02:25 80.11 80.53 83.82 81.6 83.4 83.4 81.16 81.28 83.8 82.2 83.8 83.7
26/01/2019 22:02:26 77.39 80.34 83.82 81.6 83.4 83.4 78.75 81.19 83.8 82.2 83.8 83.7
26/01/2019 22:02:27 77.78 78.71 83.82 81.6 83.4 83.4 78.45 79.77 83.8 82.2 83.8 83.7
26/01/2019 22:02:28 80.79 80.18 83.82 81.6 83.4 83.4 80.76 80.42 83.8 82.2 83.8 83.7
26/01/2019 22:02:29 78.75 79.88 83.82 81.6 83.4 83.4 79.39 80.07 83.8 82.2 83.8 83.7
26/01/2019 22:02:30 80.1 79.97 83.82 81.6 83.4 83.4 80.89 80.65 83.8 82.2 83.8 83.7
26/01/2019 22:02:31 83.92 83.54 83.82 81.6 83.4 83.4 85.04 84.55 84.55 82.2 83.8 83.7
26/01/2019 22:02:32 83.13 84.37 84.37 81.6 83.4 83.4 83.67 85.3 85.3 82.2 83.8 83.7
26/01/2019 22:02:33 82.82 83.57 84.37 81.6 83.4 83.4 83.07 84.18 85.3 82.2 83.8 83.7
26/01/2019 22:02:34 81.29 82.75 84.37 81.6 83.4 83.4 81.35 83.14 85.3 82.2 83.8 83.7
26/01/2019 22:02:35 81.8 82.06 84.37 81.6 83.4 83.4 82.44 82.5 85.3 82.2 83.8 83.7
26/01/2019 22:02:36 80.41 82.31 84.37 81.6 83.4 83.4 80.4 82.47 85.3 82.2 83.8 83.7
26/01/2019 22:02:37 81.04 81.09 84.37 81.6 83.4 83.4 81.52 81.5 85.3 82.2 83.8 83.7
26/01/2019 22:02:38 81.65 81.67 84.37 81.6 83.4 83.4 81.95 81.97 85.3 82.2 83.8 83.7
26/01/2019 22:02:39 81.02 81.6 84.37 81.6 83.4 83.4 80.97 81.73 85.3 82.2 83.8 83.7
26/01/2019 22:02:40 82.09 81.99 84.37 81.6 83.4 83.4 82.99 82.6 85.3 82.2 83.8 83.7
26/01/2019 22:02:41 80.27 81.88 84.37 81.6 83.4 83.4 81.1 82.61 85.3 82.1 83.8 83.7
26/01/2019 22:02:42 78.28 80.79 84.37 81.6 83.4 83.4 79.82 81.59 85.3 82.1 83.8 83.7
26/01/2019 22:02:43 82.61 82.2 84.37 81.6 83.4 83.4 83.06 82.74 85.3 82.1 83.8 83.7
26/01/2019 22:02:44 84.38 84.4 84.4 81.6 83.4 83.4 84.08 84.31 85.3 82.1 83.8 83.7
26/01/2019 22:02:45 83.4 84.01 84.4 81.6 83.4 83.4 84.68 84.84 85.3 82.1 83.8 83.7
26/01/2019 22:02:46 81.99 83.17 84.4 81.5 83.4 83.4 82.42 83.82 85.3 82.1 83.8 83.7
26/01/2019 22:02:47 82.76 82.84 84.4 81.5 83.4 83.4 82.94 83.14 85.3 82.1 83.8 83.7
26/01/2019 22:02:48 83.05 83.4 84.4 81.5 83.4 83.4 84.02 83.86 85.3 82.1 83.8 83.7
26/01/2019 22:02:49 78.89 82.55 84.4 81.5 83.4 83.4 79.55 83.42 85.3 82.1 83.8 83.7
26/01/2019 22:02:50 79.21 80.68 84.4 81.5 83.3 83.4 80.58 81.52 85.3 82.1 83.8 83.7
26/01/2019 22:02:51 80.98 80.62 84.4 81.5 83.3 83.4 81.44 81.38 85.3 82.1 83.8 83.7
26/01/2019 22:02:52 77.79 80.49 84.4 81.5 83.3 83.4 79.25 81.2 85.3 82.1 83.7 83.7
26/01/2019 22:02:53 78.43 79.02 84.4 81.5 83.3 83.4 79.16 80.07 85.3 82 83.7 83.7
26/01/2019 22:02:54 82.45 82.12 84.4 81.5 83.3 83.4 82.74 82.44 85.3 82 83.7 83.7
26/01/2019 22:02:55 77.91 80.88 84.4 81.4 83.3 83.4 78.95 81.36 85.3 82 83.7 83.7
26/01/2019 22:02:56 77.13 79.39 84.4 81.4 83.3 83.4 78.31 80.16 85.3 82 83.7 83.7
26/01/2019 22:02:57 74.3 78.21 84.4 81.4 83.3 83.4 75.51 79.18 85.3 82 83.7 83.7
26/01/2019 22:02:58 76.03 76.48 84.4 81.4 83.3 83.4 77.63 77.88 85.3 82 83.7 83.7
26/01/2019 22:02:59 78.79 78.11 84.4 81.4 83.3 83.4 79.83 79.21 85.3 82 83.7 83.7
26/01/2019 22:03:00 79.01 78.82 84.4 81.4 83.3 83.4 79.62 79.6 85.3 82 83.7 83.7
26/01/2019 22:03:01 78.35 79.33 84.4 81.4 83.3 83.4 79.4 80.19 85.3 82 83.7 83.7
26/01/2019 22:03:02 76.96 78.25 84.4 81.4 83.3 83.4 78.14 79.21 84.84 82 83.7 83.7
26/01/2019 22:03:03 80.23 79.61 84.4 81.4 83.3 83.4 81.06 80.49 84.84 82 83.7 83.7
26/01/2019 22:03:04 81.69 81.37 84.4 81.4 83.3 83.4 82.53 82.28 84.84 82 83.7 83.7
26/01/2019 22:03:05 80.18 80.97 84.4 81.4 83.3 83.4 80.82 81.89 84.84 81.9 83.7 83.7
26/01/2019 22:03:06 80.18 80.93 84.4 81.3 83.3 83.4 80.15 81.39 84.84 81.9 83.7 83.7
26/01/2019 22:03:07 80.47 80.5 84.4 81.3 83.3 83.4 81.11 80.99 84.84 81.9 83.7 83.7
26/01/2019 22:03:08 80.37 80.94 84.4 81.3 83.3 83.4 81.03 81.43 84.84 81.9 83.7 83.7
26/01/2019 22:03:09 78.33 80.32 84.4 81.3 83.3 83.4 79.21 81.01 84.84 81.9 83.7 83.7
26/01/2019 22:03:10 82.36 81.93 84.4 81.3 83.3 83.4 82.75 82.41 84.84 81.9 83.7 83.7
26/01/2019 22:03:11 85.44 84.41 84.41 81.3 83.3 83.4 85.65 84.75 84.84 81.9 83.7 83.7
26/01/2019 22:03:12 78.4 84.01 84.41 81.3 83.3 83.4 79.39 84.3 84.84 81.9 83.7 83.7
26/01/2019 22:03:13 80.91 81.5 84.41 81.3 83.2 83.4 81.85 82.28 84.84 81.9 83.6 83.7
26/01/2019 22:03:14 80.99 81.69 84.41 81.3 83.2 83.4 81.91 82.6 84.84 81.9 83.6 83.7
26/01/2019 22:03:15 77.99 81.07 84.41 81.3 83.1 83.4 79.05 81.87 84.75 81.9 83.6 83.7
26/01/2019 22:03:16 75.46 79.35 84.41 81.3 83.1 83.4 76.79 80.29 84.75 81.9 83.6 83.7
26/01/2019 22:03:17 78.26 78.01 84.41 81.3 83.1 83.4 79.63 79.35 84.75 81.9 83.5 83.7
26/01/2019 22:03:18 79.69 79.49 84.41 81.3 83.1 83.4 80.15 80.22 84.75 81.9 83.5 83.7
26/01/2019 22:03:19 76.87 78.91 84.41 81.3 83.1 83.4 78.09 79.71 84.75 81.9 83.5 83.7
26/01/2019 22:03:20 76.95 77.61 84.41 81.2 83.1 83.4 78.48 78.93 84.75 81.8 83.5 83.7
26/01/2019 22:03:21 76.64 77.52 84.41 81.2 83 83.4 77.56 78.91 84.75 81.8 83.5 83.7
26/01/2019 22:03:22 79.1 78.52 84.41 81.2 83 83.4 80.06 79.53 84.75 81.8 83.5 83.7
26/01/2019 22:03:23 78.18 78.53 84.41 81.2 83 83.4 79.15 79.51 84.75 81.8 83.4 83.7
26/01/2019 22:03:24 76.62 78.51 84.41 81.2 83 83.4 77.78 79.43 84.75 81.8 83.4 83.7
26/01/2019 22:03:25 74.77 77.29 84.41 81.2 83 83.4 76.02 78.38 84.75 81.8 83.4 83.7
26/01/2019 22:03:26 74.76 76 84.41 81.2 83 83.4 76.44 77.21 84.75 81.8 83.4 83.7
26/01/2019 22:03:27 77.69 77.16 84.41 81.2 82.9 83.4 79.04 78.49 84.75 81.8 83.4 83.7
26/01/2019 22:03:28 78.44 78.09 84.41 81.2 82.9 83.4 80.01 79.53 84.75 81.8 83.4 83.7
26/01/2019 22:03:29 79.05 78.85 84.41 81.1 82.9 83.4 80.39 80.24 84.75 81.8 83.4 83.7
26/01/2019 22:03:30 77.72 78.9 84.41 81.1 82.9 83.4 79.09 80.28 84.75 81.8 83.4 83.7
26/01/2019 22:03:31 79.84 79.58 84.41 81.1 82.9 83.4 80.51 80.44 84.75 81.7 83.4 83.7
26/01/2019 22:03:32 76.44 79.17 84.41 81.1 82.9 83.4 78.13 80.11 84.75 81.7 83.4 83.7
26/01/2019 22:03:33 79.55 79.3 84.41 81.1 82.9 83.4 79.98 79.95 84.75 81.7 83.4 83.7
26/01/2019 22:03:34 78.16 79.32 84.41 81.1 82.9 83.4 79.11 79.92 84.75 81.7 83.4 83.7
26/01/2019 22:03:35 74.93 78.42 84.41 81.1 82.9 83.4 76.23 79.28 84.75 81.7 83.3 83.7
26/01/2019 22:03:36 75.73 76.48 84.41 81.1 82.9 83.4 76.77 77.55 84.75 81.7 83.3 83.6
26/01/2019 22:03:37 77.3 77.08 84.41 81.1 82.9 83.4 78.55 78.16 84.75 81.7 83.3 83.6
26/01/2019 22:03:38 76.38 76.83 84.41 81.1 82.9 83.4 77.51 78.01 84.75 81.7 83.3 83.6
26/01/2019 22:03:39 76.4 77.04 84.41 81.1 82.9 83.4 77.52 78.12 84.75 81.7 83.3 83.6
26/01/2019 22:03:40 75.79 76.37 84.41 81.1 82.9 83.4 76.78 77.49 84.75 81.7 83.3 83.6
26/01/2019 22:03:41 77.92 77.51 84.01 81.1 82.9 83.4 79.15 78.71 84.3 81.7 83.3 83.6
26/01/2019 22:03:42 80.38 79.51 81.69 81.1 82.8 83.4 81.14 80.43 82.6 81.7 83.3 83.6
26/01/2019 22:03:43 76.36 79.4 81.69 81.1 82.8 83.4 78 80.24 82.6 81.7 83.3 83.6
26/01/2019 22:03:44 77.56 77.91 81.07 81 82.8 83.4 78.68 79.04 81.87 81.7 83.3 83.6
26/01/2019 22:03:45 78.61 78.58 79.58 81 82.8 83.4 79.88 79.63 80.44 81.7 83.3 83.7
26/01/2019 22:03:46 79.15 79.17 79.58 81 82.8 83.4 80.22 80.44 80.44 81.7 83.3 83.7
26/01/2019 22:03:47 75.29 78.68 79.58 81 82.8 83.4 76.36 79.75 80.44 81.7 83.3 83.7
26/01/2019 22:03:48 75.71 76.89 79.58 81 82.8 83.4 76.56 77.91 80.44 81.6 83.3 83.6
26/01/2019 22:03:49 78.84 78.17 79.58 81 82.8 83.4 79.8 79.11 80.44 81.6 83.3 83.6
26/01/2019 22:03:50 76.78 78.03 79.58 81 82.8 83.4 78.18 79.01 80.44 81.6 83.3 83.6
26/01/2019 22:03:51 76.59 77.2 79.58 81 82.8 83.4 77.99 78.53 80.44 81.6 83.3 83.6
26/01/2019 22:03:52 76.67 77.34 79.58 81 82.8 83.4 77.47 78.55 80.44 81.6 83.3 83.6
26/01/2019 22:03:53 77.69 77.71 79.58 81 82.8 83.4 78.51 78.44 80.44 81.6 83.2 83.6
26/01/2019 22:03:54 77.77 77.96 79.58 81 82.8 83.4 78.67 78.83 80.44 81.6 83.2 83.6
26/01/2019 22:03:55 79.01 78.85 79.58 81 82.8 83.4 79.67 79.6 80.44 81.6 83.2 83.6
26/01/2019 22:03:56 77.99 78.82 79.58 81 82.8 83.4 78.94 79.56 80.44 81.6 83.2 83.6
26/01/2019 22:03:57 78.25 78.56 79.58 81 82.8 83.4 79.74 79.83 80.44 81.6 83.2 83.6
26/01/2019 22:03:58 76.87 78.39 79.58 81 82.8 83.4 77.82 79.62 80.44 81.6 83.2 83.6
26/01/2019 22:03:59 79.36 78.92 79.58 80.9 82.8 83.4 79.87 79.59 80.44 81.6 83.2 83.6
26/01/2019 22:04:00 76.67 78.86 79.58 80.9 82.7 83.4 77.36 79.53 80.44 81.6 83.2 83.6
26/01/2019 22:04:01 79.17 78.76 79.51 80.9 82.7 83.4 80.64 79.99 80.44 81.6 83.2 83.6
26/01/2019 22:04:02 77.71 78.89 79.51 80.9 82.7 83.4 78.68 79.97 80.44 81.6 83.2 83.6
26/01/2019 22:04:03 77.97 78.29 79.51 80.9 82.7 83.4 78.64 79.03 80.44 81.6 83.2 83.6
26/01/2019 22:04:04 76.8 77.88 79.51 80.9 82.7 83.4 78.15 78.92 80.44 81.5 83.2 83.6
26/01/2019 22:04:05 78.5 78.16 79.51 80.8 82.7 83.4 79.63 79.32 80.44 81.5 83.2 83.6
26/01/2019 22:04:06 79.46 79.14 79.51 80.8 82.7 83.3 80.33 80.24 80.44 81.5 83.2 83.6
26/01/2019 22:04:07 75.84 78.81 79.51 80.8 82.7 83.3 77.6 79.73 80.44 81.4 83.2 83.6
26/01/2019 22:04:08 77.22 78.19 79.51 80.7 82.7 83.3 77.54 78.73 80.44 81.4 83.2 83.6
26/01/2019 22:04:09 77.85 77.72 79.51 80.7 82.7 83.3 78.56 78.48 80.44 81.4 83.2 83.6
26/01/2019 22:04:10 77.07 77.81 79.51 80.7 82.7 83.3 78.99 79.16 80.44 81.4 83.1 83.6
26/01/2019 22:04:11 77.46 77.58 79.51 80.7 82.7 83.3 78.79 79.01 80.44 81.4 83.1 83.6
26/01/2019 22:04:12 78.55 78.58 79.4 80.7 82.6 83.3 79.46 79.62 80.44 81.4 83.1 83.6
26/01/2019 22:04:13 80.76 80.21 80.21 80.7 82.6 83.3 81.52 81.04 81.04 81.4 83.1 83.6
26/01/2019 22:04:14 82.82 82.08 82.08 80.7 82.6 83.3 83.19 82.54 82.54 81.4 83.1 83.6
26/01/2019 22:04:15 81.07 82.25 82.25 80.7 82.6 83.3 81.85 82.97 82.97 81.4 83.1 83.6
26/01/2019 22:04:16 80.76 81.33 82.25 80.7 82.6 83.3 81.71 82.02 82.97 81.4 83.1 83.6
26/01/2019 22:04:17 79.86 81.31 82.25 80.7 82.6 83.3 81.17 82.25 82.97 81.4 83.1 83.6
26/01/2019 22:04:18 78.09 79.97 82.25 80.6 82.6 83.3 78.98 81.1 82.97 81.3 83.1 83.6
26/01/2019 22:04:19 78.94 80.64 82.25 80.6 82.6 83.3 79.4 81.19 82.97 81.3 83.1 83.6
26/01/2019 22:04:20 74.67 78.55 82.25 80.6 82.6 83.3 75.61 79.32 82.97 81.3 83.1 83.6
26/01/2019 22:04:21 77.97 77.65 82.25 80.6 82.6 83.3 79.38 78.82 82.97 81.3 83.1 83.6
26/01/2019 22:04:22 77.45 77.6 82.25 80.6 82.6 83.3 78.44 78.81 82.97 81.3 83.1 83.6
26/01/2019 22:04:23 79.39 78.96 82.25 80.6 82.6 83.3 80.82 80.31 82.97 81.3 83.1 83.6
26/01/2019 22:04:24 79.31 79.45 82.25 80.6 82.6 83.3 80.14 80.56 82.97 81.3 83.1 83.6
26/01/2019 22:04:25 78.79 79.23 82.25 80.6 82.6 83.3 80.08 80.36 82.97 81.3 83.1 83.6
26/01/2019 22:04:26 78.21 78.94 82.25 80.5 82.6 83.3 79.98 80.29 82.97 81.3 83.1 83.6
26/01/2019 22:04:27 81.53 80.83 82.25 80.6 82.6 83.3 82.64 82.03 82.97 81.3 83.1 83.6
26/01/2019 22:04:28 81.26 81.36 82.25 80.6 82.6 83.3 82.03 82.33 82.97 81.3 83.1 83.6
26/01/2019 22:04:29 77.67 81.11 82.25 80.5 82.6 83.3 79.15 82.07 82.97 81.3 83 83.6
26/01/2019 22:04:30 82.1 81.29 82.25 80.5 82.6 83.3 83.42 82.46 82.97 81.3 83.1 83.6
26/01/2019 22:04:31 78.79 81.37 82.25 80.5 82.5 83.3 79.83 82.55 82.97 81.2 83 83.6
26/01/2019 22:04:32 78.31 79.56 82.25 80.5 82.5 83.3 79.39 80.7 82.97 81.2 83 83.6
26/01/2019 22:04:33 77.31 79.2 82.25 80.5 82.5 83.3 78.92 80.3 82.97 81.2 83 83.6
26/01/2019 22:04:34 78.1 78.3 82.25 80.5 82.5 83.3 79.97 79.85 82.97 81.2 83 83.6
26/01/2019 22:04:35 77.17 78.63 82.25 80.5 82.5 83.3 78.98 80.38 82.97 81.2 83 83.6
26/01/2019 22:04:36 74.8 77.17 82.25 80.5 82.5 83.3 76.29 78.96 82.97 81.2 83 83.6
26/01/2019 22:04:37 74.77 76.15 82.25 80.5 82.5 83.3 76.47 77.71 82.97 81.2 83 83.6
26/01/2019 22:04:38 73.77 75.48 82.25 80.5 82.5 83.3 75.77 77.11 82.97 81.2 83 83.6
26/01/2019 22:04:39 75.14 75.11 82.25 80.5 82.5 83.3 76.29 76.47 82.97 81.2 83 83.6
26/01/2019 22:04:40 75.45 75.37 82.25 80.4 82.5 83.3 77.36 77.16 82.97 81.2 83 83.6
26/01/2019 22:04:41 75.02 75.39 82.25 80.4 82.5 83.3 76.48 77.16 82.97 81.2 83 83.6
26/01/2019 22:04:42 73.27 75.23 82.25 80.4 82.5 83.3 74.55 76.82 82.97 81.2 83 83.6
26/01/2019 22:04:43 81.69 80.8 82.25 80.4 82.5 83.3 81.78 80.99 82.97 81.2 83 83.6
26/01/2019 22:04:44 77.62 80.77 82.25 80.4 82.4 83.3 78.92 81.05 82.97 81.2 82.9 83.6
26/01/2019 22:04:45 78.69 79.38 81.37 80.4 82.4 83.3 79.36 79.98 82.55 81.1 82.9 83.6
26/01/2019 22:04:46 76.65 79.26 81.37 80.4 82.4 83.3 77.49 79.89 82.55 81.1 82.9 83.6
26/01/2019 22:04:47 74.49 77.72 81.37 80.4 82.4 83.3 75.62 78.48 82.55 81.1 82.9 83.6
26/01/2019 22:04:48 75.88 76.6 81.37 80.4 82.4 83.3 76.95 77.62 82.55 81.1 82.9 83.6
26/01/2019 22:04:49 77.39 77.22 81.37 80.3 82.4 83.3 78.93 78.61 82.55 81.1 82.9 83.6
26/01/2019 22:04:50 74.12 77.14 81.37 80.3 82.4 83.3 75.63 78.5 82.55 81.1 82.9 83.6
26/01/2019 22:04:51 77.02 76.86 81.37 80.3 82.4 83.3 80.21 79.74 82.55 81.1 82.9 83.6
26/01/2019 22:04:52 77.41 77.43 81.37 80.3 82.4 83.3 78.61 79.76 82.55 81.1 82.9 83.6
26/01/2019 22:04:53 78.55 78.42 81.37 80.3 82.4 83.3 79.26 79.52 82.55 81.1 82.9 83.6
26/01/2019 22:04:54 79.77 79.38 81.37 80.3 82.4 83.3 81.24 80.63 82.55 81 82.9 83.6
26/01/2019 22:04:55 76.52 79.19 81.37 80.3 82.4 83.3 78.03 80.47 82.55 81 82.9 83.6
26/01/2019 22:04:56 74.66 77.52 81.37 80.3 82.4 83.3 75.54 78.95 82.55 81 82.9 83.6
26/01/2019 22:04:57 75.75 76.56 81.37 80.3 82.4 83.3 76.54 77.56 82.55 81 82.9 83.6
26/01/2019 22:04:58 74.22 75.74 81.37 80.2 82.4 83.3 75.1 76.7 82.55 81 82.9 83.6
26/01/2019 22:04:59 77.21 76.61 81.37 80.2 82.4 83.3 77.99 77.34 82.55 81 82.9 83.6
26/01/2019 22:05:00 78.18 77.81 81.37 80.2 82.4 83.3 78.83 78.5 82.55 81 82.9 83.6
26/01/2019 22:05:01 74.67 77.61 80.8 80.2 82.4 83.3 76.04 78.32 81.05 81 82.9 83.6
26/01/2019 22:05:02 76.1 76.48 80.8 80.2 82.4 83.3 77.51 77.56 81.05 81 82.9 83.6
26/01/2019 22:05:03 77.34 77.35 80.8 80.2 82.4 83.3 77.95 78 81.05 81 82.9 83.6
26/01/2019 22:05:04 76.22 77.61 80.8 80.2 82.4 83.3 77.13 78.2 81.05 81 82.9 83.6
26/01/2019 22:05:05 76.56 76.65 80.8 80.2 82.4 83.3 77.78 77.64 81.05 80.9 82.9 83.6
26/01/2019 22:05:06 76.87 77.03 80.8 80.2 82.4 83.3 78.12 78.12 81.05 80.9 82.9 83.6
26/01/2019 22:05:07 74.78 76.75 80.8 80.2 82.4 83.3 75.65 77.9 81.05 80.9 82.9 83.6
26/01/2019 22:05:08 74.06 75.36 80.8 80.2 82.4 83.3 75.11 76.41 81.05 80.9 82.9 83.6
26/01/2019 22:05:09 79.1 77.94 80.8 80.2 82.4 83.3 79.81 78.78 81.05 80.9 82.9 83.6
26/01/2019 22:05:10 79.01 78.9 80.8 80.1 82.4 83.3 80.07 79.88 81.05 80.9 82.9 83.6
26/01/2019 22:05:11 78.23 78.92 80.8 80.1 82.4 83.3 79.57 79.91 81.05 80.9 82.9 83.6
26/01/2019 22:05:12 82 81.18 81.18 80.1 82.4 83.3 82.79 82.05 82.05 80.9 82.9 83.6
26/01/2019 22:05:13 79.72 81.04 81.18 80.1 82.4 83.3 80.63 81.93 82.05 80.9 82.9 83.6
26/01/2019 22:05:14 77.17 80.37 81.18 80.1 82.4 83.3 78.49 81.23 82.05 80.9 82.9 83.6
26/01/2019 22:05:15 76.76 78.58 81.18 80.1 82.4 83.3 77.53 79.66 82.05 80.8 82.9 83.6
26/01/2019 22:05:16 76.16 77.63 81.18 80.1 82.4 83.3 76.85 78.52 82.05 80.8 82.8 83.6
26/01/2019 22:05:17 78.25 77.98 81.18 80.1 82.3 83.3 79.29 78.9 82.05 80.8 82.8 83.6
26/01/2019 22:05:18 76.45 77.86 81.18 80.1 82.3 83.3 77.85 78.86 82.05 80.8 82.8 83.6
26/01/2019 22:05:19 75 76.86 81.18 80 82.3 83.3 76.58 78.08 82.05 80.8 82.8 83.6
26/01/2019 22:05:20 77.56 77.13 81.18 80 82.3 83.3 79.3 78.63 82.05 80.8 82.8 83.6
26/01/2019 22:05:21 78.65 78.37 81.18 80 82.3 83.3 79.97 79.74 82.05 80.8 82.8 83.6
26/01/2019 22:05:22 77.37 78.51 81.18 80 82.3 83.3 78.59 79.82 82.05 80.7 82.8 83.6
26/01/2019 22:05:23 79.33 78.94 81.18 80 82.3 83.3 80.13 79.93 82.05 80.7 82.8 83.6
26/01/2019 22:05:24 81.51 80.93 81.18 80 82.3 83.3 82.52 82.02 82.05 80.7 82.8 83.6
26/01/2019 22:05:25 81.38 81.2 81.2 80 82.3 83.3 82.18 82.07 82.07 80.7 82.8 83.6
26/01/2019 22:05:26 79.77 81.31 81.31 80 82.3 83.3 80.79 82.12 82.12 80.7 82.8 83.6
26/01/2019 22:05:27 81.9 81.91 81.91 80 82.3 83.3 82.72 82.62 82.62 80.8 82.8 83.6
26/01/2019 22:05:28 80.47 81.17 81.91 80 82.3 83.3 80.63 82.07 82.62 80.8 82.8 83.6
26/01/2019 22:05:29 81.88 81.69 81.91 80 82.3 83.3 82.3 82.1 82.62 80.8 82.8 83.6
26/01/2019 22:05:30 83.14 82.89 82.89 80 82.3 83.3 83.31 83.15 83.15 80.8 82.8 83.6
26/01/2019 22:05:31 82.52 83.19 83.19 80 82.3 83.3 83.12 83.71 83.71 80.8 82.8 83.6
26/01/2019 22:05:32 80.27 82.6 83.19 80 82.3 83.3 80.9 82.91 83.71 80.7 82.8 83.6
26/01/2019 22:05:33 78.63 81.32 83.19 80 82.3 83.3 79.85 81.92 83.71 80.7 82.8 83.6
26/01/2019 22:05:34 77.25 79.71 83.19 80 82.3 83.3 78.54 80.61 83.71 80.7 82.8 83.6
26/01/2019 22:05:35 78.13 78.99 83.19 80 82.3 83.3 79.06 79.92 83.71 80.7 82.8 83.6
26/01/2019 22:05:36 77.98 78.52 83.19 80 82.3 83.3 78.71 79.34 83.71 80.7 82.8 83.6
26/01/2019 22:05:37 79.06 78.93 83.19 80 82.3 83.3 79.83 79.69 83.71 80.7 82.8 83.6
26/01/2019 22:05:38 78.18 78.66 83.19 80 82.3 83.3 79.59 79.79 83.71 80.7 82.8 83.6
26/01/2019 22:05:39 78.43 79.29 83.19 80 82.3 83.3 79.66 80.43 83.71 80.7 82.8 83.6
26/01/2019 22:05:40 78.84 78.93 83.19 80 82.3 83.3 79.69 79.9 83.71 80.7 82.8 83.6
26/01/2019 22:05:41 80.05 79.75 83.19 80 82.3 83.3 81.08 80.76 83.71 80.7 82.8 83.6
26/01/2019 22:05:42 81.1 80.77 83.19 80 82.3 83.3 81.97 81.74 83.71 80.7 82.8 83.6
26/01/2019 22:05:43 80.68 80.91 83.19 80 82.3 83.3 81.57 81.76 83.71 80.7 82.8 83.6
26/01/2019 22:05:44 82.67 82.37 83.19 80 82.3 83.3 82.5 82.41 83.71 80.7 82.8 83.6
26/01/2019 22:05:45 81.09 82.54 83.19 80 82.3 83.3 81.42 82.51 83.71 80.7 82.8 83.6
26/01/2019 22:05:46 82.47 82.33 83.19 80 82.3 83.3 82.49 82.41 83.71 80.7 82.8 83.6
26/01/2019 22:05:47 79.4 82.03 83.19 80 82.3 83.3 79.98 82.16 83.71 80.7 82.8 83.6
26/01/2019 22:05:48 77.14 80.54 83.19 80 82.3 83.3 77.88 80.92 83.71 80.7 82.8 83.6
26/01/2019 22:05:49 78.91 79.07 83.19 80 82.3 83.3 79.2 79.42 83.71 80.7 82.8 83.6
26/01/2019 22:05:50 75.8 78.93 83.19 80 82.3 83.3 77.71 79.32 83.71 80.7 82.8 83.6
26/01/2019 22:05:51 78.04 78.11 83.19 79.9 82.3 83.3 79.02 79.08 83.71 80.7 82.8 83.6
26/01/2019 22:05:52 78.86 78.78 83.19 79.9 82.3 83.3 79.49 79.44 83.71 80.6 82.8 83.6
26/01/2019 22:05:53 78.91 79.2 83.19 79.9 82.3 83.3 79.44 79.81 83.71 80.6 82.8 83.6
26/01/2019 22:05:54 80.57 80.3 83.19 79.9 82.2 83.3 80.77 80.59 83.71 80.6 82.7 83.6
26/01/2019 22:05:55 80.1 80.34 83.19 79.9 82.2 83.3 80.32 80.6 83.71 80.6 82.7 83.6
26/01/2019 22:05:56 81.05 81.2 83.19 79.9 82.2 83.3 81.91 81.8 83.71 80.6 82.7 83.6
26/01/2019 22:05:57 78.93 80.76 83.19 79.9 82.2 83.3 79.94 81.55 83.71 80.6 82.7 83.6
26/01/2019 22:05:58 76.78 79.52 83.19 79.9 82.2 83.3 77.36 80.38 83.71 80.6 82.7 83.6
26/01/2019 22:05:59 76.3 77.93 83.19 79.8 82.2 83.3 77.6 78.72 83.71 80.5 82.7 83.6
26/01/2019 22:06:00 79.54 79 83.19 79.8 82.2 83.3 80.36 79.86 83.71 80.5 82.7 83.6
26/01/2019 22:06:01 78.02 78.68 82.6 79.8 82.2 83.3 78.98 79.69 82.91 80.5 82.7 83.6
26/01/2019 22:06:02 78.89 78.94 82.54 79.8 82.2 83.3 80.23 79.87 82.51 80.5 82.7 83.6
26/01/2019 22:06:03 77.77 78.67 82.54 79.8 82.2 83.3 80.23 80.71 82.51 80.5 82.7 83.6
26/01/2019 22:06:04 83.34 82.67 82.67 79.8 82.2 83.3 84.86 84.09 84.09 80.5 82.7 83.6
26/01/2019 22:06:05 80.97 82.93 82.93 79.7 82.2 83.3 81.56 84.25 84.25 80.5 82.7 83.6
26/01/2019 22:06:06 79.23 81.61 82.93 79.7 82.2 83.3 82.55 83.03 84.25 80.5 82.7 83.6
26/01/2019 22:06:07 80.21 80.77 82.93 79.7 82.2 83.3 81.04 83.03 84.25 80.5 82.7 83.6
26/01/2019 22:06:08 81.49 81.24 82.93 79.7 82.2 83.3 82.14 82.17 84.25 80.5 82.7 83.6
26/01/2019 22:06:09 80.3 81.37 82.93 79.7 82.2 83.3 81.42 82.28 84.25 80.5 82.7 83.6
26/01/2019 22:06:10 80.55 80.88 82.93 79.7 82.2 83.3 81.44 81.88 84.25 80.5 82.7 83.6
26/01/2019 22:06:11 83.38 82.55 82.93 79.7 82.2 83.3 83.08 82.56 84.25 80.5 82.7 83.6
26/01/2019 22:06:12 79.37 82.48 82.93 79.6 82.2 83.3 80.42 82.52 84.25 80.4 82.7 83.6
26/01/2019 22:06:13 79.71 81.36 82.93 79.6 82.2 83.3 80.26 81.78 84.25 80.4 82.7 83.6
26/01/2019 22:06:14 77.61 79.81 82.93 79.6 82.2 83.3 78.96 80.34 84.25 80.4 82.7 83.6
26/01/2019 22:06:15 77.5 79.22 82.93 79.6 82.2 83.3 78.12 80.19 84.25 80.4 82.7 83.6
26/01/2019 22:06:16 77.33 78.33 82.93 79.6 82.2 83.3 78.29 79.11 84.25 80.4 82.7 83.6
26/01/2019 22:06:17 76.78 77.21 82.93 79.6 82.2 83.3 77.51 78.15 84.25 80.4 82.7 83.6
26/01/2019 22:06:18 78.67 78.41 82.93 79.6 82.2 83.3 82.37 82.07 84.25 80.4 82.7 83.6
26/01/2019 22:06:19 79.27 79.04 82.93 79.6 82.2 83.3 80.68 82.33 84.25 80.4 82.7 83.6
26/01/2019 22:06:20 81.13 80.55 82.93 79.6 82.2 83.3 81.97 81.89 84.25 80.4 82.7 83.6
26/01/2019 22:06:21 82.29 81.91 82.93 79.6 82.2 83.3 82.41 82.43 84.25 80.4 82.7 83.6
26/01/2019 22:06:22 82.23 82.18 82.93 79.6 82.1 83.3 82.74 82.68 84.25 80.4 82.7 83.6
26/01/2019 22:06:23 81.34 82.29 82.93 79.6 82.1 83.3 82.16 82.82 84.25 80.5 82.7 83.6
26/01/2019 22:06:24 82.69 82.49 82.93 79.7 82.1 83.3 82.84 82.78 84.25 80.5 82.7 83.6
26/01/2019 22:06:25 81.48 82.66 82.93 79.6 82.1 83.3 81.67 82.77 84.25 80.5 82.6 83.6
26/01/2019 22:06:26 78.92 81.85 82.93 79.6 82.1 83.3 79.1 82.14 84.25 80.4 82.6 83.6
26/01/2019 22:06:27 78.3 80.48 82.93 79.6 82.1 83.3 79.33 80.65 84.25 80.4 82.6 83.6
26/01/2019 22:06:28 76.28 79.24 82.93 79.6 82.1 83.3 77.35 79.92 84.25 80.4 82.6 83.6
26/01/2019 22:06:29 77.29 77.76 82.93 79.5 82.1 83.3 78.36 78.69 84.25 80.4 82.6 83.6
26/01/2019 22:06:30 77.29 77.56 82.93 79.5 82.1 83.3 78.32 78.53 84.25 80.4 82.6 83.6
26/01/2019 22:06:31 78.06 77.97 82.93 79.5 82.1 83.3 78.54 78.66 84.25 80.3 82.6 83.6
26/01/2019 22:06:32 77.98 78.48 82.93 79.5 82.1 83.3 78.79 79.12 84.25 80.3 82.6 83.6
26/01/2019 22:06:33 78.31 78.49 82.93 79.5 82.1 83.3 79.11 79.25 84.25 80.3 82.6 83.6
26/01/2019 22:06:34 80.1 79.63 82.93 79.5 82.1 83.3 80.69 80.36 84.25 80.3 82.6 83.6
26/01/2019 22:06:35 80.67 80.44 82.66 79.5 82 83.3 81.83 81.39 83.03 80.3 82.6 83.6
26/01/2019 22:06:36 78.22 80.41 82.66 79.4 82 83.3 79.54 81.4 83.03 80.3 82.5 83.6
26/01/2019 22:06:37 77.21 78.98 82.66 79.4 82 83.3 78.38 80.07 82.82 80.3 82.5 83.6
26/01/2019 22:06:38 78.84 78.91 82.66 79.4 82 83.3 79.86 79.92 82.82 80.3 82.5 83.6
26/01/2019 22:06:39 78.58 78.86 82.66 79.4 82 83.3 79.39 79.72 82.82 80.3 82.5 83.6
26/01/2019 22:06:40 81.6 80.83 82.66 79.4 82 83.3 81.63 81.04 82.82 80.3 82.5 83.6
26/01/2019 22:06:41 79.15 80.94 82.66 79.4 82 83.3 79.59 81.14 82.82 80.3 82.5 83.6
26/01/2019 22:06:42 79.38 79.84 82.66 79.4 82 83.3 80.18 80.31 82.82 80.3 82.5 83.6
26/01/2019 22:06:43 77.53 79.59 82.66 79.4 82 83.3 78.01 80.09 82.82 80.2 82.5 83.6
26/01/2019 22:06:44 78.86 78.74 82.66 79.4 82 83.3 80.18 79.85 82.82 80.2 82.5 83.6
26/01/2019 22:06:45 76.83 78.88 82.66 79.3 81.9 83.3 78.48 80.18 82.82 80.2 82.5 83.6
26/01/2019 22:06:46 77 77.4 82.66 79.3 81.9 83.3 77.55 78.78 82.82 80.2 82.5 83.6
26/01/2019 22:06:47 75.79 77.38 82.66 79.3 81.9 83.3 77.08 78.29 82.82 80.2 82.5 83.6
26/01/2019 22:06:48 78.51 77.87 82.66 79.3 81.9 83.3 79.46 78.87 82.82 80.2 82.5 83.6
26/01/2019 22:06:49 77.37 78.39 82.66 79.3 81.9 83.3 78.06 79.31 82.82 80.2 82.5 83.6
26/01/2019 22:06:50 82.34 81.24 82.66 79.3 81.9 83.3 82.64 81.78 82.82 80.2 82.5 83.6
26/01/2019 22:06:51 83.02 82.79 82.79 79.4 81.9 83.3 83.78 83.48 83.48 80.2 82.5 83.6
26/01/2019 22:06:52 81.19 82.24 82.79 79.4 81.9 83.3 81.63 82.89 83.48 80.2 82.5 83.6
26/01/2019 22:06:53 82 82.51 82.79 79.4 81.9 83.3 82.57 82.95 83.48 80.2 82.5 83.6
26/01/2019 22:06:54 80.69 81.87 82.79 79.4 81.9 83.3 81.12 82.29 83.48 80.2 82.5 83.6
26/01/2019 22:06:55 80.25 80.91 82.79 79.4 81.9 83.3 80.47 81.48 83.48 80.2 82.4 83.6
26/01/2019 22:06:56 79.79 80.88 82.79 79.4 81.9 83.3 80.56 81.44 83.48 80.2 82.4 83.6
26/01/2019 22:06:57 76.18 80.1 82.79 79.4 81.9 83.3 77.37 80.65 83.48 80.2 82.4 83.6
26/01/2019 22:06:58 77.4 78.3 82.79 79.4 81.9 83.3 78.65 79.08 83.48 80.2 82.4 83.6
26/01/2019 22:06:59 80.39 79.79 82.79 79.4 81.8 83.3 81.42 80.73 83.48 80.2 82.4 83.6
26/01/2019 22:07:00 79.89 80.28 82.79 79.4 81.8 83.3 80.99 81.26 83.48 80.2 82.4 83.6
26/01/2019 22:07:01 77.63 79.6 82.79 79.4 81.8 83.3 78.84 80.65 83.48 80.2 82.4 83.6
26/01/2019 22:07:02 80.81 80.44 82.79 79.4 81.8 83.3 81.18 81.1 83.48 80.2 82.4 83.6
26/01/2019 22:07:03 79.33 80.06 82.79 79.4 81.8 83.3 80.23 80.69 83.48 80.2 82.4 83.6
26/01/2019 22:07:04 79.77 79.84 82.79 79.4 81.8 83.3 80.46 80.55 83.48 80.2 82.4 83.6
26/01/2019 22:07:05 80.34 80.42 82.79 79.4 81.8 83.3 81.36 81.35 83.48 80.2 82.4 83.6
26/01/2019 22:07:06 81.32 81.44 82.79 79.4 81.8 83.3 81.83 82.13 83.48 80.2 82.4 83.6
26/01/2019 22:07:07 79.61 80.76 82.79 79.4 81.8 83.3 80.32 81.43 83.48 80.2 82.3 83.6
26/01/2019 22:07:08 79.48 80.03 82.79 79.4 81.8 83.3 80.4 80.76 83.48 80.2 82.3 83.6
26/01/2019 22:07:09 79.61 79.88 82.79 79.4 81.8 83.3 80.42 80.69 83.48 80.2 82.3 83.6
26/01/2019 22:07:10 78.9 79.67 82.79 79.4 81.8 83.3 79.48 80.48 83.48 80.2 82.3 83.6
26/01/2019 22:07:11 79.85 79.83 82.79 79.4 81.8 83.3 79.88 80.12 83.48 80.2 82.3 83.6
26/01/2019 22:07:12 77.72 79.61 82.79 79.4 81.7 83.3 78.82 79.84 83.48 80.2 82.3 83.6
26/01/2019 22:07:13 79.6 79.53 82.79 79.4 81.7 83.3 80.25 80.12 83.48 80.2 82.3 83.6
26/01/2019 22:07:14 81 80.7 82.79 79.4 81.7 83.3 81.64 81.34 83.48 80.2 82.3 83.6
26/01/2019 22:07:15 80.86 81.09 82.79 79.4 81.7 83.3 81.26 81.62 83.48 80.2 82.3 83.6
26/01/2019 22:07:16 80.95 81.25 82.79 79.4 81.7 83.3 81.6 81.79 83.48 80.2 82.3 83.6
26/01/2019 22:07:17 80.17 80.89 82.79 79.4 81.7 83.3 80.64 81.38 83.48 80.2 82.3 83.6
26/01/2019 22:07:18 80.99 80.86 82.79 79.4 81.7 83.3 81.79 81.57 83.48 80.2 82.3 83.6
26/01/2019 22:07:19 80.75 81.08 82.79 79.4 81.7 83.3 81.82 81.97 83.48 80.2 82.3 83.6
26/01/2019 22:07:20 81.2 81.42 82.79 79.4 81.7 83.3 81.97 82.25 83.48 80.2 82.3 83.6
26/01/2019 22:07:21 79.83 80.78 82.51 79.4 81.7 83.3 80.69 81.63 82.95 80.2 82.3 83.6
26/01/2019 22:07:22 80.3 80.72 82.51 79.4 81.7 83.3 81.15 81.54 82.95 80.2 82.3 83.6
26/01/2019 22:07:23 78.67 80.16 81.87 79.4 81.7 83.3 79.57 81.05 82.29 80.2 82.2 83.6
26/01/2019 22:07:24 81.01 80.57 81.44 79.4 81.7 83.3 81.98 81.49 82.25 80.2 82.2 83.6
26/01/2019 22:07:25 79.74 80.93 81.44 79.4 81.7 83.3 81.05 81.88 82.25 80.2 82.2 83.6
26/01/2019 22:07:26 78.89 79.98 81.44 79.4 81.7 83.3 80.29 81.11 82.25 80.2 82.2 83.6
26/01/2019 22:07:27 78.53 79.29 81.44 79.4 81.6 83.3 79.55 80.62 82.25 80.3 82.2 83.6
26/01/2019 22:07:28 81.22 80.65 81.44 79.4 81.6 83.3 82.05 81.5 82.25 80.3 82.2 83.6
26/01/2019 22:07:29 81.27 81.37 81.44 79.4 81.6 83.3 82.11 82.17 82.25 80.3 82.2 83.6
26/01/2019 22:07:30 80.48 81.07 81.44 79.4 81.6 83.3 81.57 81.9 82.25 80.3 82.2 83.6
26/01/2019 22:07:31 84.31 83.42 83.42 79.4 81.6 83.3 84.79 83.99 83.99 80.3 82.2 83.6
26/01/2019 22:07:32 83.45 83.82 83.82 79.4 81.6 83.3 83.71 84.26 84.26 80.3 82.2 83.6
26/01/2019 22:07:33 84.52 84.58 84.58 79.4 81.6 83.3 84.61 84.85 84.85 80.3 82.2 83.6
26/01/2019 22:07:34 80.37 83.91 84.58 79.4 81.6 83.3 81.14 84.11 84.85 80.3 82.2 83.6
26/01/2019 22:07:35 79.29 81.94 84.58 79.4 81.6 83.3 79.91 82.41 84.85 80.3 82.2 83.6
26/01/2019 22:07:36 78.59 80.44 84.58 79.4 81.6 83.3 79.33 80.93 84.85 80.3 82.2 83.6
26/01/2019 22:07:37 78.81 79.64 84.58 79.4 81.6 83.3 79.52 80.33 84.85 80.3 82.2 83.6
26/01/2019 22:07:38 78.63 79.04 84.58 79.4 81.6 83.3 79.38 79.73 84.85 80.2 82.2 83.6
26/01/2019 22:07:39 78.39 79.8 84.58 79.4 81.6 83.3 80.04 80.46 84.85 80.2 82.2 83.6
26/01/2019 22:07:40 79.9 79.45 84.58 79.4 81.6 83.3 81.14 80.73 84.85 80.2 82.1 83.6
26/01/2019 22:07:41 81.01 80.79 84.58 79.4 81.6 83.3 81.39 81.59 84.85 80.2 82.1 83.6
26/01/2019 22:07:42 77.98 80.25 84.58 79.4 81.5 83.3 78.75 80.97 84.85 80.2 82.1 83.6
26/01/2019 22:07:43 79.84 79.7 84.58 79.4 81.5 83.3 80.79 80.45 84.85 80.2 82.1 83.6
26/01/2019 22:07:44 78.85 79.76 84.58 79.3 81.5 83.3 79.98 80.7 84.85 80.2 82.1 83.6
26/01/2019 22:07:45 78.33 79.08 84.58 79.3 81.5 83.3 79.66 80.16 84.85 80.2 82.1 83.6
26/01/2019 22:07:46 79.79 79.59 84.58 79.3 81.5 83.3 80.08 80.26 84.85 80.2 82.1 83.6
26/01/2019 22:07:47 79.51 79.73 84.58 79.3 81.5 83.3 84.81 84.23 84.85 80.2 82.1 83.6
26/01/2019 22:07:48 80.81 80.37 84.58 79.3 81.5 83.3 81.1 83.42 84.85 80.2 82.1 83.6
26/01/2019 22:07:49 81.44 81.17 84.58 79.3 81.5 83.3 82.01 82.36 84.85 80.2 82.1 83.6
26/01/2019 22:07:50 81.38 81.52 84.58 79.3 81.5 83.3 82.84 82.71 84.85 80.2 82.1 83.6
26/01/2019 22:07:51 80.78 81.18 84.58 79.3 81.5 83.3 81.67 82.45 84.85 80.2 82.1 83.6
26/01/2019 22:07:52 80.31 81 84.58 79.3 81.5 83.3 81.33 82.06 84.85 80.2 82.1 83.6
26/01/2019 22:07:53 84.56 83.85 84.58 79.3 81.5 83.3 84.92 84.27 84.85 80.2 82.1 83.6
26/01/2019 22:07:54 83.9 84.21 84.58 79.3 81.5 83.3 84.03 84.48 84.85 80.2 82.1 83.6
26/01/2019 22:07:55 82.01 84.01 84.58 79.4 81.5 83.3 82.91 84.41 84.85 80.2 82.1 83.6
26/01/2019 22:07:56 79.86 82.71 84.58 79.4 81.5 83.3 80.89 83.37 84.85 80.3 82.1 83.6
26/01/2019 22:07:57 80.08 81.25 84.58 79.4 81.5 83.3 80.91 82.05 84.85 80.3 82.1 83.6
26/01/2019 22:07:58 79.12 80.69 84.58 79.4 81.5 83.3 80.05 81.41 84.85 80.3 82.1 83.6
26/01/2019 22:07:59 80.57 80.38 84.58 79.4 81.5 83.3 81.46 81.26 84.85 80.3 82.1 83.6
26/01/2019 22:08:00 80.78 80.86 84.58 79.4 81.5 83.3 81.51 81.69 84.85 80.3 82.1 83.6
26/01/2019 22:08:01 79.05 80.63 84.58 79.4 81.5 83.3 79.19 81.28 84.85 80.3 82.1 83.6
26/01/2019 22:08:02 81.12 80.85 84.58 79.4 81.5 83.3 80.39 80.55 84.85 80.3 82.1 83.6
26/01/2019 22:08:03 78.4 80.37 84.21 79.4 81.5 83.3 79.36 80.13 84.48 80.3 82.1 83.6
26/01/2019 22:08:04 81.63 81.9 84.21 79.4 81.5 83.3 81.66 81.9 84.48 80.3 82.1 83.6
26/01/2019 22:08:05 78.96 80.68 84.21 79.4 81.5 83.3 80.2 80.83 84.48 80.3 82.1 83.6
26/01/2019 22:08:06 79.92 80.32 84.21 79.4 81.5 83.3 80.63 81.01 84.48 80.3 82.1 83.6
26/01/2019 22:08:07 80.83 80.75 84.21 79.4 81.5 83.3 81.32 81.3 84.48 80.3 82.1 83.6
26/01/2019 22:08:08 77.81 80.41 84.21 79.4 81.4 83.3 79 81 84.48 80.3 82 83.6
26/01/2019 22:08:09 76.14 78.87 84.21 79.4 81.4 83.3 76.79 79.72 84.48 80.3 82 83.6
26/01/2019 22:08:10 75.94 77.37 84.21 79.4 81.4 83.3 76.84 78.12 84.48 80.2 82 83.6
26/01/2019 22:08:11 74.92 76.68 84.21 79.3 81.4 83.3 75.78 77.41 84.48 80.2 82 83.6
26/01/2019 22:08:12 76.84 76.35 84.21 79.3 81.4 83.3 77.25 76.95 84.48 80.2 82 83.6
26/01/2019 22:08:13 77.54 77.22 84.21 79.3 81.4 83.3 78.22 77.87 84.48 80.2 82 83.6
26/01/2019 22:08:14 81.76 80.71 84.21 79.3 81.4 83.3 82.17 81.09 84.48 80.2 82 83.6
26/01/2019 22:08:15 78.63 80.94 84.21 79.3 81.4 83.3 79.48 81.39 84.48 80.2 82 83.6
26/01/2019 22:08:16 80.1 80.01 84.21 79.3 81.4 83.3 80.93 80.78 84.48 80.2 82 83.6
26/01/2019 22:08:17 85.14 84.39 84.39 79.4 81.4 83.3 85.24 84.49 84.49 80.2 82 83.6
26/01/2019 22:08:18 84.38 84.77 84.77 79.4 81.4 83.3 84.26 84.86 84.86 80.3 82 83.6
26/01/2019 22:08:19 82.65 84.3 84.77 79.4 81.4 83.3 82.69 84.23 84.86 80.3 82 83.6
26/01/2019 22:08:20 82.65 83.36 84.77 79.4 81.4 83.3 82.79 83.37 84.86 80.3 82 83.6
26/01/2019 22:08:21 80.18 82.97 84.77 79.4 81.4 83.3 80.59 83.02 84.86 80.3 82 83.6
26/01/2019 22:08:22 79.98 81.42 84.77 79.5 81.4 83.3 80.6 81.66 84.86 80.3 82 83.6
26/01/2019 22:08:23 81.67 81.44 84.77 79.5 81.4 83.3 82.12 81.87 84.86 80.3 82 83.6
26/01/2019 22:08:24 81.08 81.43 84.77 79.5 81.4 83.3 81.64 82.04 84.86 80.3 82 83.6
26/01/2019 22:08:25 82.71 82.58 84.77 79.5 81.4 83.3 82.87 82.77 84.86 80.3 82 83.6
26/01/2019 22:08:26 81.69 82.26 84.77 79.5 81.4 83.3 81.65 82.26 84.86 80.4 82 83.6
26/01/2019 22:08:27 83.74 83.38 84.77 79.6 81.4 83.3 84.03 83.55 84.86 80.4 82 83.6
26/01/2019 22:08:28 81.59 83.58 84.77 79.6 81.4 83.3 81.9 83.69 84.86 80.4 82 83.6
26/01/2019 22:08:29 81.58 82.32 84.77 79.6 81.4 83.3 82.24 82.78 84.86 80.4 82 83.6
26/01/2019 22:08:30 81.45 81.87 84.77 79.6 81.4 83.3 81.97 82.33 84.86 80.4 82 83.6
26/01/2019 22:08:31 80.46 81.53 84.77 79.6 81.4 83.3 81.15 82.05 84.86 80.4 82 83.6
26/01/2019 22:08:32 80.7 81.28 84.77 79.6 81.3 83.3 81.52 81.96 84.86 80.4 82 83.6
26/01/2019 22:08:33 82.68 82.25 84.77 79.6 81.3 83.3 83.03 82.65 84.86 80.4 82 83.6
26/01/2019 22:08:34 81.08 82.14 84.77 79.6 81.3 83.3 81.3 82.55 84.86 80.4 82 83.6
26/01/2019 22:08:35 81.4 81.53 84.77 79.6 81.3 83.3 81.77 81.86 84.86 80.4 82 83.6
26/01/2019 22:08:36 81.09 82.15 84.77 79.7 81.3 83.3 81 82.17 84.86 80.5 81.9 83.6
26/01/2019 22:08:37 79.41 81.05 84.77 79.7 81.3 83.3 79.75 81.18 84.86 80.5 81.9 83.6
26/01/2019 22:08:38 80.09 80.64 84.77 79.7 81.3 83.3 81.29 81.06 84.86 80.5 81.9 83.6
26/01/2019 22:08:39 78.41 80.24 84.77 79.7 81.3 83.3 78.83 81.11 84.86 80.5 81.9 83.6
26/01/2019 22:08:40 76.82 78.87 84.77 79.7 81.3 83.3 77.51 79.66 84.86 80.5 81.9 83.6
26/01/2019 22:08:41 78.18 78.42 84.77 79.7 81.3 83.3 78.97 79.11 84.86 80.5 81.9 83.6
26/01/2019 22:08:42 75.69 77.72 84.77 79.7 81.3 83.3 77.41 78.55 84.86 80.5 81.9 83.6
26/01/2019 22:08:43 76.31 76.66 84.77 79.7 81.3 83.3 77.64 78.04 84.86 80.5 81.9 83.6
26/01/2019 22:08:44 79.87 78.97 84.77 79.7 81.3 83.3 80.91 80.05 84.86 80.5 81.9 83.6
26/01/2019 22:08:45 81.32 80.86 84.77 79.7 81.3 83.3 81.6 81.26 84.86 80.5 81.9 83.6
26/01/2019 22:08:46 80.47 81.1 84.77 79.7 81.3 83.3 81.54 81.9 84.86 80.5 81.9 83.6
26/01/2019 22:08:47 80.58 80.66 84.77 79.7 81.3 83.3 81.13 81.34 84.86 80.5 81.9 83.6
26/01/2019 22:08:48 82.75 82.24 84.3 79.7 81.3 83.3 83.17 82.69 84.23 80.5 81.9 83.6
26/01/2019 22:08:49 80.65 81.85 83.58 79.7 81.3 83.3 81.7 82.38 83.69 80.5 81.9 83.6
26/01/2019 22:08:50 80.54 81.26 83.58 79.7 81.2 83.3 81.21 82.07 83.69 80.5 81.9 83.6
26/01/2019 22:08:51 80.47 81.19 83.58 79.7 81.2 83.3 81.12 81.75 83.69 80.5 81.9 83.6
26/01/2019 22:08:52 79.39 80.55 83.58 79.8 81.2 83.3 80.02 81.24 83.69 80.5 81.9 83.6
26/01/2019 22:08:53 80.66 80.45 83.58 79.8 81.2 83.3 81.47 81.21 83.69 80.6 81.9 83.6
26/01/2019 22:08:54 80.98 81.09 83.58 79.8 81.2 83.3 81.65 81.79 83.69 80.6 81.9 83.6
26/01/2019 22:08:55 78.11 80.77 83.58 79.8 81.2 83.3 78.82 81.42 83.69 80.6 81.9 83.6
26/01/2019 22:08:56 82 81.46 83.58 79.8 81.2 83.3 82.55 81.99 83.69 80.6 81.9 83.6
26/01/2019 22:08:57 82.53 82.21 83.58 79.8 81.2 83.3 83.28 82.81 83.69 80.6 81.9 83.6
26/01/2019 22:08:58 78.96 81.97 82.32 79.8 81.2 83.3 80.09 82.68 82.81 80.6 81.9 83.6
26/01/2019 22:08:59 79.42 80.31 82.25 79.8 81.2 83.3 80.4 81.21 82.81 80.6 81.8 83.6
26/01/2019 22:09:00 83.42 82.85 82.85 79.8 81.2 83.3 83.49 83.02 83.02 80.6 81.8 83.6
26/01/2019 22:09:01 80.54 82.72 82.85 79.8 81.2 83.3 81.19 82.88 83.02 80.6 81.8 83.6
26/01/2019 22:09:02 79.56 81.59 82.85 79.8 81.2 83.3 80.28 81.99 83.02 80.6 81.8 83.6
26/01/2019 22:09:03 78.69 80.35 82.85 79.8 81.2 83.3 79.49 80.9 83.02 80.6 81.8 83.6
26/01/2019 22:09:04 79.24 79.65 82.85 79.9 81.2 83.3 79.98 80.37 83.02 80.6 81.8 83.6
26/01/2019 22:09:05 80.36 80.41 82.85 79.9 81.2 83.3 81.2 81.14 83.02 80.6 81.8 83.6
26/01/2019 22:09:06 80.48 80.93 82.85 79.9 81.2 83.3 81.23 81.57 83.02 80.6 81.8 83.6
26/01/2019 22:09:07 76.67 80.24 82.85 79.9 81.2 83.3 77.82 81.05 83.02 80.6 81.8 83.6
26/01/2019 22:09:08 79.06 78.94 82.85 79.9 81.2 83.3 80.09 79.89 83.02 80.6 81.8 83.6
26/01/2019 22:09:09 79.41 79.53 82.85 79.9 81.2 83.3 80.23 80.35 83.02 80.6 81.8 83.6
26/01/2019 22:09:10 77.34 79.06 82.85 79.9 81.2 83.3 78.49 79.97 83.02 80.6 81.8 83.6
26/01/2019 22:09:11 79.06 78.88 82.85 79.9 81.2 83.3 79.71 79.73 83.02 80.6 81.8 83.6
26/01/2019 22:09:12 78.91 79.17 82.85 79.9 81.2 83.3 79.3 79.69 83.02 80.6 81.8 83.5
26/01/2019 22:09:13 77.7 78.62 82.85 79.9 81.2 83.3 78.48 79.2 83.02 80.6 81.8 83.5
26/01/2019 22:09:14 79.88 79.45 82.85 79.9 81.1 83.3 80.06 79.8 83.02 80.6 81.8 83.5
26/01/2019 22:09:15 79.85 79.85 82.85 79.8 81.1 83.3 80.63 80.46 83.02 80.6 81.8 83.5
26/01/2019 22:09:16 80.82 80.65 82.85 79.8 81.1 83.3 81.39 81.2 83.02 80.6 81.8 83.5
26/01/2019 22:09:17 79.44 80.78 82.85 79.8 81.1 83.3 80.07 81.33 83.02 80.6 81.8 83.5
26/01/2019 22:09:18 78.76 79.68 82.85 79.8 81.1 83.3 79.91 80.28 83.02 80.6 81.8 83.5
26/01/2019 22:09:19 79.06 79.31 82.85 79.8 81.1 83.3 79.79 80.24 83.02 80.6 81.8 83.5
26/01/2019 22:09:20 77.18 79.24 82.85 79.9 81.1 83.3 77.97 79.99 83.02 80.6 81.8 83.5
26/01/2019 22:09:21 78.97 78.93 82.85 79.9 81.1 83.3 79.27 79.31 83.02 80.6 81.8 83.5
26/01/2019 22:09:22 78.68 79.08 82.85 79.9 81.1 83.3 79.58 79.76 83.02 80.6 81.8 83.5
26/01/2019 22:09:23 79.07 79.02 82.85 79.9 81.1 83.3 79.83 79.76 83.02 80.6 81.8 83.5
26/01/2019 22:09:24 77.72 78.99 82.85 79.9 81.1 83.3 78.74 79.73 83.02 80.6 81.7 83.5
26/01/2019 22:09:25 78.93 78.84 82.85 79.9 81.1 83.3 79.71 79.68 83.02 80.6 81.7 83.5
26/01/2019 22:09:26 79.76 79.52 82.85 79.9 81.1 83.3 80.7 80.43 83.02 80.6 81.7 83.5
26/01/2019 22:09:27 80.17 80.23 82.85 79.9 81.1 83.3 80.98 80.98 83.02 80.6 81.7 83.5
26/01/2019 22:09:28 78.83 80.29 82.85 79.8 81.1 83.3 79.63 80.99 83.02 80.6 81.7 83.5
26/01/2019 22:09:29 80.74 80.56 82.85 79.9 81.1 83.3 81.28 81.13 83.02 80.6 81.7 83.5
26/01/2019 22:09:30 81.3 81.16 82.72 79.8 81.1 83.3 82.02 81.74 82.88 80.6 81.7 83.5
26/01/2019 22:09:31 81.79 82.37 82.37 79.9 81.1 83.3 81.61 82.59 82.59 80.6 81.7 83.5
26/01/2019 22:09:32 79.27 81.09 82.37 79.9 81.1 83.3 79.74 81.28 82.59 80.6 81.7 83.5
26/01/2019 22:09:33 78.66 80.1 82.37 79.9 81.1 83.3 79.61 80.61 82.59 80.6 81.7 83.5
26/01/2019 22:09:34 80.75 80.16 82.37 79.9 81.1 83.2 81.23 80.74 82.59 80.6 81.7 83.5
26/01/2019 22:09:35 79.35 80.22 82.37 79.9 81.1 83.2 80.1 80.75 82.59 80.6 81.7 83.5
26/01/2019 22:09:36 78.73 79.98 82.37 79.9 81.1 83.2 79.28 80.78 82.59 80.6 81.7 83.5
26/01/2019 22:09:37 80.06 79.81 82.37 79.9 81.1 83.2 80.88 80.55 82.59 80.6 81.7 83.5
26/01/2019 22:09:38 77.65 79.89 82.37 79.9 81.1 83.2 80.29 80.89 82.59 80.6 81.7 83.5
26/01/2019 22:09:39 79.65 79.5 82.37 79.9 81 83.2 80.03 80.46 82.59 80.6 81.7 83.5
26/01/2019 22:09:40 79.25 79.44 82.37 79.9 81 83.2 79.77 80.15 82.59 80.7 81.7 83.5
26/01/2019 22:09:41 80.65 80.37 82.37 79.9 81 83.2 80.87 80.72 82.59 80.7 81.7 83.5
26/01/2019 22:09:42 80.23 80.36 82.37 79.9 81 83.2 80.94 80.93 82.59 80.7 81.7 83.5
26/01/2019 22:09:43 81.2 81.06 82.37 79.9 81 83.2 81.4 81.36 82.59 80.7 81.7 83.5
26/01/2019 22:09:44 79.25 80.79 82.37 79.9 81 83.2 79.77 81.22 82.59 80.7 81.6 83.5
26/01/2019 22:09:45 76.51 79.75 82.37 79.9 81 83.2 77.29 80.24 82.59 80.7 81.6 83.5
26/01/2019 22:09:46 80.49 79.86 82.37 79.9 81 83.2 81.01 80.36 82.59 80.7 81.6 83.5
26/01/2019 22:09:47 77.98 79.72 82.37 80 81 83.2 78.99 80.28 82.59 80.7 81.6 83.5
26/01/2019 22:09:48 77.37 78.66 82.37 80 81 83.2 78.04 79.32 82.59 80.7 81.6 83.5
26/01/2019 22:09:49 75.66 77.72 82.37 80 81 83.2 76.83 78.51 82.59 80.7 81.6 83.5
26/01/2019 22:09:50 77.61 77.42 82.37 80 81 83.2 78.93 78.55 82.59 80.7 81.6 83.5
26/01/2019 22:09:51 77.94 77.75 82.37 80 81 83.2 78.83 78.8 82.59 80.7 81.6 83.5
26/01/2019 22:09:52 78.82 78.62 82.37 80 81 83.2 79.55 79.48 82.59 80.7 81.6 83.5
26/01/2019 22:09:53 77.93 78.28 82.37 80 81 83.2 79 79.22 82.59 80.7 81.6 83.5
26/01/2019 22:09:54 76.52 78.25 82.37 80 81 83.2 77.65 79.19 82.59 80.7 81.6 83.5
26/01/2019 22:09:55 76.17 77.28 82.37 80 81 83.2 77.47 78.27 82.59 80.7 81.6 83.5
26/01/2019 22:09:56 77.31 77.32 82.37 80 81 83.2 78.74 78.57 82.59 80.7 81.6 83.5
26/01/2019 22:09:57 79.32 78.63 82.37 80 81 83.2 80.59 79.92 82.59 80.7 81.6 83.5
26/01/2019 22:09:58 78.2 78.57 82.37 80 81 83.2 79.74 79.94 82.59 80.7 81.6 83.5
26/01/2019 22:09:59 79.21 79.19 82.37 80 80.9 83.2 80 80.17 82.59 80.7 81.6 83.5
26/01/2019 22:10:00 79.43 79.58 82.37 80 80.9 83.2 80.1 80.32 82.59 80.7 81.6 83.5
26/01/2019 22:10:01 78.77 79.23 81.09 80 80.9 83.2 79.82 80.16 81.36 80.7 81.6 83.5
26/01/2019 22:10:02 80.08 79.96 81.06 80 80.9 83.2 80.96 80.81 81.36 80.7 81.6 83.5
26/01/2019 22:10:03 80.14 80.52 81.06 80 80.9 83.2 80.59 81.06 81.36 80.7 81.6 83.5
26/01/2019 22:10:04 78.14 79.86 81.06 80 80.9 83.2 78.81 80.49 81.36 80.7 81.6 83.5
26/01/2019 22:10:05 78.24 78.89 81.06 80 80.9 83.2 78.92 79.49 81.36 80.7 81.6 83.5
26/01/2019 22:10:06 79.88 79.53 81.06 80 80.9 83.2 80.67 80.28 81.36 80.7 81.6 83.5
26/01/2019 22:10:07 81.42 80.86 81.06 80 80.9 83.2 81.87 81.47 81.47 80.8 81.6 83.5
26/01/2019 22:10:08 81.06 81.06 81.06 80 80.9 83.2 81.46 81.56 81.56 80.8 81.6 83.5
26/01/2019 22:10:09 80.63 81.39 81.39 80 80.9 83.2 81.09 81.83 81.83 80.8 81.6 83.5
26/01/2019 22:10:10 81.23 81.24 81.39 80.1 80.9 83.2 81.66 81.69 81.83 80.8 81.6 83.5
26/01/2019 22:10:11 79.65 81.2 81.39 80.1 80.9 83.2 79.99 81.61 81.83 80.8 81.6 83.5
26/01/2019 22:10:12 79.75 80.64 81.39 80 80.9 83.2 80.53 81.01 81.83 80.8 81.6 83.5
26/01/2019 22:10:13 79.84 80.18 81.39 80.1 80.9 83.2 80.5 80.81 81.83 80.8 81.6 83.5
26/01/2019 22:10:14 79.34 80.12 81.39 80.1 80.9 83.2 80.06 80.77 81.83 80.8 81.6 83.5
26/01/2019 22:10:15 82.46 81.74 81.74 80.1 80.9 83.2 82.34 81.8 81.83 80.8 81.6 83.5
26/01/2019 22:10:16 81.25 81.96 81.96 80.1 80.9 83.2 81.42 82.01 82.01 80.8 81.5 83.5
26/01/2019 22:10:17 78.18 81.29 81.96 80.1 80.9 83.2 79.09 81.44 82.01 80.8 81.5 83.5
26/01/2019 22:10:18 78.48 79.71 81.96 80.1 80.9 83.2 78.75 80.25 82.01 80.8 81.5 83.5
26/01/2019 22:10:19 80.67 80.24 81.96 80.1 80.9 83.2 80.85 80.45 82.01 80.8 81.5 83.5
26/01/2019 22:10:20 80.11 80.58 81.96 80.1 80.9 83.2 81.05 81.22 82.01 80.8 81.5 83.5
26/01/2019 22:10:21 79.23 79.95 81.96 80.1 80.9 83.2 79.73 80.6 82.01 80.8 81.5 83.5
26/01/2019 22:10:22 78.49 79.91 81.96 80.1 80.9 83.2 79.1 80.31 82.01 80.8 81.5 83.5
26/01/2019 22:10:23 79.36 79.29 81.96 80.1 80.8 83.2 79.98 79.85 82.01 80.8 81.5 83.5
26/01/2019 22:10:24 78.02 79.05 81.96 80.1 80.8 83.2 79.11 79.71 82.01 80.8 81.5 83.5
26/01/2019 22:10:25 77.64 78.57 81.96 80.1 80.8 83.2 79.05 79.7 82.01 80.8 81.5 83.5
26/01/2019 22:10:26 77.84 78.24 81.96 80.1 80.8 83.2 78.74 79.32 82.01 80.8 81.5 83.5
26/01/2019 22:10:27 80.92 80.53 81.96 80.1 80.8 83.2 81.51 81.17 82.01 80.8 81.5 83.5
26/01/2019 22:10:28 80.14 80.81 81.96 80.1 80.8 83.2 80.84 81.5 82.01 80.8 81.5 83.5
26/01/2019 22:10:29 80.15 80.39 81.96 80.1 80.8 83.2 81.07 81.17 82.01 80.8 81.5 83.5
26/01/2019 22:10:30 80.49 80.57 81.96 80.1 80.8 83.2 80.89 81.25 82.01 80.8 81.5 83.5
26/01/2019 22:10:31 79.35 80.47 81.96 80 80.8 83.2 80.01 80.99 82.01 80.8 81.5 83.5
26/01/2019 22:10:32 79.23 79.57 81.96 80 80.8 83.2 79.89 80.21 82.01 80.7 81.5 83.5
26/01/2019 22:10:33 79.88 79.89 81.96 80 80.8 83.2 80.35 80.41 82.01 80.7 81.4 83.5
26/01/2019 22:10:34 79.29 79.72 81.96 80.1 80.8 83.2 80.17 80.36 82.01 80.8 81.4 83.5
26/01/2019 22:10:35 80.43 80.44 81.96 80.1 80.8 83.2 81.43 81.36 82.01 80.8 81.4 83.5
26/01/2019 22:10:36 80.93 81.03 81.96 80.1 80.8 83.2 81.62 82.01 82.01 80.8 81.4 83.5
26/01/2019 22:10:37 78.41 80.67 81.96 80.1 80.8 83.2 79.14 81.31 82.01 80.8 81.4 83.5
26/01/2019 22:10:38 76.7 79.19 81.96 80.1 80.8 83.2 77.68 79.96 82.01 80.8 81.4 83.5
26/01/2019 22:10:39 78.75 78.68 81.96 80.1 80.8 83.2 80.16 79.88 82.01 80.8 81.4 83.5
26/01/2019 22:10:40 78.1 78.51 81.96 80.1 80.8 83.2 78.92 79.62 82.01 80.8 81.4 83.5
26/01/2019 22:10:41 75.79 78.17 81.96 80.1 80.8 83.2 76.47 79.14 82.01 80.8 81.4 83.5
26/01/2019 22:10:42 77.1 77.3 81.96 80 80.7 83.2 78.22 78.36 82.01 80.7 81.4 83.5
26/01/2019 22:10:43 76.95 77.37 81.96 80 80.7 83.2 77.61 78.25 82.01 80.7 81.4 83.5
26/01/2019 22:10:44 76 76.73 81.96 80 80.7 83.2 77.95 78.04 82.01 80.7 81.4 83.5
26/01/2019 22:10:45 77.14 76.99 81.96 80 80.7 83.2 78.43 78.27 82.01 80.7 81.4 83.5
26/01/2019 22:10:46 75.45 77.03 81.29 80 80.7 83.2 76.74 78.26 82.01 80.7 81.4 83.5
26/01/2019 22:10:47 74.62 76.35 81.03 80 80.7 83.2 75.75 77.54 82.01 80.7 81.4 83.5
26/01/2019 22:10:48 75.77 75.63 81.03 80 80.7 83.2 76.97 76.87 82.01 80.7 81.4 83.5
26/01/2019 22:10:49 75.61 76.01 81.03 80 80.7 83.2 76.91 77.12 82.01 80.7 81.4 83.5
26/01/2019 22:10:50 75.64 75.9 81.03 80 80.7 83.2 76.73 77.06 82.01 80.7 81.4 83.5
26/01/2019 22:10:51 74.06 75.75 81.03 80 80.7 83.2 75.07 76.94 82.01 80.7 81.4 83.5
26/01/2019 22:10:52 75.08 75.28 81.03 79.9 80.7 83.2 76.54 76.61 82.01 80.7 81.4 83.5
26/01/2019 22:10:53 79.58 78.66 81.03 80 80.7 83.2 80.12 79.26 82.01 80.7 81.4 83.5
26/01/2019 22:10:54 81.54 80.84 81.03 80 80.7 83.2 81.89 81.21 82.01 80.7 81.4 83.5
26/01/2019 22:10:55 80.62 80.96 81.03 80 80.7 83.2 80.81 81.21 82.01 80.7 81.4 83.5
26/01/2019 22:10:56 79.12 80.88 81.03 80 80.7 83.2 80.1 81.08 82.01 80.7 81.4 83.5
26/01/2019 22:10:57 77.25 79.87 81.03 79.9 80.7 83.2 77.95 80.49 82.01 80.7 81.3 83.5
26/01/2019 22:10:58 78.06 78.69 81.03 79.9 80.7 83.2 79.11 79.41 82.01 80.7 81.3 83.5
26/01/2019 22:10:59 77.8 78.15 81.03 80 80.7 83.2 78.39 78.98 82.01 80.7 81.3 83.5
26/01/2019 22:11:00 76.01 77.95 81.03 79.9 80.7 83.2 76.93 78.64 82.01 80.7 81.3 83.5
26/01/2019 22:11:01 76.34 76.95 81.03 79.9 80.6 83.2 77.34 77.7 82.01 80.7 81.3 83.5
26/01/2019 22:11:02 76.99 76.94 81.03 79.9 80.6 83.2 77.78 77.81 82.01 80.7 81.3 83.5
26/01/2019 22:11:03 76.39 77.15 81.03 79.9 80.6 83.2 77.01 77.85 82.01 80.6 81.3 83.5
26/01/2019 22:11:04 78.53 77.95 81.03 79.9 80.6 83.2 79.5 78.83 82.01 80.6 81.3 83.5
26/01/2019 22:11:05 77.71 78.17 81.03 79.9 80.6 83.2 78.52 79.01 82.01 80.6 81.3 83.5
26/01/2019 22:11:06 80.37 79.91 80.96 79.9 80.6 83.2 81.48 80.98 81.31 80.6 81.3 83.5
26/01/2019 22:11:07 80.12 80.26 80.96 79.9 80.6 83.2 84.53 83.82 83.82 80.6 81.3 83.5
26/01/2019 22:11:08 80.78 80.82 80.96 79.9 80.6 83.2 81.13 83.6 83.82 80.6 81.3 83.5
26/01/2019 22:11:09 79.09 80.62 80.96 79.9 80.6 83.2 79.75 82.25 83.82 80.6 81.3 83.5
26/01/2019 22:11:10 80.78 80.84 80.96 79.9 80.6 83.2 80.87 81.16 83.82 80.6 81.3 83.5
26/01/2019 22:11:11 80.89 81.05 81.05 79.9 80.6 83.2 81.76 81.62 83.82 80.6 81.3 83.5
26/01/2019 22:11:12 79.93 81.1 81.1 79.9 80.6 83.2 80.91 81.97 83.82 80.6 81.3 83.5
26/01/2019 22:11:13 79.06 80.16 81.1 79.9 80.6 83.2 79.74 80.97 83.82 80.6 81.3 83.5
26/01/2019 22:11:14 81.42 81.09 81.1 79.9 80.6 83.2 81.78 81.51 83.82 80.6 81.3 83.5
26/01/2019 22:11:15 80.11 80.64 81.1 79.9 80.6 83.2 80.97 81.27 83.82 80.6 81.3 83.5
26/01/2019 22:11:16 77.99 80.32 81.1 79.9 80.6 83.2 79.03 81.01 83.82 80.6 81.3 83.5
26/01/2019 22:11:17 80.87 80.43 81.1 79.9 80.6 83.2 81.21 80.92 83.82 80.6 81.3 83.5
26/01/2019 22:11:18 80.09 80.84 81.1 79.9 80.6 83.2 80.72 81.33 83.82 80.6 81.3 83.5
26/01/2019 22:11:19 79.61 80.29 81.1 79.9 80.6 83.2 80 80.61 83.82 80.6 81.3 83.5
26/01/2019 22:11:20 80.19 80.78 81.1 79.9 80.6 83.2 80.97 81.24 83.82 80.6 81.3 83.5
26/01/2019 22:11:21 79.14 79.95 81.1 79.9 80.6 83.2 80.09 80.62 83.82 80.6 81.3 83.5
26/01/2019 22:11:22 80.92 80.71 81.1 79.9 80.6 83.2 82.17 81.91 83.82 80.6 81.3 83.5
26/01/2019 22:11:23 81.53 81.29 81.29 79.9 80.6 83.2 82.05 82.06 83.82 80.6 81.3 83.5
26/01/2019 22:11:24 79.69 81.11 81.29 79.9 80.6 83.2 80.68 81.9 83.82 80.6 81.3 83.5
26/01/2019 22:11:25 82.39 81.77 81.77 79.9 80.6 83.2 83.06 82.52 83.82 80.6 81.3 83.5
26/01/2019 22:11:26 82.88 83.21 83.21 79.9 80.6 83.2 83.47 83.93 83.93 80.6 81.3 83.5
26/01/2019 22:11:27 83.25 83.19 83.21 79.9 80.6 83.2 83.29 83.47 83.93 80.6 81.3 83.5
26/01/2019 22:11:28 82.99 83.59 83.59 80 80.6 83.2 83.49 83.82 83.93 80.7 81.3 83.5
26/01/2019 22:11:29 80.34 83.09 83.59 80 80.6 83.2 80.86 83.51 83.93 80.7 81.3 83.5
26/01/2019 22:11:30 81.88 81.87 83.59 80 80.6 83.2 82.51 82.43 83.93 80.7 81.3 83.5
26/01/2019 22:11:31 81.94 82.07 83.59 80 80.6 83.2 82.7 82.9 83.93 80.7 81.3 83.5
26/01/2019 22:11:32 77.71 81.92 83.59 80 80.6 83.2 78.45 82.52 83.93 80.7 81.3 83.5
26/01/2019 22:11:33 81.1 80.74 83.59 80 80.6 83.2 81.83 81.38 83.93 80.7 81.3 83.5
26/01/2019 22:11:34 79.7 80.78 83.59 80 80.6 83.2 80.78 81.35 83.93 80.7 81.2 83.5
26/01/2019 22:11:35 80.16 80.35 83.59 80 80.6 83.2 81.49 81.48 83.93 80.7 81.2 83.5
26/01/2019 22:11:36 83.41 82.58 83.59 80 80.6 83.2 83.9 83.3 83.93 80.7 81.2 83.5
26/01/2019 22:11:37 82.46 82.72 83.59 80 80.6 83.2 82.69 83.09 83.93 80.7 81.2 83.5
26/01/2019 22:11:38 79.75 82.29 83.59 80 80.6 83.2 80.59 82.68 83.93 80.7 81.2 83.5
26/01/2019 22:11:39 79.5 80.91 83.59 80 80.6 83.2 80.78 81.52 83.93 80.7 81.2 83.5
26/01/2019 22:11:40 78.92 80.35 83.59 80 80.6 83.2 80.04 81.36 83.93 80.7 81.2 83.5
26/01/2019 22:11:41 83.43 82.41 83.59 80.1 80.6 83.2 83.62 82.79 83.93 80.8 81.2 83.5
26/01/2019 22:11:42 82.97 83.22 83.59 80.1 80.6 83.2 83.53 83.62 83.93 80.8 81.2 83.5
26/01/2019 22:11:43 82.86 82.99 83.59 80.1 80.6 83.2 82.84 83.16 83.93 80.8 81.2 83.5
26/01/2019 22:11:44 82.38 82.69 83.59 80.1 80.6 83.2 82.82 83.03 83.93 80.8 81.2 83.5
26/01/2019 22:11:45 80.08 82.49 83.59 80.1 80.6 83.2 81.05 82.83 83.93 80.8 81.2 83.5
26/01/2019 22:11:46 81.72 81.88 83.59 80.1 80.6 83.2 82.18 82.35 83.93 80.8 81.2 83.5
26/01/2019 22:11:47 83.36 82.87 83.59 80.1 80.6 83.2 83.43 83.03 83.93 80.8 81.2 83.5
26/01/2019 22:11:48 83.28 83.48 83.59 80.2 80.6 83.2 83.01 83.29 83.93 80.8 81.2 83.5
26/01/2019 22:11:49 82.29 83.07 83.59 80.2 80.6 83.2 83.14 83.33 83.93 80.9 81.2 83.5
26/01/2019 22:11:50 81.1 83.13 83.59 80.2 80.6 83.2 81.49 83.47 83.93 80.9 81.2 83.5
26/01/2019 22:11:51 81.84 81.86 83.59 80.2 80.6 83.2 81.98 82.12 83.93 80.8 81.2 83.5
26/01/2019 22:11:52 82.94 83.07 83.59 80.2 80.6 83.2 82.91 82.96 83.93 80.9 81.2 83.5
26/01/2019 22:11:53 84.16 84.18 84.18 80.2 80.6 83.2 83.97 83.96 83.96 80.9 81.2 83.5
26/01/2019 22:11:54 83.07 84.82 84.82 80.2 80.6 83.2 83.08 84.44 84.44 80.9 81.2 83.5
26/01/2019 22:11:55 80.94 83.13 84.82 80.2 80.6 83.2 81.82 83.13 84.44 80.9 81.2 83.5
26/01/2019 22:11:56 83.15 83.04 84.82 80.2 80.6 83.2 83.53 83.36 84.44 80.9 81.2 83.5
26/01/2019 22:11:57 80.49 82.79 84.82 80.2 80.6 83.2 81.34 83.19 84.44 80.9 81.2 83.5
26/01/2019 22:11:58 81.76 82 84.82 80.2 80.6 83.2 81.84 82.32 84.44 80.9 81.2 83.5
26/01/2019 22:11:59 78.63 81.58 84.82 80.2 80.6 83.2 79.17 81.84 84.44 80.9 81.2 83.5
26/01/2019 22:12:00 79.88 80.31 84.82 80.2 80.6 83.2 80.92 81.12 84.44 80.9 81.2 83.5
26/01/2019 22:12:01 81.83 81.42 84.82 80.3 80.6 83.2 82.37 82.06 84.44 80.9 81.2 83.5
26/01/2019 22:12:02 82.8 82.34 84.82 80.3 80.6 83.2 83.31 82.87 84.44 80.9 81.2 83.5
26/01/2019 22:12:03 82.86 82.88 84.82 80.3 80.6 83.2 83.04 83.18 84.44 80.9 81.2 83.5
26/01/2019 22:12:04 82.25 83.03 84.82 80.3 80.6 83.2 82.62 83.32 84.44 80.9 81.2 83.5
26/01/2019 22:12:05 80.9 82.17 84.82 80.3 80.6 83.2 81.54 82.54 84.44 80.9 81.2 83.5
26/01/2019 22:12:06 81.14 81.7 84.82 80.3 80.6 83.2 81.94 82.3 84.44 80.9 81.2 83.5
26/01/2019 22:12:07 78.66 81.33 84.82 80.3 80.6 83.2 79.83 82.03 84.44 80.9 81.2 83.5
26/01/2019 22:12:08 78.42 79.76 84.82 80.3 80.6 83.2 79.44 80.64 84.44 80.9 81.2 83.5
26/01/2019 22:12:09 79.3 79.62 84.82 80.3 80.6 83.2 80.49 80.61 84.44 80.9 81.2 83.5
26/01/2019 22:12:10 79.78 79.85 84.82 80.3 80.6 83.2 80.29 80.58 84.44 80.9 81.2 83.5
26/01/2019 22:12:11 81.11 80.75 84.82 80.3 80.6 83.2 81.14 80.95 84.44 80.9 81.2 83.5
26/01/2019 22:12:12 81.82 81.65 84.82 80.3 80.6 83.2 82.9 82.5 84.44 81 81.2 83.5
26/01/2019 22:12:13 81.41 81.56 84.82 80.3 80.6 83.2 82 82.2 84.44 81 81.2 83.5
26/01/2019 22:12:14 84.42 83.54 84.82 80.3 80.6 83.2 84.74 83.95 84.44 81 81.2 83.5
26/01/2019 22:12:15 83.16 83.5 84.82 80.3 80.6 83.2 83.74 84.05 84.44 81 81.2 83.5
26/01/2019 22:12:16 82.17 83.46 84.82 80.3 80.6 83.2 83.01 84.02 84.44 81 81.3 83.5
26/01/2019 22:12:17 83.63 83.37 84.82 80.4 80.6 83.2 84.12 84 84.44 81 81.3 83.5
26/01/2019 22:12:18 83.96 84 84.82 80.4 80.6 83.2 84.34 84.45 84.45 81 81.3 83.5
26/01/2019 22:12:19 80.56 83.71 84.82 80.4 80.6 83.2 81.08 84.16 84.45 81 81.2 83.5
26/01/2019 22:12:20 82.74 82.97 84.82 80.4 80.6 83.2 82.93 83.27 84.45 81 81.2 83.5
26/01/2019 22:12:21 80.67 82.25 84.82 80.4 80.6 83.2 81.21 82.56 84.45 81 81.2 83.5
26/01/2019 22:12:22 82.36 82.39 84.82 80.4 80.6 83.2 82.48 82.56 84.45 81 81.2 83.5
26/01/2019 22:12:23 79.92 81.81 84.82 80.4 80.6 83.2 80.21 82.09 84.45 81 81.2 83.5
26/01/2019 22:12:24 80.01 80.81 84 80.4 80.6 83.2 80.7 81.19 84.45 81 81.2 83.5
26/01/2019 22:12:25 80.23 80.57 84 80.4 80.6 83.2 81.11 81.18 84.45 81 81.2 83.5
26/01/2019 22:12:26 81.29 81.11 84 80.4 80.6 83.2 82.02 81.87 84.45 81 81.2 83.5
26/01/2019 22:12:27 79.52 81.21 84 80.4 80.6 83.2 79.75 81.89 84.45 81 81.2 83.5
26/01/2019 22:12:28 81.35 80.97 84 80.4 80.6 83.2 81.89 81.38 84.45 81 81.2 83.5
26/01/2019 22:12:29 78.21 80.79 84 80.4 80.6 83.2 79.79 81.38 84.45 81 81.2 83.5
26/01/2019 22:12:30 83.22 82.57 84 80.4 80.6 83.2 83.35 82.78 84.45 81 81.2 83.5
26/01/2019 22:12:31 87.79 87.36 87.36 80.5 80.6 83.2 86.89 86.53 86.53 81.1 81.2 83.5
26/01/2019 22:12:32 83.3 86.2 87.36 80.5 80.6 83.2 83.22 85.67 86.53 81.1 81.2 83.5
26/01/2019 22:12:33 80.94 84.13 87.36 80.4 80.6 83.2 81.66 83.8 86.53 81 81.2 83.5
26/01/2019 22:12:34 80.96 82.6 87.36 80.4 80.6 83.2 81.85 83.02 86.53 81 81.2 83.5
26/01/2019 22:12:35 78.65 81.5 87.36 80.4 80.6 83.2 80.44 82.2 86.53 81 81.2 83.5
26/01/2019 22:12:36 75.03 79.76 87.36 80.4 80.6 83.2 76.36 80.87 86.53 81 81.2 83.5
26/01/2019 22:12:37 80.73 80.4 87.36 80.4 80.6 83.2 81.17 81.02 86.53 81 81.2 83.5
26/01/2019 22:12:38 85.37 83.86 87.36 80.5 80.6 83.2 86.03 84.51 86.53 81.1 81.2 83.5
26/01/2019 22:12:39 83.21 84.1 87.36 80.5 80.6 83.2 83.88 84.77 86.53 81.1 81.2 83.4
26/01/2019 22:12:40 83.98 84.03 87.36 80.5 80.6 83.2 84.92 84.87 86.53 81.1 81.2 83.5
26/01/2019 22:12:41 82.51 83.83 87.36 80.5 80.6 83.2 83.27 84.71 86.53 81.1 81.2 83.4
26/01/2019 22:12:42 80.23 83.25 87.36 80.5 80.6 83.2 80.98 84.05 86.53 81.1 81.2 83.4
26/01/2019 22:12:43 78.86 81.43 87.36 80.5 80.6 83.2 79.13 82.15 86.53 81.1 81.2 83.4
26/01/2019 22:12:44 81.09 81.06 87.36 80.5 80.6 83.2 81.77 81.66 86.53 81.1 81.2 83.4
26/01/2019 22:12:45 83.16 83.42 87.36 80.5 80.6 83.2 83.39 83.81 86.53 81.2 81.2 83.4
26/01/2019 22:12:46 80.25 81.81 87.36 80.5 80.6 83.2 81.2 82.18 86.53 81.2 81.2 83.4
26/01/2019 22:12:47 79.62 81.06 87.36 80.5 80.6 83.2 80.77 81.81 86.53 81.1 81.2 83.4
26/01/2019 22:12:48 80.24 80.29 87.36 80.5 80.5 83.2 80.84 81 86.53 81.1 81.2 83.4
26/01/2019 22:12:49 86.49 85.14 87.36 80.6 80.6 83.2 86.53 85.26 86.53 81.2 81.2 83.4
26/01/2019 22:12:50 81.02 85.16 87.36 80.6 80.6 83.2 82.1 85.28 86.53 81.2 81.2 83.4
26/01/2019 22:12:51 79.19 82.82 87.36 80.6 80.5 83.2 80.72 83.38 86.53 81.2 81.2 83.4
26/01/2019 22:12:52 78.06 80.87 87.36 80.6 80.5 83.2 79.42 81.91 86.53 81.2 81.2 83.4
26/01/2019 22:12:53 79.9 79.94 87.36 80.5 80.5 83.2 81.1 81.01 86.53 81.1 81.2 83.4
26/01/2019 22:12:54 79.9 80.16 87.36 80.5 80.5 83.2 80.91 81.19 86.53 81.1 81.2 83.4
26/01/2019 22:12:55 78.14 79.91 87.36 80.5 80.5 83.2 79.5 80.95 86.53 81.1 81.2 83.4
26/01/2019 22:12:56 79.18 79.82 87.36 80.5 80.5 83.2 80.71 81.09 86.53 81.1 81.2 83.4
26/01/2019 22:12:57 78.91 79.18 87.36 80.5 80.5 83.2 79.85 80.43 86.53 81.1 81.2 83.4
26/01/2019 22:12:58 79.07 79.41 87.36 80.5 80.5 83.2 80.47 80.84 86.53 81.1 81.2 83.4
26/01/2019 22:12:59 79.9 79.63 87.36 80.5 80.5 83.2 80.58 80.51 86.53 81.1 81.2 83.4
26/01/2019 22:13:00 80.91 80.66 87.36 80.5 80.5 83.2 81.58 81.41 86.53 81.1 81.2 83.4
26/01/2019 22:13:01 81.92 81.74 86.2 80.5 80.5 83.2 82.34 82.19 85.67 81.1 81.2 83.4
26/01/2019 22:13:02 84.1 83.7 85.16 80.5 80.5 83.2 84.44 84.06 85.28 81.1 81.2 83.4
26/01/2019 22:13:03 83.75 84 85.16 80.6 80.5 83.2 84.26 84.55 85.28 81.2 81.2 83.4
26/01/2019 22:13:04 84.17 84.17 85.16 80.6 80.5 83.2 84.44 84.43 85.28 81.2 81.2 83.4
26/01/2019 22:13:05 79.87 84 85.16 80.6 80.5 83.2 80.59 84.42 85.28 81.2 81.2 83.4
26/01/2019 22:13:06 78.9 81.79 85.16 80.6 80.5 83.2 79.9 82.29 85.28 81.2 81.2 83.4
26/01/2019 22:13:07 79.26 80.17 85.16 80.6 80.5 83.2 80.09 80.92 85.28 81.2 81.2 83.4
26/01/2019 22:13:08 78.47 79.76 85.16 80.6 80.5 83.2 79.6 80.66 85.28 81.2 81.2 83.4
26/01/2019 22:13:09 77.93 78.92 85.16 80.6 80.5 83.2 79.37 79.95 85.28 81.2 81.2 83.4
26/01/2019 22:13:10 79.63 79.17 85.16 80.6 80.5 83.2 80.38 80.14 85.28 81.2 81.2 83.4
26/01/2019 22:13:11 81.15 80.59 85.16 80.6 80.5 83.2 81.8 81.34 85.28 81.2 81.2 83.4
26/01/2019 22:13:12 79.7 80.54 85.16 80.6 80.5 83.2 80.37 81.24 85.28 81.2 81.2 83.4
26/01/2019 22:13:13 80.72 80.58 85.16 80.6 80.5 83.2 81.68 81.5 85.28 81.2 81.2 83.4
26/01/2019 22:13:14 80.26 80.59 85.16 80.6 80.5 83.2 81.01 81.46 85.28 81.2 81.2 83.4
26/01/2019 22:13:15 79.57 80.37 85.16 80.6 80.5 83.2 80.49 81.17 85.28 81.2 81.2 83.4
26/01/2019 22:13:16 79.7 80.23 85.16 80.6 80.5 83.2 80.55 80.89 85.28 81.2 81.2 83.4
26/01/2019 22:13:17 80.18 80.64 85.16 80.6 80.5 83.2 80.52 81.09 85.28 81.2 81.2 83.4
26/01/2019 22:13:18 80.13 80.85 85.16 80.5 80.5 83.2 81.61 81.35 85.28 81.2 81.1 83.4
26/01/2019 22:13:19 78.53 79.93 85.16 80.5 80.5 83.2 79.49 81.37 85.28 81.1 81.1 83.4
26/01/2019 22:13:20 84.02 83.33 84.17 80.5 80.5 83.2 83.74 83.27 84.55 81.2 81.1 83.4
26/01/2019 22:13:21 87.55 86.29 86.29 80.6 80.5 83.2 87.26 86.02 86.02 81.2 81.2 83.4
26/01/2019 22:13:22 83.79 86.19 86.29 80.6 80.5 83.2 84.14 85.99 86.02 81.2 81.2 83.4
26/01/2019 22:13:23 80.93 84.56 86.29 80.6 80.5 83.2 81.51 84.59 86.02 81.2 81.2 83.4
26/01/2019 22:13:24 80.74 82.57 86.29 80.6 80.5 83.2 81.23 82.84 86.02 81.2 81.2 83.4
26/01/2019 22:13:25 79.82 81.59 86.29 80.6 80.5 83.2 80.73 82.02 86.02 81.2 81.2 83.4
26/01/2019 22:13:26 79.15 80.65 86.29 80.6 80.5 83.2 80.21 81.34 86.02 81.2 81.2 83.4
26/01/2019 22:13:27 79.25 79.85 86.29 80.6 80.5 83.2 79.71 80.69 86.02 81.2 81.2 83.4
26/01/2019 22:13:28 80.85 80.45 86.29 80.6 80.5 83.2 81.46 81.11 86.02 81.2 81.1 83.4
26/01/2019 22:13:29 81.12 81.01 86.29 80.6 80.5 83.2 81.93 81.73 86.02 81.2 81.1 83.4
26/01/2019 22:13:30 80.89 81.07 86.29 80.6 80.5 83.2 81.82 81.93 86.02 81.2 81.1 83.4
26/01/2019 22:13:31 80.29 81.24 86.29 80.6 80.5 83.2 80.92 81.96 86.02 81.2 81.1 83.4
26/01/2019 22:13:32 81.93 81.81 86.29 80.6 80.5 83.2 83 82.79 86.02 81.2 81.1 83.4
26/01/2019 22:13:33 83.82 83.34 86.29 80.6 80.5 83.2 84.95 84.4 86.02 81.2 81.2 83.4
26/01/2019 22:13:34 79.63 82.83 86.29 80.6 80.5 83.2 80.29 83.88 86.02 81.2 81.2 83.4
26/01/2019 22:13:35 79.13 81 86.29 80.6 80.5 83.2 80.39 81.99 86.02 81.2 81.2 83.4
26/01/2019 22:13:36 79.94 80.16 86.29 80.6 80.5 83.2 80.73 81.09 86.02 81.2 81.2 83.4
26/01/2019 22:13:37 80.17 80.12 86.29 80.6 80.5 83.2 80.56 80.85 86.02 81.2 81.2 83.4
26/01/2019 22:13:38 80.57 80.72 86.29 80.6 80.5 83.2 81.36 81.37 86.02 81.2 81.2 83.4
26/01/2019 22:13:39 78.81 80.28 86.29 80.6 80.5 83.2 79.66 81 86.02 81.2 81.2 83.4
26/01/2019 22:13:40 80.35 80.12 86.29 80.6 80.5 83.2 80.71 80.58 86.02 81.2 81.2 83.4
26/01/2019 22:13:41 79.54 80.38 86.29 80.6 80.5 83.2 80.53 81.17 86.02 81.2 81.1 83.4
26/01/2019 22:13:42 75.54 79.62 86.29 80.6 80.5 83.2 77.08 80.37 86.02 81.2 81.1 83.4
26/01/2019 22:13:43 77.9 77.98 86.29 80.6 80.5 83.1 79.06 79.14 86.02 81.2 81.1 83.4
26/01/2019 22:13:44 81.31 80.37 86.29 80.6 80.5 83.1 81.46 80.68 86.02 81.2 81.1 83.4
26/01/2019 22:13:45 83.85 82.86 86.29 80.6 80.5 83.1 83.81 82.91 86.02 81.2 81.1 83.4
26/01/2019 22:13:46 82.42 82.83 86.29 80.6 80.5 83.1 83.09 83.22 86.02 81.2 81.2 83.4
26/01/2019 22:13:47 82.11 82.93 86.29 80.6 80.5 83.1 82.4 83.19 86.02 81.2 81.2 83.4
26/01/2019 22:13:48 82.13 82.64 86.29 80.6 80.5 83.1 82.68 83.12 86.02 81.2 81.2 83.4
26/01/2019 22:13:49 81.22 82.14 86.29 80.6 80.5 83.1 81.71 82.61 86.02 81.2 81.2 83.4
26/01/2019 22:13:50 83.03 82.68 86.29 80.6 80.5 83.1 83.11 82.82 86.02 81.2 81.2 83.4
26/01/2019 22:13:51 83.34 83.15 86.19 80.6 80.5 83.2 84 83.58 85.99 81.2 81.2 83.4
26/01/2019 22:13:52 86.73 86.06 86.06 80.7 80.5 83.2 86.81 86.22 86.22 81.3 81.2 83.4
26/01/2019 22:13:53 86.27 86.8 86.8 80.7 80.5 83.2 85.9 86.54 86.54 81.3 81.2 83.4
26/01/2019 22:13:54 83.79 85.87 86.8 80.7 80.5 83.2 84.02 85.76 86.54 81.3 81.2 83.4
26/01/2019 22:13:55 81.76 84.62 86.8 80.7 80.5 83.2 82.43 84.69 86.54 81.3 81.2 83.4
26/01/2019 22:13:56 81.08 83.18 86.8 80.7 80.5 83.2 81.83 83.53 86.54 81.3 81.2 83.4
26/01/2019 22:13:57 82.46 82.36 86.8 80.7 80.5 83.2 82.65 82.65 86.54 81.3 81.2 83.4
26/01/2019 22:13:58 85.65 84.66 86.8 80.8 80.5 83.2 84.91 84.2 86.54 81.4 81.2 83.4
26/01/2019 22:13:59 82.66 84.79 86.8 80.8 80.5 83.2 82.78 84.43 86.54 81.4 81.2 83.4
26/01/2019 22:14:00 82.42 83.19 86.8 80.8 80.5 83.2 82.56 83.08 86.54 81.4 81.2 83.4
26/01/2019 22:14:01 83.61 84.06 86.8 80.8 80.6 83.2 83.61 84.09 86.54 81.4 81.2 83.4
26/01/2019 22:14:02 83.52 84.01 86.8 80.8 80.6 83.2 83.7 83.99 86.54 81.4 81.2 83.4
26/01/2019 22:14:03 81.53 83.12 86.8 80.8 80.6 83.2 81.58 83.28 86.54 81.4 81.2 83.4
26/01/2019 22:14:04 81.65 82.64 86.8 80.8 80.5 83.2 81.66 82.57 86.54 81.4 81.2 83.4
26/01/2019 22:14:05 80.26 81.62 86.8 80.8 80.5 83.2 80.62 81.72 86.54 81.4 81.2 83.4
26/01/2019 22:14:06 81.09 81.23 86.8 80.8 80.5 83.2 81.5 81.53 86.54 81.4 81.2 83.4
26/01/2019 22:14:07 80.45 81.2 86.8 80.8 80.5 83.2 81.11 81.53 86.54 81.4 81.2 83.4
26/01/2019 22:14:08 80.88 81.4 86.8 80.8 80.5 83.2 81.77 82.08 86.54 81.4 81.2 83.4
26/01/2019 22:14:09 79.77 80.97 86.8 80.8 80.5 83.2 80.25 81.66 86.54 81.4 81.2 83.4
26/01/2019 22:14:10 79.67 80.13 86.8 80.8 80.5 83.2 80.16 80.72 86.54 81.4 81.2 83.4
26/01/2019 22:14:11 79.24 79.84 86.8 80.8 80.5 83.2 80.35 80.52 86.54 81.4 81.2 83.4
26/01/2019 22:14:12 79.35 79.62 86.8 80.9 80.5 83.2 80.04 80.43 86.54 81.4 81.2 83.4
26/01/2019 22:14:13 79.71 79.6 86.8 80.9 80.5 83.2 80.39 80.4 86.54 81.4 81.2 83.4
26/01/2019 22:14:14 81 80.71 86.8 80.9 80.5 83.2 81.61 81.31 86.54 81.4 81.2 83.4
26/01/2019 22:14:15 80.94 81.2 86.8 80.9 80.5 83.2 81.15 81.51 86.54 81.4 81.1 83.4
26/01/2019 22:14:16 81.35 81.52 86.8 80.9 80.5 83.2 82.53 82.46 86.54 81.4 81.2 83.4
26/01/2019 22:14:17 81.19 81.56 86.8 80.9 80.5 83.2 81.89 82.55 86.54 81.4 81.2 83.4
26/01/2019 22:14:18 80.39 81.27 86.8 80.9 80.5 83.2 81.16 82.06 86.54 81.4 81.1 83.4
26/01/2019 22:14:19 79.83 80.74 86.8 80.9 80.5 83.2 80.75 81.52 86.54 81.4 81.1 83.4
26/01/2019 22:14:20 81.18 80.85 86.8 80.9 80.5 83.2 81.63 81.59 86.54 81.4 81.1 83.4
26/01/2019 22:14:21 79.15 81.19 86.8 80.9 80.5 83.2 79.63 81.57 86.54 81.4 81.1 83.4
26/01/2019 22:14:22 78.67 79.77 86.8 80.9 80.5 83.2 79.12 80.24 86.54 81.4 81.1 83.4
26/01/2019 22:14:23 78.77 78.97 85.87 80.9 80.5 83.2 79.75 79.77 85.76 81.4 81.1 83.4
26/01/2019 22:14:24 79.32 79.72 84.79 80.9 80.5 83.2 79.89 80.25 84.69 81.4 81.1 83.4
26/01/2019 22:14:25 79.13 79.32 84.79 80.9 80.5 83.2 80.21 80.27 84.43 81.4 81.1 83.4
26/01/2019 22:14:26 79.6 79.96 84.79 80.9 80.5 83.2 80.45 80.84 84.43 81.4 81.1 83.4
26/01/2019 22:14:27 84.16 83 84.79 80.9 80.5 83.2 84 83.01 84.43 81.5 81.1 83.4
26/01/2019 22:14:28 80.69 82.92 84.79 80.9 80.5 83.2 80.84 82.91 84.43 81.5 81.1 83.4
26/01/2019 22:14:29 85.51 84.95 84.95 80.9 80.5 83.2 85.17 84.6 84.6 81.5 81.1 83.4
26/01/2019 22:14:30 82.35 84.97 84.97 80.9 80.5 83.2 83 84.65 84.65 81.5 81.1 83.4
26/01/2019 22:14:31 82.55 83.51 84.97 80.9 80.5 83.2 82.78 83.74 84.65 81.5 81.1 83.4
26/01/2019 22:14:32 79.52 82.87 84.97 80.9 80.5 83.2 80.11 83.07 84.65 81.5 81.1 83.4
26/01/2019 22:14:33 79.35 80.93 84.97 80.9 80.5 83.2 80.1 81.31 84.65 81.5 81.1 83.4
26/01/2019 22:14:34 79.28 80.31 84.97 80.9 80.5 83.2 80.06 80.9 84.65 81.5 81.1 83.4
26/01/2019 22:14:35 78.86 79.56 84.97 80.9 80.5 83.2 79.66 80.25 84.65 81.5 81.1 83.4
26/01/2019 22:14:36 78.38 79.25 84.97 80.9 80.5 83.2 79.19 79.97 84.65 81.5 81.1 83.4
26/01/2019 22:14:37 78.79 78.97 84.97 80.9 80.5 83.2 79.33 79.52 84.65 81.5 81.1 83.4
26/01/2019 22:14:38 81.37 80.58 84.97 80.9 80.5 83.2 81.84 81.04 84.65 81.5 81.1 83.4
26/01/2019 22:14:39 81.36 81.21 84.97 81 80.5 83.2 81.99 81.76 84.65 81.5 81.1 83.4
26/01/2019 22:14:40 80.74 81.59 84.97 81 80.5 83.2 81.86 82.12 84.65 81.5 81.1 83.4
26/01/2019 22:14:41 79.81 80.75 84.97 81 80.5 83.2 81.05 81.67 84.65 81.5 81.1 83.4
26/01/2019 22:14:42 79.44 80.73 84.97 81 80.5 83.2 80.36 81.7 84.65 81.5 81.1 83.4
26/01/2019 22:14:43 78.41 79.47 84.97 80.9 80.4 83.2 79.51 80.53 84.65 81.5 81.1 83.4
26/01/2019 22:14:44 79.03 79.44 84.97 80.9 80.4 83.2 80.13 80.55 84.65 81.5 81.1 83.4
26/01/2019 22:14:45 79.95 79.88 84.97 81 80.4 83.2 81.21 81.02 84.65 81.5 81.1 83.4
26/01/2019 22:14:46 80.79 80.52 84.97 81 80.4 83.2 81.36 81.22 84.65 81.5 81.1 83.4
26/01/2019 22:14:47 81.14 81.27 84.97 81 80.4 83.2 81.87 81.99 84.65 81.5 81.1 83.4
26/01/2019 22:14:48 79.07 80.76 84.97 81 80.4 83.2 79.85 81.49 84.65 81.5 81.1 83.4
26/01/2019 22:14:49 78.56 79.63 84.97 81 80.4 83.2 79.62 80.39 84.65 81.5 81.1 83.4
26/01/2019 22:14:50 79.28 79.35 84.97 81 80.4 83.2 80.43 80.33 84.65 81.5 81.1 83.4
26/01/2019 22:14:51 79.34 79.45 84.97 81 80.4 83.2 80.75 80.62 84.65 81.5 81.1 83.4
26/01/2019 22:14:52 79.03 79.44 84.97 81 80.4 83.2 79.92 80.61 84.65 81.5 81.1 83.4
26/01/2019 22:14:53 80.65 80.2 84.97 81 80.4 83.2 81.54 81.17 84.65 81.5 81.1 83.4
26/01/2019 22:14:54 80.86 80.78 84.97 81 80.4 83.2 81.32 81.4 84.65 81.5 81.1 83.4
26/01/2019 22:14:55 78.22 80.77 84.97 81 80.4 83.2 78.91 81.37 84.65 81.5 81.1 83.4
26/01/2019 22:14:56 78.4 79.42 84.97 81 80.4 83.2 79.65 80.14 84.65 81.5 81.1 83.4
26/01/2019 22:14:57 77.95 78.82 84.97 81 80.4 83.2 78.99 79.79 84.65 81.5 81.1 83.4
26/01/2019 22:14:58 81.84 81.09 84.97 81 80.4 83.2 82.18 81.61 84.65 81.6 81.1 83.4
26/01/2019 22:14:59 81.73 81.84 84.97 81 80.4 83.2 82.1 82.17 84.65 81.6 81.1 83.4
26/01/2019 22:15:00 81.07 81.52 83.51 81 80.4 83.2 81.96 82.13 83.74 81.6 81.1 83.4
26/01/2019 22:15:01 83.29 82.69 82.87 81 80.4 83.2 83.82 83.3 83.3 81.6 81.1 83.4
26/01/2019 22:15:02 84 83.69 83.69 81 80.4 83.2 84.23 84.02 84.02 81.6 81.1 83.4
26/01/2019 22:15:03 85.07 84.75 84.75 81.1 80.5 83.2 85.28 85.01 85.01 81.6 81.1 83.4
26/01/2019 22:15:04 83.63 84.7 84.75 81.1 80.5 83.2 83.86 84.96 85.01 81.6 81.1 83.4
26/01/2019 22:15:05 81.86 83.98 84.75 81.1 80.5 83.2 82.32 84.31 85.01 81.6 81.1 83.4
26/01/2019 22:15:06 82.08 83.09 84.75 81.1 80.5 83.2 83.22 83.59 85.01 81.6 81.1 83.4
26/01/2019 22:15:07 82.36 82.54 84.75 81.1 80.5 83.2 83.6 83.58 85.01 81.7 81.1 83.4
26/01/2019 22:15:08 82.07 82.59 84.75 81.1 80.5 83.2 82.67 83.55 85.01 81.7 81.1 83.4
26/01/2019 22:15:09 82.09 82.21 84.75 81.1 80.5 83.2 82.93 83.05 85.01 81.7 81.1 83.4
26/01/2019 22:15:10 84.44 83.74 84.75 81.1 80.5 83.2 85.03 84.39 85.01 81.7 81.1 83.4
26/01/2019 22:15:11 82.09 83.7 84.75 81.1 80.5 83.2 82.84 84.35 85.01 81.7 81.1 83.4
26/01/2019 22:15:12 82.51 82.94 84.75 81.2 80.5 83.2 82.99 83.64 85.01 81.7 81.1 83.4
26/01/2019 22:15:13 82.95 83.06 84.75 81.2 80.5 83.2 83.45 83.52 85.01 81.7 81.1 83.4
26/01/2019 22:15:14 84.17 83.87 84.75 81.2 80.5 83.2 84.38 84.12 85.01 81.7 81.1 83.4
26/01/2019 22:15:15 81.01 83.44 84.75 81.2 80.5 83.2 81.85 83.81 85.01 81.7 81.1 83.4
26/01/2019 22:15:16 81.66 82.08 84.75 81.2 80.5 83.2 82.43 82.69 85.01 81.7 81.1 83.4
26/01/2019 22:15:17 84.61 84.04 84.75 81.2 80.5 83.2 85.03 84.48 85.01 81.8 81.1 83.4
26/01/2019 22:15:18 83.52 84.25 84.75 81.2 80.5 83.2 83.79 84.53 85.01 81.8 81.1 83.4
26/01/2019 22:15:19 84.07 84.14 84.75 81.2 80.5 83.1 84.39 84.36 85.01 81.8 81.1 83.4
26/01/2019 22:15:20 83.71 84.17 84.75 81.2 80.5 83.1 84.46 84.63 85.01 81.8 81.2 83.4
26/01/2019 22:15:21 83.48 83.92 84.75 81.3 80.5 83.1 83.59 84.24 85.01 81.8 81.2 83.4
26/01/2019 22:15:22 80.82 83.69 84.75 81.3 80.5 83.1 81.62 83.95 85.01 81.8 81.2 83.4
26/01/2019 22:15:23 80.67 82.25 84.75 81.3 80.5 83.1 81.46 82.71 85.01 81.8 81.2 83.4
26/01/2019 22:15:24 83.06 82.53 84.75 81.3 80.5 83.1 83.74 83.25 85.01 81.8 81.2 83.4
26/01/2019 22:15:25 81.92 82.64 84.75 81.3 80.5 83.1 82.7 83.27 85.01 81.8 81.2 83.4
26/01/2019 22:15:26 82.68 82.6 84.75 81.3 80.5 83.1 83.1 83.18 85.01 81.9 81.2 83.4
26/01/2019 22:15:27 84.24 84.16 84.75 81.3 80.5 83.1 84.64 84.58 85.01 81.9 81.2 83.4
26/01/2019 22:15:28 84.11 85 85 81.3 80.5 83.1 84.57 85.33 85.33 81.9 81.2 83.4
26/01/2019 22:15:29 82.11 83.77 85 81.3 80.5 83.1 83.19 84.29 85.33 81.9 81.2 83.4
26/01/2019 22:15:30 84.43 84.21 85 81.4 80.5 83.1 85.01 84.86 85.33 81.9 81.2 83.4
26/01/2019 22:15:31 82.94 83.92 85 81.4 80.5 83.1 83.63 84.61 85.33 81.9 81.2 83.4
26/01/2019 22:15:32 81.9 83.11 85 81.4 80.5 83.1 82.5 83.78 85.33 81.9 81.2 83.4
26/01/2019 22:15:33 81.5 82.35 85 81.4 80.5 83.1 81.81 82.97 85.33 81.9 81.2 83.4
26/01/2019 22:15:34 83 83.12 85 81.4 80.5 83.1 83.62 83.53 85.33 81.9 81.2 83.4
26/01/2019 22:15:35 83.33 83.38 85 81.4 80.5 83.1 83.84 83.82 85.33 82 81.2 83.4
26/01/2019 22:15:36 83.19 83.51 85 81.4 80.5 83.1 83.7 83.95 85.33 82 81.2 83.4
26/01/2019 22:15:37 82.35 83.23 85 81.4 80.6 83.1 82.99 83.69 85.33 82 81.2 83.4
26/01/2019 22:15:38 81.56 82.55 85 81.4 80.6 83.1 81.95 83.17 85.33 82 81.2 83.4
26/01/2019 22:15:39 80.13 81.96 85 81.4 80.6 83.1 80.9 82.46 85.33 82 81.2 83.4
26/01/2019 22:15:40 82.37 82.02 85 81.5 80.6 83.1 84.33 83.55 85.33 82 81.2 83.4
26/01/2019 22:15:41 81.94 82.31 85 81.5 80.6 83.1 82.78 83.78 85.33 82 81.2 83.4
26/01/2019 22:15:42 81.84 82.08 85 81.5 80.6 83.1 83.08 83.23 85.33 82 81.2 83.4
26/01/2019 22:15:43 81.89 82.3 85 81.5 80.6 83.1 82.52 83.27 85.33 82 81.2 83.4
26/01/2019 22:15:44 81.47 81.8 85 81.5 80.6 83.1 82.25 82.58 85.33 82.1 81.2 83.4
26/01/2019 22:15:45 85.09 84.25 85 81.5 80.6 83.1 85.74 84.9 85.33 82.1 81.2 83.4
26/01/2019 22:15:46 83.51 84.34 85 81.5 80.6 83.1 84.18 85 85.33 82.1 81.2 83.4
26/01/2019 22:15:47 82.52 83.8 85 81.6 80.6 83.1 83.63 84.56 85.33 82.1 81.2 83.4
26/01/2019 22:15:48 83.82 83.9 85 81.6 80.6 83.1 84.32 84.48 85.33 82.1 81.2 83.4
26/01/2019 22:15:49 83.51 83.98 85 81.6 80.6 83.1 84.23 84.58 85.33 82.2 81.2 83.4
26/01/2019 22:15:50 81.55 83.5 85 81.6 80.6 83.1 86.16 86.2 86.2 82.2 81.2 83.4
26/01/2019 22:15:51 84.57 83.86 85 81.6 80.6 83.1 85.07 85.47 86.2 82.2 81.2 83.4
26/01/2019 22:15:52 84.1 84.71 85 81.7 80.6 83.1 84.73 85.74 86.2 82.2 81.2 83.4
26/01/2019 22:15:53 82.39 83.62 85 81.7 80.6 83.1 83.21 84.59 86.2 82.2 81.2 83.4
26/01/2019 22:15:54 82.17 82.97 85 81.7 80.6 83.1 83.06 83.84 86.2 82.2 81.3 83.4
26/01/2019 22:15:55 82.95 83.03 85 81.7 80.6 83.1 83.7 83.89 86.2 82.3 81.3 83.4
26/01/2019 22:15:56 82.51 82.88 85 81.7 80.6 83.1 83.01 83.62 86.2 82.3 81.3 83.4
26/01/2019 22:15:57 83.04 83.08 85 81.7 80.6 83.1 84.06 83.95 86.2 82.3 81.3 83.4
26/01/2019 22:15:58 83.77 83.56 84.71 81.7 80.6 83.1 84.88 84.58 86.2 82.3 81.3 83.4
26/01/2019 22:15:59 81.96 83.57 84.71 81.7 80.6 83.1 82.92 84.57 86.2 82.3 81.3 83.4
26/01/2019 22:16:00 84.34 83.95 84.71 81.8 80.6 83.1 85.21 84.85 86.2 82.3 81.3 83.4
26/01/2019 22:16:01 83.92 84.25 84.71 81.8 80.6 83.1 84.34 84.76 86.2 82.4 81.3 83.4
26/01/2019 22:16:02 84.4 85.1 85.1 81.8 80.6 83.1 84.9 85.73 86.2 82.4 81.3 83.4
26/01/2019 22:16:03 84.34 84.61 85.1 81.8 80.6 83.1 84.72 85.09 86.2 82.4 81.3 83.4
26/01/2019 22:16:04 84.92 84.95 85.1 81.8 80.6 83.1 84.98 85.07 86.2 82.4 81.3 83.4
26/01/2019 22:16:05 81.46 84.63 85.1 81.8 80.6 83.1 82 84.8 86.2 82.4 81.3 83.4
26/01/2019 22:16:06 80.48 82.75 85.1 81.8 80.6 83.1 81.75 83.1 86.2 82.4 81.3 83.4
26/01/2019 22:16:07 79.86 81.59 85.1 81.8 80.6 83.1 80.68 82.42 86.2 82.4 81.3 83.4
26/01/2019 22:16:08 79.96 80.64 85.1 81.8 80.6 83.1 80.82 81.47 86.2 82.4 81.3 83.4
26/01/2019 22:16:09 80.04 80.29 85.1 81.8 80.6 83.1 81.1 81.33 86.2 82.4 81.3 83.4
26/01/2019 22:16:10 77.98 80.23 85.1 81.8 80.6 83.1 79.59 81.19 86.2 82.4 81.3 83.4
26/01/2019 22:16:11 81.46 80.85 85.1 81.8 80.6 83.1 82.85 82.2 86.2 82.4 81.3 83.4
26/01/2019 22:16:12 81.41 81.28 85.1 81.8 80.6 83.1 82.24 82.25 86.2 82.4 81.3 83.4
26/01/2019 22:16:13 82.21 82.05 85.1 81.9 80.6 83.1 83.07 82.93 86.2 82.4 81.3 83.4
26/01/2019 22:16:14 81.81 82.41 85.1 81.9 80.6 83.1 82.45 83.2 86.2 82.4 81.3 83.4
26/01/2019 22:16:15 80.8 81.7 85.1 81.9 80.6 83.1 82.62 82.89 86.2 82.4 81.3 83.4
26/01/2019 22:16:16 82.26 82.02 85.1 81.9 80.6 83.1 82.84 82.96 86.2 82.4 81.3 83.4
26/01/2019 22:16:17 80.82 81.9 85.1 81.9 80.6 83.1 81.54 82.68 86.2 82.4 81.3 83.4
26/01/2019 22:16:18 81.14 81.36 85.1 81.9 80.6 83.1 82.05 82.22 86.2 82.4 81.3 83.4
26/01/2019 22:16:19 79.58 81.17 85.1 81.9 80.6 83.1 80.88 82 86.2 82.4 81.3 83.4
26/01/2019 22:16:20 80.1 80.68 85.1 81.9 80.6 83.1 81.18 81.73 85.74 82.4 81.3 83.4
26/01/2019 22:16:21 78.85 79.97 85.1 81.9 80.6 83.1 80.58 81.08 85.74 82.4 81.3 83.4
26/01/2019 22:16:22 81.26 80.88 85.1 81.9 80.6 83.1 82.14 81.83 85.73 82.4 81.3 83.4
26/01/2019 22:16:23 81.99 81.54 85.1 81.9 80.6 83.1 82.73 82.36 85.73 82.5 81.3 83.4
26/01/2019 22:16:24 81.56 81.81 85.1 81.9 80.6 83.1 82.41 82.62 85.73 82.5 81.3 83.4
26/01/2019 22:16:25 81.45 81.58 85.1 81.9 80.6 83.1 82.09 82.32 85.73 82.5 81.3 83.4
26/01/2019 22:16:26 81.68 81.79 85.1 81.9 80.6 83.1 82.26 82.46 85.73 82.4 81.3 83.4
26/01/2019 22:16:27 81.4 82.04 85.1 81.9 80.6 83.1 81.79 82.56 85.73 82.4 81.3 83.4
26/01/2019 22:16:28 80.9 81.39 85.1 81.9 80.6 83.1 82.22 82.34 85.73 82.4 81.3 83.4
26/01/2019 22:16:29 82.55 82.03 85.1 81.9 80.6 83.1 83.32 82.91 85.73 82.4 81.3 83.4
26/01/2019 22:16:30 82.01 82.21 85.1 81.9 80.6 83.1 82.37 83.01 85.73 82.4 81.3 83.4
26/01/2019 22:16:31 81.13 81.93 85.1 81.9 80.6 83.1 82.06 82.57 85.73 82.4 81.3 83.4
26/01/2019 22:16:32 79.87 81.55 84.95 81.9 80.6 83.1 81.61 82.52 85.09 82.4 81.3 83.4
26/01/2019 22:16:33 79.62 80.32 84.95 81.9 80.6 83.1 80.71 81.65 85.07 82.4 81.3 83.4
26/01/2019 22:16:34 80 80.47 84.63 81.9 80.6 83.1 81.32 81.61 84.8 82.4 81.3 83.4
26/01/2019 22:16:35 81.95 81.57 82.75 81.9 80.6 83.1 82.87 82.55 83.2 82.5 81.3 83.4
26/01/2019 22:16:36 79.65 81.5 82.41 81.9 80.6 83.1 80.74 82.48 83.2 82.4 81.3 83.4
26/01/2019 22:16:37 82.48 81.85 82.41 81.9 80.6 83.1 83.05 82.58 83.2 82.4 81.3 83.4
26/01/2019 22:16:38 79.24 81.74 82.41 81.9 80.6 83.1 80.39 82.47 83.2 82.4 81.3 83.4
26/01/2019 22:16:39 78.5 80.44 82.41 81.9 80.6 83.1 79.16 81.31 83.2 82.4 81.3 83.4
26/01/2019 22:16:40 77.84 79.03 82.41 81.8 80.6 83.1 79.14 79.91 83.2 82.4 81.2 83.4
26/01/2019 22:16:41 80.17 79.83 82.41 81.8 80.6 83.1 80.69 80.48 83.2 82.4 81.2 83.4
26/01/2019 22:16:42 79 79.86 82.41 81.8 80.6 83.1 79.84 80.64 83.2 82.4 81.2 83.4
26/01/2019 22:16:43 78.29 79.32 82.41 81.8 80.6 83.1 79.34 80.04 83.2 82.4 81.2 83.4
26/01/2019 22:16:44 79.18 79.28 82.21 81.8 80.5 83.1 80.84 80.57 83.01 82.4 81.2 83.4
26/01/2019 22:16:45 78.51 79.23 82.21 81.8 80.5 83.1 80.39 80.49 83.01 82.4 81.2 83.4
26/01/2019 22:16:46 78.87 78.88 82.21 81.8 80.5 83.1 80.24 80.4 83.01 82.4 81.2 83.4
26/01/2019 22:16:47 78.49 78.92 82.21 81.8 80.5 83.1 79.35 80.37 83.01 82.4 81.2 83.4
26/01/2019 22:16:48 79.01 79.01 82.21 81.8 80.5 83.1 80.13 80.15 83.01 82.4 81.2 83.4
26/01/2019 22:16:49 78.62 79 82.21 81.8 80.5 83.1 79.93 80.27 83.01 82.4 81.2 83.4
26/01/2019 22:16:50 77.36 78.76 82.21 81.8 80.5 83.1 78.77 80.03 83.01 82.4 81.2 83.4
26/01/2019 22:16:51 78.51 78.33 82.21 81.7 80.5 83.1 79.86 79.72 83.01 82.4 81.2 83.4
26/01/2019 22:16:52 77.21 78.33 82.21 81.7 80.5 83.1 78.65 79.71 83.01 82.3 81.2 83.4
26/01/2019 22:16:53 81.24 80.49 82.21 81.7 80.5 83.1 82.4 81.7 83.01 82.3 81.2 83.4
26/01/2019 22:16:54 78.96 80.49 82.21 81.7 80.5 83.1 80.39 81.7 83.01 82.3 81.2 83.4
26/01/2019 22:16:55 79.79 80.07 82.21 81.7 80.5 83.1 81.02 81.26 83.01 82.3 81.2 83.4
26/01/2019 22:16:56 77.76 79.88 82.21 81.7 80.5 83.1 79.42 81.15 83.01 82.3 81.2 83.4
26/01/2019 22:16:57 80.39 80 82.21 81.7 80.5 83.1 81.32 81 83.01 82.3 81.2 83.4
26/01/2019 22:16:58 79.38 79.64 82.21 81.7 80.5 83.1 80.85 81 83.01 82.3 81.2 83.4
26/01/2019 22:16:59 81.18 80.67 82.21 81.7 80.5 83.1 81.98 81.72 83.01 82.3 81.2 83.4
26/01/2019 22:17:00 80.29 80.69 81.93 81.7 80.5 83.1 81.23 81.56 82.58 82.3 81.2 83.4
26/01/2019 22:17:01 79.61 80.62 81.85 81.7 80.5 83.1 80.9 81.67 82.58 82.3 81.2 83.4
26/01/2019 22:17:02 79.67 79.93 81.85 81.7 80.5 83.1 81.4 81.31 82.58 82.3 81.2 83.4
26/01/2019 22:17:03 80.65 80.58 81.85 81.7 80.5 83.1 81.85 81.79 82.58 82.3 81.2 83.4
26/01/2019 22:17:04 79.5 80.8 81.85 81.7 80.5 83.1 81.24 81.9 82.58 82.3 81.2 83.4
26/01/2019 22:17:05 80.43 80.73 81.85 81.7 80.5 83.1 81.6 81.89 82.58 82.3 81.2 83.4
26/01/2019 22:17:06 80.59 80.51 81.85 81.7 80.5 83.1 81.68 81.71 82.58 82.3 81.2 83.4
26/01/2019 22:17:07 80.92 80.92 81.74 81.7 80.5 83.1 81.95 82.01 82.47 82.3 81.2 83.4
26/01/2019 22:17:08 81.57 81.58 81.58 81.7 80.6 83.1 82.81 82.8 82.8 82.3 81.2 83.4
26/01/2019 22:17:09 79.9 81.22 81.58 81.7 80.6 83.1 81.05 82.34 82.8 82.3 81.3 83.4
26/01/2019 22:17:10 79.73 80.59 81.58 81.7 80.5 83.1 81.2 81.71 82.8 82.3 81.2 83.4
26/01/2019 22:17:11 81.69 81.69 81.69 81.7 80.5 83.1 82.15 82.38 82.8 82.3 81.2 83.4
26/01/2019 22:17:12 79.47 80.79 81.69 81.7 80.5 83.1 81.45 81.79 82.8 82.3 81.3 83.4
26/01/2019 22:17:13 80.45 80.61 81.69 81.7 80.5 83.1 81.62 81.87 82.8 82.3 81.3 83.4
26/01/2019 22:17:14 81.78 81.43 81.69 81.6 80.6 83.1 82.36 82.61 82.8 82.3 81.3 83.4
26/01/2019 22:17:15 79.84 81.29 81.69 81.6 80.6 83.1 80.8 82.01 82.8 82.3 81.3 83.4
26/01/2019 22:17:16 82.21 81.76 81.76 81.6 80.6 83.1 83.09 82.64 82.8 82.3 81.3 83.4
26/01/2019 22:17:17 82.08 82.26 82.26 81.6 80.6 83.1 83.01 83.19 83.19 82.3 81.3 83.4
26/01/2019 22:17:18 80.62 82.26 82.26 81.6 80.6 83.1 81.52 83.12 83.19 82.3 81.3 83.4
26/01/2019 22:17:19 80.51 81.24 82.26 81.6 80.6 83.1 81.87 82.18 83.19 82.3 81.3 83.4
26/01/2019 22:17:20 82.69 82.16 82.26 81.6 80.6 83.1 83.45 83.04 83.19 82.3 81.3 83.4
26/01/2019 22:17:21 82.97 82.95 82.95 81.6 80.6 83.1 84.24 84.09 84.09 82.3 81.3 83.4
26/01/2019 22:17:22 81.83 83.13 83.13 81.6 80.6 83.1 83.02 84.29 84.29 82.3 81.3 83.4
26/01/2019 22:17:23 82.64 82.66 83.13 81.6 80.6 83.1 83.55 83.58 84.29 82.3 81.3 83.4
26/01/2019 22:17:24 84.55 84.33 84.33 81.7 80.6 83.1 85.14 84.94 84.94 82.3 81.3 83.4
26/01/2019 22:17:25 83.53 83.88 84.33 81.7 80.6 83.1 84.17 84.51 84.94 82.3 81.3 83.4
26/01/2019 22:17:26 82.6 84.24 84.33 81.7 80.6 83.1 83.22 84.78 84.94 82.3 81.3 83.4
26/01/2019 22:17:27 82.72 83.2 84.33 81.7 80.6 83.1 83.77 84.03 84.94 82.4 81.3 83.4
26/01/2019 22:17:28 80.73 82.64 84.33 81.7 80.6 83.1 81.91 83.54 84.94 82.4 81.3 83.4
26/01/2019 22:17:29 82.92 82.61 84.33 81.7 80.6 83.1 84.26 83.86 84.94 82.4 81.3 83.4
26/01/2019 22:17:30 81.73 82.48 84.33 81.7 80.6 83.1 82.43 83.77 84.94 82.4 81.3 83.4
26/01/2019 22:17:31 78.67 81.97 84.33 81.6 80.6 83.1 79.78 82.94 84.94 82.3 81.3 83.4
26/01/2019 22:17:32 79.37 80.03 84.33 81.6 80.6 83.1 80.77 81.13 84.94 82.3 81.3 83.4
26/01/2019 22:17:33 81.74 81.35 84.33 81.6 80.6 83.1 82.57 82.26 84.94 82.3 81.3 83.4
26/01/2019 22:17:34 82.54 82.29 84.33 81.6 80.6 83.1 83.16 82.99 84.94 82.3 81.3 83.4
26/01/2019 22:17:35 89.36 88.07 88.07 81.7 80.6 83.1 88.68 87.54 87.54 82.4 81.3 83.4
26/01/2019 22:17:36 88.62 88.71 88.71 81.8 80.6 83.1 87.97 88.04 88.04 82.4 81.3 83.4
26/01/2019 22:17:37 86.08 88.24 88.71 81.8 80.7 83.1 86.01 87.69 88.04 82.5 81.4 83.4
26/01/2019 22:17:38 86.36 87.28 88.71 81.8 80.7 83.1 87.19 87.41 88.04 82.5 81.4 83.4
26/01/2019 22:17:39 79.77 86.37 88.71 81.8 80.7 83.1 81.64 86.78 88.04 82.5 81.4 83.4
26/01/2019 22:17:40 81.34 83.42 88.71 81.8 80.7 83.1 82.57 84.32 88.04 82.4 81.4 83.4
26/01/2019 22:17:41 91.7 90.2 90.2 81.9 80.7 83.1 91.24 89.88 89.88 82.5 81.4 83.4
26/01/2019 22:17:42 88.08 90.19 90.2 82 80.7 83.1 88.02 89.87 89.88 82.6 81.4 83.4
26/01/2019 22:17:43 94.45 93.22 93.22 82.2 80.9 83.1 94.86 93.53 93.53 82.8 81.5 83.4
26/01/2019 22:17:44 87.08 93.03 93.22 82.2 80.9 83.1 87.37 93.35 93.53 82.8 81.5 83.4
26/01/2019 22:17:45 80.24 90.07 93.22 82.2 80.9 83.1 80.99 90.37 93.53 82.8 81.5 83.4
26/01/2019 22:17:46 79.46 86.48 93.22 82.2 80.9 83.1 81.03 86.87 93.53 82.8 81.5 83.4
26/01/2019 22:17:47 81.53 83.52 93.22 82.2 80.9 83.1 82.17 84.27 93.53 82.8 81.5 83.4
26/01/2019 22:17:48 80.15 82.45 93.22 82.2 80.8 83.1 80.94 83.14 93.53 82.8 81.5 83.4
26/01/2019 22:17:49 82.89 82.98 93.22 82.2 80.9 83.1 83.64 83.65 93.53 82.8 81.5 83.4
26/01/2019 22:17:50 79.35 82.97 93.22 82.2 80.9 83.1 80.66 83.62 93.53 82.8 81.5 83.4
26/01/2019 22:17:51 79.81 81.17 93.22 82.2 80.9 83.1 81.28 82.36 93.53 82.8 81.5 83.4
26/01/2019 22:17:52 82.22 81.55 93.22 82.2 80.9 83.1 82.99 82.47 93.53 82.8 81.5 83.4
26/01/2019 22:17:53 79.54 81.7 93.22 82.2 80.9 83.1 80.41 82.58 93.53 82.8 81.5 83.4
26/01/2019 22:17:54 78.44 80.14 93.22 82.2 80.9 83.1 79.94 81.12 93.53 82.8 81.5 83.4
26/01/2019 22:17:55 80.16 80.09 93.22 82.2 80.9 83.1 81.27 81.25 93.53 82.8 81.5 83.4
26/01/2019 22:17:56 78.35 79.7 93.22 82.2 80.9 83.1 80.45 81.1 93.53 82.8 81.5 83.4
26/01/2019 22:17:57 77.02 78.88 93.22 82.2 80.9 83.1 78.98 80.48 93.53 82.8 81.5 83.4
26/01/2019 22:17:58 77.36 77.91 93.22 82.2 80.9 83.1 79.58 79.73 93.53 82.8 81.5 83.4
26/01/2019 22:17:59 78.67 78.54 93.22 82.2 80.9 83.1 80.12 80.15 93.53 82.8 81.5 83.4
26/01/2019 22:18:00 79.29 79.34 93.22 82.2 80.9 83.1 80.66 80.77 93.53 82.8 81.5 83.4
26/01/2019 22:18:01 81.35 80.96 93.22 82.2 80.9 83.1 81.67 81.53 93.53 82.8 81.5 83.4
26/01/2019 22:18:02 79.06 80.17 93.22 82.2 80.9 83.1 80.79 81.09 93.53 82.8 81.5 83.4
26/01/2019 22:18:03 78.86 79.45 93.22 82.2 80.9 83.1 80.27 80.96 93.53 82.8 81.5 83.4
26/01/2019 22:18:04 78.29 79.08 93.22 82.2 80.9 83.1 79.14 80.42 93.53 82.8 81.5 83.4
26/01/2019 22:18:05 79.74 79.52 93.22 82.2 80.9 83.1 80.48 80.31 93.53 82.8 81.5 83.4
26/01/2019 22:18:06 79.43 79.72 93.22 82.2 80.9 83.1 80.39 80.51 93.53 82.8 81.5 83.4
26/01/2019 22:18:07 78.72 79.59 93.22 82.2 80.9 83.1 79.62 80.41 93.53 82.8 81.5 83.4
26/01/2019 22:18:08 76.99 79 93.22 82.2 80.9 83.1 78.3 79.92 93.53 82.8 81.5 83.4
26/01/2019 22:18:09 77.6 77.99 93.22 82.2 80.9 83.1 79.17 79.22 93.53 82.8 81.5 83.4
26/01/2019 22:18:10 80.84 80.08 93.22 82.2 80.9 83.1 82.02 81.31 93.53 82.8 81.5 83.4
26/01/2019 22:18:11 79.43 80.64 93.22 82.1 80.8 83.1 81.39 82 93.53 82.8 81.5 83.4
26/01/2019 22:18:12 79.3 79.82 93.22 82.1 80.8 83.1 81.57 81.51 93.53 82.8 81.5 83.4
26/01/2019 22:18:13 78.93 79.3 93.03 82.1 80.8 83.1 80.73 81.45 93.35 82.8 81.5 83.4
26/01/2019 22:18:14 81.07 80.78 90.07 82.1 80.8 83.1 82.44 82.24 90.37 82.8 81.5 83.4
26/01/2019 22:18:15 85.85 85.23 86.48 82.2 80.9 83.1 85.85 85.37 86.87 82.8 81.5 83.4
26/01/2019 22:18:16 88.22 87.35 87.35 82.2 80.9 83.1 87.46 86.8 86.8 82.8 81.6 83.4
26/01/2019 22:18:17 83.99 87.21 87.35 82.2 80.9 83.1 84.41 86.72 86.8 82.9 81.6 83.4
26/01/2019 22:18:18 81.22 85.33 87.35 82.2 80.9 83.1 82.56 85.3 86.8 82.9 81.6 83.4
26/01/2019 22:18:19 77.66 83.14 87.35 82.2 80.9 83.1 79.65 83.72 86.8 82.9 81.6 83.4
26/01/2019 22:18:20 80.8 80.89 87.35 82.2 80.9 83.1 82.16 82.14 86.8 82.8 81.6 83.4
26/01/2019 22:18:21 82.69 82.21 87.35 82.2 80.9 83.1 83.78 83.24 86.8 82.8 81.6 83.4
26/01/2019 22:18:22 82.68 82.8 87.35 82.2 80.9 83.1 83.81 83.88 86.8 82.8 81.6 83.4
26/01/2019 22:18:23 80.12 82.75 87.35 82.2 80.9 83.1 81.55 83.81 86.8 82.8 81.6 83.4
26/01/2019 22:18:24 80.27 81.28 87.35 82.2 80.9 83.1 81.49 82.54 86.8 82.8 81.6 83.4
26/01/2019 22:18:25 83.82 83.13 87.35 82.2 80.9 83.1 83.93 83.51 86.8 82.8 81.6 83.4
26/01/2019 22:18:26 84.04 83.84 87.35 82.2 80.9 83.1 84.06 83.96 86.8 82.8 81.6 83.4
26/01/2019 22:18:27 86.15 85.61 87.35 82.2 80.9 83.1 85.79 85.36 86.8 82.9 81.6 83.4
26/01/2019 22:18:28 82.56 85.57 87.35 82.2 80.9 83.1 83.07 85.33 86.8 82.9 81.6 83.4
26/01/2019 22:18:29 82.91 83.97 87.35 82.3 80.9 83.1 83.46 84.09 86.8 82.9 81.6 83.4
26/01/2019 22:18:30 80.96 83.46 87.35 82.3 80.9 83.1 81.67 83.8 86.8 82.9 81.6 83.4
26/01/2019 22:18:31 82.97 82.9 87.35 82.3 80.9 83.1 84.26 83.82 86.8 82.9 81.6 83.4
26/01/2019 22:18:32 82.22 83.05 87.35 82.3 81 83.1 83.71 84.39 86.8 82.9 81.6 83.4
26/01/2019 22:18:33 80.27 82.24 87.35 82.2 81 83.1 81.5 83.53 86.8 82.9 81.6 83.4
26/01/2019 22:18:34 78.44 81.01 87.35 82.2 81 83.1 80.2 82.31 86.8 82.9 81.6 83.4
26/01/2019 22:18:35 81.59 81.21 87.35 82.3 81 83.1 82.83 82.51 86.8 82.9 81.6 83.4
26/01/2019 22:18:36 82.8 82.55 87.35 82.3 81 83.1 84.17 83.88 86.8 82.9 81.6 83.4
26/01/2019 22:18:37 85.18 84.52 87.35 82.3 81 83.1 85.75 85.18 86.8 82.9 81.6 83.4
26/01/2019 22:18:38 81.44 84.48 87.35 82.3 81 83.1 82.69 85.11 86.8 82.9 81.7 83.4
26/01/2019 22:18:39 79.82 82.82 87.35 82.3 81 83.1 81.81 83.77 86.8 82.9 81.7 83.4
26/01/2019 22:18:40 79.13 81.23 87.35 82.3 81 83.1 81.17 82.73 86.8 82.9 81.7 83.4
26/01/2019 22:18:41 80.87 80.89 87.35 82.3 81 83.1 81.76 82.06 86.8 82.9 81.7 83.4
26/01/2019 22:18:42 78.42 80.48 87.35 82.3 81 83.1 79.5 81.71 86.8 82.9 81.7 83.4
26/01/2019 22:18:43 80 79.91 87.35 82.3 81 83.1 81.06 80.95 86.8 82.9 81.7 83.4
26/01/2019 22:18:44 80.41 80.36 87.35 82.3 81 83.1 81.76 81.61 86.8 82.9 81.7 83.4
26/01/2019 22:18:45 82.58 82.18 87.35 82.3 81 83.1 83.17 82.88 86.8 82.9 81.7 83.4
26/01/2019 22:18:46 81.81 82.22 87.21 82.3 81 83.1 82.79 83.09 86.72 82.9 81.7 83.4
26/01/2019 22:18:47 79.63 82.01 85.61 82.3 81 83.1 80.97 82.84 85.36 82.9 81.7 83.4
26/01/2019 22:18:48 81.55 81.35 85.61 82.3 81 83.1 82.69 82.45 85.36 82.9 81.7 83.4
26/01/2019 22:18:49 80.96 81.48 85.61 82.3 81 83.1 82 82.45 85.36 82.9 81.7 83.4
26/01/2019 22:18:50 79.73 81.15 85.61 82.3 81 83.1 80.86 82.16 85.36 82.9 81.7 83.4
26/01/2019 22:18:51 85.47 84.2 85.61 82.3 81 83.1 85.66 84.6 85.36 82.9 81.7 83.4
26/01/2019 22:18:52 84.03 84.3 85.61 82.3 81 83.1 84.37 84.65 85.36 82.9 81.7 83.4
26/01/2019 22:18:53 82.71 84.08 85.61 82.2 81 83.1 83.48 84.6 85.36 82.9 81.7 83.5
26/01/2019 22:18:54 83.03 83.45 85.61 82.2 81 83.1 83.57 83.99 85.36 82.9 81.7 83.5
26/01/2019 22:18:55 83.85 83.86 85.61 82.2 81 83.1 84.16 84.21 85.36 82.9 81.7 83.5
26/01/2019 22:18:56 84.2 84.86 85.61 82.3 81 83.1 84.52 85.1 85.36 82.9 81.7 83.5
26/01/2019 22:18:57 79.7 83.73 85.57 82.2 81 83.1 80.59 84.1 85.33 82.9 81.7 83.5
26/01/2019 22:18:58 88.15 87.14 87.14 82.3 81.1 83.1 87.93 86.95 86.95 82.9 81.7 83.5
26/01/2019 22:18:59 85.52 87.06 87.14 82.3 81.1 83.1 85.93 86.93 86.95 82.9 81.7 83.5
26/01/2019 22:19:00 81.02 86.34 87.14 82.3 81.1 83.1 81.39 86.51 86.95 82.9 81.8 83.5
26/01/2019 22:19:01 79.83 83.8 87.14 82.3 81.1 83.1 81.3 84.16 86.95 82.9 81.8 83.5
26/01/2019 22:19:02 76.9 81.51 87.14 82.3 81.1 83.1 78.03 82.31 86.95 82.9 81.8 83.5
26/01/2019 22:19:03 79.42 79.49 87.14 82.2 81.1 83.1 80.92 80.85 86.95 82.9 81.8 83.5
26/01/2019 22:19:04 79.45 79.83 87.14 82.2 81.1 83.1 80.59 80.98 86.95 82.9 81.8 83.5
26/01/2019 22:19:05 79.35 79.54 87.14 82.2 81.1 83.1 80.38 80.64 86.95 82.9 81.8 83.5
26/01/2019 22:19:06 80.2 80.4 87.14 82.2 81.1 83.1 81.74 81.73 86.95 82.9 81.8 83.5
26/01/2019 22:19:07 78.22 79.77 87.14 82.2 81.1 83.1 79.53 81.19 86.95 82.9 81.8 83.5
26/01/2019 22:19:08 79.18 79.41 87.14 82.2 81.1 83.1 80.43 80.66 86.95 82.9 81.8 83.5
26/01/2019 22:19:09 77.72 79.05 87.14 82.2 81.1 83.1 78.71 80.33 86.95 82.9 81.8 83.5
26/01/2019 22:19:10 78.41 78.59 87.14 82.2 81.1 83.1 83.62 82.81 86.95 82.9 81.8 83.4
26/01/2019 22:19:11 79.98 79.58 87.14 82.2 81.1 83.1 84.35 84.39 86.95 82.9 81.8 83.4
26/01/2019 22:19:12 81.04 80.84 87.14 82.2 81.1 83.1 81.61 83.76 86.95 82.9 81.8 83.4
26/01/2019 22:19:13 80.24 80.48 87.14 82.2 81.1 83.1 83.23 83.18 86.95 82.9 81.8 83.4
26/01/2019 22:19:14 78.56 80.45 87.14 82.2 81.1 83.1 80 82.81 86.95 82.9 81.8 83.4
26/01/2019 22:19:15 76.42 79.32 87.14 82.2 81.1 83.1 78.27 81.2 86.95 82.9 81.8 83.4
26/01/2019 22:19:16 78.76 78.8 87.14 82.2 81.1 83.1 80 80.13 86.95 82.9 81.8 83.4
26/01/2019 22:19:17 81.15 80.54 87.14 82.2 81.1 83.1 81.82 81.29 86.95 82.9 81.8 83.4
26/01/2019 22:19:18 77.85 80.35 87.14 82.2 81.1 83.1 79.9 81.28 86.95 82.9 81.8 83.4
26/01/2019 22:19:19 79.15 79.41 87.14 82.2 81.1 83.1 80.66 80.97 86.95 82.9 81.8 83.4
26/01/2019 22:19:20 79.78 79.64 87.14 82.2 81.1 83.1 80.65 80.68 86.95 82.9 81.8 83.4
26/01/2019 22:19:21 79.1 79.65 87.14 82.2 81.1 83.1 79.78 80.69 86.95 82.9 81.8 83.4
26/01/2019 22:19:22 78.25 79.49 87.14 82.2 81.1 83.1 80.36 80.53 86.95 82.9 81.8 83.4
26/01/2019 22:19:23 80.8 80.37 87.14 82.2 81.1 83.1 81.45 81.33 86.95 82.9 81.8 83.4
26/01/2019 22:19:24 80.14 80.47 87.14 82.2 81.1 83.1 81.41 81.41 86.95 82.9 81.8 83.4
26/01/2019 22:19:25 78.57 80.11 87.14 82.2 81.1 83.1 79.51 81.31 86.95 82.9 81.8 83.4
26/01/2019 22:19:26 80.96 80.59 87.14 82.2 81.1 83.1 81.8 81.46 86.95 82.9 81.8 83.4
26/01/2019 22:19:27 79.06 80.32 87.14 82.2 81.1 83.1 79.59 81.29 86.95 82.9 81.8 83.4
26/01/2019 22:19:28 77.48 79.52 87.06 82.2 81.1 83.1 79.19 80.5 86.93 82.9 81.8 83.4
26/01/2019 22:19:29 78.27 78.77 86.34 82.2 81.1 83.1 79.67 80.17 86.51 82.9 81.8 83.4
26/01/2019 22:19:30 80.46 79.97 83.8 82.2 81.1 83.1 81.59 81.08 84.39 82.9 81.8 83.4
26/01/2019 22:19:31 81.67 81.49 81.51 82.2 81.1 83.1 82.63 82.42 84.39 82.9 81.8 83.4
26/01/2019 22:19:32 80.63 81.13 81.49 82.2 81.1 83.1 81.73 82.18 84.39 82.9 81.8 83.4
26/01/2019 22:19:33 81.38 81.3 81.49 82.2 81.1 83.1 82.21 82.18 84.39 82.9 81.8 83.4
26/01/2019 22:19:34 80.84 81.61 81.61 82.2 81.1 83.1 82.19 82.54 84.39 82.9 81.8 83.4
26/01/2019 22:19:35 78.45 80.89 81.61 82.2 81.1 83.1 79.67 82.07 84.39 82.9 81.8 83.4
26/01/2019 22:19:36 79.93 80.07 81.61 82.2 81.1 83.1 81.43 81.48 84.39 82.9 81.8 83.4
26/01/2019 22:19:37 81.19 81.1 81.61 82.2 81.1 83.1 82.88 82.71 84.39 82.9 81.8 83.4
26/01/2019 22:19:38 82.4 82.02 82.02 82.2 81.1 83.1 83.73 83.42 84.39 82.9 81.8 83.4
26/01/2019 22:19:39 81.5 82.15 82.15 82.2 81.1 83.1 82.62 83.41 84.39 82.9 81.8 83.4
26/01/2019 22:19:40 83.09 82.57 82.57 82.2 81.1 83.1 83.34 83.36 84.39 82.9 81.8 83.4
26/01/2019 22:19:41 83.07 83.42 83.42 82.2 81.1 83.1 83.8 83.92 83.92 82.9 81.8 83.4
26/01/2019 22:19:42 85.19 84.7 84.7 82.2 81.1 83.1 84.68 84.48 84.48 83 81.8 83.4
26/01/2019 22:19:43 86.23 86 86 82.2 81.1 83.1 86.44 86.11 86.11 83 81.8 83.4
26/01/2019 22:19:44 83.9 86 86 82.3 81.2 83.1 83.9 86.06 86.11 83 81.8 83.4
26/01/2019 22:19:45 81.44 84.62 86 82.3 81.2 83.1 81.93 84.72 86.11 83 81.8 83.4
26/01/2019 22:19:46 81.55 82.78 86 82.3 81.2 83.1 82.61 83.29 86.11 83 81.8 83.4
26/01/2019 22:19:47 80.55 82.14 86 82.3 81.2 83.1 81.46 82.78 86.11 83 81.8 83.4
26/01/2019 22:19:48 79.77 81.02 86 82.3 81.2 83.1 81.13 82.02 86.11 83 81.8 83.4
26/01/2019 22:19:49 80.6 80.97 86 82.3 81.2 83.1 81.59 81.85 86.11 83 81.8 83.4
26/01/2019 22:19:50 81.71 81.57 86 82.3 81.2 83.1 82.34 82.28 86.11 83 81.9 83.4
26/01/2019 22:19:51 80.43 81.5 86 82.3 81.2 83.1 81.39 82.22 86.11 83 81.9 83.4
26/01/2019 22:19:52 81.99 82.32 86 82.3 81.2 83.1 82.63 83.07 86.11 83 81.9 83.4
26/01/2019 22:19:53 80.49 81.43 86 82.3 81.2 83.1 81.28 82.15 86.11 83 81.9 83.4
26/01/2019 22:19:54 81.34 81.28 86 82.3 81.2 83.1 82.08 82.05 86.11 83 81.9 83.4
26/01/2019 22:19:55 80.97 81.18 86 82.3 81.2 83.1 82.13 82.22 86.11 83 81.9 83.4
26/01/2019 22:19:56 81.93 81.75 86 82.3 81.2 83.1 82.73 82.56 86.11 83 81.9 83.4
26/01/2019 22:19:57 80.96 81.5 86 82.3 81.2 83.1 81.62 82.41 86.11 83 81.9 83.4
26/01/2019 22:19:58 84.58 83.75 86 82.3 81.2 83.1 84.91 84.15 86.11 83 81.9 83.4
26/01/2019 22:19:59 81.12 83.75 86 82.3 81.2 83.1 81.83 84.2 86.11 83 81.9 83.4
26/01/2019 22:20:00 83.27 83.13 86 82.3 81.2 83.1 84.23 83.99 86.11 83.1 81.9 83.4
26/01/2019 22:20:01 82.85 83.33 86 82.3 81.2 83.1 83.39 83.97 86.11 83.1 81.9 83.4
26/01/2019 22:20:02 81.14 82.76 86 82.3 81.2 83.1 81.91 83.47 86.11 83 81.9 83.4
26/01/2019 22:20:03 84.28 84.05 86 82.3 81.2 83.1 86.13 85.66 86.11 83.1 81.9 83.4
26/01/2019 22:20:04 83.98 84.01 86 82.3 81.2 83.1 86.05 85.89 86.11 83.1 81.9 83.4
26/01/2019 22:20:05 83.73 84.16 86 82.3 81.2 83.1 88.23 87.64 87.64 83.1 81.9 83.4
26/01/2019 22:20:06 84.78 84.65 86 82.3 81.3 83.1 90.2 89.7 89.7 83.2 82 83.5
26/01/2019 22:20:07 87.78 87.9 87.9 82.4 81.3 83.1 92.38 92.15 92.15 83.3 82 83.5
26/01/2019 22:20:08 83.36 85.83 87.9 82.4 81.3 83.1 91.83 91.65 92.15 83.4 82.1 83.5
26/01/2019 22:20:09 84.6 85.26 87.9 82.4 81.3 83.1 90.69 91.7 92.15 83.4 82.1 83.5
26/01/2019 22:20:10 88.3 87.78 87.9 82.4 81.3 83.1 96.37 95.34 95.34 83.7 82.2 83.5
26/01/2019 22:20:11 92.86 91.73 91.73 82.6 81.4 83.2 98.49 97.53 97.53 84.1 82.4 83.5
26/01/2019 22:20:12 94.54 93.74 93.74 82.8 81.5 83.2 102.46 101.51 101.51 85 82.9 83.6
26/01/2019 22:20:13 95.72 95.06 95.06 83 81.6 83.2 98.41 101.51 101.51 85.3 83 83.7
26/01/2019 22:20:14 95.83 95.77 95.77 83.3 81.7 83.2 100.2 100.22 101.51 85.7 83.3 83.7
26/01/2019 22:20:15 100.38 99.77 99.77 84 82.1 83.3 102.18 101.79 101.79 86.3 83.6 83.8
26/01/2019 22:20:16 102.27 101.93 101.93 84.8 82.5 83.4 103.29 102.87 102.87 86.9 84.1 83.9
26/01/2019 22:20:17 98.26 100.98 101.93 85.1 82.7 83.4 104.09 104.14 104.14 87.6 84.5 84
26/01/2019 22:20:18 100.94 100.97 101.93 85.6 83 83.5 103.92 104.06 104.14 88.2 84.9 84.1
26/01/2019 22:20:19 101.77 101.75 101.93 86.2 83.4 83.5 103.43 104.27 104.27 88.7 85.3 84.2
26/01/2019 22:20:20 101.62 101.89 101.93 86.7 83.7 83.6 103.8 104.03 104.27 89.1 85.6 84.4
26/01/2019 22:20:21 102.11 102.1 102.1 87.1 84 83.7 105.95 105.38 105.38 89.7 86.1 84.5
26/01/2019 22:20:22 100.32 101.71 102.1 87.4 84.2 83.8 102.37 104.96 105.38 90 86.3 84.6
26/01/2019 22:20:23 101.53 101.45 102.1 87.8 84.5 83.8 104.06 104.09 105.38 90.4 86.6 84.7
26/01/2019 22:20:24 102.42 102.18 102.18 88.2 84.7 83.9 105.48 105.07 105.38 90.8 86.9 84.8
26/01/2019 22:20:25 102.44 102.69 102.69 88.5 85 84 105.52 105.61 105.61 91.2 87.3 85
26/01/2019 22:20:26 102.83 102.94 102.94 88.9 85.3 84.1 106.42 106.47 106.47 91.7 87.6 85.1
26/01/2019 22:20:27 103.32 103.38 103.38 89.3 85.6 84.2 106.73 106.95 106.95 92.1 88 85.3
26/01/2019 22:20:28 102.17 103.13 103.38 89.6 85.8 84.3 106.65 106.81 106.95 92.5 88.3 85.5
26/01/2019 22:20:29 102.68 103.02 103.38 89.8 86 84.4 105.47 106.66 106.95 92.8 88.6 85.6
26/01/2019 22:20:30 101.28 102.74 103.38 90 86.2 84.4 104.32 105.86 106.95 93 88.8 85.7
26/01/2019 22:20:31 101.94 102.06 103.38 90.3 86.4 84.5 102.73 105.01 106.95 93.1 88.9 85.7
26/01/2019 22:20:32 101.09 101.95 103.38 90.4 86.5 84.5 102.89 103.5 106.95 93.2 89 85.8
26/01/2019 22:20:33 102.62 102.18 103.38 90.7 86.7 84.6 107.1 106.23 106.95 93.6 89.3 86
26/01/2019 22:20:34 103.2 102.96 103.38 90.9 86.9 84.7 107.92 107.33 107.33 93.9 89.6 86.1
26/01/2019 22:20:35 102.71 103.09 103.38 91.1 87.1 84.8 104.08 107.3 107.33 94.1 89.8 86.2
26/01/2019 22:20:36 102.03 102.86 103.38 91.3 87.2 84.8 103.24 105.58 107.33 94.2 89.9 86.3
26/01/2019 22:20:37 102.04 102.48 103.38 91.5 87.4 84.9 104.95 104.99 107.33 94.4 90 86.4
26/01/2019 22:20:38 101.96 102.32 103.38 91.6 87.5 85 104.85 105.2 107.33 94.5 90.2 86.5
26/01/2019 22:20:39 101.33 102.21 103.38 91.7 87.6 85 104.53 105.16 107.33 94.7 90.3 86.5
26/01/2019 22:20:40 101.32 102.07 103.38 91.9 87.7 85.1 105.6 105.64 107.33 94.9 90.5 86.6
26/01/2019 22:20:41 101.15 101.56 103.38 92 87.8 85.1 107.03 106.38 107.33 95.1 90.7 86.8
26/01/2019 22:20:42 100.9 101.41 103.38 92.1 87.9 85.2 106.36 106.66 107.33 95.3 90.8 86.9
26/01/2019 22:20:43 101.55 101.38 103.38 92.2 88 85.2 106.4 106.69 107.33 95.5 91 87
26/01/2019 22:20:44 101.18 101.48 103.38 92.3 88.1 85.3 105.17 106.42 107.33 95.6 91.1 87
26/01/2019 22:20:45 100.81 101.49 103.38 92.4 88.2 85.3 104.64 105.77 107.33 95.7 91.2 87.1
26/01/2019 22:20:46 101.1 101.33 103.38 92.5 88.3 85.3 104.65 105.24 107.33 95.8 91.3 87.2
26/01/2019 22:20:47 101.84 101.79 103.38 92.7 88.4 85.4 105.41 105.46 107.33 95.9 91.5 87.3
26/01/2019 22:20:48 102.5 102.3 103.38 92.8 88.5 85.5 105.57 105.82 107.33 96.1 91.6 87.3
26/01/2019 22:20:49 102.34 102.89 103.38 92.9 88.7 85.5 105.35 106.04 107.33 96.2 91.7 87.4
26/01/2019 22:20:50 105.55 104.75 104.75 93.2 88.9 85.6 106.64 106.5 107.33 96.3 91.9 87.5
26/01/2019 22:20:51 103.51 104.58 104.75 93.3 89 85.7 105.51 106.37 107.33 96.5 92 87.6
26/01/2019 22:20:52 100.16 103.66 104.75 93.4 89.1 85.7 103.85 105.62 107.33 96.5 92 87.6
26/01/2019 22:20:53 101.35 102.12 104.75 93.5 89.2 85.8 105.05 105.14 107.33 96.6 92.1 87.7
26/01/2019 22:20:54 102.18 102.12 104.75 93.6 89.3 85.8 105.07 105.34 107.33 96.7 92.2 87.8
26/01/2019 22:20:55 102.03 102.21 104.75 93.7 89.4 85.9 106.26 106.26 107.33 96.9 92.3 87.9
26/01/2019 22:20:56 101 102.03 104.75 93.8 89.4 85.9 106.31 106.71 107.33 97 92.5 87.9
26/01/2019 22:20:57 99.68 101.37 104.75 93.8 89.5 85.9 106.66 106.65 107.33 97.1 92.6 88
26/01/2019 22:20:58 100.7 100.78 104.75 93.9 89.5 86 105.22 106.51 107.33 97.2 92.7 88.1
26/01/2019 22:20:59 100.32 101.3 104.75 94 89.6 86 104.55 105.88 107.33 97.3 92.7 88.1
26/01/2019 22:21:00 100.1 100.58 104.75 94 89.6 86 105.15 105.36 107.33 97.4 92.8 88.2
26/01/2019 22:21:01 99.98 100.58 104.75 94.1 89.7 86.1 104.84 105.28 107.33 97.5 92.9 88.3
26/01/2019 22:21:02 104.37 103.52 104.75 94.2 89.8 86.2 107.76 107.07 107.33 97.6 93.1 88.4
26/01/2019 22:21:03 105.34 105.09 105.09 94.4 90 86.3 108.31 107.98 107.98 97.8 93.2 88.5
26/01/2019 22:21:04 106.63 106.41 106.41 94.6 90.2 86.4 108.9 108.81 108.81 98 93.4 88.6
26/01/2019 22:21:05 105.89 106.67 106.67 94.8 90.4 86.5 108.21 108.87 108.87 98.1 93.5 88.7
26/01/2019 22:21:06 104.11 105.82 106.67 94.9 90.5 86.6 106.83 108.22 108.87 98.2 93.6 88.8
26/01/2019 22:21:07 104.38 105.01 106.67 95.1 90.6 86.6 107.43 107.78 108.87 98.3 93.7 88.9
26/01/2019 22:21:08 105.17 105 106.67 95.2 90.8 86.7 107.8 107.82 108.87 98.5 93.9 89
26/01/2019 22:21:09 102.35 105 106.67 95.3 90.8 86.8 107.19 107.92 108.87 98.6 94 89.1
26/01/2019 22:21:10 104.59 104.58 106.67 95.4 90.9 86.8 108.53 108.22 108.87 98.7 94.1 89.2
26/01/2019 22:21:11 106.98 106.83 106.83 95.6 91.1 87 109.83 109.72 109.72 98.9 94.3 89.3
26/01/2019 22:21:12 107.09 107.12 107.12 95.8 91.3 87.1 109.43 109.67 109.72 99.1 94.4 89.4
26/01/2019 22:21:13 103.01 106.88 107.12 95.9 91.4 87.1 106.64 109.44 109.72 99.1 94.5 89.5
26/01/2019 22:21:14 106.63 106.4 107.12 96.1 91.5 87.2 108.13 108.34 109.72 99.2 94.6 89.6
26/01/2019 22:21:15 105.03 106.45 107.12 96.2 91.6 87.3 107.57 108.39 109.72 99.3 94.7 89.6
26/01/2019 22:21:16 103.96 105.36 107.12 96.2 91.7 87.4 106.86 107.74 109.72 99.4 94.8 89.7
26/01/2019 22:21:17 102.59 104.67 107.12 96.3 91.8 87.4 106.24 107.28 109.72 99.5 94.9 89.8
26/01/2019 22:21:18 100.24 103.55 107.12 96.3 91.8 87.4 104.36 106.71 109.72 99.5 94.9 89.8
26/01/2019 22:21:19 101.42 101.81 107.12 96.4 91.9 87.4 105.25 105.69 109.72 99.6 95 89.8
26/01/2019 22:21:20 99.55 101.66 107.12 96.4 91.9 87.5 103.82 105.48 109.72 99.6 95 89.9
26/01/2019 22:21:21 101.32 101.57 107.12 96.5 91.9 87.5 104.67 105.04 109.72 99.7 95 89.9
26/01/2019 22:21:22 103.83 103.15 107.12 96.5 92 87.5 105.99 105.59 109.72 99.7 95.1 90
26/01/2019 22:21:23 103.79 103.8 107.12 96.6 92.1 87.6 105.67 105.93 109.72 99.8 95.2 90
26/01/2019 22:21:24 101.03 103.57 107.12 96.7 92.1 87.6 105.78 106.08 109.72 99.8 95.2 90
26/01/2019 22:21:25 99.71 102.28 107.12 96.7 92.1 87.6 105.37 106.12 109.72 99.9 95.3 90.1
26/01/2019 22:21:26 100.15 100.62 107.12 96.7 92.2 87.7 106.12 106.02 109.72 100 95.3 90.1
26/01/2019 22:21:27 99.31 100.75 107.12 96.7 92.2 87.7 104.17 106 109.72 100 95.4 90.2
26/01/2019 22:21:28 101.36 101.15 107.12 96.8 92.2 87.7 104.94 105.3 109.72 100 95.4 90.2
26/01/2019 22:21:29 99.41 100.88 107.12 96.8 92.3 87.7 103.96 104.99 109.72 100.1 95.4 90.2
26/01/2019 22:21:30 99.53 100.14 107.12 96.8 92.3 87.7 103.98 104.34 109.72 100.1 95.5 90.3
26/01/2019 22:21:31 102.41 101.87 107.12 96.9 92.3 87.8 105.37 105.01 109.72 100.2 95.5 90.3
26/01/2019 22:21:32 100.65 101.63 107.12 96.9 92.4 87.8 105.2 105.34 109.72 100.2 95.6 90.3
26/01/2019 22:21:33 100.92 101.33 107.12 97 92.4 87.8 104.84 105.29 109.72 100.2 95.6 90.4
26/01/2019 22:21:34 99.98 101.23 107.12 97 92.4 87.8 104.01 105.17 109.72 100.3 95.6 90.4
26/01/2019 22:21:35 99.81 100.44 107.12 97 92.5 87.9 103.84 104.52 109.72 100.3 95.7 90.4
26/01/2019 22:21:36 99.06 100 107.12 97 92.5 87.9 103.43 104.17 109.72 100.3 95.7 90.4
26/01/2019 22:21:37 100.37 100.7 107.12 97.1 92.5 87.9 104.01 104.57 109.72 100.4 95.7 90.5
26/01/2019 22:21:38 99.16 100.24 107.12 97.1 92.5 87.9 104.65 104.7 109.72 100.4 95.8 90.5
26/01/2019 22:21:39 100.28 100.14 107.12 97.1 92.6 87.9 105.96 105.48 109.72 100.5 95.8 90.5
26/01/2019 22:21:40 99.73 100.18 107.12 97.1 92.6 88 105.65 105.72 109.72 100.5 95.9 90.6
26/01/2019 22:21:41 102.22 101.76 107.12 97.2 92.6 88 106.25 106.04 109.67 100.6 95.9 90.6
26/01/2019 22:21:42 103.96 103.26 106.88 97.3 92.7 88 106.08 106.22 109.44 100.6 96 90.7
26/01/2019 22:21:43 101.71 103.23 106.45 97.3 92.7 88.1 104.65 106.06 108.39 100.7 96 90.7
26/01/2019 22:21:44 97.89 102.27 106.45 97.3 92.7 88.1 103.06 105.3 108.39 100.7 96 90.7
26/01/2019 22:21:45 99.75 100.11 105.36 97.3 92.8 88.1 104.37 104.53 107.74 100.7 96.1 90.7
26/01/2019 22:21:46 100.23 100.53 104.67 97.4 92.8 88.1 104.66 104.94 107.28 100.8 96.1 90.8
26/01/2019 22:21:47 101.22 101.24 103.8 97.4 92.8 88.1 104.68 105.04 106.71 100.8 96.1 90.8
26/01/2019 22:21:48 101.93 102.23 103.8 97.4 92.9 88.2 105.2 105.64 106.22 100.8 96.2 90.8
26/01/2019 22:21:49 100.71 101.36 103.8 97.5 92.9 88.2 104.46 105.02 106.22 100.9 96.2 90.9
26/01/2019 22:21:50 99.27 101.19 103.8 97.5 92.9 88.2 103.23 104.83 106.22 100.9 96.2 90.9
26/01/2019 22:21:51 100.87 100.72 103.8 97.5 92.9 88.2 104.32 104.17 106.22 100.9 96.2 90.9
26/01/2019 22:21:52 100.91 101.09 103.8 97.6 93 88.2 104.63 104.85 106.22 100.9 96.3 90.9
26/01/2019 22:21:53 102.58 102.49 103.57 97.6 93 88.3 106.28 106.07 106.22 101 96.3 91
26/01/2019 22:21:54 98.41 101.73 103.26 97.6 93 88.3 104.81 105.77 106.22 101 96.4 91
26/01/2019 22:21:55 99.45 100.03 103.26 97.6 93.1 88.3 106.16 105.9 106.22 101.1 96.4 91.1
26/01/2019 22:21:56 103.35 102.55 103.26 97.7 93.1 88.3 105.84 106.08 106.22 101.1 96.4 91.1
26/01/2019 22:21:57 103.6 103.28 103.28 97.8 93.2 88.4 105.27 105.98 106.22 101.2 96.5 91.1
26/01/2019 22:21:58 101.32 103.49 103.49 97.8 93.2 88.4 104.5 105.72 106.22 101.2 96.5 91.1
26/01/2019 22:21:59 98.44 101.83 103.49 97.8 93.2 88.4 103.27 104.79 106.22 101.2 96.5 91.2
26/01/2019 22:22:00 101.7 101.41 103.49 97.8 93.2 88.4 104.57 104.74 106.22 101.2 96.6 91.2
26/01/2019 22:22:01 101.4 101.52 103.49 97.9 93.3 88.5 104.57 104.57 106.22 101.3 96.6 91.2
26/01/2019 22:22:02 101.9 102.16 103.49 97.9 93.3 88.5 104.12 104.57 106.22 101.3 96.6 91.2
26/01/2019 22:22:03 101.68 102.51 103.49 97.9 93.3 88.5 104.2 104.9 106.22 101.3 96.7 91.3
26/01/2019 22:22:04 101.09 101.64 103.49 98 93.4 88.5 103.76 104.18 106.22 101.4 96.7 91.3
26/01/2019 22:22:05 101.42 102.24 103.49 98 93.4 88.6 103.39 104.24 106.22 101.4 96.7 91.3
26/01/2019 22:22:06 101.62 102.27 103.49 98 93.4 88.6 103.62 104.17 106.22 101.4 96.7 91.3
26/01/2019 22:22:07 101.42 101.64 103.49 98.1 93.5 88.6 103.19 103.61 106.22 101.4 96.7 91.3
26/01/2019 22:22:08 100.65 101.61 103.49 98.1 93.5 88.6 104.07 104.01 106.22 101.5 96.8 91.4
26/01/2019 22:22:09 99.84 101.73 103.49 98.1 93.5 88.6 103.15 104.42 106.22 101.5 96.8 91.4
26/01/2019 22:22:10 99.99 100.51 103.49 98.1 93.5 88.7 102.88 103.27 106.22 101.5 96.8 91.4
26/01/2019 22:22:11 102.17 101.75 103.49 98.2 93.6 88.7 102.91 103.21 106.22 101.5 96.8 91.4
26/01/2019 22:22:12 101.23 101.91 103.49 98.2 93.6 88.7 104.84 105 106.08 101.5 96.9 91.4
26/01/2019 22:22:13 101.59 101.97 103.49 98.2 93.6 88.7 110.32 109.24 109.24 101.7 97 91.5
26/01/2019 22:22:14 103.28 103.04 103.49 98.3 93.7 88.8 109.97 109.9 109.9 101.7 97.1 91.6
26/01/2019 22:22:15 103.17 103.25 103.49 98.3 93.7 88.8 111.26 110.89 110.89 101.9 97.2 91.7
26/01/2019 22:22:16 104.97 104.49 104.49 98.4 93.8 88.8 111.43 111.29 111.29 102 97.3 91.8
26/01/2019 22:22:17 104.39 104.98 104.98 98.4 93.8 88.9 111.41 111.66 111.66 102.1 97.4 91.9
26/01/2019 22:22:18 102.82 104.46 104.98 98.5 93.9 88.9 110.48 111.38 111.66 102.2 97.5 92
26/01/2019 22:22:19 102.71 103.51 104.98 98.5 93.9 89 111.05 111.11 111.66 102.3 97.6 92.1
26/01/2019 22:22:20 103.15 103.61 104.98 98.6 93.9 89 111.12 111.34 111.66 102.4 97.7 92.2
26/01/2019 22:22:21 103.27 103.88 104.98 98.6 94 89 111.01 111.29 111.66 102.5 97.8 92.3
26/01/2019 22:22:22 101.87 103 104.98 98.6 94 89 110.27 111.1 111.66 102.6 97.9 92.4
26/01/2019 22:22:23 104.6 103.85 104.98 98.7 94.1 89.1 110.8 111.17 111.66 102.7 98 92.5
26/01/2019 22:22:24 105.57 104.99 104.99 98.8 94.1 89.1 111.07 111.31 111.66 102.8 98.1 92.6
26/01/2019 22:22:25 103.62 104.91 104.99 98.8 94.2 89.2 110.7 111.04 111.66 102.9 98.2 92.6
26/01/2019 22:22:26 103.62 104.14 104.99 98.8 94.2 89.2 110.35 110.92 111.66 103 98.3 92.7
26/01/2019 22:22:27 103.64 104.3 104.99 98.9 94.3 89.2 110.09 110.75 111.66 103.1 98.4 92.8
26/01/2019 22:22:28 101.34 103.74 104.99 98.9 94.3 89.3 111.5 111.31 111.66 103.2 98.5 92.9
26/01/2019 22:22:29 101.67 102.61 104.99 98.9 94.3 89.3 110.56 111.65 111.66 103.2 98.5 92.9
26/01/2019 22:22:30 101.56 102.53 104.99 99 94.3 89.3 110.11 110.89 111.66 103.3 98.6 93
26/01/2019 22:22:31 102.94 102.87 104.99 99 94.4 89.3 110.64 110.72 111.66 103.4 98.7 93.1
26/01/2019 22:22:32 102.39 103.35 104.99 99 94.4 89.3 110.06 110.8 111.66 103.5 98.7 93.1
26/01/2019 22:22:33 101.69 102.38 104.99 99.1 94.4 89.4 110.81 110.64 111.66 103.5 98.8 93.2
26/01/2019 22:22:34 103.06 102.86 104.99 99.1 94.5 89.4 110.12 110.58 111.66 103.6 98.9 93.3
26/01/2019 22:22:35 103.68 103.64 104.99 99.1 94.5 89.4 109.67 110.36 111.66 103.7 98.9 93.3
26/01/2019 22:22:36 101.79 103.69 104.99 99.2 94.5 89.4 109.36 110.14 111.66 103.7 99 93.4
26/01/2019 22:22:37 100.89 102.52 104.99 99.2 94.5 89.5 110.62 110.4 111.66 103.8 99.1 93.4
26/01/2019 22:22:38 99.99 101.51 104.99 99.2 94.6 89.5 110.46 110.76 111.66 103.8 99.1 93.5
26/01/2019 22:22:39 100.4 101.07 104.99 99.2 94.6 89.5 110.34 110.78 111.66 103.9 99.2 93.5
26/01/2019 22:22:40 102.02 101.64 104.99 99.2 94.6 89.5 110.48 111.08 111.66 104 99.3 93.6
26/01/2019 22:22:41 100.77 101.78 104.99 99.3 94.6 89.5 109.92 110.79 111.66 104 99.3 93.6
26/01/2019 22:22:42 100.94 101.39 104.99 99.3 94.7 89.5 110.42 110.8 111.66 104.1 99.4 93.7
26/01/2019 22:22:43 101.59 101.86 104.99 99.3 94.7 89.6 111.05 111 111.66 104.2 99.4 93.8
26/01/2019 22:22:44 102.96 102.86 104.99 99.3 94.7 89.6 111.7 111.89 111.89 104.2 99.5 93.8
26/01/2019 22:22:45 104.15 104.18 104.99 99.4 94.7 89.6 111.18 111.84 111.89 104.3 99.6 93.9
26/01/2019 22:22:46 101.32 103 104.99 99.4 94.8 89.6 112.21 112.23 112.23 104.4 99.7 94
26/01/2019 22:22:47 101.04 102.07 104.99 99.4 94.8 89.7 112.68 112.43 112.43 104.5 99.8 94.1
26/01/2019 22:22:48 99.55 101.39 104.99 99.4 94.8 89.7 111.57 112.56 112.56 104.6 99.8 94.1
26/01/2019 22:22:49 100.59 100.94 104.99 99.5 94.8 89.7 110.8 111.87 112.56 104.6 99.9 94.2
26/01/2019 22:22:50 101.68 101.28 104.99 99.5 94.8 89.7 111.14 111.77 112.56 104.7 100 94.3
26/01/2019 22:22:51 99.89 101.43 104.99 99.5 94.9 89.7 109.44 111.15 112.56 104.7 100 94.3
26/01/2019 22:22:52 100.22 100.61 104.99 99.5 94.9 89.7 108.64 110.19 112.56 104.8 100 94.3
26/01/2019 22:22:53 99.72 100.71 104.99 99.5 94.9 89.7 108.29 109.39 112.56 104.8 100.1 94.4
26/01/2019 22:22:54 101.29 101.07 104.91 99.6 94.9 89.8 109.5 109.66 112.56 104.8 100.1 94.4
26/01/2019 22:22:55 101.54 101.76 104.3 99.6 94.9 89.8 109.64 109.78 112.56 104.9 100.2 94.4
26/01/2019 22:22:56 97.6 101.26 104.3 99.6 94.9 89.8 109.06 109.63 112.56 104.9 100.2 94.5
26/01/2019 22:22:57 99.06 99.61 104.18 99.6 95 89.8 108.92 109.58 112.56 105 100.2 94.5
26/01/2019 22:22:58 101.72 101.17 104.18 99.6 95 89.8 109.3 109.56 112.56 105 100.3 94.5
26/01/2019 22:22:59 102.79 102.33 104.18 99.6 95 89.8 109.06 109.55 112.56 105 100.3 94.6
26/01/2019 22:23:00 102.31 102.74 104.18 99.7 95 89.9 109.49 109.44 112.56 105.1 100.4 94.6
26/01/2019 22:23:01 101.21 102.58 104.18 99.7 95.1 89.9 109.33 109.61 112.56 105.1 100.4 94.6
26/01/2019 22:23:02 102.05 102.2 104.18 99.7 95.1 89.9 109.42 109.88 112.56 105.2 100.4 94.7
26/01/2019 22:23:03 102.43 102.48 104.18 99.7 95.1 89.9 108.09 109.53 112.56 105.2 100.5 94.7
26/01/2019 22:23:04 99.99 102.41 104.18 99.8 95.1 89.9 103.85 108.47 112.56 105.2 100.5 94.7
26/01/2019 22:23:05 101.34 101.9 104.18 99.8 95.1 89.9 103.04 106.04 112.56 105.2 100.5 94.7
26/01/2019 22:23:06 101.4 101.79 104.18 99.8 95.2 90 104.08 104.75 112.56 105.2 100.5 94.7
26/01/2019 22:23:07 98.92 101.2 104.18 99.8 95.2 90 102.17 104.12 112.56 105.2 100.5 94.7
26/01/2019 22:23:08 102.52 101.85 104.18 99.8 95.2 90 104.84 104.32 112.56 105.2 100.5 94.8
26/01/2019 22:23:09 100.82 102.16 104.18 99.9 95.2 90 103.45 104.47 112.56 105.2 100.5 94.8
26/01/2019 22:23:10 101.02 101.34 104.18 99.9 95.2 90 103.75 103.86 112.56 105.3 100.5 94.8
26/01/2019 22:23:11 100.05 101.24 104.18 99.9 95.2 90 107.19 106.62 112.56 105.3 100.5 94.8
26/01/2019 22:23:12 102.1 101.82 104.18 99.9 95.3 90.1 111.71 110.64 112.56 105.3 100.6 94.9
26/01/2019 22:23:13 104.25 103.73 104.18 100 95.3 90.1 109.84 111 112.56 105.4 100.7 94.9
26/01/2019 22:23:14 104.87 104.52 104.52 100 95.3 90.1 107.33 109.48 112.56 105.4 100.7 94.9
26/01/2019 22:23:15 103.06 104.84 104.84 100 95.4 90.1 106.53 108.48 112.56 105.4 100.7 94.9
26/01/2019 22:23:16 102.38 103.79 104.84 100.1 95.4 90.2 106.6 107.47 112.56 105.4 100.7 95
26/01/2019 22:23:17 102.01 102.93 104.84 100.1 95.4 90.2 105.99 106.8 112.56 105.5 100.7 95
26/01/2019 22:23:18 103.7 103.2 104.84 100.1 95.5 90.2 106.03 106.34 111.87 105.5 100.7 95
26/01/2019 22:23:19 100.87 103.18 104.84 100.1 95.5 90.2 104.77 106.11 111.77 105.5 100.8 95
26/01/2019 22:23:20 103.01 102.92 104.84 100.2 95.5 90.2 105.73 105.94 111.15 105.5 100.8 95
26/01/2019 22:23:21 104.44 104.1 104.84 100.2 95.5 90.3 106.42 106.45 111 105.5 100.8 95
26/01/2019 22:23:22 104.39 104.53 104.84 100.2 95.6 90.3 106.4 106.46 111 105.5 100.8 95
26/01/2019 22:23:23 102.35 104.21 104.84 100.3 95.6 90.3 105.28 106.39 111 105.6 100.8 95.1
26/01/2019 22:23:24 104.75 104.8 104.84 100.3 95.6 90.4 106.68 106.83 111 105.6 100.8 95.1
26/01/2019 22:23:25 103.18 104.56 104.84 100.3 95.7 90.4 105.93 106.77 111 105.6 100.9 95.1
26/01/2019 22:23:26 102.38 103.33 104.84 100.3 95.7 90.4 105.92 106.17 111 105.6 100.9 95.1
26/01/2019 22:23:27 102.77 102.99 104.84 100.4 95.7 90.4 105.74 106.01 111 105.6 100.9 95.1
26/01/2019 22:23:28 100.56 102.64 104.84 100.4 95.7 90.4 104.83 105.77 111 105.6 100.9 95.1
26/01/2019 22:23:29 102.39 102.08 104.84 100.4 95.7 90.5 105.71 105.72 111 105.6 100.9 95.1
26/01/2019 22:23:30 100.55 102.03 104.84 100.4 95.8 90.5 105.18 105.78 111 105.7 100.9 95.1
26/01/2019 22:23:31 101.61 101.82 104.84 100.4 95.8 90.5 105.35 105.59 111 105.7 100.9 95.2
26/01/2019 22:23:32 103.79 103.05 104.84 100.5 95.8 90.5 108.41 107.79 111 105.7 101 95.2
26/01/2019 22:23:33 104.39 104.38 104.84 100.5 95.8 90.5 106.48 107.87 111 105.7 101 95.2
26/01/2019 22:23:34 101.78 103.71 104.84 100.5 95.9 90.6 104.69 106.83 111 105.7 101 95.2
26/01/2019 22:23:35 99.57 102.63 104.84 100.5 95.9 90.6 103.99 105.63 111 105.7 101 95.2
26/01/2019 22:23:36 102.18 101.88 104.84 100.6 95.9 90.6 108.98 108.15 111 105.8 101 95.3
26/01/2019 22:23:37 101.6 101.93 104.84 100.6 95.9 90.6 105.94 108.14 111 105.8 101 95.3
26/01/2019 22:23:38 102.92 102.58 104.84 100.6 95.9 90.6 105.04 106.69 111 105.8 101.1 95.3
26/01/2019 22:23:39 100.73 102.54 104.84 100.6 95.9 90.6 103.94 105.66 111 105.8 101.1 95.3
26/01/2019 22:23:40 101.95 102.42 104.84 100.6 96 90.6 103.97 104.69 111 105.8 101.1 95.3
26/01/2019 22:23:41 103.02 102.67 104.84 100.7 96 90.7 105.63 105.21 111 105.8 101.1 95.3
26/01/2019 22:23:42 104.39 103.93 104.84 100.7 96 90.7 106.43 105.96 111 105.8 101.1 95.3
26/01/2019 22:23:43 104.99 104.68 104.84 100.7 96.1 90.7 107.08 106.71 109.48 105.9 101.1 95.3
26/01/2019 22:23:44 103.37 104.57 104.84 100.8 96.1 90.7 106 106.76 108.48 105.9 101.1 95.4
26/01/2019 22:23:45 103.37 104.15 104.8 100.8 96.1 90.8 105.84 106.39 108.15 105.9 101.2 95.4
26/01/2019 22:23:46 103.19 103.79 104.8 100.8 96.1 90.8 105.87 106.29 108.15 105.9 101.2 95.4
26/01/2019 22:23:47 103.93 104.06 104.8 100.8 96.2 90.8 106.38 106.36 108.15 105.9 101.2 95.4
26/01/2019 22:23:48 100.68 103.72 104.8 100.9 96.2 90.8 104.11 106.19 108.15 105.9 101.2 95.4
26/01/2019 22:23:49 104.07 103.66 104.8 100.9 96.2 90.8 105.79 105.77 108.15 105.9 101.2 95.4
26/01/2019 22:23:50 104.97 104.47 104.8 100.9 96.2 90.9 106.6 106.46 108.15 106 101.2 95.4
26/01/2019 22:23:51 105.27 105.13 105.13 101 96.3 90.9 106.5 106.45 108.15 106 101.2 95.5
26/01/2019 22:23:52 105.62 105.73 105.73 101 96.3 90.9 107.35 107.21 108.15 106 101.3 95.5
26/01/2019 22:23:53 106.86 106.63 106.63 101.1 96.4 91 107.67 107.67 108.15 106 101.3 95.5
26/01/2019 22:23:54 105.24 106.77 106.77 101.1 96.4 91 107.01 107.84 108.15 106 101.3 95.5
26/01/2019 22:23:55 105.47 105.95 106.77 101.1 96.5 91.1 107 107.42 108.15 106.1 101.3 95.5
26/01/2019 22:23:56 104.61 105.59 106.77 101.2 96.5 91.1 106.59 107.11 108.15 106.1 101.3 95.5
26/01/2019 22:23:57 105.73 105.94 106.77 101.2 96.5 91.1 107.23 107.38 108.15 106.1 101.4 95.6
26/01/2019 22:23:58 103.81 105.59 106.77 101.2 96.6 91.1 105.68 107.08 108.15 106.1 101.4 95.6
26/01/2019 22:23:59 104.87 105.44 106.77 101.3 96.6 91.2 106.32 106.72 108.15 106.1 101.4 95.6
26/01/2019 22:24:00 104.04 104.33 106.77 101.3 96.6 91.2 105.61 105.97 108.15 106.1 101.4 95.6
26/01/2019 22:24:01 104.1 104.43 106.77 101.3 96.6 91.2 106.23 106.15 108.15 106.1 101.4 95.6
26/01/2019 22:24:02 103.28 104.24 106.77 101.3 96.7 91.2 105.26 106.18 108.15 106.2 101.4 95.6
26/01/2019 22:24:03 103.32 103.83 106.77 101.4 96.7 91.3 105.11 105.65 108.15 106.2 101.4 95.6
26/01/2019 22:24:04 105.83 105.62 106.77 101.4 96.7 91.3 107.24 107.11 108.15 106.2 101.4 95.6
26/01/2019 22:24:05 106.16 106.08 106.77 101.4 96.8 91.3 107.19 107.33 108.15 106.2 101.5 95.7
26/01/2019 22:24:06 103.97 105.76 106.77 101.5 96.8 91.4 105.59 106.95 108.14 106.2 101.5 95.7
26/01/2019 22:24:07 105.79 105.85 106.77 101.5 96.8 91.4 106.62 106.85 107.84 106.2 101.5 95.7
26/01/2019 22:24:08 104.6 106.03 106.77 101.5 96.9 91.4 106.42 107.07 107.84 106.2 101.5 95.7
26/01/2019 22:24:09 104.69 105.01 106.77 101.6 96.9 91.4 107.05 106.92 107.84 106.3 101.5 95.7
26/01/2019 22:24:10 102.38 104.87 106.77 101.6 96.9 91.4 105.75 106.87 107.84 106.3 101.5 95.7
26/01/2019 22:24:11 103.91 104.34 106.77 101.6 96.9 91.5 106.49 106.46 107.84 106.3 101.6 95.7
26/01/2019 22:24:12 102.62 103.82 106.77 101.6 96.9 91.5 105.51 106.45 107.84 106.3 101.6 95.8
26/01/2019 22:24:13 103.74 103.71 106.77 101.7 97 91.5 106.06 106.11 107.84 106.3 101.6 95.8
26/01/2019 22:24:14 102.43 103.61 106.77 101.7 97 91.5 105.86 106.3 107.84 106.3 101.6 95.8
26/01/2019 22:24:15 105.17 104.89 106.77 101.7 97 91.5 107.06 106.82 107.84 106.3 101.6 95.8
26/01/2019 22:24:16 104.67 104.68 106.77 101.7 97 91.6 106.7 106.81 107.84 106.4 101.6 95.8
26/01/2019 22:24:17 104.8 105.55 106.77 101.8 97.1 91.6 107.07 107.15 107.84 106.4 101.6 95.8
26/01/2019 22:24:18 103.9 104.7 106.77 101.8 97.1 91.6 106.29 106.8 107.84 106.4 101.7 95.8
26/01/2019 22:24:19 102.81 104.45 106.77 101.8 97.1 91.6 106.32 106.66 107.84 106.4 101.7 95.9
26/01/2019 22:24:20 103.81 104.29 106.77 101.8 97.1 91.7 106.45 106.64 107.84 106.4 101.7 95.9
26/01/2019 22:24:21 102.21 103.85 106.77 101.8 97.2 91.7 105.86 106.63 107.84 106.4 101.7 95.9
26/01/2019 22:24:22 105.16 104.71 106.77 101.9 97.2 91.7 106.87 106.79 107.84 106.5 101.7 95.9
26/01/2019 22:24:23 104.4 104.55 106.77 101.9 97.2 91.7 106.96 106.9 107.84 106.5 101.7 95.9
26/01/2019 22:24:24 98.09 104.6 106.08 101.9 97.2 91.7 100.31 107.03 107.42 106.5 101.7 95.9
26/01/2019 22:24:25 106.99 105.62 106.08 102 97.3 91.8 106.9 106.05 107.38 106.5 101.7 95.9
26/01/2019 22:24:26 104.47 105.91 106.08 102 97.3 91.8 106.23 106.44 107.38 106.5 101.8 95.9
26/01/2019 22:24:27 102.99 104.79 106.08 102 97.3 91.8 105.18 106.02 107.33 106.5 101.8 96
26/01/2019 22:24:28 102.2 104.02 106.08 102 97.3 91.8 105.32 105.73 107.33 106.5 101.8 96
26/01/2019 22:24:29 102.76 103.59 106.08 102 97.3 91.8 105.03 105.47 107.33 106.5 101.8 96
26/01/2019 22:24:30 100.14 102.86 106.08 102 97.3 91.8 104.23 105.25 107.33 106.5 101.8 96
26/01/2019 22:24:31 101.57 102.5 106.08 102 97.4 91.8 105.17 105.21 107.33 106.6 101.8 96
26/01/2019 22:24:32 99.87 101.64 106.08 102.1 97.4 91.9 104.47 105.05 107.33 106.6 101.8 96
26/01/2019 22:24:33 103.52 102.81 106.08 102.1 97.4 91.9 105.78 105.44 107.33 106.6 101.8 96
26/01/2019 22:24:34 106.51 105.66 106.08 102.1 97.4 91.9 107.28 106.74 107.33 106.6 101.9 96
26/01/2019 22:24:35 102.64 105.32 106.03 102.1 97.4 91.9 105.85 106.66 107.15 106.6 101.9 96
26/01/2019 22:24:36 105.15 105.33 106.03 102.2 97.5 91.9 106.57 106.8 107.15 106.6 101.9 96.1
26/01/2019 22:24:37 104.83 105.34 106.03 102.2 97.5 92 106.36 106.89 107.15 106.6 101.9 96.1
26/01/2019 22:24:38 103.85 105.53 105.91 102.2 97.5 92 105.93 106.61 107.15 106.6 101.9 96.1
26/01/2019 22:24:39 100.55 103.85 105.91 102.2 97.5 92 104.64 105.98 107.15 106.7 101.9 96.1
26/01/2019 22:24:40 102.23 103.14 105.91 102.2 97.5 92 105.02 105.42 107.15 106.7 101.9 96.1
26/01/2019 22:24:41 102.36 102.79 105.91 102.2 97.6 92 105.1 105.22 107.15 106.7 101.9 96.1
26/01/2019 22:24:42 100.04 102.54 105.91 102.3 97.6 92 104.92 105.32 107.15 106.7 101.9 96.1
26/01/2019 22:24:43 107.96 107.57 107.57 102.3 97.6 92.1 108.1 107.92 107.92 106.7 102 96.1
26/01/2019 22:24:44 103.24 107.56 107.57 102.3 97.6 92.1 105.04 107.92 107.92 106.7 102 96.1
26/01/2019 22:24:45 107.19 107.47 107.57 102.4 97.7 92.1 107.42 107.62 107.92 106.7 102 96.2
26/01/2019 22:24:46 106.09 108.15 108.15 102.4 97.7 92.2 106.8 108 108 106.7 102 96.2
26/01/2019 22:24:47 102.8 106.01 108.15 102.4 97.7 92.2 105.41 106.65 108 106.8 102 96.2
26/01/2019 22:24:48 102.62 103.86 108.15 102.4 97.7 92.2 105.08 105.75 108 106.8 102 96.2
26/01/2019 22:24:49 100.29 103.41 108.15 102.4 97.7 92.2 105 105.58 108 106.8 102 96.2
26/01/2019 22:24:50 102.39 103.03 108.15 102.5 97.8 92.2 105.2 105.44 108 106.8 102 96.2
26/01/2019 22:24:51 100.06 102.33 108.15 102.5 97.8 92.2 104.14 105.36 108 106.8 102 96.2
26/01/2019 22:24:52 102.44 102.76 108.15 102.5 97.8 92.2 105.28 105.29 108 106.8 102.1 96.2
26/01/2019 22:24:53 103.1 102.96 108.15 102.5 97.8 92.2 106.44 106.1 108 106.8 102.1 96.2
26/01/2019 22:24:54 105.11 105.27 108.15 102.5 97.8 92.3 106.31 106.76 108 106.8 102.1 96.3
26/01/2019 22:24:55 102.43 104.05 108.15 102.5 97.8 92.3 105.07 106.09 108 106.8 102.1 96.3
26/01/2019 22:24:56 99.5 103.55 108.15 102.5 97.8 92.3 104.97 105.81 108 106.8 102.1 96.3
26/01/2019 22:24:57 105.35 104.73 108.15 102.6 97.9 92.3 106.37 106.25 108 106.9 102.1 96.3
26/01/2019 22:24:58 104.65 105.29 108.15 102.6 97.9 92.3 105.7 106.45 108 106.9 102.1 96.3
26/01/2019 22:24:59 105.66 105.81 108.15 102.6 97.9 92.4 106.73 106.75 108 106.9 102.1 96.3
26/01/2019 22:25:00 103.03 105.52 108.15 102.6 97.9 92.4 105.46 106.52 108 106.9 102.2 96.3
26/01/2019 22:25:01 104.13 104.82 108.15 102.7 98 92.4 106.29 106.39 108 106.9 102.2 96.3
26/01/2019 22:25:02 104.48 104.6 108.15 102.7 98 92.4 105.95 106.15 108 106.9 102.2 96.3
26/01/2019 22:25:03 107.1 106.73 108.15 102.7 98 92.4 107.7 107.5 108 106.9 102.2 96.4
26/01/2019 22:25:04 107.07 107.29 108.15 102.8 98.1 92.5 107.35 107.52 108 107 102.2 96.4
26/01/2019 22:25:05 106.27 106.95 108.15 102.8 98.1 92.5 107.18 107.45 108 107 102.2 96.4
26/01/2019 22:25:06 107.29 108 108.15 102.8 98.1 92.5 107.93 108.18 108.18 107 102.2 96.4
26/01/2019 22:25:07 102.67 106.95 108.15 102.8 98.1 92.6 105.82 107.62 108.18 107 102.3 96.4
26/01/2019 22:25:08 105.43 106.15 108.15 102.9 98.2 92.6 107.17 107.24 108.18 107 102.3 96.4
26/01/2019 22:25:09 105.38 105.38 108.15 102.9 98.2 92.6 106.54 106.92 108.18 107 102.3 96.4
26/01/2019 22:25:10 105.26 105.73 108.15 102.9 98.2 92.6 106.83 107.1 108.18 107 102.3 96.5
26/01/2019 22:25:11 106.67 106.39 108.15 103 98.3 92.7 107.94 107.57 108.18 107 102.3 96.5
26/01/2019 22:25:12 106.58 106.53 108.15 103 98.3 92.7 107.94 107.9 108.18 107.1 102.3 96.5
26/01/2019 22:25:13 107.41 107.5 108.15 103 98.3 92.7 108.46 108.47 108.47 107.1 102.3 96.5
26/01/2019 22:25:14 105.66 107.34 108.15 103 98.4 92.7 107.25 108.36 108.47 107.1 102.4 96.5
26/01/2019 22:25:15 107.08 107.44 108.15 103.1 98.4 92.8 108.61 108.64 108.64 107.1 102.4 96.5
26/01/2019 22:25:16 108.51 108.27 108.27 103.1 98.4 92.8 109.19 109.12 109.12 107.1 102.4 96.6
26/01/2019 22:25:17 109.08 109.39 109.39 103.2 98.5 92.9 109.64 109.84 109.84 107.1 102.4 96.6
26/01/2019 22:25:18 105.75 109.01 109.39 103.2 98.5 92.9 108.31 109.57 109.84 107.2 102.5 96.6
26/01/2019 22:25:19 107.66 107.82 109.39 103.2 98.6 92.9 109.14 109.2 109.84 107.2 102.5 96.6
26/01/2019 22:25:20 106.24 107.82 109.39 103.2 98.6 93 108.25 109.2 109.84 107.2 102.5 96.6
26/01/2019 22:25:21 105.69 106.86 109.39 103.2 98.6 93 108.37 108.83 109.84 107.2 102.5 96.7
26/01/2019 22:25:22 107.63 107.18 109.39 103.3 98.6 93 108.97 108.86 109.84 107.2 102.5 96.7
26/01/2019 22:25:23 108.33 108.17 109.39 103.3 98.7 93.1 109.6 109.57 109.84 107.2 102.6 96.7
26/01/2019 22:25:24 108.02 108.24 109.39 103.3 98.7 93.1 108.44 109.57 109.84 107.2 102.6 96.7
26/01/2019 22:25:25 105.51 108.14 109.39 103.4 98.8 93.1 107.57 108.93 109.84 107.2 102.6 96.7
26/01/2019 22:25:26 102.07 106.6 109.39 103.4 98.8 93.1 105.77 108.16 109.84 107.2 102.6 96.7
26/01/2019 22:25:27 105.46 105.28 109.39 103.4 98.8 93.1 107.16 107.22 109.84 107.2 102.6 96.8
26/01/2019 22:25:28 104.5 105.18 109.39 103.4 98.8 93.2 106.92 107.23 109.84 107.2 102.6 96.8
26/01/2019 22:25:29 105.18 105.38 109.39 103.4 98.8 93.2 106.83 107.19 109.84 107.2 102.6 96.8
26/01/2019 22:25:30 106.14 105.97 109.39 103.4 98.9 93.2 107.05 107.08 109.84 107.3 102.7 96.8
26/01/2019 22:25:31 104.56 106 109.39 103.4 98.9 93.2 107.32 107.63 109.84 107.3 102.7 96.8
26/01/2019 22:25:32 104.05 105.13 109.39 103.4 98.9 93.2 106.81 107.21 109.84 107.3 102.7 96.8
26/01/2019 22:25:33 107.6 107.03 109.39 103.4 98.9 93.3 107.81 108.05 109.84 107.3 102.7 96.8
26/01/2019 22:25:34 107.7 107.83 109.39 103.5 99 93.3 107.96 108.16 109.84 107.3 102.7 96.9
26/01/2019 22:25:35 105.7 107.96 109.39 103.5 99 93.3 107.19 108.19 109.84 107.3 102.7 96.9
26/01/2019 22:25:36 108.53 108.34 109.39 103.5 99 93.4 107.98 108.17 109.84 107.3 102.7 96.9
26/01/2019 22:25:37 110.07 109.61 109.61 103.6 99.1 93.4 109.46 109.17 109.84 107.3 102.8 96.9
26/01/2019 22:25:38 108.01 109.45 109.61 103.6 99.1 93.5 107.75 109.07 109.84 107.3 102.8 96.9
26/01/2019 22:25:39 104.78 108.77 109.61 103.6 99.1 93.5 104.44 108.43 109.84 107.3 102.8 96.9
26/01/2019 22:25:40 109.71 109.27 109.61 103.7 99.2 93.5 108.78 108.49 109.84 107.3 102.8 96.9
26/01/2019 22:25:41 106.47 108.64 109.61 103.7 99.2 93.5 106.95 108.21 109.84 107.3 102.8 97
26/01/2019 22:25:42 109.14 109.39 109.61 103.7 99.3 93.6 108.12 108.6 109.84 107.3 102.8 97
26/01/2019 22:25:43 107.72 108.12 109.61 103.8 99.3 93.6 108.27 108.13 109.84 107.3 102.9 97
26/01/2019 22:25:44 111.75 110.82 110.82 103.8 99.4 93.7 110.93 110.24 110.24 107.4 102.9 97
26/01/2019 22:25:45 113.08 112.47 112.47 103.9 99.5 93.8 112.64 111.96 111.96 107.4 102.9 97.1
26/01/2019 22:25:46 112.63 113.14 113.14 104 99.6 93.9 111.98 112.55 112.55 107.4 103 97.1
26/01/2019 22:25:47 113.92 113.49 113.49 104.2 99.7 94 113.05 112.69 112.69 107.5 103 97.1
26/01/2019 22:25:48 112.71 113.43 113.49 104.3 99.8 94.1 112.08 112.71 112.71 107.5 103.1 97.2
26/01/2019 22:25:49 112.85 112.97 113.49 104.4 99.9 94.2 112.45 112.44 112.71 107.5 103.1 97.2
26/01/2019 22:25:50 112.15 112.92 113.49 104.4 100 94.3 111.6 112.41 112.71 107.6 103.1 97.3
26/01/2019 22:25:51 112.61 112.62 113.49 104.5 100.1 94.3 111.92 112 112.71 107.6 103.2 97.3
26/01/2019 22:25:52 112.67 112.93 113.49 104.6 100.2 94.4 111.94 112.23 112.71 107.6 103.2 97.3
26/01/2019 22:25:53 111.95 112.57 113.49 104.7 100.2 94.5 111.4 111.9 112.71 107.7 103.2 97.4
26/01/2019 22:25:54 112.57 112.53 113.49 104.8 100.3 94.6 112 111.97 112.71 107.7 103.3 97.4
26/01/2019 22:25:55 111.28 112.37 113.49 104.8 100.4 94.6 110.83 111.79 112.71 107.7 103.3 97.4
26/01/2019 22:25:56 111.44 111.83 113.49 104.9 100.4 94.7 110.98 111.36 112.71 107.7 103.3 97.4
26/01/2019 22:25:57 110.55 111.56 113.49 104.9 100.5 94.7 109.99 111.07 112.71 107.7 103.3 97.5
26/01/2019 22:25:58 111.1 111.15 113.49 105 100.5 94.8 110.97 110.88 112.71 107.8 103.4 97.5
26/01/2019 22:25:59 110.32 111.13 113.49 105 100.6 94.8 110.01 110.87 112.71 107.8 103.4 97.5
26/01/2019 22:26:00 110.55 110.76 113.49 105.1 100.6 94.9 110.08 110.48 112.71 107.8 103.4 97.5
26/01/2019 22:26:01 110.78 110.83 113.49 105.1 100.7 94.9 110.7 110.64 112.71 107.8 103.4 97.6
26/01/2019 22:26:02 110.35 110.85 113.49 105.2 100.7 95 109.82 110.63 112.71 107.8 103.5 97.6
26/01/2019 22:26:03 109.94 110.56 113.49 105.2 100.8 95 109.67 110.16 112.71 107.8 103.5 97.6
26/01/2019 22:26:04 111.32 111.01 113.49 105.2 100.8 95 111.1 110.77 112.71 107.9 103.5 97.6
26/01/2019 22:26:05 111.4 111.3 113.49 105.3 100.9 95.1 111.04 110.98 112.71 107.9 103.5 97.7
26/01/2019 22:26:06 110.93 111.34 113.49 105.3 100.9 95.1 110.82 111.05 112.71 107.9 103.6 97.7
26/01/2019 22:26:07 106.97 111.04 113.49 105.3 101 95.2 106.61 110.86 112.71 107.9 103.6 97.7
26/01/2019 22:26:08 108.75 109.11 113.49 105.3 101 95.2 107.57 108.7 112.71 107.9 103.6 97.7
26/01/2019 22:26:09 106.42 108.9 113.49 105.3 101 95.2 106.69 108.11 112.71 107.9 103.6 97.7
26/01/2019 22:26:10 104.92 107.31 113.49 105.3 101 95.2 106.12 107.12 112.71 107.9 103.6 97.7
26/01/2019 22:26:11 99.34 106.02 113.49 105.3 101 95.2 101.64 106.57 112.71 107.9 103.6 97.7
26/01/2019 22:26:12 102.53 103.09 113.49 105.3 101 95.2 103.54 103.98 112.71 107.8 103.6 97.7
26/01/2019 22:26:13 105.68 105.11 113.49 105.3 101 95.2 105.98 105.52 112.71 107.8 103.6 97.7
26/01/2019 22:26:14 107.94 107.48 113.49 105.3 101.1 95.3 107.63 107.27 112.71 107.8 103.6 97.7
26/01/2019 22:26:15 110.81 110.09 113.49 105.4 101.1 95.3 109.87 109.32 112.71 107.8 103.7 97.8
26/01/2019 22:26:16 110.43 110.46 113.49 105.4 101.1 95.3 109.43 109.67 112.71 107.9 103.7 97.8
26/01/2019 22:26:17 109.85 110.41 113.43 105.4 101.2 95.4 108.91 109.4 112.71 107.9 103.7 97.8
26/01/2019 22:26:18 109.73 110.05 112.97 105.5 101.2 95.4 109.23 109.29 112.44 107.9 103.7 97.8
26/01/2019 22:26:19 108.37 110.06 112.93 105.5 101.2 95.4 107.75 109.31 112.41 107.9 103.7 97.8
26/01/2019 22:26:20 113.41 112.5 112.93 105.6 101.3 95.5 111.8 111.06 112.23 107.9 103.8 97.9
26/01/2019 22:26:21 110.02 112.08 112.93 105.6 101.4 95.5 108.78 110.65 112.23 107.9 103.8 97.9
26/01/2019 22:26:22 112.35 112.19 112.57 105.7 101.4 95.6 110.73 110.64 111.97 107.9 103.8 97.9
26/01/2019 22:26:23 109.47 112.2 112.53 105.7 101.4 95.6 108.49 110.65 111.97 107.9 103.8 97.9
26/01/2019 22:26:24 110.48 110.75 112.5 105.7 101.5 95.7 109.7 109.68 111.79 108 103.8 97.9
26/01/2019 22:26:25 108.98 110.6 112.5 105.8 101.5 95.7 108.54 109.66 111.36 108 103.8 97.9
26/01/2019 22:26:26 109.27 109.69 112.5 105.8 101.5 95.7 108.97 109.18 111.07 108 103.9 98
26/01/2019 22:26:27 108.98 109.51 112.5 105.8 101.6 95.7 108.98 109.16 111.06 108 103.9 98
26/01/2019 22:26:28 109.61 109.52 112.5 105.8 101.6 95.8 110.04 109.76 111.06 108 103.9 98
26/01/2019 22:26:29 107.99 109.5 112.5 105.9 101.6 95.8 108.04 109.74 111.06 108 103.9 98
26/01/2019 22:26:30 111.03 110.64 112.5 105.9 101.7 95.8 109.81 109.74 111.06 108 103.9 98
26/01/2019 22:26:31 112.98 112.29 112.5 106 101.7 95.9 111.53 110.99 111.06 108.1 103.9 98
26/01/2019 22:26:32 113.69 113.28 113.28 106.1 101.8 96 112.19 111.83 111.83 108.1 104 98.1
26/01/2019 22:26:33 115.6 115.11 115.11 106.2 101.9 96.1 113.84 113.41 113.41 108.1 104 98.1
26/01/2019 22:26:34 116.61 116.52 116.52 106.3 102.1 96.2 114.89 114.77 114.77 108.2 104.1 98.2
26/01/2019 22:26:35 107.88 115.85 116.52 106.3 102.1 96.2 107.11 114.16 114.77 108.2 104.1 98.2
26/01/2019 22:26:36 105.78 112.64 116.52 106.4 102.1 96.2 105.71 111.18 114.77 108.2 104.1 98.2
26/01/2019 22:26:37 101.37 109.72 116.52 106.4 102.1 96.2 103.59 108.66 114.77 108.2 104.1 98.2
26/01/2019 22:26:38 102.53 106.52 116.52 106.4 102.1 96.2 104.51 106.34 114.77 108.2 104.1 98.2
26/01/2019 22:26:39 101.87 104.47 116.52 106.4 102.1 96.3 104.45 105.29 114.77 108.2 104.1 98.2
26/01/2019 22:26:40 101.94 103.1 116.52 106.4 102.1 96.3 104.55 104.97 114.77 108.2 104.1 98.2
26/01/2019 22:26:41 102.83 103.18 116.52 106.4 102.1 96.3 105.11 105.11 114.77 108.2 104.1 98.2
26/01/2019 22:26:42 103.75 103.35 116.52 106.4 102.1 96.3 105.69 105.45 114.77 108.2 104.1 98.2
26/01/2019 22:26:43 103.56 103.75 116.52 106.4 102.1 96.3 105.28 105.56 114.77 108.2 104.1 98.2
26/01/2019 22:26:44 103.21 104.21 116.52 106.4 102.1 96.3 104.81 105.64 114.77 108.2 104.1 98.2
26/01/2019 22:26:45 103.68 103.69 116.52 106.4 102.1 96.3 105.34 105.37 114.77 108.2 104.2 98.2
26/01/2019 22:26:46 102.25 103.63 116.52 106.4 102.1 96.3 104.61 105.29 114.77 108.2 104.2 98.3
26/01/2019 22:26:47 102 102.91 116.52 106.4 102.1 96.3 104.63 105.15 114.77 108.2 104.2 98.3
26/01/2019 22:26:48 102.47 102.94 116.52 106.4 102.1 96.3 104.82 105.08 114.77 108.2 104.2 98.3
26/01/2019 22:26:49 103.72 103.25 116.52 106.4 102.2 96.3 105.55 105.3 114.77 108.2 104.2 98.3
26/01/2019 22:26:50 105.58 105.13 116.52 106.4 102.2 96.3 105.56 105.76 114.77 108.2 104.2 98.3
26/01/2019 22:26:51 103.96 105.24 116.52 106.4 102.2 96.3 104.87 105.54 114.77 108.2 104.2 98.3
26/01/2019 22:26:52 104.35 104.59 116.52 106.4 102.2 96.3 105.66 105.57 114.77 108.2 104.2 98.3
26/01/2019 22:26:53 103.73 104.56 116.52 106.4 102.2 96.3 105.51 105.86 114.77 108.2 104.2 98.3
26/01/2019 22:26:54 103.57 104.08 116.52 106.4 102.2 96.3 105.2 105.57 114.77 108.2 104.2 98.3
26/01/2019 22:26:55 103.53 104.1 116.52 106.4 102.2 96.4 105.34 105.63 114.77 108.2 104.2 98.3
26/01/2019 22:26:56 104.78 104.36 116.52 106.4 102.2 96.4 105.87 105.71 114.77 108.2 104.2 98.3
26/01/2019 22:26:57 104.93 104.91 116.52 106.4 102.2 96.4 105.75 105.87 114.77 108.2 104.2 98.3
26/01/2019 22:26:58 105.73 105.62 116.52 106.4 102.2 96.4 106.29 106.34 114.77 108.2 104.2 98.3
26/01/2019 22:26:59 104.88 105.61 116.52 106.4 102.2 96.4 105.8 106.27 114.77 108.2 104.2 98.3
26/01/2019 22:27:00 104.26 105.06 116.52 106.4 102.2 96.4 105.66 105.96 114.77 108.2 104.2 98.3
26/01/2019 22:27:01 104.87 104.98 116.52 106.4 102.3 96.4 105.76 105.99 114.77 108.2 104.3 98.3
26/01/2019 22:27:02 104.16 104.93 116.52 106.5 102.3 96.4 105.59 105.93 114.77 108.2 104.3 98.4
26/01/2019 22:27:03 104.43 104.66 116.52 106.5 102.3 96.4 105.34 105.87 114.77 108.2 104.3 98.4
26/01/2019 22:27:04 103.12 104.26 115.85 106.5 102.3 96.4 103.74 105.3 114.16 108.2 104.3 98.4
26/01/2019 22:27:05 104.77 104.6 112.64 106.5 102.3 96.4 105.55 105.29 111.18 108.2 104.3 98.4
26/01/2019 22:27:06 105.11 105.07 109.72 106.5 102.3 96.4 105.91 105.81 108.66 108.2 104.3 98.4
26/01/2019 22:27:07 104.48 104.88 106.52 106.5 102.3 96.4 105.69 105.79 106.34 108.2 104.3 98.4
26/01/2019 22:27:08 105.01 104.99 105.62 106.5 102.3 96.5 105.92 105.95 106.34 108.2 104.3 98.4
26/01/2019 22:27:09 104.75 105.14 105.62 106.5 102.3 96.5 105.84 106.09 106.34 108.2 104.3 98.4
26/01/2019 22:27:10 105.31 105.17 105.62 106.5 102.3 96.5 106.12 106.08 106.34 108.2 104.3 98.4
26/01/2019 22:27:11 104.53 105.18 105.62 106.5 102.3 96.5 105.39 106.08 106.34 108.2 104.3 98.4
26/01/2019 22:27:12 105.15 105.47 105.62 106.5 102.3 96.5 105.77 106.11 106.34 108.2 104.3 98.4
26/01/2019 22:27:13 104.93 105.28 105.62 106.5 102.4 96.5 105.73 106.02 106.34 108.2 104.3 98.4
26/01/2019 22:27:14 104.42 105.14 105.62 106.5 102.4 96.5 105.68 105.98 106.34 108.2 104.3 98.4
26/01/2019 22:27:15 105.31 105.29 105.62 106.5 102.4 96.5 105.89 106.09 106.34 108.2 104.3 98.4
26/01/2019 22:27:16 104.67 105.15 105.62 106.5 102.4 96.5 105.57 105.91 106.34 108.2 104.4 98.4
26/01/2019 22:27:17 104.79 105.19 105.62 106.5 102.4 96.5 105.57 105.94 106.34 108.2 104.4 98.4
26/01/2019 22:27:18 106.16 105.89 105.89 106.5 102.4 96.5 106.11 106 106.34 108.1 104.4 98.5
26/01/2019 22:27:19 106.16 106.54 106.54 106.5 102.4 96.6 105.95 106.29 106.34 108.1 104.4 98.5
26/01/2019 22:27:20 104.24 105.81 106.54 106.5 102.4 96.6 105.1 105.85 106.34 108.1 104.4 98.5
26/01/2019 22:27:21 105 105.27 106.54 106.5 102.4 96.6 105.72 105.79 106.34 108.1 104.4 98.5
26/01/2019 22:27:22 104.84 105.21 106.54 106.5 102.4 96.6 105.33 105.71 106.34 108.1 104.4 98.5
26/01/2019 22:27:23 104.46 105.21 106.54 106.5 102.4 96.6 105.29 105.72 106.34 108 104.4 98.5
26/01/2019 22:27:24 104.94 104.91 106.54 106.5 102.4 96.6 105.49 105.53 106.34 108 104.4 98.5
26/01/2019 22:27:25 104.78 105.11 106.54 106.5 102.5 96.6 105.48 105.74 106.34 108 104.4 98.5
26/01/2019 22:27:26 105.06 105.27 106.54 106.5 102.5 96.6 105.48 105.68 106.34 108 104.4 98.5
26/01/2019 22:27:27 105.07 105.25 106.54 106.5 102.5 96.6 105.58 105.71 106.34 108 104.4 98.5
26/01/2019 22:27:28 105.25 105.36 106.54 106.6 102.5 96.6 105.63 105.81 106.29 107.9 104.4 98.5
26/01/2019 22:27:29 105.59 105.88 106.54 106.6 102.5 96.6 105.84 106.08 106.29 107.9 104.4 98.5
26/01/2019 22:27:30 106.74 106.3 106.54 106.6 102.5 96.6 105.92 106.04 106.29 107.9 104.4 98.5
26/01/2019 22:27:31 108.07 107.55 107.55 106.6 102.5 96.7 106.93 106.71 106.71 107.9 104.4 98.5
26/01/2019 22:27:32 107.51 107.71 107.71 106.6 102.5 96.7 106.71 106.83 106.83 107.9 104.5 98.5
26/01/2019 22:27:33 107.34 107.83 107.83 106.6 102.6 96.7 106.55 106.93 106.93 107.9 104.5 98.6
26/01/2019 22:27:34 97.84 107.13 107.83 106.6 102.6 96.7 101.35 106.37 106.93 107.8 104.5 98.6
26/01/2019 22:27:35 99.42 103.65 107.83 106.6 102.6 96.7 101.77 103.94 106.93 107.8 104.5 98.6
26/01/2019 22:27:36 106.45 105.65 107.83 106.6 102.6 96.7 106.85 106.06 106.93 107.8 104.5 98.6
26/01/2019 22:27:37 97.56 104.58 107.83 106.6 102.6 96.7 99.85 105.22 106.93 107.8 104.5 98.6
26/01/2019 22:27:38 99.47 101.49 107.83 106.6 102.6 96.7 101.14 102.6 106.93 107.8 104.5 98.6
26/01/2019 22:27:39 99.33 100.51 107.83 106.6 102.6 96.7 101.32 101.93 106.93 107.7 104.5 98.6
26/01/2019 22:27:40 100.64 100.57 107.83 106.6 102.6 96.7 103.66 102.94 106.93 107.7 104.5 98.6
26/01/2019 22:27:41 98.19 100.31 107.83 106.6 102.6 96.7 101.32 103.02 106.93 107.7 104.5 98.6
26/01/2019 22:27:42 101.62 100.95 107.83 106.6 102.6 96.7 104.23 103.65 106.93 107.7 104.5 98.6
26/01/2019 22:27:43 103.38 102.75 107.83 106.6 102.6 96.7 105.63 105.03 106.93 107.7 104.5 98.6
26/01/2019 22:27:44 101.12 102.62 107.83 106.6 102.6 96.7 103.75 104.98 106.93 107.6 104.5 98.6
26/01/2019 22:27:45 102.07 102.05 107.83 106.6 102.6 96.7 103.6 104.23 106.93 107.6 104.5 98.6
26/01/2019 22:27:46 102.96 102.72 107.83 106.6 102.6 96.7 104.91 104.6 106.93 107.6 104.5 98.6
26/01/2019 22:27:47 103 103.07 107.83 106.6 102.6 96.7 104.98 104.92 106.93 107.5 104.5 98.6
26/01/2019 22:27:48 104.75 104.38 107.83 106.6 102.6 96.8 105.59 105.55 106.93 107.5 104.5 98.6
26/01/2019 22:27:49 106.39 105.89 107.83 106.6 102.6 96.8 106.05 105.97 106.93 107.5 104.5 98.6
26/01/2019 22:27:50 103.2 105.63 107.83 106.6 102.6 96.8 103.44 105.77 106.93 107.4 104.5 98.6
26/01/2019 22:27:51 105 105.22 107.83 106.6 102.6 96.8 105.19 105.34 106.93 107.4 104.5 98.6
26/01/2019 22:27:52 104.7 104.78 107.83 106.6 102.6 96.8 105.11 105.13 106.93 107.4 104.5 98.6
26/01/2019 22:27:53 107.09 106.53 107.83 106.7 102.7 96.8 106.43 106.1 106.93 107.4 104.6 98.6
26/01/2019 22:27:54 105.59 106.62 107.83 106.7 102.7 96.8 105.38 106.15 106.93 107.4 104.6 98.6
26/01/2019 22:27:55 106.71 106.61 107.83 106.7 102.7 96.8 106.33 106.16 106.93 107.4 104.6 98.7
26/01/2019 22:27:56 105.41 106.48 107.83 106.7 102.7 96.8 106.26 106.43 106.93 107.4 104.6 98.7
26/01/2019 22:27:57 107.83 107.51 107.83 106.7 102.7 96.8 107.43 107.11 107.11 107.4 104.6 98.7
26/01/2019 22:27:58 105.82 107.07 107.83 106.7 102.7 96.9 106.8 107.4 107.4 107.4 104.6 98.7
26/01/2019 22:27:59 107.85 107.5 107.83 106.7 102.7 96.9 108.06 107.75 107.75 107.4 104.6 98.7
26/01/2019 22:28:00 106.25 107.26 107.83 106.7 102.7 96.9 106.71 107.74 107.75 107.3 104.6 98.7
26/01/2019 22:28:01 112.07 111.03 111.03 106.8 102.8 96.9 110.74 110.04 110.04 107.4 104.6 98.7
26/01/2019 22:28:02 108.01 110.72 111.03 106.8 102.8 96.9 107.22 109.69 110.04 107.3 104.6 98.7
26/01/2019 22:28:03 107.38 109.14 111.03 106.8 102.8 96.9 106.3 108.24 110.04 107.3 104.6 98.7
26/01/2019 22:28:04 105.45 108.27 111.03 106.8 102.8 97 104.99 107.25 110.04 107.3 104.7 98.7
26/01/2019 22:28:05 109.32 108.87 111.03 106.8 102.8 97 108.55 108.03 110.04 107.4 104.7 98.7
26/01/2019 22:28:06 105.6 108.37 111.03 106.8 102.9 97 104.85 107.64 110.04 107.4 104.7 98.8
26/01/2019 22:28:07 107.48 107.6 111.03 106.8 102.9 97 106.57 106.7 110.04 107.4 104.7 98.8
26/01/2019 22:28:08 107.95 107.91 111.03 106.9 102.9 97 108.03 107.72 110.04 107.4 104.7 98.8
26/01/2019 22:28:09 103.64 107.84 111.03 106.9 102.9 97 105.44 107.78 110.04 107.4 104.7 98.8
26/01/2019 22:28:10 101.05 105.72 111.03 106.9 102.9 97 102.81 106.37 110.04 107.4 104.7 98.8
26/01/2019 22:28:11 102.85 104.05 111.03 106.9 102.9 97 103.08 104.54 110.04 107.4 104.7 98.8
26/01/2019 22:28:12 99.38 102.87 111.03 106.9 102.9 97 101.51 103.5 110.04 107.3 104.7 98.8
26/01/2019 22:28:13 104.5 103.87 111.03 106.9 102.9 97 103.81 103.63 110.04 107.3 104.7 98.8
26/01/2019 22:28:14 101.79 103.73 111.03 106.9 102.9 97 102.24 103.45 110.04 107.3 104.7 98.8
26/01/2019 22:28:15 100.16 103.15 111.03 106.9 102.9 97 101.79 103.11 110.04 107.3 104.7 98.8
26/01/2019 22:28:16 102.52 102.4 111.03 106.9 102.9 97 103.31 103.11 110.04 107.3 104.7 98.8
26/01/2019 22:28:17 103.91 103.88 111.03 106.9 102.9 97 103.69 104 110.04 107.3 104.7 98.8
26/01/2019 22:28:18 100.5 103.02 111.03 106.9 102.9 97.1 101.18 103.17 110.04 107.3 104.7 98.8
26/01/2019 22:28:19 98.96 101.43 111.03 106.9 102.9 97.1 100.84 101.98 110.04 107.3 104.7 98.8
26/01/2019 22:28:20 104.29 103.62 111.03 106.9 102.9 97.1 104.4 103.77 110.04 107.3 104.7 98.8
26/01/2019 22:28:21 100.57 103.35 111.03 106.8 102.9 97.1 101.48 103.57 110.04 107.3 104.7 98.8
26/01/2019 22:28:22 100.52 102.06 111.03 106.8 102.9 97.1 101.81 102.43 110.04 107.3 104.7 98.8
26/01/2019 22:28:23 101.2 101.29 111.03 106.8 102.9 97.1 102.26 102.38 110.04 107.3 104.7 98.8
26/01/2019 22:28:24 101.36 102.11 111.03 106.8 102.9 97.1 102.04 102.75 110.04 107.2 104.7 98.8
26/01/2019 22:28:25 97.52 101.18 111.03 106.8 102.9 97.1 100.23 102 110.04 107.2 104.7 98.8
26/01/2019 22:28:26 98.31 99.31 111.03 106.8 102.9 97.1 100.25 101.01 110.04 107.2 104.7 98.8
26/01/2019 22:28:27 102.93 101.86 111.03 106.8 103 97.1 103.16 102.49 110.04 107.2 104.7 98.8
26/01/2019 22:28:28 102.04 102.43 111.03 106.8 103 97.1 102 102.49 110.04 107.2 104.7 98.8
26/01/2019 22:28:29 103.57 104.19 111.03 106.8 103 97.1 103.31 103.64 110.04 107.2 104.7 98.8
26/01/2019 22:28:30 102.36 103.07 111.03 106.8 103 97.1 102.55 103.02 110.04 107.2 104.8 98.8
26/01/2019 22:28:31 102.66 103.24 110.72 106.8 103 97.1 102.89 103.32 109.69 107.2 104.8 98.8
26/01/2019 22:28:32 96.75 102.42 109.14 106.8 103 97.1 99.08 102.62 108.24 107.2 104.8 98.8
26/01/2019 22:28:33 98.18 99.76 108.87 106.8 103 97.1 100.56 101.04 108.03 107.2 104.8 98.8
26/01/2019 22:28:34 103.61 102.69 108.87 106.8 103 97.1 103.48 102.89 108.03 107.2 104.8 98.8
26/01/2019 22:28:35 102.22 103.53 108.37 106.8 103 97.1 102.22 103.41 107.78 107.2 104.8 98.8
26/01/2019 22:28:36 103.05 103.9 107.91 106.8 103 97.1 102.97 103.51 107.78 107.2 104.8 98.8
26/01/2019 22:28:37 97.37 102.23 107.91 106.8 103 97.1 99.69 102.42 107.78 107.2 104.8 98.8
26/01/2019 22:28:38 96.29 99.86 107.84 106.8 103 97.1 98.46 100.83 107.78 107.1 104.8 98.9
26/01/2019 22:28:39 97.62 98.16 105.72 106.8 103 97.1 99.17 99.66 106.37 107.1 104.8 98.9
26/01/2019 22:28:40 103.06 101.69 104.19 106.8 103 97.1 103.53 102.41 104.54 107.1 104.8 98.9
26/01/2019 22:28:41 99.77 101.71 104.19 106.8 103 97.1 100.6 102.43 104 107.1 104.8 98.9
26/01/2019 22:28:42 98.72 100.43 104.19 106.8 103 97.1 100.01 101.26 104 107.1 104.8 98.9
26/01/2019 22:28:43 98.05 99.8 104.19 106.8 103 97.1 99.68 100.95 104 107.1 104.8 98.9
26/01/2019 22:28:44 95.25 98.57 104.19 106.8 103 97.1 97.39 100.09 104 107.1 104.8 98.9
26/01/2019 22:28:45 96.31 96.87 104.19 106.8 103 97.1 98.05 98.52 104 107.1 104.8 98.9
26/01/2019 22:28:46 103.87 103.11 104.19 106.8 103 97.1 103.38 102.68 104 107.1 104.8 98.9
26/01/2019 22:28:47 107.84 106.52 106.52 106.8 103 97.1 106.61 105.44 105.44 107.1 104.8 98.9
26/01/2019 22:28:48 97.45 106.09 106.52 106.8 103 97.2 100.31 105.14 105.44 107.1 104.8 98.9
26/01/2019 22:28:49 94.75 102.71 106.52 106.8 103 97.2 97.75 102.7 105.44 107.1 104.8 98.9
26/01/2019 22:28:50 94.09 99.42 106.52 106.8 103 97.2 98.54 100.24 105.44 107.1 104.8 98.9
26/01/2019 22:28:51 94.34 96.83 106.52 106.8 103 97.2 99.3 99.74 105.44 107.1 104.8 98.9
26/01/2019 22:28:52 95.64 95.73 106.52 106.8 103 97.2 98.66 99.45 105.44 107 104.8 98.9
26/01/2019 22:28:53 95.25 96.24 106.52 106.8 103 97.2 98.42 99.22 105.44 107 104.8 98.9
26/01/2019 22:28:54 94.69 95.24 106.52 106.7 103 97.2 98.88 99.17 105.44 107 104.8 98.9
26/01/2019 22:28:55 96.47 96.28 106.52 106.7 103 97.2 100.39 99.8 105.44 107 104.8 98.9
26/01/2019 22:28:56 100.15 99.24 106.52 106.7 103 97.2 101.76 101.14 105.44 107 104.8 98.9
26/01/2019 22:28:57 102.83 102.39 106.52 106.7 103 97.2 102.64 102.59 105.44 107 104.8 98.9
26/01/2019 22:28:58 101.5 101.69 106.52 106.7 103 97.2 102.87 102.64 105.44 107 104.8 98.9
26/01/2019 22:28:59 103.91 103.66 106.52 106.7 103 97.2 103.53 103.64 105.44 107 104.8 98.9
26/01/2019 22:29:00 103.33 103.65 106.52 106.7 103.1 97.2 103.07 103.37 105.44 107 104.8 98.9
26/01/2019 22:29:01 100.79 103.82 106.52 106.7 103.1 97.2 102.19 103.58 105.44 107 104.8 98.9
26/01/2019 22:29:02 103.96 103.7 106.52 106.7 103.1 97.2 104.21 103.92 105.44 107 104.8 98.9
26/01/2019 22:29:03 104.28 104.63 106.52 106.7 103.1 97.2 104.26 104.61 105.44 107 104.8 98.9
26/01/2019 22:29:04 101.23 103.9 106.52 106.7 103.1 97.2 101.53 103.96 105.44 106.9 104.8 98.9
26/01/2019 22:29:05 100.53 102.18 106.52 106.7 103.1 97.2 101.9 102.51 105.44 106.9 104.8 98.9
26/01/2019 22:29:06 104.21 103.93 106.52 106.7 103.1 97.2 104.03 103.78 105.44 106.9 104.8 98.9
26/01/2019 22:29:07 100.33 103.27 106.52 106.7 103.1 97.2 101.11 103.44 105.44 106.9 104.8 98.9
26/01/2019 22:29:08 102.16 102.66 106.52 106.7 103.1 97.2 103.19 103.08 105.44 106.9 104.8 98.9
26/01/2019 22:29:09 96.65 101.67 106.52 106.7 103.1 97.2 98.76 102.73 105.44 106.9 104.8 98.9
26/01/2019 22:29:10 97.77 99.3 106.52 106.7 103.1 97.2 100.14 100.84 105.44 106.9 104.8 98.9
26/01/2019 22:29:11 101.93 101.82 106.52 106.7 103.1 97.2 102.04 102.05 105.44 106.9 104.8 98.9
26/01/2019 22:29:12 106.16 105.19 106.52 106.7 103.1 97.2 105.07 104.44 105.44 106.9 104.9 98.9
26/01/2019 22:29:13 100.69 104.36 106.52 106.7 103.1 97.2 100.62 103.65 105.44 106.9 104.9 98.9
26/01/2019 22:29:14 99.46 102.33 106.52 106.7 103.1 97.2 100.66 101.93 105.44 106.9 104.9 98.9
26/01/2019 22:29:15 102.32 102.3 106.52 106.7 103.1 97.2 102.51 102.36 105.44 106.9 104.9 98.9
26/01/2019 22:29:16 101.6 103.04 106.52 106.7 103.1 97.2 101.6 102.72 105.44 106.8 104.9 98.9
26/01/2019 22:29:17 103.73 103.23 106.09 106.7 103.1 97.2 103.6 103.13 105.14 106.8 104.9 98.9
26/01/2019 22:29:18 105.46 105.09 105.19 106.7 103.1 97.2 105.1 104.62 104.62 106.8 104.9 98.9
26/01/2019 22:29:19 104.75 104.99 105.19 106.7 103.1 97.3 105.21 105.23 105.23 106.8 104.9 99
26/01/2019 22:29:20 101.43 104.99 105.19 106.7 103.1 97.3 101.97 105.25 105.25 106.8 104.9 99
26/01/2019 22:29:21 104.93 104.6 105.19 106.7 103.1 97.3 105.2 104.86 105.25 106.8 104.9 99
26/01/2019 22:29:22 100.75 104.42 105.19 106.7 103.1 97.3 102.49 104.76 105.25 106.8 104.9 99
26/01/2019 22:29:23 106.11 105.42 105.42 106.7 103.2 97.3 106.36 105.79 105.79 106.8 104.9 99
26/01/2019 22:29:24 100.7 104.82 105.42 106.7 103.2 97.3 102.39 105.29 105.79 106.8 104.9 99
26/01/2019 22:29:25 105.33 104.95 105.42 106.7 103.2 97.3 106.25 105.77 105.79 106.8 104.9 99
26/01/2019 22:29:26 105.59 105.79 105.79 106.7 103.2 97.3 105.75 106.03 106.03 106.8 104.9 99
26/01/2019 22:29:27 104.36 105.95 105.95 106.7 103.2 97.3 104.84 106.12 106.12 106.8 104.9 99
26/01/2019 22:29:28 105.68 105.68 105.95 106.7 103.2 97.3 106.71 106.47 106.47 106.8 104.9 99
26/01/2019 22:29:29 103.65 105.75 105.95 106.7 103.2 97.3 105.04 106.55 106.55 106.8 104.9 99
26/01/2019 22:29:30 106.33 105.89 105.95 106.7 103.2 97.3 106.89 106.65 106.65 106.8 104.9 99
26/01/2019 22:29:31 103.32 105.63 105.95 106.7 103.2 97.3 104.94 106.4 106.65 106.8 104.9 99
26/01/2019 22:29:32 105.25 105.68 105.95 106.7 103.2 97.3 106.12 106.65 106.65 106.8 104.9 99
26/01/2019 22:29:33 99.55 104.28 105.95 106.7 103.2 97.3 100.9 105.29 106.65 106.8 104.9 99
26/01/2019 22:29:34 99.38 101.94 105.95 106.7 103.2 97.3 100.17 103.1 106.65 106.8 104.9 99
26/01/2019 22:29:35 107.34 106.14 106.14 106.7 103.2 97.4 107.12 106.12 106.65 106.8 105 99
26/01/2019 22:29:36 106.57 106.48 106.48 106.7 103.2 97.4 105.66 105.92 106.65 106.8 105 99
26/01/2019 22:29:37 105.13 106.44 106.48 106.7 103.3 97.4 104.33 105.82 106.65 106.8 105 99
26/01/2019 22:29:38 103.92 105.47 106.48 106.7 103.3 97.4 103.42 104.78 106.65 106.8 105 99
26/01/2019 22:29:39 102.45 104.68 106.48 106.7 103.3 97.4 103.02 104.39 106.65 106.8 105 99
26/01/2019 22:29:40 102.58 103.35 106.48 106.7 103.3 97.4 102.44 103.35 106.65 106.8 105 99
26/01/2019 22:29:41 101.23 102.71 106.48 106.7 103.3 97.4 102.27 102.76 106.65 106.8 105 99.1
26/01/2019 22:29:42 101.74 102.2 106.48 106.7 103.3 97.4 102.34 102.54 106.65 106.8 105 99.1
26/01/2019 22:29:43 101.4 101.84 106.48 106.7 103.3 97.4 102.26 102.5 106.65 106.8 105 99.1
26/01/2019 22:29:44 102.31 102.45 106.48 106.7 103.3 97.4 102.94 102.92 106.65 106.8 105 99.1
26/01/2019 22:29:45 101.71 102.02 106.48 106.7 103.3 97.4 102.4 102.72 106.65 106.7 105 99.1
26/01/2019 22:29:46 102.13 102.12 106.48 106.7 103.3 97.4 103.17 103.14 106.65 106.7 105 99.1
26/01/2019 22:29:47 103.64 103.32 106.48 106.7 103.3 97.4 104.14 103.89 106.65 106.7 105 99.1
26/01/2019 22:29:48 100.66 102.83 106.48 106.7 103.3 97.4 102.15 103.63 106.65 106.7 105 99.1
26/01/2019 22:29:49 102.95 102.9 106.48 106.7 103.3 97.4 103.31 103.37 106.65 106.7 105 99.1
26/01/2019 22:29:50 99.8 102.43 106.48 106.7 103.3 97.4 101.15 103.08 106.65 106.7 105 99.1
26/01/2019 22:29:51 101.17 101.64 106.48 106.7 103.3 97.4 102.3 102.58 106.65 106.7 105 99.1
26/01/2019 22:29:52 101.15 101.17 106.48 106.7 103.3 97.4 102.28 102.41 106.65 106.7 105 99.1
26/01/2019 22:29:53 100.45 101.43 106.48 106.7 103.3 97.4 101.74 102.43 106.65 106.7 105 99.1
26/01/2019 22:29:54 103.35 102.52 106.48 106.7 103.3 97.4 103.73 103.23 106.65 106.7 105 99.1
26/01/2019 22:29:55 100.94 102.48 106.48 106.7 103.3 97.4 102.44 103.27 106.65 106.7 105 99.1
26/01/2019 22:29:56 100.42 101.6 106.48 106.7 103.3 97.4 102.11 102.71 106.65 106.7 105 99.1
26/01/2019 22:29:57 100.89 101.04 106.48 106.7 103.3 97.4 102.25 102.67 106.65 106.7 105 99.1
26/01/2019 22:29:58 103.14 102.56 106.48 106.6 103.3 97.4 104.02 103.54 106.65 106.7 105 99.1
26/01/2019 22:29:59 104.5 104.51 106.48 106.6 103.3 97.4 104.86 104.97 106.65 106.7 105 99.1
26/01/2019 22:30:00 104.35 104.38 106.48 106.6 103.3 97.5 104.7 104.71 106.65 106.7 105 99.1
26/01/2019 22:30:01 104.8 105.11 106.48 106.6 103.3 97.5 104.75 105.14 106.65 106.7 105 99.1
26/01/2019 22:30:02 100.28 104.24 106.48 106.6 103.4 97.5 102.07 104.48 106.12 106.7 105 99.1
26/01/2019 22:30:03 100.75 102.09 106.48 106.6 103.4 97.5 102.4 103.03 106.12 106.6 105 99.1
26/01/2019 22:30:04 100.05 101.5 106.48 106.6 103.4 97.5 101.48 102.79 106.12 106.6 105 99.1
26/01/2019 22:30:05 102.48 102.31 106.48 106.6 103.4 97.5 103 102.99 105.92 106.6 105 99.1
26/01/2019 22:30:06 104 103.5 106.44 106.6 103.4 97.5 104.06 103.79 105.82 106.6 105.1 99.1
26/01/2019 22:30:07 102.53 103.71 105.47 106.6 103.4 97.5 103.04 103.79 105.14 106.6 105.1 99.1
26/01/2019 22:30:08 103.77 103.88 105.11 106.6 103.4 97.5 103.94 104.06 105.14 106.6 105.1 99.1
26/01/2019 22:30:09 100.18 103.12 105.11 106.6 103.4 97.5 101.27 103.45 105.14 106.6 105.1 99.1
26/01/2019 22:30:10 101.14 101.81 105.11 106.6 103.4 97.5 101.74 102.42 105.14 106.6 105.1 99.1
26/01/2019 22:30:11 102.15 101.96 105.11 106.6 103.4 97.5 103.13 102.75 105.14 106.6 105.1 99.1
26/01/2019 22:30:12 100.98 101.9 105.11 106.6 103.4 97.5 101.75 102.67 105.14 106.5 105.1 99.1
26/01/2019 22:30:13 101.9 102.32 105.11 106.6 103.4 97.5 102.57 102.88 105.14 106.5 105.1 99.1
26/01/2019 22:30:14 102.26 102.18 105.11 106.5 103.4 97.5 103.22 103.06 105.14 106.5 105.1 99.1
26/01/2019 22:30:15 102.28 102.56 105.11 106.5 103.4 97.5 103.21 103.43 105.14 106.5 105.1 99.1
26/01/2019 22:30:16 99.4 102.24 105.11 106.5 103.4 97.5 101.11 103.07 105.14 106.5 105.1 99.2
26/01/2019 22:30:17 99.62 100.39 105.11 106.5 103.4 97.5 100.43 101.78 105.14 106.5 105.1 99.2
26/01/2019 22:30:18 98.31 100.11 105.11 106.5 103.4 97.5 99.54 101.18 105.14 106.4 105.1 99.2
26/01/2019 22:30:19 100.4 100.05 105.11 106.5 103.4 97.5 101 100.84 105.14 106.4 105.1 99.2
26/01/2019 22:30:20 100.18 100.3 105.11 106.5 103.4 97.5 100.53 100.82 105.14 106.4 105.1 99.2
26/01/2019 22:30:21 101.15 101.01 105.11 106.4 103.4 97.5 101.41 101.24 105.14 106.4 105.1 99.2
26/01/2019 22:30:22 101.04 101.23 105.11 106.4 103.4 97.5 101.26 101.39 105.14 106.4 105.1 99.2
26/01/2019 22:30:23 99.32 101.18 105.11 106.4 103.4 97.5 100.63 101.6 105.14 106.3 105.1 99.2
26/01/2019 22:30:24 98.77 99.84 105.11 106.4 103.4 97.5 99.24 100.75 105.14 106.3 105.1 99.2
26/01/2019 22:30:25 98.08 99.84 105.11 106.4 103.4 97.5 99.68 100.48 105.14 106.3 105.1 99.2
26/01/2019 22:30:26 99.64 99.51 105.11 106.4 103.4 97.5 100.34 100.4 105.14 106.3 105.1 99.2
26/01/2019 22:30:27 97.95 99.33 105.11 106.4 103.4 97.5 99.2 100.3 105.14 106.3 105.1 99.2
26/01/2019 22:30:28 99.8 99.75 105.11 106.4 103.4 97.5 100.61 100.42 105.14 106.3 105.1 99.2
26/01/2019 22:30:29 100.4 100.25 105.11 106.4 103.4 97.5 100.73 100.66 105.14 106.2 105.1 99.2
26/01/2019 22:30:30 98.86 100.55 105.11 106.3 103.4 97.5 100.33 101.07 105.14 106.2 105.1 99.2
26/01/2019 22:30:31 101.48 101 104.24 106.3 103.4 97.5 102.23 101.84 104.48 106.2 105.1 99.2
26/01/2019 22:30:32 99.66 101.06 103.88 106.3 103.4 97.5 101.15 101.87 104.06 106.2 105.1 99.2
26/01/2019 22:30:33 99.87 100.28 103.88 106.3 103.4 97.5 100.77 101.36 104.06 106.2 105.1 99.2
26/01/2019 22:30:34 101.5 101.27 103.88 106.3 103.4 97.5 102.11 101.91 104.06 106.2 105.1 99.2
26/01/2019 22:30:35 101.45 101.65 103.88 106.3 103.4 97.5 102.15 102.24 104.06 106.2 105.1 99.2
26/01/2019 22:30:36 102.01 102.12 103.88 106.3 103.4 97.6 102.28 102.45 104.06 106.1 105.1 99.2
26/01/2019 22:30:37 100.06 102.22 103.88 106.2 103.4 97.6 101.63 102.57 104.06 106.1 105.1 99.2
26/01/2019 22:30:38 100.63 101.27 103.12 106.2 103.4 97.6 101.46 102.03 103.45 106.1 105.1 99.2
26/01/2019 22:30:39 99.63 100.66 102.56 106.2 103.4 97.6 101.51 101.79 103.43 106.1 105.1 99.2
26/01/2019 22:30:40 98.78 99.95 102.56 106.2 103.5 97.6 100.03 101.5 103.43 106.1 105.1 99.2
26/01/2019 22:30:41 101.41 100.73 102.56 106.2 103.5 97.6 101.86 101.5 103.43 106.1 105.1 99.2
26/01/2019 22:30:42 101.98 101.76 102.56 106.2 103.5 97.6 102.43 102.27 103.43 106 105.1 99.2
26/01/2019 22:30:43 101.77 102.01 102.56 106.1 103.5 97.6 102.48 102.53 103.43 106 105.1 99.2
26/01/2019 22:30:44 101.21 102.2 102.56 106.1 103.5 97.6 102.04 102.6 103.43 106 105.1 99.2
26/01/2019 22:30:45 100.65 101.47 102.24 106 103.5 97.6 101.38 102.29 103.07 105.9 105.1 99.2
26/01/2019 22:30:46 101.29 101.4 102.22 106 103.5 97.6 102.51 102.36 102.6 105.9 105.1 99.2
26/01/2019 22:30:47 100.69 101.47 102.22 105.9 103.5 97.6 101.4 102.52 102.6 105.8 105.1 99.2
26/01/2019 22:30:48 103.14 102.43 102.43 105.8 103.5 97.6 103.75 103.24 103.24 105.7 105.1 99.2
26/01/2019 22:30:49 100.96 102.42 102.43 105.7 103.5 97.6 102.39 103.08 103.24 105.7 105.1 99.2
26/01/2019 22:30:50 103.14 102.75 102.75 105.7 103.5 97.6 103.95 103.65 103.65 105.6 105.1 99.2
26/01/2019 22:30:51 102.21 102.91 102.91 105.6 103.5 97.6 102.79 103.57 103.65 105.6 105.1 99.2
26/01/2019 22:30:52 98.69 102.24 102.91 105.6 103.5 97.6 99.48 103.01 103.65 105.5 105.2 99.2
26/01/2019 22:30:53 100.34 100.64 102.91 105.5 103.5 97.6 101.24 101.32 103.65 105.5 105.2 99.2
26/01/2019 22:30:54 101.78 101.39 102.91 105.4 103.5 97.6 101.86 101.73 103.65 105.4 105.2 99.2
26/01/2019 22:30:55 100.55 101.24 102.91 105.4 103.5 97.6 100.94 101.6 103.65 105.4 105.2 99.2
26/01/2019 22:30:56 100.94 101.03 102.91 105.3 103.5 97.6 100.89 101.26 103.65 105.3 105.2 99.2
26/01/2019 22:30:57 100.75 101 102.91 105.3 103.5 97.6 101.34 101.42 103.65 105.3 105.2 99.2
26/01/2019 22:30:58 101.12 101.38 102.91 105.2 103.5 97.6 101.9 101.91 103.65 105.2 105.2 99.2
26/01/2019 22:30:59 98.69 100.93 102.91 105.2 103.5 97.6 99.77 101.63 103.65 105.2 105.2 99.2
26/01/2019 22:31:00 99.77 100.23 102.91 105.1 103.5 97.6 100.59 100.87 103.65 105.2 105.2 99.2
26/01/2019 22:31:01 102.29 101.89 102.91 105.1 103.5 97.6 102.08 101.85 103.65 105.1 105.2 99.2
26/01/2019 22:31:02 102.52 102.51 102.91 105.1 103.5 97.6 102.87 102.58 103.65 105.1 105.2 99.2
26/01/2019 22:31:03 100.36 102.12 102.91 105 103.5 97.6 100.99 102.41 103.65 105 105.2 99.2
26/01/2019 22:31:04 99.29 101.31 102.91 105 103.5 97.6 100.33 101.76 103.65 105 105.2 99.2
26/01/2019 22:31:05 100.86 100.8 102.91 104.9 103.5 97.6 101.8 101.6 103.65 104.9 105.2 99.2
26/01/2019 22:31:06 100.34 100.63 102.91 104.8 103.5 97.6 101.02 101.49 103.65 104.9 105.2 99.3
26/01/2019 22:31:07 99.67 100.76 102.91 104.8 103.5 97.6 101.2 101.68 103.65 104.9 105.2 99.3
26/01/2019 22:31:08 100.19 100.46 102.91 104.8 103.5 97.6 100.53 101.39 103.65 104.9 105.2 99.3
26/01/2019 22:31:09 99.45 100.15 102.91 104.8 103.5 97.6 100.62 100.88 103.65 104.8 105.2 99.3
26/01/2019 22:31:10 101.99 101.65 102.91 104.8 103.5 97.6 102.42 101.98 103.65 104.8 105.2 99.3
26/01/2019 22:31:11 102.3 102.39 102.91 104.8 103.5 97.6 102.92 102.87 103.65 104.8 105.2 99.3
26/01/2019 22:31:12 103.77 103.47 103.47 104.8 103.5 97.6 104.58 104.26 104.26 104.8 105.2 99.3
26/01/2019 22:31:13 101.65 103.88 103.88 104.8 103.5 97.7 102.11 104.47 104.47 104.8 105.2 99.3
26/01/2019 22:31:14 97.66 102.02 103.88 104.7 103.5 97.7 98.79 102.71 104.47 104.8 105.2 99.3
26/01/2019 22:31:15 98.37 100.08 103.88 104.7 103.5 97.7 99.72 100.81 104.47 104.8 105.2 99.3
26/01/2019 22:31:16 97.82 99.21 103.88 104.6 103.5 97.7 99.17 100.3 104.47 104.7 105.2 99.3
26/01/2019 22:31:17 98.6 99.25 103.88 104.6 103.5 97.7 100.25 100.45 104.47 104.7 105.2 99.3
26/01/2019 22:31:18 98.89 98.86 103.88 104.5 103.6 97.7 100.23 100.28 104.47 104.6 105.2 99.3
26/01/2019 22:31:19 100.88 100.44 103.88 104.5 103.6 97.7 101.57 101.29 104.47 104.6 105.2 99.3
26/01/2019 22:31:20 98.43 100.35 103.88 104.4 103.6 97.7 100.62 101.1 104.47 104.5 105.2 99.3
26/01/2019 22:31:21 99.52 99.94 103.88 104.4 103.6 97.7 100.41 101.33 104.47 104.5 105.2 99.3
26/01/2019 22:31:22 99.87 99.93 103.88 104.3 103.6 97.7 101.77 101.42 104.47 104.5 105.2 99.3
26/01/2019 22:31:23 98.81 99.88 103.88 104.2 103.6 97.7 100.74 101.43 104.47 104.4 105.2 99.3
26/01/2019 22:31:24 99.43 99.9 103.88 104.2 103.6 97.7 101.69 101.67 104.47 104.4 105.2 99.3
26/01/2019 22:31:25 99.94 100.17 103.88 104.1 103.6 97.7 101.23 101.56 104.47 104.4 105.2 99.3
26/01/2019 22:31:26 100.02 100.6 103.88 104.1 103.6 97.7 102.14 102.19 104.47 104.3 105.2 99.3
26/01/2019 22:31:27 101.47 101.05 103.88 104 103.6 97.7 103.42 103.08 104.47 104.3 105.2 99.3
26/01/2019 22:31:28 102.78 102.17 103.88 104 103.6 97.7 104.04 103.83 104.47 104.3 105.2 99.3
26/01/2019 22:31:29 102.61 102.61 103.88 104 103.6 97.7 104.37 104.31 104.47 104.2 105.2 99.3
26/01/2019 22:31:30 102.89 102.99 103.88 103.9 103.6 97.7 103.87 104.31 104.47 104.2 105.2 99.3
26/01/2019 22:31:31 105.11 104.55 104.55 103.8 103.6 97.7 105.96 105.52 105.52 104.1 105.2 99.3
26/01/2019 22:31:32 104.78 104.87 104.87 103.7 103.6 97.7 105.15 105.49 105.52 104.1 105.2 99.3
26/01/2019 22:31:33 104.67 104.96 104.96 103.5 103.6 97.7 105.38 105.46 105.52 103.9 105.2 99.3
26/01/2019 22:31:34 104.62 104.92 104.96 103.2 103.6 97.7 105.06 105.4 105.52 103.8 105.3 99.3
26/01/2019 22:31:35 105.1 105.18 105.18 103.2 103.6 97.7 105.8 105.74 105.74 103.8 105.3 99.3
26/01/2019 22:31:36 104.89 105.32 105.32 103.2 103.6 97.7 105.77 106.01 106.01 103.8 105.3 99.3
26/01/2019 22:31:37 105.84 105.78 105.78 103.2 103.6 97.7 106.13 106.28 106.28 103.8 105.3 99.3
26/01/2019 22:31:38 105.46 105.95 105.95 103.2 103.6 97.7 105.99 106.39 106.39 103.8 105.3 99.3
26/01/2019 22:31:39 106.67 106.42 106.42 103.2 103.6 97.8 106.44 106.44 106.44 103.8 105.3 99.4
26/01/2019 22:31:40 108.72 108.61 108.61 103.3 103.7 97.8 107.62 107.85 107.85 103.8 105.3 99.4
26/01/2019 22:31:41 107.7 108.7 108.7 103.3 103.7 97.8 106.66 107.67 107.85 103.8 105.3 99.4
26/01/2019 22:31:42 107.65 108.37 108.7 103.3 103.7 97.8 106.46 107.25 107.85 103.8 105.3 99.4
26/01/2019 22:31:43 106.42 108.6 108.7 103.3 103.7 97.8 106.32 107.78 107.85 103.8 105.3 99.4
26/01/2019 22:31:44 106.09 106.74 108.7 103.3 103.7 97.8 105.78 106.3 107.85 103.8 105.3 99.4
26/01/2019 22:31:45 99.18 106.3 108.7 103.3 103.7 97.8 100.47 105.94 107.85 103.8 105.3 99.4
26/01/2019 22:31:46 104.58 104.7 108.7 103.3 103.7 97.8 104.87 104.86 107.85 103.8 105.3 99.4
26/01/2019 22:31:47 102.35 104.16 108.7 103.3 103.7 97.8 102.48 104.43 107.85 103.8 105.3 99.4
26/01/2019 22:31:48 106.93 106.35 108.7 103.4 103.7 97.8 106.68 106.23 107.85 103.8 105.3 99.4
26/01/2019 22:31:49 106.05 107.03 108.7 103.4 103.7 97.8 105.38 106.38 107.85 103.8 105.3 99.4
26/01/2019 22:31:50 102.86 105.76 108.7 103.4 103.7 97.8 103.71 105.69 107.85 103.8 105.3 99.4
26/01/2019 22:31:51 106.96 106.6 108.7 103.4 103.7 97.8 106.79 106.46 107.85 103.8 105.3 99.4
26/01/2019 22:31:52 105.17 106.42 108.7 103.4 103.8 97.9 104.71 106.32 107.85 103.8 105.3 99.4
26/01/2019 22:31:53 107.32 107.2 108.7 103.4 103.8 97.9 106.75 106.66 107.85 103.8 105.4 99.4
26/01/2019 22:31:54 105.63 107.39 108.7 103.4 103.8 97.9 104.99 106.85 107.85 103.8 105.4 99.4
26/01/2019 22:31:55 109.16 108.28 108.7 103.4 103.8 97.9 108.83 107.92 107.92 103.9 105.4 99.4
26/01/2019 22:31:56 108.71 109.02 109.02 103.5 103.8 97.9 108.18 108.35 108.35 103.9 105.4 99.4
26/01/2019 22:31:57 107.02 108.9 109.02 103.5 103.8 97.9 106.49 108.31 108.35 103.9 105.4 99.5
26/01/2019 22:31:58 105.73 107.21 109.02 103.5 103.8 97.9 105.78 106.83 108.35 103.9 105.4 99.5
26/01/2019 22:31:59 105.79 106.19 109.02 103.5 103.8 97.9 105.64 106.04 108.35 103.9 105.4 99.5
26/01/2019 22:32:00 107.85 107.69 109.02 103.5 103.8 97.9 107.44 107.13 108.35 103.9 105.4 99.5
26/01/2019 22:32:01 105.96 107.66 109.02 103.5 103.8 97.9 105.97 107.25 108.35 103.9 105.4 99.5
26/01/2019 22:32:02 106.22 106.81 109.02 103.5 103.9 98 106.18 106.71 108.35 103.9 105.4 99.5
26/01/2019 22:32:03 106.26 106.84 109.02 103.5 103.9 98 106.36 106.71 108.35 103.9 105.4 99.5
26/01/2019 22:32:04 104.8 106.76 109.02 103.5 103.9 98 104.71 106.58 108.35 103.9 105.4 99.5
26/01/2019 22:32:05 105.44 106.08 109.02 103.6 103.9 98 105.76 106.14 108.35 103.9 105.4 99.5
26/01/2019 22:32:06 105.34 105.54 109.02 103.6 103.9 98 105.04 105.53 108.35 103.9 105.4 99.5
26/01/2019 22:32:07 107.05 106.8 109.02 103.6 103.9 98 106.58 106.29 108.35 103.9 105.4 99.5
26/01/2019 22:32:08 106.71 107.78 109.02 103.6 103.9 98 106.36 107.13 108.35 103.9 105.4 99.5
26/01/2019 22:32:09 106.76 106.86 109.02 103.6 103.9 98 107.01 106.92 108.35 103.9 105.5 99.5
26/01/2019 22:32:10 108.09 107.81 109.02 103.6 103.9 98 107.67 107.53 108.35 103.9 105.5 99.5
26/01/2019 22:32:11 106.26 108.2 109.02 103.6 103.9 98 106.05 107.73 108.35 103.9 105.5 99.5
26/01/2019 22:32:12 103.21 106.39 109.02 103.6 103.9 98 104.15 106.36 108.35 103.9 105.5 99.5
26/01/2019 22:32:13 104.71 105.48 109.02 103.6 103.9 98 104.97 105.5 108.35 103.9 105.5 99.5
26/01/2019 22:32:14 103.86 104.6 109.02 103.6 103.9 98 104.47 105.04 108.35 103.9 105.5 99.5
26/01/2019 22:32:15 102.16 104.27 109.02 103.6 104 98 103.43 104.75 108.35 103.9 105.5 99.5
26/01/2019 22:32:16 106.25 105.9 109.02 103.6 104 98.1 105.88 105.69 108.35 103.9 105.5 99.6
26/01/2019 22:32:17 102.13 105.69 109.02 103.6 104 98.1 103.42 105.53 108.35 103.9 105.5 99.6
26/01/2019 22:32:18 102.58 103.93 109.02 103.6 104 98.1 103.55 104.46 108.35 103.9 105.5 99.6
26/01/2019 22:32:19 104.36 104.08 109.02 103.6 104 98.1 104.66 104.6 108.35 103.9 105.5 99.6
26/01/2019 22:32:20 103.21 103.91 109.02 103.6 104 98.1 104.1 104.42 108.35 103.9 105.5 99.6
26/01/2019 22:32:21 105.04 104.88 109.02 103.6 104 98.1 105.48 105.1 108.35 103.9 105.5 99.6
26/01/2019 22:32:22 102.52 104.27 109.02 103.6 104 98.1 103.65 105.03 108.35 103.9 105.5 99.6
26/01/2019 22:32:23 102.78 103.37 109.02 103.6 104 98.1 103.49 104.24 108.35 103.9 105.5 99.6
26/01/2019 22:32:24 103.9 104.1 109.02 103.5 104 98.1 104.59 104.68 108.35 103.9 105.5 99.6
26/01/2019 22:32:25 103.63 104.46 109.02 103.5 104 98.1 105.24 105.57 108.35 103.9 105.5 99.6
26/01/2019 22:32:26 104.48 104.36 108.9 103.5 104 98.1 105.84 105.58 108.31 103.9 105.5 99.6
26/01/2019 22:32:27 106.15 105.9 108.2 103.5 104 98.1 105.93 106.11 107.73 103.9 105.5 99.6
26/01/2019 22:32:28 103.83 105.52 108.2 103.5 104 98.1 104.69 105.81 107.73 103.9 105.5 99.6
26/01/2019 22:32:29 106.36 106.59 108.2 103.5 104 98.1 106.68 106.61 107.73 103.9 105.5 99.6
26/01/2019 22:32:30 106.16 106.2 108.2 103.5 104 98.1 105.96 106.17 107.73 103.9 105.5 99.6
26/01/2019 22:32:31 105.19 106.97 108.2 103.5 104 98.1 105.51 106.67 107.73 103.9 105.5 99.6
26/01/2019 22:32:32 106.27 106.5 108.2 103.5 104 98.1 106.87 106.94 107.73 103.9 105.6 99.6
26/01/2019 22:32:33 101.59 106.29 108.2 103.5 104 98.1 103.33 106.77 107.73 103.8 105.6 99.6
26/01/2019 22:32:34 101.36 103.99 108.2 103.5 104.1 98.1 102.23 104.99 107.73 103.8 105.6 99.6
26/01/2019 22:32:35 102.79 102.81 108.2 103.5 104.1 98.1 104.23 104.06 107.73 103.8 105.6 99.6
26/01/2019 22:32:36 101.97 103.24 108.2 103.5 104.1 98.2 103.38 104.51 107.73 103.8 105.6 99.6
26/01/2019 22:32:37 102.86 102.69 108.2 103.5 104.1 98.2 104.28 104.05 107.73 103.8 105.6 99.6
26/01/2019 22:32:38 100.11 102.72 108.2 103.5 104.1 98.2 102.18 104.01 107.73 103.8 105.6 99.6
26/01/2019 22:32:39 102.75 102.51 108.2 103.5 104.1 98.2 104.35 104.11 107.73 103.9 105.6 99.6
26/01/2019 22:32:40 103.9 103.48 108.2 103.5 104.1 98.2 105.2 104.82 107.73 103.9 105.6 99.6
26/01/2019 22:32:41 106.22 105.56 106.97 103.5 104.1 98.2 106.1 105.77 106.94 103.9 105.6 99.7
26/01/2019 22:32:42 103.42 105.47 106.97 103.5 104.1 98.2 104.57 105.69 106.94 103.9 105.6 99.7
26/01/2019 22:32:43 105.39 105.79 106.97 103.5 104.1 98.2 106.55 106.58 106.94 103.9 105.6 99.7
26/01/2019 22:32:44 105.36 105.57 106.97 103.6 104.1 98.2 106.12 106.27 106.94 103.9 105.6 99.7
26/01/2019 22:32:45 105.61 106.24 106.97 103.6 104.1 98.2 106.94 106.98 106.98 103.9 105.6 99.7
26/01/2019 22:32:46 107.64 107.16 107.16 103.6 104.1 98.2 108.36 107.92 107.92 103.9 105.6 99.7
26/01/2019 22:32:47 99.76 107.09 107.16 103.6 104.1 98.2 103.52 107.86 107.92 103.9 105.6 99.7
26/01/2019 22:32:48 97.67 103.94 107.16 103.6 104.1 98.2 103.03 105.59 107.92 103.9 105.6 99.7
26/01/2019 22:32:49 97.46 101.06 107.16 103.5 104.1 98.2 102.85 104.18 107.92 103.9 105.6 99.7
26/01/2019 22:32:50 98.96 99.59 107.16 103.5 104.1 98.2 103.06 103.46 107.92 103.9 105.6 99.7
26/01/2019 22:32:51 97.61 98.95 107.16 103.5 104.1 98.2 103.12 103.34 107.92 103.9 105.6 99.7
26/01/2019 22:32:52 96.61 98.39 107.16 103.5 104.1 98.2 103.01 103.63 107.92 103.9 105.6 99.7
26/01/2019 22:32:53 99.5 99.05 107.16 103.5 104.1 98.2 103.5 103.44 107.92 103.9 105.6 99.7
26/01/2019 22:32:54 98.34 99.25 107.16 103.5 104.1 98.2 102.88 103.49 107.92 103.9 105.6 99.7
26/01/2019 22:32:55 97.8 98.7 107.16 103.4 104.1 98.2 102.9 103.42 107.92 103.8 105.6 99.7
26/01/2019 22:32:56 97.68 98.45 107.16 103.4 104.1 98.2 103.26 103.43 107.92 103.8 105.6 99.7
26/01/2019 22:32:57 96.77 98.06 107.16 103.4 104.1 98.2 102.92 103.36 107.92 103.8 105.6 99.7
26/01/2019 22:32:58 94.65 97.13 107.16 103.4 104.1 98.2 101.64 102.97 107.92 103.8 105.6 99.7
26/01/2019 22:32:59 95.17 96.15 107.16 103.3 104.1 98.2 100.22 102.15 107.92 103.8 105.6 99.7
26/01/2019 22:33:00 94.43 94.97 107.16 103.3 104.1 98.2 96.99 101.14 107.92 103.7 105.6 99.7
26/01/2019 22:33:01 100.77 99.47 107.16 103.2 104.1 98.2 103.56 102.65 107.92 103.7 105.7 99.7
26/01/2019 22:33:02 104.7 103.76 107.16 103.2 104.1 98.2 105.33 104.86 107.92 103.7 105.7 99.7
26/01/2019 22:33:03 101.96 103.41 107.16 103.1 104.1 98.2 104.38 104.57 107.92 103.7 105.7 99.7
26/01/2019 22:33:04 103.93 103.99 107.16 103.1 104.1 98.2 105.49 105.46 107.92 103.7 105.7 99.7
26/01/2019 22:33:05 103.79 103.7 107.16 103.1 104.1 98.2 105.18 105.21 107.92 103.6 105.7 99.7
26/01/2019 22:33:06 104.16 104.26 107.16 103.1 104.2 98.2 105.41 105.58 107.92 103.6 105.7 99.7
26/01/2019 22:33:07 104.05 104.16 107.16 103.1 104.2 98.2 105.53 105.5 107.92 103.6 105.7 99.7
26/01/2019 22:33:08 102.77 104.51 107.16 103 104.2 98.3 104.74 105.85 107.92 103.6 105.7 99.7
26/01/2019 22:33:09 107.05 106.52 107.16 103 104.2 98.3 106.9 106.53 107.92 103.6 105.7 99.8
26/01/2019 22:33:10 106.66 107.47 107.47 103.1 104.2 98.3 106.58 107.04 107.92 103.6 105.7 99.8
26/01/2019 22:33:11 105.92 106.58 107.47 103.1 104.2 98.3 106.03 106.56 107.92 103.6 105.7 99.8
26/01/2019 22:33:12 103.35 105.87 107.47 103.1 104.2 98.3 103.88 106.08 107.92 103.7 105.7 99.8
26/01/2019 22:33:13 102.66 104.51 107.47 103.1 104.2 98.3 102.34 104.75 107.92 103.6 105.7 99.8
26/01/2019 22:33:14 102.92 103.25 107.47 103.1 104.2 98.3 103.09 103.43 107.92 103.7 105.7 99.8
26/01/2019 22:33:15 103.93 104.46 107.47 103.1 104.2 98.3 103.34 103.73 107.92 103.7 105.7 99.8
26/01/2019 22:33:16 102.43 103.44 107.47 103.1 104.2 98.3 103.08 103.4 107.86 103.7 105.7 99.8
26/01/2019 22:33:17 98.41 102.88 107.47 103.1 104.2 98.3 100.06 103.12 107.04 103.6 105.7 99.8
26/01/2019 22:33:18 100.03 100.72 107.47 103.1 104.2 98.3 101.35 101.88 107.04 103.6 105.7 99.8
26/01/2019 22:33:19 104.61 104.01 107.47 103.1 104.2 98.3 104 103.99 107.04 103.7 105.7 99.8
26/01/2019 22:33:20 102.87 103.43 107.47 103.1 104.2 98.3 103.7 103.83 107.04 103.7 105.7 99.8
26/01/2019 22:33:21 102.35 103.59 107.47 103.1 104.2 98.3 103.08 103.82 107.04 103.7 105.7 99.8
26/01/2019 22:33:22 103.41 103.25 107.47 103.1 104.2 98.3 104.8 104.3 107.04 103.7 105.7 99.8
26/01/2019 22:33:23 97.04 103.13 107.47 103.1 104.2 98.3 101.72 104.29 107.04 103.7 105.7 99.8
26/01/2019 22:33:24 99.29 100.82 107.47 103.1 104.2 98.3 100.86 102.88 107.04 103.7 105.7 99.8
26/01/2019 22:33:25 100.57 100.82 107.47 103.1 104.2 98.3 102.27 102.45 107.04 103.7 105.7 99.8
26/01/2019 22:33:26 104.57 104.73 107.47 103.1 104.2 98.3 104.29 104.42 107.04 103.7 105.7 99.8
26/01/2019 22:33:27 104.98 104.56 107.47 103.1 104.2 98.3 105.48 104.89 107.04 103.7 105.7 99.8
26/01/2019 22:33:28 103.62 104.36 107.47 103.1 104.2 98.3 103.79 104.75 107.04 103.7 105.7 99.8
26/01/2019 22:33:29 104.03 104.2 107.47 103.1 104.2 98.3 104.89 104.8 107.04 103.7 105.7 99.8
26/01/2019 22:33:30 105.58 105.3 107.47 103.1 104.3 98.3 106.13 105.79 107.04 103.7 105.8 99.8
26/01/2019 22:33:31 104.73 105.54 107.47 103.1 104.3 98.3 104.96 105.79 107.04 103.7 105.8 99.8
26/01/2019 22:33:32 106.08 105.99 107.47 103.2 104.3 98.4 105.98 106.04 107.04 103.7 105.8 99.8
26/01/2019 22:33:33 104.64 105.62 107.47 103.2 104.3 98.4 104.74 105.61 107.04 103.7 105.8 99.8
26/01/2019 22:33:34 105.03 105.19 107.47 103.2 104.3 98.4 105.11 105.18 107.04 103.8 105.8 99.8
26/01/2019 22:33:35 105.86 106.39 107.47 103.2 104.3 98.4 106.07 106.21 107.04 103.8 105.8 99.8
26/01/2019 22:33:36 104.08 105.28 107.47 103.2 104.3 98.4 105.12 105.79 107.04 103.8 105.8 99.8
26/01/2019 22:33:37 103.78 104.59 107.47 103.2 104.3 98.4 104.65 105.23 107.04 103.8 105.8 99.8
26/01/2019 22:33:38 105.47 105.49 107.47 103.2 104.3 98.4 105.71 105.76 107.04 103.8 105.8 99.9
26/01/2019 22:33:39 105.51 105.34 107.47 103.3 104.3 98.4 105.54 105.57 107.04 103.8 105.8 99.9
26/01/2019 22:33:40 104.37 105.24 106.58 103.3 104.3 98.4 104.47 105.37 106.56 103.8 105.8 99.9
26/01/2019 22:33:41 104.54 104.82 106.39 103.3 104.3 98.4 104.93 105.09 106.21 103.8 105.8 99.9
26/01/2019 22:33:42 105.83 105.67 106.39 103.3 104.3 98.4 106.29 105.8 106.21 103.9 105.8 99.9
26/01/2019 22:33:43 105.74 105.81 106.39 103.3 104.3 98.4 106.57 106.47 106.47 103.9 105.8 99.9
26/01/2019 22:33:44 106.34 106.43 106.43 103.4 104.3 98.4 106.49 106.78 106.78 103.9 105.8 99.9
26/01/2019 22:33:45 107.8 107.44 107.44 103.4 104.3 98.4 107.76 107.71 107.71 103.9 105.8 99.9
26/01/2019 22:33:46 105.51 107.05 107.44 103.4 104.4 98.4 105.36 107.19 107.71 103.9 105.8 99.9
26/01/2019 22:33:47 107.04 106.91 107.44 103.4 104.4 98.4 107.1 107.03 107.71 103.9 105.8 99.9
26/01/2019 22:33:48 107.27 107.41 107.44 103.4 104.4 98.5 107.24 107.4 107.71 104 105.8 99.9
26/01/2019 22:33:49 106.56 107.44 107.44 103.5 104.4 98.5 106.6 107.58 107.71 104 105.8 99.9
26/01/2019 22:33:50 106 106.76 107.44 103.5 104.4 98.5 105.82 106.74 107.71 104 105.9 99.9
26/01/2019 22:33:51 106.75 106.81 107.44 103.5 104.4 98.5 107.02 107.02 107.71 104 105.9 99.9
26/01/2019 22:33:52 106.64 107.05 107.44 103.5 104.4 98.5 106.39 107.05 107.71 104.1 105.9 99.9
26/01/2019 22:33:53 106.4 107.01 107.44 103.6 104.4 98.5 107.21 107.66 107.71 104.1 105.9 99.9
26/01/2019 22:33:54 106.58 106.76 107.44 103.6 104.4 98.5 106.39 106.74 107.71 104.1 105.9 99.9
26/01/2019 22:33:55 107.29 107.32 107.44 103.6 104.4 98.5 107.33 107.4 107.71 104.1 105.9 99.9
26/01/2019 22:33:56 107.7 107.61 107.61 103.6 104.4 98.5 107.66 107.62 107.71 104.1 105.9 100
26/01/2019 22:33:57 106.07 107.51 107.61 103.7 104.4 98.5 107.33 107.66 107.71 104.2 105.9 100
26/01/2019 22:33:58 105.55 106.74 107.61 103.7 104.5 98.5 106.29 107.35 107.71 104.2 105.9 100
26/01/2019 22:33:59 104.37 105.9 107.61 103.7 104.5 98.5 105.61 106.76 107.71 104.2 105.9 100
26/01/2019 22:34:00 104.26 105.49 107.61 103.7 104.5 98.5 104.88 106.22 107.71 104.2 105.9 100
26/01/2019 22:34:01 104.7 105.62 107.61 103.7 104.5 98.5 105.29 106.11 107.71 104.2 105.9 100
26/01/2019 22:34:02 105.12 106.14 107.61 103.7 104.5 98.6 105.54 106.43 107.71 104.2 105.9 100
26/01/2019 22:34:03 105.65 105.95 107.61 103.7 104.5 98.6 105.98 106.38 107.71 104.2 105.9 100
26/01/2019 22:34:04 106.35 106.5 107.61 103.7 104.5 98.6 106.51 106.82 107.71 104.2 105.9 100
26/01/2019 22:34:05 107.55 106.93 107.61 103.7 104.5 98.6 107.52 107.04 107.71 104.3 105.9 100
26/01/2019 22:34:06 108.29 107.9 107.9 103.8 104.5 98.6 108.39 108.04 108.04 104.3 105.9 100
26/01/2019 22:34:07 108.24 108.45 108.45 103.8 104.5 98.6 108.36 108.47 108.47 104.3 106 100
26/01/2019 22:34:08 107.19 108.21 108.45 103.8 104.5 98.6 107.25 108.39 108.47 104.3 106 100
26/01/2019 22:34:09 107.85 108.41 108.45 103.9 104.5 98.6 108.09 108.45 108.47 104.4 106 100
26/01/2019 22:34:10 108.75 108.81 108.81 103.9 104.5 98.6 108.71 108.89 108.89 104.4 106 100
26/01/2019 22:34:11 107.12 108.45 108.81 103.9 104.6 98.6 107.55 108.48 108.89 104.4 106 100
26/01/2019 22:34:12 107.61 107.88 108.81 103.9 104.6 98.6 108.17 108.1 108.89 104.4 106 100.1
26/01/2019 22:34:13 104.83 107.55 108.81 103.9 104.6 98.7 105.53 108.07 108.89 104.4 106 100.1
26/01/2019 22:34:14 106.23 106.47 108.81 104 104.6 98.7 106.62 106.91 108.89 104.5 106 100.1
26/01/2019 22:34:15 104.03 106.05 108.81 104 104.6 98.7 105.07 106.56 108.89 104.5 106 100.1
26/01/2019 22:34:16 106.03 106.33 108.81 104 104.6 98.7 106.53 106.88 108.89 104.5 106 100.1
26/01/2019 22:34:17 107.86 107.45 108.81 104 104.6 98.7 107.3 107.11 108.89 104.5 106 100.1
26/01/2019 22:34:18 106.6 108.07 108.81 104 104.6 98.7 106.7 107.83 108.89 104.5 106 100.1
26/01/2019 22:34:19 106.12 106.62 108.81 104 104.6 98.7 106.67 106.63 108.89 104.5 106 100.1
26/01/2019 22:34:20 107.71 107.94 108.81 104 104.6 98.7 108.63 108.73 108.89 104.5 106 100.1
26/01/2019 22:34:21 108.99 108.38 108.81 104.1 104.6 98.7 109.07 108.66 108.89 104.6 106 100.1
26/01/2019 22:34:22 104.27 108.24 108.81 104.1 104.6 98.7 105.7 108.5 108.89 104.6 106.1 100.1
26/01/2019 22:34:23 108.56 108.58 108.81 104.1 104.7 98.7 108.45 108.57 108.89 104.6 106.1 100.1
26/01/2019 22:34:24 106.65 107.77 108.81 104.1 104.7 98.7 106.37 107.86 108.89 104.6 106.1 100.1
26/01/2019 22:34:25 106.75 107.88 108.81 104.1 104.7 98.7 106.14 107.48 108.89 104.6 106.1 100.1
26/01/2019 22:34:26 103.74 106.71 108.81 104.1 104.7 98.8 104.21 106.29 108.89 104.6 106.1 100.1
26/01/2019 22:34:27 105.12 106.08 108.81 104.1 104.7 98.8 106.47 106.88 108.89 104.6 106.1 100.1
26/01/2019 22:34:28 106.56 106.16 108.81 104.1 104.7 98.8 106.39 106.3 108.89 104.6 106.1 100.1
26/01/2019 22:34:29 104.16 106.61 108.81 104.1 104.7 98.8 104.21 106.62 108.89 104.6 106.1 100.1
26/01/2019 22:34:30 106.63 106.12 108.81 104.1 104.7 98.8 106.93 106.33 108.89 104.6 106.1 100.1
26/01/2019 22:34:31 104.47 105.98 108.81 104.1 104.7 98.8 104.51 106.19 108.89 104.6 106.1 100.2
26/01/2019 22:34:32 107.59 107.44 108.81 104.1 104.7 98.8 106.99 106.96 108.89 104.6 106.1 100.2
26/01/2019 22:34:33 104.79 106.3 108.81 104.2 104.7 98.8 104.76 106.01 108.89 104.6 106.1 100.2
26/01/2019 22:34:34 105.7 106.48 108.81 104.2 104.7 98.8 106.67 107.05 108.89 104.6 106.1 100.2
26/01/2019 22:34:35 104.86 105.52 108.81 104.2 104.7 98.8 105.08 106.11 108.89 104.6 106.1 100.2
26/01/2019 22:34:36 105.5 106.79 108.81 104.2 104.7 98.8 105.3 106.74 108.89 104.6 106.1 100.2
26/01/2019 22:34:37 105.67 105.64 108.81 104.2 104.7 98.8 105.83 105.68 108.89 104.6 106.1 100.2
26/01/2019 22:34:38 104.4 106.46 108.81 104.2 104.7 98.8 104.09 106.19 108.89 104.6 106.1 100.2
26/01/2019 22:34:39 106.27 105.86 108.81 104.2 104.8 98.8 105.7 105.48 108.89 104.6 106.1 100.2
26/01/2019 22:34:40 102.14 105.78 108.58 104.2 104.8 98.8 102 105.36 108.73 104.6 106.1 100.2
26/01/2019 22:34:41 103.77 104.42 108.58 104.2 104.8 98.8 105.28 105.28 108.73 104.6 106.1 100.2
26/01/2019 22:34:42 101.75 104.1 108.58 104.2 104.8 98.8 102.28 104.94 108.73 104.6 106.1 100.2
26/01/2019 22:34:43 100.81 102.86 108.58 104.2 104.8 98.8 101.44 103.47 108.73 104.6 106.1 100.2
26/01/2019 22:34:44 101.42 102.16 108.58 104.2 104.8 98.8 102.15 102.69 108.73 104.6 106.1 100.2
26/01/2019 22:34:45 102.07 101.98 108.58 104.2 104.8 98.8 102.41 102.44 108.73 104.6 106.1 100.2
26/01/2019 22:34:46 101.82 102.04 108.58 104.2 104.8 98.8 102.65 102.74 108.73 104.6 106.1 100.2
26/01/2019 22:34:47 100.14 101.89 108.58 104.2 104.8 98.8 100.96 102.6 108.73 104.6 106.1 100.2
26/01/2019 22:34:48 101.26 101.71 108.58 104.2 104.8 98.9 101.62 102.07 108.73 104.6 106.1 100.2
26/01/2019 22:34:49 102.92 102.5 108.58 104.2 104.8 98.9 103.1 102.8 108.73 104.6 106.2 100.2
26/01/2019 22:34:50 101.88 102.38 108.58 104.2 104.8 98.9 102.53 102.74 108.66 104.6 106.2 100.2
26/01/2019 22:34:51 100.63 102.24 108.58 104.2 104.8 98.9 102.03 102.72 108.57 104.6 106.2 100.2
26/01/2019 22:34:52 100.38 101.57 108.58 104.2 104.8 98.9 101.48 102.36 108.57 104.6 106.2 100.2
26/01/2019 22:34:53 101.97 101.86 107.88 104.2 104.8 98.9 102.59 102.64 107.86 104.6 106.2 100.2
26/01/2019 22:34:54 100.52 101.41 107.88 104.2 104.8 98.9 101.72 102.19 107.48 104.6 106.2 100.2
26/01/2019 22:34:55 101.86 101.86 107.44 104.2 104.8 98.9 102.69 102.65 107.05 104.6 106.2 100.2
26/01/2019 22:34:56 100.83 101.82 107.44 104.2 104.8 98.9 101.79 102.61 107.05 104.6 106.2 100.2
26/01/2019 22:34:57 101.91 102.25 107.44 104.2 104.8 98.9 102.51 102.81 107.05 104.6 106.2 100.2
26/01/2019 22:34:58 100.06 101.69 107.44 104.2 104.8 98.9 101.17 102.36 107.05 104.6 106.2 100.2
26/01/2019 22:34:59 102.79 102.64 107.44 104.2 104.8 98.9 103.54 103.27 107.05 104.6 106.2 100.2
26/01/2019 22:35:00 103.93 103.57 107.44 104.2 104.8 98.9 103.96 103.82 107.05 104.6 106.2 100.2
26/01/2019 22:35:01 102 103.65 107.44 104.1 104.8 98.9 102.51 103.91 107.05 104.6 106.2 100.2
26/01/2019 22:35:02 102.55 102.92 106.79 104.2 104.8 98.9 103.52 103.57 107.05 104.6 106.2 100.2
26/01/2019 22:35:03 101.41 102.99 106.79 104.2 104.8 98.9 102.13 103.64 107.05 104.6 106.2 100.2
26/01/2019 22:35:04 102.93 102.9 106.79 104.2 104.8 98.9 104.83 104.27 106.74 104.6 106.2 100.2
26/01/2019 22:35:05 100.94 102.31 106.79 104.2 104.8 98.9 104.3 104.48 106.74 104.6 106.2 100.2
26/01/2019 22:35:06 101.37 102.32 106.46 104.1 104.8 98.9 103.59 104.61 106.19 104.6 106.2 100.2
26/01/2019 22:35:07 102.42 102.27 106.46 104.1 104.8 98.9 104.08 104.13 106.19 104.6 106.2 100.2
26/01/2019 22:35:08 102.07 102.4 105.86 104.1 104.8 98.9 104.17 104.44 105.48 104.6 106.2 100.3
26/01/2019 22:35:09 103.21 103.09 105.78 104.2 104.8 98.9 105.91 105.33 105.36 104.6 106.2 100.3
26/01/2019 22:35:10 104.58 104.01 104.42 104.2 104.8 98.9 106.53 106.36 106.36 104.7 106.2 100.3
26/01/2019 22:35:11 104.9 104.74 104.74 104.2 104.8 98.9 105.48 105.91 106.36 104.7 106.2 100.3
26/01/2019 22:35:12 104.14 104.6 104.74 104.2 104.8 98.9 105.21 105.78 106.36 104.7 106.2 100.3
26/01/2019 22:35:13 103.7 104.46 104.74 104.2 104.8 98.9 105.05 105.49 106.36 104.7 106.2 100.3
26/01/2019 22:35:14 103.06 103.9 104.74 104.2 104.8 98.9 104.62 105.14 106.36 104.7 106.2 100.3
26/01/2019 22:35:15 105.13 104.89 104.89 104.2 104.8 98.9 106.03 105.78 106.36 104.7 106.2 100.3
26/01/2019 22:35:16 102.59 104.41 104.89 104.2 104.8 98.9 104.37 105.59 106.36 104.7 106.2 100.3
26/01/2019 22:35:17 104.11 104.15 104.89 104.2 104.8 98.9 105.65 105.49 106.36 104.7 106.2 100.3
26/01/2019 22:35:18 104.52 104.52 104.89 104.2 104.9 98.9 105.19 105.4 106.36 104.7 106.2 100.3
26/01/2019 22:35:19 104.32 104.62 104.89 104.2 104.9 98.9 105.42 105.66 106.36 104.7 106.2 100.3
26/01/2019 22:35:20 104.41 104.56 104.89 104.2 104.9 98.9 105.34 105.44 106.36 104.7 106.2 100.3
26/01/2019 22:35:21 103.12 104.57 104.89 104.2 104.9 98.9 104.93 105.52 106.36 104.8 106.2 100.3
26/01/2019 22:35:22 105.61 105.16 105.16 104.3 104.9 99 106.38 105.94 106.36 104.8 106.2 100.3
26/01/2019 22:35:23 104.63 105.1 105.16 104.3 104.9 99 106.37 106.52 106.52 104.8 106.2 100.3
26/01/2019 22:35:24 103.81 104.89 105.16 104.3 104.9 99 106.58 106.83 106.83 104.8 106.2 100.3
26/01/2019 22:35:25 104.83 105.23 105.23 104.3 104.9 99 106.24 106.9 106.9 104.8 106.2 100.3
26/01/2019 22:35:26 103.36 104.82 105.23 104.3 104.9 99 105.41 106.47 106.9 104.8 106.2 100.3
26/01/2019 22:35:27 103.28 103.8 105.23 104.3 104.9 99 104.76 105.66 106.9 104.8 106.2 100.3
26/01/2019 22:35:28 102.7 104.02 105.23 104.3 104.9 99 104.39 105.42 106.9 104.8 106.2 100.3
26/01/2019 22:35:29 104.14 103.95 105.23 104.3 104.9 99 104.95 105.12 106.9 104.9 106.2 100.3
26/01/2019 22:35:30 103.65 104.07 105.23 104.3 104.9 99 105.58 105.56 106.9 104.9 106.2 100.3
26/01/2019 22:35:31 105.34 105.07 105.23 104.3 104.9 99 107.01 106.77 106.9 104.9 106.2 100.3
26/01/2019 22:35:32 104.44 105.15 105.23 104.3 104.9 99 106.15 106.8 106.9 104.9 106.2 100.3
26/01/2019 22:35:33 104.65 105.25 105.25 104.4 104.9 99 106.19 106.77 106.9 104.9 106.2 100.4
26/01/2019 22:35:34 103.88 104.65 105.25 104.4 104.9 99 105.26 106.23 106.9 104.9 106.2 100.4
26/01/2019 22:35:35 104.5 104.97 105.25 104.4 104.9 99 105.94 106.14 106.9 104.9 106.2 100.4
26/01/2019 22:35:36 104.96 105.01 105.25 104.4 104.9 99 105.51 105.99 106.9 104.9 106.2 100.4
26/01/2019 22:35:37 103.12 105 105.25 104.4 104.9 99 105.23 105.77 106.9 104.9 106.2 100.4
26/01/2019 22:35:38 103.83 104.08 105.25 104.4 104.9 99 105.9 105.95 106.9 105 106.2 100.4
26/01/2019 22:35:39 103 104.39 105.25 104.4 104.9 99 105.07 106.03 106.9 105 106.2 100.4
26/01/2019 22:35:40 103.43 104.11 105.25 104.4 104.9 99 105.42 105.84 106.9 105 106.2 100.4
26/01/2019 22:35:41 101.94 103.29 105.25 104.4 104.9 99 104.27 105.34 106.9 105 106.2 100.4
26/01/2019 22:35:42 103.11 103.99 105.25 104.4 104.9 99 104.97 105.57 106.9 105 106.2 100.4
26/01/2019 22:35:43 105.06 104.58 105.25 104.4 104.9 99 106.19 105.86 106.9 105 106.2 100.4
26/01/2019 22:35:44 102.48 104.69 105.25 104.4 104.9 99 104.25 105.97 106.9 105 106.2 100.4
26/01/2019 22:35:45 102.81 103.53 105.25 104.4 104.9 99 104.91 105.05 106.9 105 106.2 100.4
26/01/2019 22:35:46 102.96 103.66 105.25 104.4 104.9 99 104.98 105.5 106.9 105 106.2 100.4
26/01/2019 22:35:47 105.39 105.1 105.25 104.4 104.9 99 106.98 106.65 106.9 105 106.2 100.4
26/01/2019 22:35:48 101.09 104.45 105.25 104.4 104.9 99 104.01 106.17 106.9 105 106.2 100.4
26/01/2019 22:35:49 104.33 104.75 105.25 104.4 104.9 99.1 104.99 105.61 106.9 105 106.2 100.4
26/01/2019 22:35:50 103.97 104.36 105.25 104.4 104.9 99.1 104.81 105.15 106.9 105 106.2 100.4
26/01/2019 22:35:51 103 104.51 105.25 104.4 104.9 99.1 104.34 105.28 106.9 105 106.2 100.4
26/01/2019 22:35:52 102.06 103.46 105.25 104.4 104.9 99.1 105.87 105.41 106.9 105.1 106.2 100.4
26/01/2019 22:35:53 104.5 104.3 105.25 104.5 104.9 99.1 107.05 106.93 106.93 105.1 106.2 100.4
26/01/2019 22:35:54 105.92 105.22 105.25 104.5 104.9 99.1 106.36 106.45 106.93 105.1 106.2 100.4
26/01/2019 22:35:55 101.67 105.46 105.46 104.5 104.9 99.1 103.72 106.4 106.93 105.1 106.2 100.4
26/01/2019 22:35:56 105.68 105.27 105.46 104.5 104.9 99.1 106.82 106.31 106.93 105.1 106.2 100.4
26/01/2019 22:35:57 104.02 104.9 105.46 104.5 104.9 99.1 105.1 106.13 106.93 105.1 106.2 100.4
26/01/2019 22:35:58 106.2 106.04 106.04 104.5 104.9 99.1 106.42 106.44 106.93 105.1 106.2 100.5
26/01/2019 22:35:59 104.13 105.36 106.04 104.5 104.9 99.1 105.19 105.99 106.93 105.1 106.2 100.5
26/01/2019 22:36:00 104.59 105.41 106.04 104.5 104.9 99.1 106.26 106.47 106.93 105.2 106.2 100.5
26/01/2019 22:36:01 106.02 105.69 106.04 104.5 104.9 99.1 106.93 106.83 106.93 105.2 106.2 100.5
26/01/2019 22:36:02 104.01 106.37 106.37 104.5 104.9 99.1 105.1 107.03 107.03 105.2 106.2 100.5
26/01/2019 22:36:03 106.84 106.19 106.37 104.6 104.9 99.1 107.71 107.28 107.28 105.2 106.2 100.5
26/01/2019 22:36:04 103.34 106.13 106.37 104.6 104.9 99.1 104.77 106.88 107.28 105.2 106.2 100.5
26/01/2019 22:36:05 106.94 106.47 106.47 104.6 104.9 99.1 107.05 106.66 107.28 105.2 106.2 100.5
26/01/2019 22:36:06 102.9 106.18 106.47 104.6 104.9 99.1 104.24 106.55 107.28 105.2 106.2 100.5
26/01/2019 22:36:07 104.17 104.69 106.47 104.6 104.9 99.1 107.05 106.71 107.28 105.2 106.2 100.5
26/01/2019 22:36:08 103.92 104.47 106.47 104.6 104.9 99.1 104.83 106.5 107.28 105.3 106.2 100.5
26/01/2019 22:36:09 102.48 104.28 106.47 104.6 104.9 99.1 104.83 105.64 107.28 105.3 106.2 100.5
26/01/2019 22:36:10 102.8 103.56 106.47 104.6 104.9 99.1 104.35 105.23 107.28 105.3 106.2 100.5
26/01/2019 22:36:11 103.08 103.57 106.47 104.6 104.9 99.1 104.44 104.82 107.28 105.3 106.2 100.5
26/01/2019 22:36:12 103.67 103.73 106.47 104.6 104.9 99.1 105.1 105.13 107.28 105.3 106.2 100.5
26/01/2019 22:36:13 102.29 103.73 106.47 104.6 104.9 99.1 105.52 105.61 107.28 105.3 106.2 100.5
26/01/2019 22:36:14 101.39 102.81 106.47 104.6 104.9 99.2 105.91 105.79 107.28 105.3 106.2 100.5
26/01/2019 22:36:15 103.54 103.25 106.47 104.6 104.9 99.2 106.59 106.44 107.28 105.3 106.2 100.5
26/01/2019 22:36:16 103.66 103.88 106.47 104.6 104.9 99.2 107.47 107.26 107.28 105.3 106.2 100.5
26/01/2019 22:36:17 102.4 103.85 106.47 104.6 104.9 99.2 106.88 107.35 107.35 105.3 106.2 100.5
26/01/2019 22:36:18 102.67 103.63 106.47 104.6 104.9 99.2 106.56 107.32 107.35 105.4 106.2 100.5
26/01/2019 22:36:19 103.92 103.59 106.47 104.6 104.9 99.2 105.57 106.68 107.35 105.4 106.2 100.5
26/01/2019 22:36:20 104.55 104.29 106.47 104.7 104.9 99.2 106.43 106.48 107.35 105.4 106.2 100.5
26/01/2019 22:36:21 104.41 104.63 106.47 104.7 104.9 99.2 106.45 106.81 107.35 105.4 106.2 100.5
26/01/2019 22:36:22 105.41 105.09 106.47 104.7 104.9 99.2 107.86 107.46 107.46 105.4 106.2 100.6
26/01/2019 22:36:23 104.01 105.38 106.47 104.7 104.9 99.2 107.67 108.03 108.03 105.4 106.2 100.6
26/01/2019 22:36:24 101.31 104.41 106.47 104.7 104.9 99.2 105.7 107.5 108.03 105.4 106.2 100.6
26/01/2019 22:36:25 103.94 104.33 106.47 104.7 104.9 99.2 107.04 107.22 108.03 105.5 106.2 100.6
26/01/2019 22:36:26 103.56 103.95 106.47 104.7 104.9 99.2 108.07 107.76 108.03 105.5 106.2 100.6
26/01/2019 22:36:27 103.79 104.46 106.47 104.7 104.9 99.2 108.54 108.22 108.22 105.5 106.2 100.6
26/01/2019 22:36:28 104.24 104.21 106.47 104.7 104.9 99.2 108.49 108.72 108.72 105.5 106.2 100.6
26/01/2019 22:36:29 102.95 103.87 106.47 104.7 104.9 99.2 108.78 109.02 109.02 105.5 106.2 100.6
26/01/2019 22:36:30 104.82 104.42 106.47 104.7 104.9 99.2 109.11 109.22 109.22 105.6 106.2 100.6
26/01/2019 22:36:31 102.57 104.75 106.47 104.7 104.9 99.2 109.31 109.58 109.58 105.6 106.2 100.6
26/01/2019 22:36:32 105.84 105.04 106.47 104.7 104.9 99.2 109.35 109.44 109.58 105.6 106.2 100.6
26/01/2019 22:36:33 104.71 104.98 106.47 104.7 104.9 99.2 108.46 109.32 109.58 105.6 106.2 100.6
26/01/2019 22:36:34 104.61 105.58 106.47 104.7 104.9 99.2 108.07 108.9 109.58 105.6 106.2 100.6
26/01/2019 22:36:35 104.62 104.87 106.18 104.7 104.9 99.2 108.62 108.84 109.58 105.6 106.3 100.6
26/01/2019 22:36:36 103.6 104.65 105.58 104.7 104.9 99.2 107.45 108.43 109.58 105.6 106.3 100.7
26/01/2019 22:36:37 102.33 104 105.58 104.7 104.9 99.2 107.93 108.44 109.58 105.7 106.3 100.7
26/01/2019 22:36:38 102.8 103.18 105.58 104.7 104.9 99.2 106.02 108.12 109.58 105.7 106.3 100.7
26/01/2019 22:36:39 104.27 104.01 105.58 104.7 104.9 99.2 108.64 108.06 109.58 105.7 106.3 100.7
26/01/2019 22:36:40 101 103.92 105.58 104.7 104.9 99.2 108.2 108.42 109.58 105.7 106.3 100.7
26/01/2019 22:36:41 104.48 104.22 105.58 104.6 104.9 99.2 109 109.02 109.58 105.7 106.3 100.7
26/01/2019 22:36:42 104.53 104.42 105.58 104.6 104.9 99.3 108.92 109.25 109.58 105.7 106.3 100.7
26/01/2019 22:36:43 103.88 104.75 105.58 104.6 104.9 99.3 108.57 109.39 109.58 105.7 106.3 100.7
26/01/2019 22:36:44 102.64 103.83 105.58 104.6 105 99.3 109.2 109 109.58 105.7 106.3 100.7
26/01/2019 22:36:45 104.03 104.18 105.58 104.6 105 99.3 109.41 109.44 109.58 105.8 106.3 100.7
26/01/2019 22:36:46 104.94 104.55 105.58 104.6 105 99.3 109.04 109.46 109.58 105.8 106.3 100.7
26/01/2019 22:36:47 101.9 104.54 105.58 104.6 105 99.3 108.44 109.39 109.58 105.8 106.3 100.7
26/01/2019 22:36:48 104.65 104.44 105.58 104.6 105 99.3 109.39 109.35 109.58 105.8 106.3 100.7
26/01/2019 22:36:49 103.54 104.2 105.58 104.6 105 99.3 108.62 109.24 109.58 105.8 106.3 100.8
26/01/2019 22:36:50 104.57 104.72 105.58 104.6 105 99.3 108.32 108.99 109.58 105.8 106.3 100.8
26/01/2019 22:36:51 102.94 104.19 105.58 104.6 105 99.3 108.66 109.1 109.58 105.8 106.3 100.8
26/01/2019 22:36:52 103.01 103.99 105.58 104.6 105 99.3 108.73 109.04 109.58 105.9 106.3 100.8
26/01/2019 22:36:53 105.86 105.29 105.58 104.6 105 99.3 109.02 109.08 109.58 105.9 106.3 100.8
26/01/2019 22:36:54 103.51 105.44 105.58 104.6 105 99.3 106.98 108.74 109.58 105.9 106.3 100.8
26/01/2019 22:36:55 105.85 105.42 105.58 104.5 105 99.3 108.23 108.3 109.58 105.9 106.3 100.8
26/01/2019 22:36:56 105.14 105.55 105.58 104.5 105 99.3 107.56 108.19 109.58 105.9 106.3 100.8
26/01/2019 22:36:57 106.41 106.22 106.22 104.5 105 99.3 109.03 108.65 109.58 105.9 106.3 100.8
26/01/2019 22:36:58 104 106.07 106.22 104.5 105 99.3 108.48 108.76 109.58 105.9 106.4 100.8
26/01/2019 22:36:59 106.63 106.6 106.6 104.5 105 99.3 110.25 110.04 110.04 105.9 106.4 100.8
26/01/2019 22:37:00 105.38 106.04 106.6 104.5 105 99.3 109.48 109.86 110.04 105.9 106.4 100.8
26/01/2019 22:37:01 104.82 106.48 106.6 104.5 105 99.3 109.58 110.26 110.26 106 106.4 100.8
26/01/2019 22:37:02 106.58 106.11 106.6 104.5 105 99.3 110.13 109.9 110.26 106 106.4 100.9
26/01/2019 22:37:03 107.29 107.13 107.13 104.5 105 99.3 109.14 110.03 110.26 106 106.4 100.9
26/01/2019 22:37:04 107.66 107.45 107.45 104.5 105 99.3 108.66 109.46 110.26 106 106.4 100.9
26/01/2019 22:37:05 105.55 107.4 107.45 104.5 105 99.4 107.77 109.01 110.26 106 106.4 100.9
26/01/2019 22:37:06 106.33 106.81 107.45 104.5 105 99.4 108.24 108.56 110.26 106 106.4 100.9
26/01/2019 22:37:07 100.7 106.34 107.45 104.5 105 99.4 101.87 108.27 110.26 106 106.4 100.9
26/01/2019 22:37:08 104.27 104.61 107.45 104.5 105 99.4 103.54 105.26 110.26 106 106.4 100.9
26/01/2019 22:37:09 109.43 108.21 108.21 104.5 105 99.4 108.91 107.86 110.26 106 106.4 100.9
26/01/2019 22:37:10 101.63 107.74 108.21 104.5 105 99.4 107.47 107.78 110.26 106 106.4 100.9
26/01/2019 22:37:11 99.78 104.84 108.21 104.5 105 99.4 108.16 108.21 110.26 106 106.4 100.9
26/01/2019 22:37:12 99.74 102.33 108.21 104.5 105 99.4 107.72 108.27 110.26 106 106.4 100.9
26/01/2019 22:37:13 96.61 100.74 108.21 104.4 105 99.4 106.35 107.91 110.26 106 106.4 100.9
26/01/2019 22:37:14 97.42 98.59 108.21 104.4 105 99.4 107.13 107.69 110.26 106.1 106.4 100.9
26/01/2019 22:37:15 95.32 97.89 108.21 104.4 105 99.4 107.4 107.4 110.26 106.1 106.4 100.9
26/01/2019 22:37:16 98.33 97.78 108.21 104.4 105 99.4 106.77 107.63 110.26 106.1 106.4 100.9
26/01/2019 22:37:17 96.56 97.92 108.21 104.4 105 99.4 107.15 107.45 110.26 106.1 106.4 100.9
26/01/2019 22:37:18 96.73 97.52 108.21 104.4 105 99.4 106.36 107.71 110.26 106.1 106.4 100.9
26/01/2019 22:37:19 94.45 96.84 108.21 104.4 105 99.4 107.73 107.32 110.26 106.1 106.4 100.9
26/01/2019 22:37:20 96.74 97.02 108.21 104.4 105 99.4 106.9 107.52 110.26 106.1 106.4 100.9
26/01/2019 22:37:21 96.6 96.82 108.21 104.4 105 99.4 107.07 107.56 110.26 106.1 106.3 101
26/01/2019 22:37:22 95.24 96.78 108.21 104.4 105 99.4 106.13 107.2 110.26 106.1 106.3 101
26/01/2019 22:37:23 96.56 96.72 108.21 104.3 105 99.4 104.33 107.27 110.26 106.1 106.3 101
26/01/2019 22:37:24 96.28 96.92 108.21 104.3 105 99.4 103.61 104.78 110.26 106.1 106.3 101
26/01/2019 22:37:25 99.76 98.65 108.21 104.3 105 99.4 106.49 106.1 110.26 106.1 106.3 101
26/01/2019 22:37:26 98.52 98.98 108.21 104.3 105 99.4 106.15 106.39 110.26 106.1 106.3 101
26/01/2019 22:37:27 98.79 99.01 108.21 104.3 105 99.4 106.32 106.95 110.26 106.1 106.3 101
26/01/2019 22:37:28 97.07 98.83 108.21 104.3 105 99.4 107.1 106.91 110.26 106.1 106.3 101
26/01/2019 22:37:29 97.11 98.44 108.21 104.3 105 99.4 106.53 107.05 110.26 106.1 106.3 101
26/01/2019 22:37:30 97.74 98.07 108.21 104.2 105 99.4 107.16 107.46 110.26 106.1 106.3 101
26/01/2019 22:37:31 97.06 98.13 108.21 104.2 105 99.4 105.06 107.1 110.03 106.1 106.3 101
26/01/2019 22:37:32 98.03 98.2 108.21 104.2 105 99.4 107.41 107.22 110.03 106.1 106.3 101
26/01/2019 22:37:33 95.9 98.09 108.21 104.2 105 99.4 106.41 106.89 109.46 106.1 106.3 101
26/01/2019 22:37:34 98.83 98.06 108.21 104.2 105 99.4 106.54 107.2 109.01 106.2 106.2 101
26/01/2019 22:37:35 97.97 98.26 108.21 104.2 105 99.4 102.88 106.56 108.56 106.2 106.2 101
26/01/2019 22:37:36 99.78 99.4 108.21 104.2 105 99.4 98.7 104.33 108.27 106.1 106.2 101
26/01/2019 22:37:37 105.07 104.33 108.21 104.2 105 99.4 104.16 104.02 108.27 106.1 106.2 101
26/01/2019 22:37:38 107.94 106.93 108.21 104.2 105 99.4 107.46 106.48 108.27 106.2 106.2 101
26/01/2019 22:37:39 100.41 106.64 107.74 104.2 105 99.4 102.42 106.22 108.27 106.2 106.2 101
26/01/2019 22:37:40 99.02 103.66 106.93 104.2 105 99.4 107.24 106.48 108.27 106.2 106.2 101
26/01/2019 22:37:41 98.34 101.28 106.93 104.2 105 99.4 106.02 106.57 108.27 106.2 106.2 101
26/01/2019 22:37:42 99.09 99.91 106.93 104.2 105 99.4 106.32 107.07 107.91 106.2 106.2 101
26/01/2019 22:37:43 97.53 99.41 106.93 104.2 105 99.4 105.74 106.38 107.71 106.2 106.2 101
26/01/2019 22:37:44 97.82 99.06 106.93 104.2 105 99.4 106.41 106.91 107.71 106.2 106.2 101
26/01/2019 22:37:45 97.94 98.44 106.93 104.1 105 99.4 106.98 107.06 107.71 106.2 106.1 101
26/01/2019 22:37:46 96.3 98.39 106.93 104.1 105 99.4 104.69 106.92 107.71 106.2 106.1 101
26/01/2019 22:37:47 98.31 98.37 106.93 104.1 105 99.4 106.62 106.87 107.71 106.2 106.1 101
26/01/2019 22:37:48 97.07 98.06 106.93 104.1 105 99.4 106.13 106.56 107.56 106.2 106.1 101.1
26/01/2019 22:37:49 98.15 98.66 106.93 104.1 105 99.4 107.44 107.06 107.56 106.2 106.1 101.1
26/01/2019 22:37:50 96.06 98.14 106.93 104.1 105 99.4 106.89 107.37 107.56 106.2 106.1 101.1
26/01/2019 22:37:51 98.27 98.21 106.93 104.1 105 99.4 106.37 107.1 107.46 106.2 106.1 101.1
26/01/2019 22:37:52 97.59 97.82 106.93 104.1 105 99.4 103.9 106.88 107.46 106.2 106.1 101.1
26/01/2019 22:37:53 104.21 103.17 106.93 104.1 105 99.4 103.16 104.96 107.46 106.2 106.1 101.1
26/01/2019 22:37:54 98.37 102.96 106.93 104.1 105 99.4 105.05 105.02 107.46 106.2 106.1 101.1
26/01/2019 22:37:55 99.6 101.03 106.93 104.1 105 99.4 107.38 106.65 107.46 106.2 106.1 101.1
26/01/2019 22:37:56 98.57 99.91 106.93 104.1 105 99.4 106.71 106.93 107.46 106.2 106.1 101.1
26/01/2019 22:37:57 97.39 99.45 106.93 104.1 105 99.4 106.46 107.07 107.46 106.2 106 101.1
26/01/2019 22:37:58 98.02 98.49 106.93 104.1 105 99.4 106.24 106.95 107.46 106.2 106 101.1
26/01/2019 22:37:59 96.83 98.28 106.93 104.1 105 99.4 106.14 106.94 107.46 106.3 106 101.1
26/01/2019 22:38:00 97.72 98.26 106.93 104.1 105 99.4 106.65 107 107.37 106.3 106 101.1
26/01/2019 22:38:01 97.71 98.15 106.93 104.1 105 99.4 107.21 107.08 107.37 106.3 106 101.1
26/01/2019 22:38:02 97.99 98.53 106.93 104.1 105 99.4 106.69 107.09 107.37 106.3 106 101.1
26/01/2019 22:38:03 96.91 97.96 106.93 104.1 105 99.4 106.31 106.99 107.37 106.3 106 101.1
26/01/2019 22:38:04 98.75 98.3 106.93 104.1 105 99.4 106.6 107.13 107.37 106.3 106 101.1
26/01/2019 22:38:05 97.13 98.29 106.93 104.1 105 99.4 106.38 107.14 107.37 106.3 106 101.1
26/01/2019 22:38:06 97.62 98.28 106.93 104.1 105 99.4 106.61 107.05 107.37 106.3 106 101.1
26/01/2019 22:38:07 97.45 97.98 106.93 104.1 105 99.4 103.1 106.89 107.37 106.3 106 101.1
26/01/2019 22:38:08 99 98.83 106.64 104.1 105 99.4 100.27 104.26 107.37 106.3 106 101.1
26/01/2019 22:38:09 99.29 99.26 103.66 104 105 99.4 102.55 103.08 107.37 106.3 106 101.1
26/01/2019 22:38:10 97.52 99.04 103.17 104 105 99.4 97.51 102.19 107.37 106.3 106 101.1
26/01/2019 22:38:11 97.87 98.32 103.17 104 105 99.4 98.14 99.87 107.37 106.3 106 101.1
26/01/2019 22:38:12 97.83 98.01 103.17 104 105 99.4 98.26 98.86 107.37 106.2 106 101.1
26/01/2019 22:38:13 97.68 98.52 103.17 104 105 99.4 98.14 98.95 107.37 106.2 106 101.1
26/01/2019 22:38:14 95.86 97.64 103.17 104 104.9 99.4 96.65 98.11 107.37 106.2 106 101.1
26/01/2019 22:38:15 95.75 96.78 103.17 104 104.9 99.4 96.51 97.36 107.37 106.2 106 101.1
26/01/2019 22:38:16 96.26 96.45 103.17 103.9 104.9 99.4 96.98 97.04 107.37 106.2 106 101.1
26/01/2019 22:38:17 95.84 96.4 103.17 103.9 104.9 99.4 96.97 97.15 107.37 106.2 106 101.1
26/01/2019 22:38:18 98.32 97.7 103.17 103.9 104.9 99.4 98.83 98.3 107.37 106.2 106 101.1
26/01/2019 22:38:19 98.79 98.74 103.17 103.9 104.9 99.5 99.62 99.41 107.37 106.2 106 101.1
26/01/2019 22:38:20 96.96 98.35 103.17 103.9 104.9 99.5 98.2 99.17 107.14 106.2 106 101.1
26/01/2019 22:38:21 100.03 99.46 103.17 103.9 104.9 99.5 100.45 100.02 107.14 106.2 106 101.1
26/01/2019 22:38:22 99.29 99.94 103.17 103.9 104.9 99.5 100.13 100.48 107.14 106.2 106 101.1
26/01/2019 22:38:23 96.53 99.11 102.96 103.9 104.9 99.5 97.77 99.89 107.14 106.2 105.9 101.1
26/01/2019 22:38:24 97.35 97.82 101.03 103.9 104.9 99.5 98.51 98.75 107.14 106.2 105.9 101.1
26/01/2019 22:38:25 98.9 99.06 99.94 103.9 104.9 99.5 99.03 99.37 107.14 106.2 105.9 101.1
26/01/2019 22:38:26 97.1 98.15 99.94 103.9 104.9 99.5 97.66 98.74 107.14 106.2 105.9 101.1
26/01/2019 22:38:27 97.46 97.95 99.94 103.9 104.9 99.5 98.09 98.43 107.14 106.2 105.9 101.1
26/01/2019 22:38:28 98.19 98.3 99.94 103.9 104.9 99.5 98.75 98.7 107.14 106.2 105.9 101.1
26/01/2019 22:38:29 93.84 97.85 99.94 103.8 104.9 99.5 95.88 98.41 107.14 106.2 105.9 101.1
26/01/2019 22:38:30 98.51 97.93 99.94 103.8 104.9 99.5 99.09 98.61 107.14 106.2 105.9 101.1
26/01/2019 22:38:31 96.55 98.03 99.94 103.8 104.9 99.5 97.77 98.7 107.14 106.1 105.9 101.1
26/01/2019 22:38:32 97.82 97.92 99.94 103.8 104.9 99.5 98.53 98.55 107.14 106.1 105.9 101.1
26/01/2019 22:38:33 102.09 101.06 101.06 103.8 104.9 99.5 101.41 100.65 107.14 106.1 105.9 101.1
26/01/2019 22:38:34 97.81 101.08 101.08 103.8 104.9 99.5 98.04 100.68 107.14 106.1 105.9 101.1
26/01/2019 22:38:35 97.27 99.33 101.08 103.8 104.9 99.5 98.11 99.22 107.05 106.1 105.9 101.1
26/01/2019 22:38:36 98.63 98.68 101.08 103.7 104.9 99.5 99.45 99.41 106.89 106.1 105.9 101.1
26/01/2019 22:38:37 98.06 99.25 101.08 103.7 104.9 99.5 99.2 99.98 104.26 106.1 105.9 101.1
26/01/2019 22:38:38 98.78 99.15 101.08 103.7 104.9 99.5 99.55 99.92 103.08 106.1 105.9 101.1
26/01/2019 22:38:39 95.04 98.26 101.08 103.7 104.9 99.5 96.54 99.12 102.19 106.1 105.9 101.1
26/01/2019 22:38:40 97.09 97.19 101.08 103.7 104.9 99.5 97.91 98.02 100.68 106.1 105.9 101.2
26/01/2019 22:38:41 98 98.08 101.08 103.7 104.9 99.5 98.37 98.5 100.68 106 105.9 101.2
26/01/2019 22:38:42 97.4 97.64 101.08 103.6 104.9 99.5 98.09 98.24 100.68 106 105.9 101.2
26/01/2019 22:38:43 97.91 98.21 101.08 103.6 104.9 99.5 98.54 98.7 100.68 106 105.9 101.2
26/01/2019 22:38:44 95.6 97.64 101.08 103.6 104.9 99.5 96.77 98.31 100.68 106 105.9 101.2
26/01/2019 22:38:45 97.9 97.71 101.08 103.6 104.9 99.5 98.41 98.29 100.68 106 105.9 101.2
26/01/2019 22:38:46 96.19 97.61 101.08 103.5 104.9 99.5 97.26 98.28 100.68 106 105.9 101.2
26/01/2019 22:38:47 98.48 97.93 101.08 103.5 104.9 99.5 99 98.51 100.68 106 105.9 101.2
26/01/2019 22:38:48 99.21 99.29 101.08 103.5 104.9 99.5 99.26 99.39 100.68 105.9 105.8 101.2
26/01/2019 22:38:49 100.18 100.44 101.08 103.5 104.9 99.5 100.12 100.1 100.68 105.9 105.8 101.2
26/01/2019 22:38:50 97.75 99.64 101.08 103.4 104.9 99.5 98.49 99.74 100.68 105.9 105.8 101.2
26/01/2019 22:38:51 98.19 99.01 101.08 103.4 104.9 99.5 98.59 99.24 100.68 105.9 105.8 101.2
26/01/2019 22:38:52 100.67 100.12 101.08 103.4 104.9 99.5 100.68 100.23 100.68 105.9 105.8 101.2
26/01/2019 22:38:53 100.7 100.53 101.08 103.4 104.9 99.5 100.67 100.56 100.68 105.9 105.8 101.2
26/01/2019 22:38:54 101.51 101.33 101.33 103.4 104.9 99.5 101.28 101.15 101.15 105.9 105.8 101.2
26/01/2019 22:38:55 99.96 101.12 101.33 103.3 104.9 99.5 99.94 100.97 101.15 105.9 105.8 101.2
26/01/2019 22:38:56 95.86 100.4 101.33 103.3 104.8 99.5 97.14 100.33 101.15 105.8 105.8 101.2
26/01/2019 22:38:57 97.09 98.22 101.33 103.3 104.8 99.5 98.52 98.83 101.15 105.8 105.8 101.2
26/01/2019 22:38:58 100.71 99.99 101.33 103.2 104.8 99.5 100.26 99.82 101.15 105.8 105.8 101.2
26/01/2019 22:38:59 105.75 104.45 104.45 103.3 104.8 99.5 105.21 104 104 105.8 105.8 101.2
26/01/2019 22:39:00 102.7 104.6 104.6 103.2 104.8 99.5 102.67 104.2 104.2 105.8 105.8 101.2
26/01/2019 22:39:01 98.92 103.18 104.6 103.2 104.8 99.5 99.74 102.99 104.2 105.8 105.8 101.2
26/01/2019 22:39:02 101.12 101.31 104.6 103.2 104.8 99.5 100.79 101.14 104.2 105.8 105.8 101.2
26/01/2019 22:39:03 102.01 101.93 104.6 103.2 104.8 99.5 101.48 101.47 104.2 105.8 105.8 101.2
26/01/2019 22:39:04 99.37 101.86 104.6 103.2 104.8 99.5 99.65 101.47 104.2 105.8 105.8 101.2
26/01/2019 22:39:05 98.84 100.25 104.6 103.1 104.8 99.5 99.23 100.34 104.2 105.7 105.8 101.2
26/01/2019 22:39:06 104.31 103.26 104.6 103.1 104.8 99.5 103.72 102.77 104.2 105.7 105.8 101.2
26/01/2019 22:39:07 103.95 103.88 104.6 103.1 104.8 99.5 103.5 103.38 104.2 105.7 105.8 101.2
26/01/2019 22:39:08 101.24 103.55 104.6 103.1 104.8 99.5 101.41 103.09 104.2 105.7 105.8 101.2
26/01/2019 22:39:09 101.26 102.44 104.6 103 104.8 99.5 101.03 102.26 104.2 105.7 105.8 101.2
26/01/2019 22:39:10 104.08 103.44 104.6 103 104.8 99.5 103.49 102.92 104.2 105.6 105.8 101.2
26/01/2019 22:39:11 102.99 103.42 104.6 103 104.8 99.5 102.66 102.97 104.2 105.6 105.8 101.2
26/01/2019 22:39:12 104.6 104.17 104.6 102.9 104.8 99.5 103.68 103.42 104.2 105.6 105.8 101.2
26/01/2019 22:39:13 104.68 104.75 104.75 102.9 104.8 99.5 103.93 103.98 104.2 105.6 105.8 101.2
26/01/2019 22:39:14 103.53 105.22 105.22 102.9 104.8 99.5 103.3 104.46 104.46 105.6 105.8 101.2
26/01/2019 22:39:15 103.32 104.06 105.22 102.9 104.8 99.5 103.21 103.74 104.46 105.6 105.7 101.2
26/01/2019 22:39:16 102.35 104.63 105.22 102.9 104.8 99.5 102.58 104.28 104.46 105.6 105.7 101.2
26/01/2019 22:39:17 104.85 104.47 105.22 102.9 104.8 99.5 104.63 104.31 104.46 105.6 105.7 101.2
26/01/2019 22:39:18 102.64 105.14 105.22 102.9 104.8 99.5 102.97 104.86 104.86 105.6 105.7 101.2
26/01/2019 22:39:19 107.47 106.72 106.72 102.9 104.8 99.5 107.25 106.53 106.53 105.6 105.7 101.2
26/01/2019 22:39:20 104.21 107.06 107.06 102.9 104.8 99.6 104.57 106.91 106.91 105.5 105.7 101.2
26/01/2019 22:39:21 102.91 105.06 107.06 102.8 104.8 99.6 104.24 105.14 106.91 105.5 105.7 101.2
26/01/2019 22:39:22 102.69 103.87 107.06 102.8 104.8 99.6 103.92 104.68 106.91 105.5 105.7 101.2
26/01/2019 22:39:23 101.52 103.56 107.06 102.8 104.8 99.6 102.88 104.47 106.91 105.5 105.7 101.2
26/01/2019 22:39:24 100.13 102.17 107.06 102.7 104.8 99.6 102.5 103.52 106.91 105.5 105.7 101.2
26/01/2019 22:39:25 103.32 102.79 107.06 102.7 104.8 99.6 104.52 104.13 106.91 105.5 105.7 101.2
26/01/2019 22:39:26 105.33 104.7 107.06 102.7 104.8 99.6 105.32 105.01 106.91 105.5 105.7 101.2
26/01/2019 22:39:27 100.99 104.85 107.06 102.7 104.8 99.6 102.21 105.1 106.91 105.5 105.7 101.2
26/01/2019 22:39:28 103.36 103.53 107.06 102.7 104.8 99.6 103.82 103.97 106.91 105.5 105.7 101.2
26/01/2019 22:39:29 105.32 104.79 107.06 102.7 104.8 99.6 105.35 104.94 106.91 105.5 105.7 101.2
26/01/2019 22:39:30 103.68 104.76 107.06 102.7 104.8 99.6 104.15 104.9 106.91 105.5 105.7 101.2
26/01/2019 22:39:31 101.11 104.07 107.06 102.7 104.8 99.6 102.62 104.47 106.91 105.5 105.7 101.2
26/01/2019 22:39:32 100.87 102.31 107.06 102.6 104.8 99.6 101.84 103.24 106.91 105.4 105.7 101.2
26/01/2019 22:39:33 104.31 103.65 107.06 102.6 104.8 99.6 104.31 103.88 106.91 105.4 105.7 101.2
26/01/2019 22:39:34 103.01 103.67 107.06 102.6 104.8 99.6 103.42 103.92 106.91 105.4 105.7 101.2
26/01/2019 22:39:35 102.79 103.49 107.06 102.6 104.8 99.6 103.15 103.78 106.91 105.4 105.7 101.2
26/01/2019 22:39:36 105.84 104.8 107.06 102.6 104.8 99.6 105.57 104.71 106.91 105.4 105.7 101.2
26/01/2019 22:39:37 106.75 106.06 107.06 102.6 104.8 99.6 106.12 105.61 106.91 105.4 105.7 101.2
26/01/2019 22:39:38 103.17 106 107.06 102.6 104.8 99.6 103.78 105.56 106.91 105.4 105.7 101.2
26/01/2019 22:39:39 101.48 104.62 107.06 102.6 104.8 99.6 102.33 104.63 106.91 105.4 105.7 101.2
26/01/2019 22:39:40 103.37 103.54 107.06 102.6 104.8 99.6 103.82 103.83 106.91 105.4 105.7 101.2
26/01/2019 22:39:41 104.29 104.11 107.06 102.6 104.8 99.6 104.32 104.23 106.91 105.4 105.7 101.3
26/01/2019 22:39:42 103.12 104.72 107.06 102.6 104.8 99.6 103.36 104.64 106.91 105.4 105.7 101.3
26/01/2019 22:39:43 99.2 102.99 107.06 102.6 104.8 99.6 99.57 103.27 106.91 105.4 105.7 101.3
26/01/2019 22:39:44 99.96 101.09 107.06 102.6 104.8 99.6 100.37 101.43 106.91 105.4 105.7 101.3
26/01/2019 22:39:45 99.42 100.5 107.06 102.6 104.8 99.6 99.7 100.74 106.91 105.4 105.7 101.3
26/01/2019 22:39:46 98.36 99.85 107.06 102.6 104.8 99.6 99.24 100.23 106.91 105.4 105.7 101.3
26/01/2019 22:39:47 98.54 99.23 107.06 102.6 104.8 99.6 99.09 99.63 106.91 105.4 105.7 101.3
26/01/2019 22:39:48 99.43 99.46 107.06 102.6 104.8 99.6 100.17 99.95 106.91 105.4 105.7 101.3
26/01/2019 22:39:49 102.05 101.48 107.06 102.6 104.8 99.6 101.93 101.4 106.91 105.4 105.7 101.3
26/01/2019 22:39:50 103.46 102.94 106.06 102.6 104.8 99.6 102.86 102.4 105.61 105.4 105.7 101.3
26/01/2019 22:39:51 103.35 103.32 106.06 102.6 104.8 99.6 102.46 102.55 105.61 105.4 105.7 101.3
26/01/2019 22:39:52 99.84 103.31 106.06 102.6 104.8 99.6 99.76 102.54 105.61 105.4 105.7 101.3
26/01/2019 22:39:53 99.63 101.37 106.06 102.6 104.8 99.6 99.96 100.95 105.61 105.4 105.7 101.3
26/01/2019 22:39:54 104.56 103.89 106.06 102.6 104.8 99.6 103.25 102.7 105.61 105.4 105.7 101.3
26/01/2019 22:39:55 101.26 103.94 106.06 102.6 104.8 99.6 100.7 102.74 105.61 105.4 105.7 101.3
26/01/2019 22:39:56 100.18 102.35 106.06 102.6 104.8 99.6 100.34 101.55 105.61 105.4 105.7 101.3
26/01/2019 22:39:57 102.21 101.96 106.06 102.6 104.8 99.6 102.13 101.77 105.61 105.4 105.7 101.3
26/01/2019 22:39:58 100.51 102.05 106.06 102.6 104.8 99.6 100.51 101.93 105.61 105.4 105.6 101.3
26/01/2019 22:39:59 100.8 101.14 106.06 102.6 104.8 99.6 100.76 100.99 105.61 105.4 105.6 101.3
26/01/2019 22:40:00 102.98 102.85 106.06 102.6 104.8 99.6 102.69 102.53 105.61 105.4 105.6 101.3
26/01/2019 22:40:01 104.1 104.03 106.06 102.6 104.8 99.7 103.81 103.68 105.61 105.4 105.6 101.3
26/01/2019 22:40:02 100.51 103.25 106.06 102.6 104.8 99.7 100.73 103.03 105.61 105.4 105.6 101.3
26/01/2019 22:40:03 105.59 104.67 106.06 102.6 104.8 99.7 105.11 104.18 105.61 105.4 105.6 101.3
26/01/2019 22:40:04 104.31 104.87 106.06 102.6 104.8 99.7 103.86 104.39 105.61 105.4 105.6 101.3
26/01/2019 22:40:05 104.05 104.97 106.06 102.6 104.8 99.7 103.42 104.45 105.61 105.4 105.6 101.3
26/01/2019 22:40:06 105.98 105.74 106.06 102.6 104.8 99.7 104.81 104.83 105.61 105.4 105.6 101.3
26/01/2019 22:40:07 102.46 105.5 106 102.6 104.8 99.7 102.4 104.5 105.56 105.4 105.6 101.3
26/01/2019 22:40:08 100.58 104.02 105.74 102.6 104.8 99.7 101.4 103.44 104.83 105.4 105.6 101.3
26/01/2019 22:40:09 102.84 103.2 105.74 102.6 104.8 99.7 102.63 102.93 104.83 105.4 105.6 101.3
26/01/2019 22:40:10 100.9 102.91 105.74 102.6 104.8 99.7 101.32 102.72 104.83 105.4 105.6 101.3
26/01/2019 22:40:11 101.13 102.03 105.74 102.6 104.8 99.7 101.66 102.04 104.83 105.4 105.6 101.3
26/01/2019 22:40:12 100.78 101.85 105.74 102.6 104.8 99.7 101.84 102.36 104.83 105.3 105.6 101.3
26/01/2019 22:40:13 101.8 102.28 105.74 102.6 104.7 99.7 102.18 102.47 104.83 105.3 105.6 101.3
26/01/2019 22:40:14 99.92 101.37 105.74 102.6 104.7 99.7 100.34 101.9 104.83 105.3 105.6 101.3
26/01/2019 22:40:15 102.37 102.14 105.74 102.6 104.7 99.7 102.32 102.09 104.83 105.3 105.6 101.3
26/01/2019 22:40:16 100.87 102.48 105.74 102.6 104.7 99.7 101.1 102.38 104.83 105.3 105.6 101.3
26/01/2019 22:40:17 100.06 101.2 105.74 102.5 104.7 99.7 101.18 101.36 104.83 105.3 105.6 101.3
26/01/2019 22:40:18 98.13 100.56 105.74 102.5 104.7 99.7 99.57 101.28 104.83 105.3 105.5 101.3
26/01/2019 22:40:19 101.3 100.94 105.74 102.5 104.7 99.7 101.82 101.45 104.83 105.3 105.5 101.3
26/01/2019 22:40:20 99.24 100.86 105.74 102.5 104.7 99.7 100.46 101.53 104.83 105.3 105.5 101.3
26/01/2019 22:40:21 100.5 100.29 105.74 102.5 104.7 99.7 101.89 101.54 104.83 105.3 105.5 101.3
26/01/2019 22:40:22 100.46 100.54 105.74 102.5 104.7 99.7 101.73 101.73 104.83 105.3 105.5 101.3
26/01/2019 22:40:23 101.36 101.34 105.74 102.5 104.7 99.7 101.36 101.7 104.83 105.2 105.5 101.3
26/01/2019 22:40:24 101.5 101.41 105.74 102.5 104.7 99.7 101.74 101.77 104.83 105.2 105.5 101.3
26/01/2019 22:40:25 104.35 103.47 105.74 102.5 104.7 99.7 104.05 103.3 104.83 105.2 105.5 101.3
26/01/2019 22:40:26 106.06 105.26 105.74 102.5 104.7 99.7 104.8 104.32 104.83 105.2 105.5 101.3
26/01/2019 22:40:27 100.98 105.11 105.74 102.5 104.7 99.7 101.15 104.2 104.83 105.2 105.5 101.3
26/01/2019 22:40:28 98.81 102.8 105.74 102.5 104.7 99.7 100.32 102.42 104.83 105.2 105.5 101.3
26/01/2019 22:40:29 99.29 100.7 105.74 102.4 104.7 99.7 100.68 101.27 104.83 105.2 105.5 101.3
26/01/2019 22:40:30 99.93 100.42 105.74 102.4 104.7 99.7 101.05 101.27 104.83 105.2 105.5 101.3
26/01/2019 22:40:31 99.99 100.36 105.74 102.4 104.7 99.7 101.17 101.33 104.83 105.2 105.5 101.3
26/01/2019 22:40:32 99.02 100.09 105.74 102.4 104.6 99.7 100.67 101.19 104.83 105.2 105.5 101.3
26/01/2019 22:40:33 98.66 99.5 105.74 102.4 104.6 99.7 100.01 100.91 104.83 105.1 105.5 101.3
26/01/2019 22:40:34 100.34 99.77 105.74 102.4 104.6 99.7 100.99 100.79 104.83 105.1 105.4 101.3
26/01/2019 22:40:35 97.96 99.72 105.74 102.3 104.6 99.7 99.08 100.65 104.83 105.1 105.4 101.3
26/01/2019 22:40:36 100.68 100.41 105.5 102.3 104.6 99.7 101.31 101 104.5 105.1 105.4 101.3
26/01/2019 22:40:37 99.37 100.38 105.26 102.3 104.6 99.7 99.93 101.09 104.32 105.1 105.4 101.3
26/01/2019 22:40:38 101.33 101.21 105.26 102.3 104.6 99.7 100.96 101.04 104.32 105.1 105.4 101.3
26/01/2019 22:40:39 103.99 103.44 105.26 102.3 104.6 99.7 103.42 102.8 104.32 105.1 105.4 101.3
26/01/2019 22:40:40 99.97 102.78 105.26 102.3 104.6 99.7 100.5 102.47 104.32 105.1 105.4 101.3
26/01/2019 22:40:41 101.53 101.58 105.26 102.3 104.6 99.7 101.87 101.78 104.32 105.1 105.4 101.3
26/01/2019 22:40:42 103.09 102.84 105.26 102.3 104.6 99.7 102.87 102.63 104.32 105.1 105.4 101.3
26/01/2019 22:40:43 101.74 102.35 105.26 102.3 104.6 99.7 102.2 102.54 104.32 105.1 105.4 101.3
26/01/2019 22:40:44 102.85 103.47 105.26 102.3 104.5 99.7 102.8 103.18 104.32 105.1 105.4 101.3
26/01/2019 22:40:45 100.7 102.12 105.26 102.3 104.5 99.7 101.34 102.32 104.32 105 105.3 101.3
26/01/2019 22:40:46 100.98 101.76 105.26 102.3 104.5 99.7 101.46 101.98 104.32 105 105.3 101.3
26/01/2019 22:40:47 102.41 102.22 105.26 102.3 104.4 99.7 103.61 103.06 104.32 105 105.3 101.3
26/01/2019 22:40:48 101.49 102.05 105.26 102.3 104.4 99.7 101.81 102.9 104.32 105 105.3 101.3
26/01/2019 22:40:49 103.27 102.94 105.26 102.3 104.4 99.7 102.94 102.88 104.32 105 105.3 101.3
26/01/2019 22:40:50 104.77 104.21 105.26 102.3 104.3 99.7 103.91 103.58 104.32 105 105.2 101.3
26/01/2019 22:40:51 104.48 104.52 105.26 102.3 104.3 99.8 104.06 103.97 104.32 105 105.2 101.3
26/01/2019 22:40:52 100 104.38 105.26 102.3 104.3 99.8 100.99 103.84 104.32 105 105.2 101.3
26/01/2019 22:40:53 99.41 102.15 105.26 102.2 104.3 99.8 100.47 102.28 104.32 105 105.2 101.4
26/01/2019 22:40:54 103.93 103.18 105.26 102.2 104.2 99.8 103.67 103.11 104.32 105 105.2 101.4
26/01/2019 22:40:55 101.59 103.25 105.26 102.2 104.2 99.8 102.06 103.19 104.32 105 105.1 101.4
26/01/2019 22:40:56 103.78 103.69 105.11 102.2 104.2 99.8 103.36 103.31 104.2 105 105.1 101.4
26/01/2019 22:40:57 101.26 103.14 104.52 102.2 104.2 99.8 101.98 102.99 103.97 104.9 105.1 101.4
26/01/2019 22:40:58 102.35 102.69 104.52 102.2 104.2 99.8 102.27 102.65 103.97 104.9 105.1 101.4
26/01/2019 22:40:59 101.35 102.12 104.52 102.2 104.1 99.8 102.28 102.44 103.97 104.9 105.1 101.4
26/01/2019 22:41:00 100.82 101.83 104.52 102.2 104.1 99.8 101.6 102.45 103.97 104.9 105.1 101.4
26/01/2019 22:41:01 102.86 102.36 104.52 102.1 104.1 99.8 102.67 102.41 103.97 104.9 105.1 101.4
26/01/2019 22:41:02 105.6 104.72 104.72 102.2 104.1 99.8 105.11 104.26 104.26 104.9 105.1 101.4
26/01/2019 22:41:03 102.01 104.52 104.72 102.1 104.1 99.8 103.34 104.28 104.28 104.9 105 101.4
26/01/2019 22:41:04 99.23 103.15 104.72 102.1 104 99.8 100.29 103.69 104.28 104.9 105 101.4
26/01/2019 22:41:05 101.37 101.63 104.72 102.1 104 99.8 100.71 101.95 104.28 104.9 105 101.4
26/01/2019 22:41:06 100.22 102.03 104.72 102.1 104 99.8 100.72 101.92 104.28 104.8 105 101.4
26/01/2019 22:41:07 98.19 100.27 104.72 102.1 104 99.8 98.81 100.62 104.28 104.8 105 101.4
26/01/2019 22:41:08 98.67 99.28 104.72 102 104 99.8 100.88 100.61 104.28 104.8 105 101.4
26/01/2019 22:41:09 100.1 99.75 104.72 102 104 99.8 100.98 100.95 104.28 104.8 105 101.4
26/01/2019 22:41:10 98.86 100.16 104.72 102 104 99.8 100.65 101.11 104.28 104.8 105 101.4
26/01/2019 22:41:11 99.45 99.75 104.72 102 104 99.8 101.1 101.06 104.28 104.8 105 101.4
26/01/2019 22:41:12 98.45 99.15 104.72 102 104 99.8 100.64 101.07 104.28 104.8 105 101.4
26/01/2019 22:41:13 101.53 100.84 104.72 102 104 99.8 102.36 102.01 104.28 104.8 105 101.4
26/01/2019 22:41:14 98.85 100.57 104.72 102 103.9 99.8 101.15 101.83 104.28 104.8 105 101.4
26/01/2019 22:41:15 99.36 99.76 104.72 102 103.9 99.8 100.96 101.5 104.28 104.7 104.9 101.4
26/01/2019 22:41:16 98.93 99.51 104.72 102 103.9 99.8 100.37 101.18 104.28 104.7 104.9 101.4
26/01/2019 22:41:17 100.99 100.83 104.72 102 103.9 99.8 102.01 101.86 104.28 104.7 104.9 101.4
26/01/2019 22:41:18 98.77 100.43 104.72 101.9 103.9 99.8 100.56 101.52 104.28 104.7 104.9 101.4
26/01/2019 22:41:19 98.51 99.55 104.72 101.9 103.9 99.8 101.02 101.32 104.28 104.7 104.9 101.4
26/01/2019 22:41:20 99.14 99.38 104.72 101.9 103.8 99.8 100.93 101.12 104.28 104.7 104.9 101.4
26/01/2019 22:41:21 100.8 100.4 104.72 101.9 103.8 99.8 101.68 101.53 104.28 104.7 104.9 101.4
26/01/2019 22:41:22 105.32 104.03 104.72 101.9 103.8 99.8 104.27 103.43 104.28 104.6 104.9 101.4
26/01/2019 22:41:23 104.19 104.56 104.72 101.9 103.8 99.8 103.38 103.77 104.28 104.6 104.8 101.4
26/01/2019 22:41:24 104.7 104.7 104.72 101.9 103.7 99.8 103.78 103.83 104.28 104.6 104.8 101.4
26/01/2019 22:41:25 100.97 104.33 104.72 101.9 103.7 99.8 101.95 103.51 104.28 104.6 104.8 101.4
26/01/2019 22:41:26 102.38 102.76 104.72 101.9 103.7 99.8 102.58 102.81 104.28 104.6 104.8 101.4
26/01/2019 22:41:27 101.35 102.79 104.72 101.9 103.7 99.8 102.31 102.89 104.28 104.5 104.8 101.4
26/01/2019 22:41:28 102.41 102.47 104.72 101.9 103.7 99.8 102.47 102.65 104.28 104.5 104.8 101.4
26/01/2019 22:41:29 100.1 102.19 104.72 101.9 103.7 99.8 101.48 102.48 104.28 104.5 104.8 101.4
26/01/2019 22:41:30 102.56 102.27 104.72 101.9 103.7 99.8 102.56 102.45 104.28 104.4 104.8 101.4
26/01/2019 22:41:31 100.43 101.96 104.72 101.9 103.6 99.8 101.51 102.37 104.28 104.4 104.8 101.4
26/01/2019 22:41:32 102.45 102.31 104.7 101.8 103.6 99.8 102.54 102.53 104.28 104.4 104.7 101.4
26/01/2019 22:41:33 103.17 102.92 104.7 101.8 103.5 99.8 103.26 103 103.83 104.3 104.7 101.4
26/01/2019 22:41:34 103.4 103.27 104.7 101.8 103.4 99.8 103.26 103.19 103.83 104.3 104.6 101.4
26/01/2019 22:41:35 101.24 103.27 104.7 101.8 103.4 99.8 102.06 103.19 103.83 104.3 104.6 101.4
26/01/2019 22:41:36 101.65 102.88 104.7 101.8 103.4 99.8 102.15 103 103.83 104.3 104.6 101.4
26/01/2019 22:41:37 94.51 101.54 104.7 101.8 103.4 99.8 96.97 102.08 103.83 104.2 104.6 101.4
26/01/2019 22:41:38 95.63 98.6 104.7 101.8 103.4 99.8 97.51 99.62 103.83 104.2 104.6 101.4
26/01/2019 22:41:39 96.11 97.19 104.7 101.7 103.4 99.8 97.77 98.5 103.83 104.2 104.6 101.4
26/01/2019 22:41:40 96.85 96.87 104.7 101.7 103.4 99.8 97.94 98.3 103.83 104.2 104.6 101.4
26/01/2019 22:41:41 96.11 96.68 104.7 101.7 103.4 99.8 96.75 97.93 103.83 104.1 104.6 101.4
26/01/2019 22:41:42 98.69 98.39 104.7 101.7 103.4 99.8 98.37 98.29 103.83 104.1 104.6 101.4
26/01/2019 22:41:43 100.24 99.8 104.7 101.7 103.4 99.8 99.51 99.24 103.83 104 104.6 101.4
26/01/2019 22:41:44 101.88 101.28 104.7 101.7 103.4 99.8 101.64 100.99 103.83 104 104.6 101.4
26/01/2019 22:41:45 99.5 101.15 104.7 101.7 103.4 99.8 99.61 100.83 103.83 104 104.6 101.4
26/01/2019 22:41:46 102.55 101.86 104.7 101.6 103.4 99.8 102.17 101.53 103.83 103.9 104.6 101.4
26/01/2019 22:41:47 104.78 104.11 104.7 101.7 103.4 99.8 103.95 103.36 103.83 103.9 104.6 101.4
26/01/2019 22:41:48 106 105.54 105.54 101.7 103.4 99.9 105.53 105 105 103.9 104.6 101.4
26/01/2019 22:41:49 103.96 105.82 105.82 101.7 103.4 99.9 103.72 105.22 105.22 103.8 104.6 101.4
26/01/2019 22:41:50 102.11 104.29 105.82 101.7 103.4 99.9 102.42 104.02 105.22 103.8 104.6 101.4
26/01/2019 22:41:51 101.36 103.06 105.82 101.7 103.4 99.9 101.44 103.04 105.22 103.8 104.6 101.4
26/01/2019 22:41:52 102.12 102.43 105.82 101.7 103.4 99.9 102.31 102.46 105.22 103.7 104.6 101.4
26/01/2019 22:41:53 100.53 102.08 105.82 101.6 103.4 99.9 101.26 102.29 105.22 103.7 104.6 101.4
26/01/2019 22:41:54 101.2 101.33 105.82 101.6 103.4 99.9 102.11 101.95 105.22 103.7 104.6 101.4
26/01/2019 22:41:55 105.28 104.2 105.82 101.6 103.4 99.9 105.09 104.17 105.22 103.6 104.6 101.4
26/01/2019 22:41:56 105.65 105.23 105.82 101.6 103.4 99.9 105.34 105.01 105.22 103.6 104.6 101.4
26/01/2019 22:41:57 101.78 105 105.82 101.6 103.4 99.9 102.54 104.78 105.22 103.6 104.6 101.4
26/01/2019 22:41:58 99.83 103.35 105.82 101.6 103.4 99.9 101.42 103.58 105.22 103.6 104.6 101.4
26/01/2019 22:41:59 102.02 102.05 105.82 101.5 103.3 99.9 102.98 102.9 105.22 103.5 104.6 101.4
26/01/2019 22:42:00 101.78 102.31 105.82 101.5 103.3 99.9 102.81 103.14 105.22 103.5 104.6 101.4
26/01/2019 22:42:01 101.58 102.14 105.82 101.5 103.3 99.9 102.43 102.99 105.22 103.4 104.6 101.4
26/01/2019 22:42:02 102.91 102.68 105.82 101.5 103.3 99.9 103.51 103.32 105.22 103.4 104.6 101.4
26/01/2019 22:42:03 104.18 103.81 105.82 101.4 103.3 99.9 104.21 104.06 105.22 103.3 104.6 101.4
26/01/2019 22:42:04 103.48 104.05 105.82 101.4 103.3 99.9 103.94 104.23 105.22 103.3 104.6 101.4
26/01/2019 22:42:05 101.11 103.46 105.82 101.4 103.3 99.9 102.63 103.9 105.22 103.3 104.6 101.4
26/01/2019 22:42:06 100.12 102.08 105.82 101.4 103.3 99.9 101.65 103.14 105.22 103.2 104.6 101.4
26/01/2019 22:42:07 103.05 102.55 105.82 101.4 103.3 99.9 103.84 103.51 105.22 103.2 104.6 101.4
26/01/2019 22:42:08 101.63 102.36 105.82 101.3 103.3 99.9 103 103.41 105.22 103.2 104.5 101.4
26/01/2019 22:42:09 101.85 102.17 105.82 101.3 103.3 99.9 103.22 103.39 105.22 103.2 104.5 101.4
26/01/2019 22:42:10 104.82 104.08 105.82 101.3 103.3 99.9 105.11 104.58 105.22 103.2 104.5 101.5
26/01/2019 22:42:11 105.28 104.95 105.82 101.3 103.3 99.9 105.44 105.17 105.22 103.1 104.5 101.5
26/01/2019 22:42:12 103.55 105.05 105.82 101.3 103.3 99.9 104.31 105.26 105.26 103.1 104.5 101.5
26/01/2019 22:42:13 100.98 103.9 105.82 101.3 103.3 99.9 103 104.55 105.26 103.1 104.5 101.5
26/01/2019 22:42:14 102.29 102.43 105.82 101.3 103.3 99.9 103.88 103.87 105.26 103.1 104.5 101.5
26/01/2019 22:42:15 103.59 103.21 105.82 101.4 103.3 99.9 104.47 104.29 105.26 103.1 104.5 101.5
26/01/2019 22:42:16 103.74 103.74 105.82 101.4 103.3 99.9 105.18 104.94 105.26 103.1 104.5 101.5
26/01/2019 22:42:17 104.28 104.05 105.82 101.4 103.3 99.9 105.25 105.13 105.26 103 104.5 101.5
26/01/2019 22:42:18 104.72 105.18 105.82 101.4 103.3 99.9 105.61 106.01 106.01 103 104.5 101.5
26/01/2019 22:42:19 101.51 104.14 105.23 101.4 103.3 99.9 104.32 105.24 106.01 103 104.5 101.5
26/01/2019 22:42:20 102.64 102.96 105.23 101.5 103.3 99.9 104.88 104.9 106.01 103 104.5 101.5
26/01/2019 22:42:21 101.56 102.8 105.23 101.5 103.3 99.9 104.26 104.91 106.01 103 104.5 101.5
26/01/2019 22:42:22 102.99 102.89 105.23 101.5 103.3 99.9 104.49 104.66 106.01 103 104.5 101.5
26/01/2019 22:42:23 101.09 103.4 105.23 101.5 103.3 99.9 102.59 104.68 106.01 103 104.5 101.5
26/01/2019 22:42:24 102.67 102.67 105.23 101.5 103.3 99.9 102.69 103.37 106.01 103 104.5 101.5
26/01/2019 22:42:25 102.29 103.01 105.23 101.5 103.3 99.9 103.21 103.84 106.01 102.9 104.5 101.5
26/01/2019 22:42:26 104.96 104.01 105.18 101.5 103.3 99.9 104.77 104.07 106.01 102.9 104.5 101.5
26/01/2019 22:42:27 100.35 104.02 105.18 101.5 103.3 99.9 100.63 104.12 106.01 102.9 104.5 101.5
26/01/2019 22:42:28 101.14 102.61 105.18 101.6 103.3 99.9 101.06 102.79 106.01 102.9 104.5 101.5
26/01/2019 22:42:29 101.21 102.15 105.18 101.6 103.3 99.9 101.52 102.24 106.01 102.9 104.5 101.5
26/01/2019 22:42:30 102.73 102.28 105.18 101.6 103.3 99.9 102.7 102.38 106.01 102.8 104.5 101.5
26/01/2019 22:42:31 102.3 103.11 105.18 101.6 103.3 99.9 102.95 103.54 106.01 102.8 104.5 101.5
26/01/2019 22:42:32 102.38 102.45 105.18 101.6 103.2 99.9 103.18 103.15 106.01 102.8 104.5 101.5
26/01/2019 22:42:33 101.69 102.52 105.18 101.6 103.2 99.9 102.31 103.22 106.01 102.8 104.5 101.5
26/01/2019 22:42:34 103.64 103.11 105.18 101.6 103.2 99.9 103.31 103.16 106.01 102.8 104.5 101.5
26/01/2019 22:42:35 99.18 103.08 105.18 101.6 103.2 99.9 99.42 103.17 106.01 102.8 104.5 101.5
26/01/2019 22:42:36 100.9 101.46 105.18 101.6 103.2 99.9 101.08 101.65 106.01 102.8 104.5 101.5
26/01/2019 22:42:37 101.8 101.86 105.18 101.6 103.2 99.9 102.17 102.09 106.01 102.8 104.5 101.5
26/01/2019 22:42:38 103.12 102.9 105.18 101.6 103.2 99.9 103.37 103.09 106.01 102.7 104.5 101.5
26/01/2019 22:42:39 102.02 103.04 105.18 101.6 103.2 99.9 102.28 103.08 106.01 102.7 104.5 101.5
26/01/2019 22:42:40 102.17 102.93 105.18 101.6 103.2 99.9 104.66 103.97 106.01 102.7 104.5 101.5
26/01/2019 22:42:41 101.91 102.2 105.18 101.6 103.2 100 104.59 104.47 106.01 102.7 104.5 101.5
26/01/2019 22:42:42 103.01 102.86 105.18 101.6 103.2 100 104.81 104.91 106.01 102.7 104.5 101.5
26/01/2019 22:42:43 102.05 102.98 105.18 101.6 103.2 100 103.8 104.85 106.01 102.7 104.5 101.5
26/01/2019 22:42:44 103.51 103.36 105.18 101.6 103.2 100 104.89 105.03 106.01 102.7 104.5 101.5
26/01/2019 22:42:45 102.15 103.17 105.18 101.6 103.2 100 103.4 104.65 106.01 102.7 104.5 101.5
26/01/2019 22:42:46 103.46 103.4 105.18 101.7 103.2 100 105.17 104.99 106.01 102.7 104.5 101.5
26/01/2019 22:42:47 102.31 103.01 105.18 101.7 103.2 100 104.02 104.62 106.01 102.6 104.5 101.5
26/01/2019 22:42:48 103.79 103.81 104.14 101.7 103.2 100 104.86 104.92 105.24 102.6 104.5 101.5
26/01/2019 22:42:49 102.16 103.66 104.02 101.7 103.2 100 104.19 105.04 105.04 102.6 104.5 101.5
26/01/2019 22:42:50 101.02 102.58 104.02 101.7 103.2 100 103.35 104.25 105.04 102.6 104.5 101.5
26/01/2019 22:42:51 102.87 102.54 104.02 101.7 103.2 100 104.7 104.45 105.04 102.6 104.5 101.5
26/01/2019 22:42:52 103.8 103.55 104.02 101.7 103.2 100 105.02 105 105.04 102.6 104.5 101.5
26/01/2019 22:42:53 102.25 103.4 104.02 101.7 103.2 100 104.09 104.81 105.04 102.6 104.5 101.5
26/01/2019 22:42:54 104.81 104.16 104.16 101.8 103.2 100 106.12 105.79 105.79 102.6 104.5 101.5
26/01/2019 22:42:55 101.75 103.84 104.16 101.8 103.2 100 103.43 105.26 105.79 102.6 104.5 101.5
26/01/2019 22:42:56 102.48 102.91 104.16 101.8 103.2 100 104.12 104.43 105.79 102.5 104.5 101.5
26/01/2019 22:42:57 101.12 102.99 104.16 101.8 103.2 100 102.21 104.16 105.79 102.5 104.5 101.5
26/01/2019 22:42:58 102 102.21 104.16 101.8 103.2 100 103.25 103.43 105.79 102.5 104.5 101.5
26/01/2019 22:42:59 102.97 103.18 104.16 101.8 103.2 100 103.73 103.79 105.79 102.5 104.5 101.6
26/01/2019 22:43:00 100.49 102.61 104.16 101.8 103.2 100 102.07 103.7 105.79 102.5 104.5 101.6
26/01/2019 22:43:01 101.41 101.8 104.16 101.8 103.1 100 103.1 103.29 105.79 102.4 104.4 101.6
26/01/2019 22:43:02 103.1 102.75 104.16 101.8 103.1 100 104.22 104.06 105.79 102.4 104.4 101.6
26/01/2019 22:43:03 102.41 102.92 104.16 101.8 103.1 100 104.56 104.54 105.79 102.4 104.4 101.6
26/01/2019 22:43:04 102.65 102.7 104.16 101.8 103.1 100 104.5 104.67 105.79 102.4 104.4 101.6
26/01/2019 22:43:05 101.66 102.98 104.16 101.9 103.1 100 103.1 104.53 105.79 102.4 104.4 101.6
26/01/2019 22:43:06 101.84 102.39 104.16 101.9 103.1 100 102.91 103.71 105.79 102.4 104.4 101.6
26/01/2019 22:43:07 100.9 101.85 104.16 101.9 103.1 100 103.25 103.64 105.79 102.4 104.4 101.6
26/01/2019 22:43:08 102.3 102.18 104.16 101.9 103.1 100 103.91 103.73 105.79 102.4 104.4 101.6
26/01/2019 22:43:09 103.04 102.83 104.16 101.9 103.1 100 103.48 103.89 105.79 102.4 104.4 101.6
26/01/2019 22:43:10 102.7 103.17 104.16 101.9 103.1 100 103.66 103.88 105.79 102.4 104.4 101.6
26/01/2019 22:43:11 99.33 102.63 104.16 101.9 103.1 100 103.6 103.91 105.79 102.4 104.4 101.6
26/01/2019 22:43:12 102.17 102.04 104.16 101.9 103.1 100 105.26 105.06 105.79 102.4 104.4 101.6
26/01/2019 22:43:13 100.87 101.53 104.16 101.9 103.1 100 104.13 104.75 105.79 102.4 104.4 101.6
26/01/2019 22:43:14 102.37 102.48 104.16 101.9 103.1 100 105.87 105.76 105.79 102.5 104.4 101.6
26/01/2019 22:43:15 99.97 101.78 104.16 101.9 103.1 100 104.09 105.3 105.79 102.5 104.4 101.6
26/01/2019 22:43:16 102.02 101.88 104.16 101.9 103.1 100 106.01 105.64 105.79 102.5 104.4 101.6
26/01/2019 22:43:17 99.47 101.81 104.16 102 103.1 100 103.92 105.53 105.79 102.5 104.4 101.6
26/01/2019 22:43:18 100.51 101.3 104.16 102 103.1 100 104.74 105.28 105.79 102.5 104.4 101.6
26/01/2019 22:43:19 102.89 102.06 104.16 102 103.1 100 106.07 105.64 105.79 102.6 104.4 101.6
26/01/2019 22:43:20 100.35 102.36 104.16 102 103.1 100 104.55 105.7 105.79 102.6 104.4 101.6
26/01/2019 22:43:21 102.03 102.06 104.16 102 103.1 100 105.31 105.56 105.79 102.6 104.4 101.6
26/01/2019 22:43:22 100.76 102.35 104.16 102 103.1 100 104.31 105.69 105.79 102.6 104.4 101.6
26/01/2019 22:43:23 101.82 102.07 104.16 102 103.1 100 105.26 105.39 105.79 102.6 104.4 101.6
26/01/2019 22:43:24 101 101.73 103.84 102 103.1 100 104.65 105.44 105.76 102.7 104.4 101.6
26/01/2019 22:43:25 103.24 102.54 103.18 102 103.1 100 106.56 105.98 105.98 102.7 104.4 101.6
26/01/2019 22:43:26 102.85 103.38 103.38 102 103.1 100 105.72 106.55 106.55 102.7 104.4 101.6
26/01/2019 22:43:27 102.1 102.55 103.38 102 103.1 100 104.36 105.81 106.55 102.7 104.5 101.6
26/01/2019 22:43:28 101.96 102.8 103.38 102 103.1 100 105.35 105.43 106.55 102.8 104.5 101.6
26/01/2019 22:43:29 101.97 102.58 103.38 102.1 103.1 100 104.62 105.26 106.55 102.8 104.5 101.6
26/01/2019 22:43:30 101.62 102.29 103.38 102.1 103.1 100 104.84 105.36 106.55 102.8 104.5 101.6
26/01/2019 22:43:31 103.23 103.03 103.38 102.1 103.1 100 105.44 105.58 106.55 102.8 104.5 101.6
26/01/2019 22:43:32 101.65 103.46 103.46 102.1 103.1 100.1 105.27 105.87 106.55 102.8 104.5 101.6
26/01/2019 22:43:33 102.34 102.71 103.46 102.1 103.1 100.1 105.35 105.96 106.55 102.8 104.5 101.6
26/01/2019 22:43:34 99.17 102.22 103.46 102.1 103.1 100.1 103.01 105.35 106.55 102.9 104.5 101.6
26/01/2019 22:43:35 102.2 102.05 103.46 102.1 103.1 100.1 103.91 104.56 106.55 102.9 104.5 101.6
26/01/2019 22:43:36 100.7 101.6 103.46 102.1 103.1 100.1 104.31 104.77 106.55 102.9 104.5 101.6
26/01/2019 22:43:37 100.72 101.7 103.46 102.1 103.1 100.1 104.22 104.76 106.55 102.9 104.5 101.6
26/01/2019 22:43:38 102.81 102.27 103.46 102.1 103.1 100.1 105.38 105.02 106.55 102.9 104.5 101.6
26/01/2019 22:43:39 102.96 103.29 103.46 102.1 103.1 100.1 105.43 105.61 106.55 102.9 104.5 101.6
26/01/2019 22:43:40 101.67 102.51 103.46 102.1 103.1 100.1 104.57 105.21 106.55 103 104.5 101.6
26/01/2019 22:43:41 101.74 102.28 103.46 102.1 103.1 100.1 104.49 105.24 106.55 103 104.5 101.7
26/01/2019 22:43:42 100.38 102.14 103.46 102.2 103.1 100.1 104 104.71 106.55 103 104.5 101.7
26/01/2019 22:43:43 98.11 101.33 103.46 102.2 103.1 100.1 102.49 104.28 106.55 103 104.5 101.7
26/01/2019 22:43:44 101.13 100.76 103.46 102.2 103.1 100.1 104.2 104.16 106.55 103 104.5 101.7
26/01/2019 22:43:45 100.36 101.38 103.46 102.2 103.1 100.1 104.11 104.6 106.55 103 104.5 101.7
26/01/2019 22:43:46 102.07 101.79 103.46 102.2 103.1 100.1 104.61 104.35 106.55 103 104.5 101.7
26/01/2019 22:43:47 102.2 102.23 103.46 102.2 103.1 100.1 105.04 104.97 106.55 103.1 104.5 101.7
26/01/2019 22:43:48 102.15 102.67 103.46 102.2 103.1 100.1 104.66 105.07 106.55 103.1 104.5 101.7
26/01/2019 22:43:49 99.94 102.02 103.46 102.2 103.1 100.1 103.82 104.82 106.55 103.1 104.5 101.7
26/01/2019 22:43:50 101.63 101.64 103.46 102.2 103.1 100.1 104.1 104.51 106.55 103.1 104.5 101.7
26/01/2019 22:43:51 100.18 101.32 103.46 102.2 103.1 100.1 103.66 104.27 106.55 103.1 104.5 101.7
26/01/2019 22:43:52 101.32 101.4 103.46 102.2 103.1 100.1 104.29 104.56 106.55 103.1 104.5 101.7
26/01/2019 22:43:53 100.87 101.2 103.46 102.2 103.1 100.1 103.86 104.27 106.55 103.1 104.5 101.7
26/01/2019 22:43:54 101.96 101.92 103.46 102.2 103.1 100.1 104.8 104.64 106.55 103.1 104.5 101.7
26/01/2019 22:43:55 101.23 101.92 103.46 102.2 103.1 100.1 104.74 105.06 106.55 103.1 104.5 101.7
26/01/2019 22:43:56 101.21 102.25 103.46 102.2 103.1 100.1 104.91 105.43 105.96 103.2 104.5 101.7
26/01/2019 22:43:57 102.13 102.22 103.46 102.2 103.1 100.1 104.5 104.79 105.96 103.2 104.5 101.7
26/01/2019 22:43:58 101.58 102.52 103.46 102.2 103.1 100.1 104.15 105.11 105.96 103.2 104.5 101.7
26/01/2019 22:43:59 100.19 101.81 103.46 102.2 103.1 100.1 103.53 104.65 105.96 103.2 104.5 101.7
26/01/2019 22:44:00 101.99 102.1 103.46 102.2 103.1 100.1 103.84 104.2 105.96 103.2 104.5 101.7
26/01/2019 22:44:01 102.15 101.91 103.46 102.2 103.1 100.1 104.49 104.4 105.96 103.2 104.5 101.7
26/01/2019 22:44:02 102.06 102.88 103.29 102.2 103.1 100.1 104.61 104.9 105.96 103.2 104.5 101.7
26/01/2019 22:44:03 102.46 102.27 103.29 102.2 103.1 100.1 104.95 104.8 105.61 103.2 104.5 101.7
26/01/2019 22:44:04 101.52 102.82 103.29 102.2 103.1 100.1 104 105.23 105.61 103.2 104.5 101.7
26/01/2019 22:44:05 105.65 104.92 104.92 102.2 103.1 100.1 106.14 105.71 105.71 103.3 104.5 101.7
26/01/2019 22:44:06 102.31 104.8 104.92 102.2 103.1 100.1 104.63 105.65 105.71 103.3 104.5 101.7
26/01/2019 22:44:07 102.61 103.41 104.92 102.2 103.1 100.1 104.34 105.12 105.71 103.3 104.5 101.7
26/01/2019 22:44:08 101.88 103.04 104.92 102.2 103.1 100.1 104.31 104.78 105.71 103.3 104.5 101.7
26/01/2019 22:44:09 102.68 103.26 104.92 102.2 103.1 100.1 104.34 105.04 105.71 103.3 104.5 101.7
26/01/2019 22:44:10 102.74 103.49 104.92 102.2 103.1 100.1 105.14 105.41 105.71 103.3 104.5 101.7
26/01/2019 22:44:11 102.01 103.17 104.92 102.2 103.1 100.1 104.24 104.87 105.71 103.3 104.5 101.7
26/01/2019 22:44:12 101.33 101.97 104.92 102.2 103.1 100.1 104.25 104.6 105.71 103.3 104.5 101.7
26/01/2019 22:44:13 102.11 102.23 104.92 102.2 103.1 100.1 103.92 104.49 105.71 103.3 104.6 101.7
26/01/2019 22:44:14 101.87 102.06 104.92 102.2 103.1 100.1 104.05 104.33 105.71 103.3 104.6 101.7
26/01/2019 22:44:15 103.59 103.17 104.92 102.2 103.1 100.1 104.31 104.38 105.71 103.3 104.6 101.7
26/01/2019 22:44:16 102.9 103.22 104.92 102.2 103.1 100.1 103.68 104.51 105.71 103.3 104.6 101.7
26/01/2019 22:44:17 105.79 105.17 105.17 102.2 103.1 100.1 106.37 105.84 105.84 103.3 104.6 101.7
26/01/2019 22:44:18 105.04 105.51 105.51 102.2 103.1 100.1 105.36 105.9 105.9 103.3 104.6 101.7
26/01/2019 22:44:19 103.35 105.17 105.51 102.2 103.1 100.1 105.37 105.8 105.9 103.3 104.6 101.7
26/01/2019 22:44:20 105.38 105.47 105.51 102.2 103.1 100.1 105.93 106.2 106.2 103.3 104.6 101.7
26/01/2019 22:44:21 103.06 104.85 105.51 102.2 103.1 100.1 105.28 105.93 106.2 103.3 104.6 101.7
26/01/2019 22:44:22 104.66 104.53 105.51 102.2 103.1 100.2 106.52 106.26 106.26 103.3 104.6 101.7
26/01/2019 22:44:23 104.64 104.61 105.51 102.2 103.1 100.2 106.37 106.45 106.45 103.4 104.6 101.8
26/01/2019 22:44:24 105 105.42 105.51 102.2 103.1 100.2 105.55 106.37 106.45 103.4 104.6 101.8
26/01/2019 22:44:25 105.58 105.61 105.61 102.2 103.1 100.2 105.93 106.06 106.45 103.4 104.6 101.8
26/01/2019 22:44:26 101.98 105.54 105.61 102.2 103.1 100.2 105.12 106.31 106.45 103.4 104.6 101.8
26/01/2019 22:44:27 102.16 103.54 105.61 102.2 103.1 100.2 104.69 105.32 106.45 103.4 104.6 101.8
26/01/2019 22:44:28 102.29 103 105.61 102.2 103.1 100.2 104.33 105.07 106.45 103.4 104.6 101.8
26/01/2019 22:44:29 103.99 103.86 105.61 102.2 103.1 100.2 105.79 105.45 106.45 103.4 104.6 101.8
26/01/2019 22:44:30 101.25 103.24 105.61 102.2 103.1 100.2 103.93 105.33 106.45 103.4 104.6 101.8
26/01/2019 22:44:31 101.48 102.14 105.61 102.2 103.1 100.2 103.89 104.53 106.45 103.4 104.6 101.8
26/01/2019 22:44:32 102.59 102.36 105.61 102.2 103.1 100.2 104.96 104.87 106.45 103.4 104.6 101.8
26/01/2019 22:44:33 101.13 102.53 105.61 102.2 103.1 100.2 103.22 104.64 106.45 103.4 104.6 101.8
26/01/2019 22:44:34 103.47 103.05 105.61 102.2 103.1 100.2 105.57 105.21 106.45 103.4 104.6 101.8
26/01/2019 22:44:35 103.59 103.56 105.61 102.2 103.1 100.2 105.81 105.63 106.45 103.4 104.6 101.8
26/01/2019 22:44:36 103.5 103.86 105.61 102.2 103.1 100.2 104.89 105.63 106.45 103.4 104.6 101.8
26/01/2019 22:44:37 104.27 104.22 105.61 102.2 103.1 100.2 105.51 105.71 106.45 103.4 104.6 101.8
26/01/2019 22:44:38 101.83 103.64 105.61 102.2 103.1 100.2 103.73 105.15 106.45 103.4 104.6 101.8
26/01/2019 22:44:39 102.69 103.06 105.61 102.2 103.1 100.2 104.95 105.19 106.45 103.4 104.6 101.8
26/01/2019 22:44:40 103.35 103.87 105.61 102.2 103.1 100.2 105.26 105.6 106.45 103.4 104.6 101.8
26/01/2019 22:44:41 99.94 102.77 105.61 102.2 103.1 100.2 102.53 104.82 106.45 103.4 104.6 101.8
26/01/2019 22:44:42 102.59 102.28 105.61 102.2 103.1 100.2 104.32 104.18 106.45 103.4 104.6 101.8
26/01/2019 22:44:43 102.34 102.57 105.61 102.2 103.1 100.2 104.4 104.53 106.45 103.4 104.6 101.8
26/01/2019 22:44:44 101.97 102.69 105.61 102.2 103.1 100.2 103.82 104.28 106.45 103.4 104.6 101.8
26/01/2019 22:44:45 99.45 101.95 105.61 102.2 103.1 100.2 102.38 104 106.45 103.5 104.6 101.8
26/01/2019 22:44:46 97.4 100.36 105.61 102.2 103.1 100.2 101.96 102.85 106.45 103.5 104.6 101.8
26/01/2019 22:44:47 99.18 99.98 105.61 102.2 103.1 100.2 101.94 102.56 106.45 103.5 104.6 101.8
26/01/2019 22:44:48 101.7 100.94 105.61 102.2 103.1 100.2 103.92 103.37 106.45 103.5 104.6 101.8
26/01/2019 22:44:49 102 102.11 105.61 102.2 103.1 100.2 103.56 103.91 106.45 103.5 104.6 101.8
26/01/2019 22:44:50 99.99 101.51 105.61 102.2 103.1 100.2 103.17 103.64 106.45 103.5 104.6 101.8
26/01/2019 22:44:51 100.72 100.77 105.61 102.2 103.1 100.2 102.8 103.61 106.45 103.5 104.6 101.8
26/01/2019 22:44:52 101.83 101.48 105.61 102.2 103.1 100.2 103.65 103.43 106.45 103.5 104.6 101.8
26/01/2019 22:44:53 101.67 101.81 105.61 102.2 103.1 100.2 103.24 103.5 106.37 103.5 104.6 101.8
26/01/2019 22:44:54 102.16 102.33 105.61 102.2 103.1 100.2 104.13 104.02 106.31 103.5 104.6 101.8
26/01/2019 22:44:55 101.21 102.03 105.54 102.2 103.1 100.2 103.25 103.99 106.31 103.5 104.6 101.8
26/01/2019 22:44:56 102.28 102.73 104.22 102.2 103.1 100.2 103.57 104 105.71 103.5 104.6 101.8
26/01/2019 22:44:57 100.59 101.75 104.22 102.2 103.1 100.2 102.99 103.62 105.71 103.5 104.6 101.8
26/01/2019 22:44:58 99.8 101.19 104.22 102.2 103.1 100.2 102.73 103.41 105.71 103.5 104.6 101.8
26/01/2019 22:44:59 100.01 100.56 104.22 102.2 103.1 100.2 102.51 103.08 105.71 103.5 104.6 101.8
26/01/2019 22:45:00 99.98 100.56 104.22 102.1 103 100.2 102.73 103.19 105.71 103.5 104.6 101.8
26/01/2019 22:45:01 99.22 99.91 104.22 102.1 103 100.2 101.89 102.61 105.71 103.5 104.6 101.8
26/01/2019 22:45:02 99.39 99.85 104.22 102.1 103 100.2 102.44 102.78 105.71 103.5 104.6 101.8
26/01/2019 22:45:03 103.31 102.34 104.22 102.1 103 100.2 104.47 103.93 105.71 103.5 104.6 101.8
26/01/2019 22:45:04 103.71 103.51 104.22 102.1 103 100.2 105.31 104.82 105.71 103.5 104.6 101.8
26/01/2019 22:45:05 102.63 103.27 104.22 102.1 103 100.2 104.71 105.1 105.71 103.5 104.6 101.8
26/01/2019 22:45:06 103.07 103.47 104.22 102.1 103 100.2 105.35 105.4 105.71 103.5 104.6 101.8
26/01/2019 22:45:07 100.85 103.03 103.87 102.1 103 100.2 103.31 105.29 105.6 103.5 104.6 101.8
26/01/2019 22:45:08 103.13 102.92 103.87 102.1 103 100.2 105.34 105.2 105.6 103.5 104.6 101.8
26/01/2019 22:45:09 100.31 103 103.87 102.1 103 100.2 103.43 105.2 105.6 103.5 104.6 101.8
26/01/2019 22:45:10 102.31 102.31 103.51 102.1 103 100.2 105.44 105.13 105.4 103.6 104.6 101.8
26/01/2019 22:45:11 101.18 102.4 103.51 102.1 103 100.2 103.73 105.13 105.4 103.6 104.6 101.8
26/01/2019 22:45:12 102.53 102.44 103.51 102.1 103 100.2 105.14 104.94 105.4 103.6 104.6 101.9
26/01/2019 22:45:13 101.68 102.83 103.51 102.1 103 100.2 104.35 105.09 105.4 103.6 104.6 101.9
26/01/2019 22:45:14 102.6 102.88 103.51 102.1 103 100.2 105.56 105.54 105.54 103.6 104.6 101.9
26/01/2019 22:45:15 101.3 102.05 103.51 102.1 103 100.2 104.19 104.96 105.54 103.6 104.6 101.9
26/01/2019 22:45:16 103.15 102.74 103.51 102.1 103 100.3 105.14 105.16 105.54 103.6 104.6 101.9
26/01/2019 22:45:17 102.8 102.89 103.51 102.1 103.1 100.3 105.13 105.31 105.54 103.6 104.6 101.9
26/01/2019 22:45:18 102.73 103.17 103.51 102.1 103.1 100.3 105.57 105.68 105.68 103.6 104.6 101.9
26/01/2019 22:45:19 99.46 102.95 103.51 102.1 103.1 100.3 103.73 105.48 105.68 103.7 104.6 101.9
26/01/2019 22:45:20 101.95 101.92 103.51 102.1 103.1 100.3 104.58 104.98 105.68 103.7 104.6 101.9
26/01/2019 22:45:21 100.74 101.91 103.51 102.1 103.1 100.3 103.01 104.7 105.68 103.7 104.6 101.9
26/01/2019 22:45:22 103 102.55 103.51 102.1 103.1 100.3 104.88 104.62 105.68 103.7 104.6 101.9
26/01/2019 22:45:23 102.37 102.69 103.51 102.1 103.1 100.3 104.66 104.74 105.68 103.7 104.6 101.9
26/01/2019 22:45:24 103.2 103.5 103.51 102.1 103.1 100.3 104.97 105.22 105.68 103.7 104.6 101.9
26/01/2019 22:45:25 103 103.37 103.51 102.1 103.1 100.3 105.07 105.22 105.68 103.7 104.6 101.9
26/01/2019 22:45:26 104.19 104.37 104.37 102.1 103.1 100.3 105.33 105.74 105.74 103.7 104.6 101.9
26/01/2019 22:45:27 101.8 103.48 104.37 102.1 103.1 100.3 103.81 105.18 105.74 103.7 104.6 101.9
26/01/2019 22:45:28 100.89 102.41 104.37 102.1 103.1 100.3 102.89 104.32 105.74 103.7 104.6 101.9
26/01/2019 22:45:29 102.63 102.45 104.37 102.1 103.1 100.3 103.49 103.88 105.74 103.7 104.6 101.9
26/01/2019 22:45:30 103.83 103.41 104.37 102.2 103.1 100.3 104.84 104.58 105.74 103.7 104.6 101.9
26/01/2019 22:45:31 103.09 103.74 104.37 102.2 103.1 100.3 104.43 104.73 105.74 103.7 104.6 101.9
26/01/2019 22:45:32 104.99 104.52 104.52 102.2 103.1 100.3 105.86 105.51 105.74 103.8 104.6 101.9
26/01/2019 22:45:33 104.92 104.88 104.88 102.2 103.1 100.3 104.6 105.51 105.74 103.8 104.6 101.9
26/01/2019 22:45:34 105.14 106.2 106.2 102.2 103.1 100.3 104.65 105.97 105.97 103.8 104.7 101.9
26/01/2019 22:45:35 103.2 104.56 106.2 102.2 103.1 100.3 103.14 104.34 105.97 103.8 104.7 101.9
26/01/2019 22:45:36 100.5 103.72 106.2 102.2 103.1 100.3 101.38 103.85 105.97 103.8 104.7 101.9
26/01/2019 22:45:37 96.05 101.91 106.2 102.2 103.1 100.3 96.84 102.3 105.97 103.8 104.6 101.9
26/01/2019 22:45:38 99.91 100.26 106.2 102.2 103.1 100.3 99.45 100.27 105.97 103.8 104.6 101.9
26/01/2019 22:45:39 102.22 101.85 106.2 102.2 103.1 100.3 103.32 102.67 105.97 103.8 104.6 101.9
26/01/2019 22:45:40 100.14 102.3 106.2 102.2 103.1 100.3 100.76 102.95 105.97 103.8 104.7 101.9
26/01/2019 22:45:41 102.38 102.05 106.2 102.2 103.1 100.3 102.23 102.23 105.97 103.8 104.7 101.9
26/01/2019 22:45:42 104.58 103.75 106.2 102.2 103.1 100.3 106.04 104.87 105.97 103.8 104.7 101.9
26/01/2019 22:45:43 99.99 103.69 106.2 102.2 103.1 100.3 102.35 104.82 105.97 103.8 104.7 101.9
26/01/2019 22:45:44 100.08 101.63 106.2 102.2 103.1 100.3 104.18 104.43 105.97 103.8 104.7 101.9
26/01/2019 22:45:45 102.44 102.15 106.2 102.2 103.1 100.3 103.79 104.08 105.97 103.8 104.7 101.9
26/01/2019 22:45:46 102.83 102.96 106.2 102.2 103.1 100.3 104.77 104.84 105.97 103.8 104.7 101.9
26/01/2019 22:45:47 102.76 103.04 106.2 102.2 103.1 100.3 104.17 104.47 105.97 103.8 104.7 101.9
26/01/2019 22:45:48 102.78 103.25 106.2 102.2 103.1 100.3 105.16 105.3 105.97 103.8 104.7 101.9
26/01/2019 22:45:49 101.37 102.87 106.2 102.2 103.1 100.3 103.15 104.75 105.97 103.8 104.7 101.9
26/01/2019 22:45:50 102.21 102.97 106.2 102.2 103.1 100.3 104.72 104.9 105.97 103.8 104.7 101.9
26/01/2019 22:45:51 103.06 102.79 106.2 102.2 103.1 100.3 105.23 105.2 105.97 103.8 104.7 101.9
26/01/2019 22:45:52 101.9 102.83 106.2 102.2 103.1 100.3 103.74 105.12 105.97 103.8 104.7 101.9
26/01/2019 22:45:53 101.47 102.22 106.2 102.2 103.1 100.3 103.97 104.55 105.97 103.9 104.7 101.9
26/01/2019 22:45:54 102 102.18 106.2 102.2 103.1 100.3 103.76 104.27 105.97 103.9 104.7 101.9
26/01/2019 22:45:55 101.98 102.4 106.2 102.2 103.1 100.3 104.84 104.94 105.97 103.9 104.7 101.9
26/01/2019 22:45:56 103.19 103.04 106.2 102.2 103.1 100.3 104.4 105.09 105.97 103.9 104.7 101.9
26/01/2019 22:45:57 104.1 103.82 106.2 102.2 103.1 100.3 106.92 106.3 106.3 103.9 104.7 101.9
26/01/2019 22:45:58 101.58 103.46 106.2 102.2 103.1 100.3 106.98 107.03 107.03 103.9 104.7 101.9
26/01/2019 22:45:59 105.88 104.82 106.2 102.2 103.1 100.3 108.08 107.78 107.78 103.9 104.7 102
26/01/2019 22:46:00 106.51 106.27 106.27 102.3 103.1 100.3 109.13 108.84 108.84 104 104.7 102
26/01/2019 22:46:01 107.71 107.23 107.23 102.3 103.1 100.4 109.58 109.39 109.39 104 104.7 102
26/01/2019 22:46:02 107.2 107.28 107.28 102.3 103.1 100.4 109.13 109.28 109.39 104 104.7 102
26/01/2019 22:46:03 104.54 107.34 107.34 102.3 103.1 100.4 106.25 109.25 109.39 104.1 104.7 102
26/01/2019 22:46:04 104.46 105.6 107.34 102.3 103.2 100.4 107.85 107.96 109.39 104.1 104.7 102
26/01/2019 22:46:05 104.45 105.31 107.34 102.4 103.2 100.4 108.01 108.21 109.39 104.1 104.8 102
26/01/2019 22:46:06 102.73 104.44 107.34 102.4 103.2 100.4 106.79 107.88 109.39 104.1 104.8 102
26/01/2019 22:46:07 100.44 103.53 107.34 102.4 103.2 100.4 105.74 107.16 109.39 104.1 104.8 102
26/01/2019 22:46:08 103.59 103.1 107.34 102.4 103.2 100.4 106.97 107 109.39 104.2 104.8 102
26/01/2019 22:46:09 102.23 103.23 107.34 102.4 103.2 100.4 106.08 106.81 109.39 104.2 104.8 102
26/01/2019 22:46:10 104.02 103.72 107.34 102.4 103.2 100.4 106.74 106.65 109.39 104.2 104.8 102
26/01/2019 22:46:11 102.93 103.9 107.34 102.4 103.2 100.4 107.04 107.07 109.39 104.2 104.8 102
26/01/2019 22:46:12 101.18 103.25 107.34 102.4 103.2 100.4 105.57 106.98 109.39 104.2 104.8 102
26/01/2019 22:46:13 102.1 102.2 107.34 102.4 103.2 100.4 106.49 106.65 109.39 104.3 104.8 102
26/01/2019 22:46:14 98.23 102.02 107.34 102.4 103.2 100.4 104.15 106.31 109.39 104.3 104.8 102
26/01/2019 22:46:15 100.77 100.84 107.34 102.4 103.2 100.4 106.44 106.1 109.39 104.3 104.8 102
26/01/2019 22:46:16 100.23 100.79 107.34 102.4 103.2 100.4 105.87 106.28 109.39 104.3 104.8 102
26/01/2019 22:46:17 99.58 100.63 107.34 102.4 103.2 100.4 104.75 106.18 109.39 104.3 104.8 102
26/01/2019 22:46:18 102.39 102.21 107.34 102.4 103.2 100.4 105.63 105.72 109.39 104.3 104.8 102
26/01/2019 22:46:19 97.81 101.55 107.34 102.4 103.2 100.4 104.27 105.74 109.39 104.3 104.8 102
26/01/2019 22:46:20 99.87 100.2 107.34 102.4 103.2 100.4 105.58 105.57 109.39 104.3 104.8 102
26/01/2019 22:46:21 96.69 99.65 107.34 102.4 103.2 100.4 103.88 105.37 109.39 104.3 104.8 102
26/01/2019 22:46:22 98.55 98.65 107.34 102.4 103.2 100.4 104.57 104.98 109.39 104.3 104.8 102
26/01/2019 22:46:23 97.68 98.43 107.34 102.4 103.2 100.4 104.22 104.83 109.39 104.3 104.8 102
26/01/2019 22:46:24 100.26 99.45 107.34 102.4 103.2 100.4 105.98 105.42 109.39 104.4 104.8 102
26/01/2019 22:46:25 99.47 99.97 107.34 102.4 103.2 100.4 104.02 105.27 109.39 104.4 104.8 102
26/01/2019 22:46:26 101.08 100.7 107.34 102.4 103.2 100.4 104.83 105.03 109.39 104.4 104.8 102
26/01/2019 22:46:27 100 100.85 107.34 102.4 103.2 100.4 104.52 104.76 109.39 104.4 104.8 102
26/01/2019 22:46:28 97.56 100.09 107.34 102.3 103.2 100.4 104.26 104.78 109.39 104.4 104.8 102
26/01/2019 22:46:29 97.53 98.68 107.34 102.3 103.2 100.4 104.59 104.95 109.39 104.4 104.8 102.1
26/01/2019 22:46:30 100.7 100.04 107.34 102.3 103.2 100.4 104.25 104.69 109.39 104.4 104.8 102.1
26/01/2019 22:46:31 101.17 100.99 107.34 102.3 103.2 100.4 104.39 104.57 109.28 104.4 104.8 102.1
26/01/2019 22:46:32 99.34 100.95 107.34 102.3 103.1 100.4 104.03 104.82 109.25 104.4 104.8 102.1
26/01/2019 22:46:33 99.15 100.06 105.6 102.3 103.1 100.4 105.35 105.18 108.21 104.4 104.8 102.1
26/01/2019 22:46:34 106.5 105.77 105.77 102.3 103.1 100.4 106.93 106.78 108.21 104.4 104.8 102.1
26/01/2019 22:46:35 101.44 105.73 105.77 102.3 103.1 100.4 104.73 106.75 107.88 104.4 104.8 102.1
26/01/2019 22:46:36 101.46 103.6 105.77 102.3 103.1 100.4 105.88 105.92 107.16 104.4 104.8 102.1
26/01/2019 22:46:37 100.37 102.21 105.77 102.3 103.1 100.4 103.62 105.91 107.07 104.4 104.8 102.1
26/01/2019 22:46:38 100.39 101.33 105.77 102.4 103.1 100.4 104.54 104.84 107.07 104.5 104.8 102.1
26/01/2019 22:46:39 99.89 101.28 105.77 102.4 103.1 100.4 104.05 104.85 107.07 104.5 104.8 102.1
26/01/2019 22:46:40 101.17 100.93 105.77 102.4 103.1 100.4 105.15 105.09 107.07 104.5 104.8 102.1
26/01/2019 22:46:41 99.68 100.79 105.77 102.4 103.1 100.4 103.93 104.84 106.98 104.5 104.8 102.1
26/01/2019 22:46:42 100.18 100.51 105.77 102.4 103.1 100.4 104.9 104.73 106.78 104.5 104.8 102.1
26/01/2019 22:46:43 101.12 101.24 105.77 102.4 103.1 100.4 104.41 104.82 106.78 104.5 104.8 102.1
26/01/2019 22:46:44 99.82 100.93 105.77 102.4 103.1 100.4 104.5 104.86 106.78 104.5 104.8 102.1
26/01/2019 22:46:45 101.54 101.29 105.77 102.4 103.1 100.4 104.77 104.82 106.78 104.5 104.8 102.1
26/01/2019 22:46:46 100.18 101.64 105.77 102.4 103.1 100.4 104.24 104.91 106.78 104.5 104.8 102.1
26/01/2019 22:46:47 100.09 100.35 105.77 102.3 103.1 100.4 105.43 105.18 106.78 104.5 104.8 102.1
26/01/2019 22:46:48 99.12 100.5 105.77 102.3 103.1 100.4 103.3 105.18 106.78 104.5 104.8 102.1
26/01/2019 22:46:49 100.26 100.21 105.77 102.3 103 100.4 104.15 104.33 106.78 104.5 104.8 102.1
26/01/2019 22:46:50 99.57 100.15 105.77 102.3 103 100.4 103.55 104.36 106.78 104.5 104.8 102.1
26/01/2019 22:46:51 101.6 101.08 105.77 102.3 103 100.4 105.67 105.19 106.78 104.5 104.8 102.1
26/01/2019 22:46:52 102.04 101.9 105.77 102.3 103 100.4 105 105.07 106.78 104.6 104.8 102.1
26/01/2019 22:46:53 104.24 103.73 105.77 102.3 103 100.4 106.04 105.83 106.78 104.6 104.8 102.1
26/01/2019 22:46:54 103.79 104.59 105.77 102.3 103 100.4 104.15 105.95 106.78 104.6 104.8 102.1
26/01/2019 22:46:55 103.31 103.94 105.77 102.3 103 100.4 105.78 105.77 106.78 104.6 104.8 102.1
26/01/2019 22:46:56 100.24 103.63 105.77 102.3 103 100.4 103.96 105.54 106.78 104.6 104.8 102.1
26/01/2019 22:46:57 101.4 101.88 105.77 102.3 103 100.4 103.62 104.39 106.78 104.6 104.8 102.1
26/01/2019 22:46:58 100.02 101.5 105.77 102.3 103 100.4 104.23 104.32 106.78 104.6 104.8 102.1
26/01/2019 22:46:59 101.29 101.56 105.77 102.3 103 100.4 104.61 104.85 106.78 104.6 104.8 102.1
26/01/2019 22:47:00 99.41 100.78 105.77 102.3 103 100.4 104.78 104.68 106.78 104.6 104.8 102.1
26/01/2019 22:47:01 102.4 101.8 105.77 102.3 103 100.4 104.78 104.86 106.78 104.6 104.8 102.1
26/01/2019 22:47:02 103.92 103.45 105.77 102.3 102.9 100.4 105.77 105.59 106.78 104.6 104.8 102.1
26/01/2019 22:47:03 103.05 104.01 105.77 102.3 102.9 100.4 105.22 105.87 106.78 104.6 104.8 102.1
26/01/2019 22:47:04 102.8 103.29 105.73 102.3 102.9 100.5 104.92 105.5 106.75 104.6 104.8 102.1
26/01/2019 22:47:05 99.3 102.78 104.59 102.3 102.9 100.5 104.11 105.04 105.95 104.6 104.8 102.1
26/01/2019 22:47:06 102.3 101.93 104.59 102.3 102.9 100.5 104.88 104.89 105.95 104.6 104.8 102.1
26/01/2019 22:47:07 101.83 102.06 104.59 102.3 102.9 100.5 104.18 104.82 105.95 104.6 104.8 102.1
26/01/2019 22:47:08 100 102.05 104.59 102.3 102.9 100.5 103.63 104.6 105.95 104.6 104.8 102.1
26/01/2019 22:47:09 99.3 100.75 104.59 102.3 102.9 100.5 104.57 104.35 105.95 104.6 104.8 102.1
26/01/2019 22:47:10 98.5 100.21 104.59 102.3 102.9 100.5 103.76 104.36 105.95 104.6 104.8 102.1
26/01/2019 22:47:11 100.17 100.06 104.59 102.2 102.9 100.5 104.52 104.62 105.95 104.6 104.8 102.1
26/01/2019 22:47:12 97.78 100 104.59 102.2 102.9 100.5 103.72 104.33 105.95 104.6 104.8 102.1
26/01/2019 22:47:13 99.44 99.82 104.59 102.2 102.9 100.5 104.48 104.79 105.95 104.6 104.8 102.1
26/01/2019 22:47:14 99.74 99.97 104.59 102.2 102.9 100.5 105.35 105.09 105.95 104.6 104.8 102.1
26/01/2019 22:47:15 98.81 99.36 104.59 102.2 102.9 100.5 103.83 104.95 105.95 104.6 104.8 102.1
26/01/2019 22:47:16 100.58 100.24 104.59 102.2 102.9 100.5 104.03 104.56 105.95 104.6 104.8 102.2
26/01/2019 22:47:17 99.45 100.36 104.59 102.2 102.9 100.5 104.23 104.47 105.95 104.6 104.8 102.2
26/01/2019 22:47:18 97.76 99.89 104.59 102.1 102.9 100.5 104.53 104.6 105.95 104.6 104.8 102.2
26/01/2019 22:47:19 99.03 99.18 104.59 102.1 102.8 100.5 103.99 104.58 105.95 104.6 104.8 102.2
26/01/2019 22:47:20 100.24 100.1 104.59 102.1 102.8 100.5 104.73 104.69 105.95 104.6 104.8 102.2
26/01/2019 22:47:21 100.13 100.42 104.59 102.1 102.8 100.5 104.05 104.63 105.95 104.6 104.8 102.2
26/01/2019 22:47:22 99.79 100.52 104.59 102.1 102.8 100.5 104.46 104.78 105.95 104.6 104.8 102.2
26/01/2019 22:47:23 99.49 99.69 104.59 102.1 102.8 100.5 104.87 104.77 105.95 104.6 104.8 102.2
26/01/2019 22:47:24 101.87 101.25 104.01 102.1 102.8 100.5 104.74 105.03 105.87 104.6 104.8 102.2
26/01/2019 22:47:25 99.4 101.37 104.01 102.1 102.8 100.5 103.89 104.74 105.87 104.6 104.8 102.2
26/01/2019 22:47:26 99.15 100.06 104.01 102.1 102.8 100.5 103.96 104.33 105.87 104.6 104.8 102.2
26/01/2019 22:47:27 98.6 99.67 104.01 102.1 102.8 100.5 104.75 104.95 105.87 104.6 104.8 102.2
26/01/2019 22:47:28 100.83 100.31 104.01 102.1 102.8 100.5 104.73 104.77 105.87 104.6 104.8 102.2
26/01/2019 22:47:29 100.18 100.48 104.01 102.1 102.8 100.5 104.73 104.77 105.87 104.7 104.8 102.2
26/01/2019 22:47:30 99.23 100.24 104.01 102.1 102.8 100.5 103.75 104.69 105.87 104.7 104.7 102.2
26/01/2019 22:47:31 99.52 99.96 104.01 102.1 102.8 100.5 103.78 104.59 105.87 104.7 104.7 102.2
26/01/2019 22:47:32 98.78 99.6 104.01 102.1 102.8 100.5 104.16 104.19 105.87 104.7 104.7 102.2
26/01/2019 22:47:33 99.01 99.61 103.29 102.1 102.8 100.5 104.22 104.4 105.5 104.7 104.7 102.2
26/01/2019 22:47:34 99.59 99.6 102.78 102 102.8 100.5 104.36 104.51 105.09 104.7 104.7 102.2
26/01/2019 22:47:35 99.56 99.65 102.06 102 102.8 100.5 103.88 104.32 105.09 104.7 104.7 102.2
26/01/2019 22:47:36 101.31 100.8 102.06 102 102.8 100.5 104.43 104.48 105.09 104.7 104.7 102.2
26/01/2019 22:47:37 98.28 100.65 102.05 102 102.8 100.5 103.2 104.23 105.09 104.7 104.7 102.2
26/01/2019 22:47:38 100.71 100.38 101.37 102 102.8 100.5 105.61 104.98 105.09 104.7 104.7 102.2
26/01/2019 22:47:39 99.03 100.28 101.37 102 102.8 100.5 103.84 104.79 105.09 104.7 104.7 102.2
26/01/2019 22:47:40 100.1 100.34 101.37 102 102.8 100.5 104.03 104.5 105.09 104.7 104.7 102.2
26/01/2019 22:47:41 101.01 101.04 101.37 102 102.8 100.5 104.67 104.79 105.09 104.7 104.7 102.2
26/01/2019 22:47:42 100.42 100.89 101.37 102 102.8 100.5 104.38 104.79 105.09 104.7 104.7 102.2
26/01/2019 22:47:43 102.89 102.23 102.23 102 102.8 100.5 105.29 105.11 105.11 104.7 104.7 102.2
26/01/2019 22:47:44 103.4 103.09 103.09 102 102.7 100.5 105.68 105.61 105.61 104.7 104.7 102.2
26/01/2019 22:47:45 100.99 103.12 103.12 102 102.7 100.5 103.35 105.54 105.61 104.7 104.7 102.2
26/01/2019 22:47:46 101.42 102.35 103.12 102 102.7 100.5 104.31 104.77 105.61 104.7 104.7 102.2
26/01/2019 22:47:47 99.38 101.38 103.12 102 102.7 100.5 104.11 104.5 105.61 104.7 104.7 102.2
26/01/2019 22:47:48 100.03 100.82 103.12 102 102.7 100.5 103.57 104.17 105.61 104.7 104.7 102.2
26/01/2019 22:47:49 100.3 100.78 103.12 102 102.7 100.5 104.27 104.41 105.61 104.7 104.7 102.2
26/01/2019 22:47:50 99.01 100.77 103.12 102 102.7 100.5 104.12 104.59 105.61 104.7 104.7 102.2
26/01/2019 22:47:51 101.21 100.82 103.12 102 102.7 100.5 104.48 104.43 105.61 104.7 104.7 102.2
26/01/2019 22:47:52 102.3 101.88 103.12 102 102.7 100.5 105.57 105.31 105.61 104.7 104.7 102.2
26/01/2019 22:47:53 104.63 103.81 103.81 102 102.7 100.5 106.21 106 106 104.7 104.7 102.2
26/01/2019 22:47:54 101.4 103.79 103.81 101.9 102.7 100.5 104.47 105.97 106 104.7 104.7 102.2
26/01/2019 22:47:55 101.53 102.87 103.81 101.9 102.7 100.5 104.06 105.49 106 104.7 104.7 102.2
26/01/2019 22:47:56 100.83 101.7 103.81 101.9 102.7 100.5 104.55 104.5 106 104.7 104.7 102.2
26/01/2019 22:47:57 101.7 102.01 103.81 101.9 102.8 100.5 104.82 104.89 106 104.7 104.7 102.2
26/01/2019 22:47:58 101.77 102.12 103.81 101.9 102.8 100.5 104.72 104.89 106 104.7 104.7 102.2
26/01/2019 22:47:59 99.53 102.01 103.81 101.9 102.8 100.5 102.3 104.73 106 104.7 104.8 102.2
26/01/2019 22:48:00 97.65 99.93 103.81 101.9 102.8 100.5 98.86 103.1 106 104.7 104.8 102.2
26/01/2019 22:48:01 96.96 98.65 103.81 101.9 102.8 100.5 99.18 100.79 106 104.7 104.7 102.2
26/01/2019 22:48:02 97.14 97.9 103.81 101.9 102.7 100.5 97.18 100.25 106 104.7 104.7 102.2
26/01/2019 22:48:03 94.8 97.62 103.81 101.9 102.7 100.5 96.43 98.6 106 104.7 104.7 102.2
26/01/2019 22:48:04 96.9 97.41 103.81 101.9 102.7 100.5 96.51 97.9 106 104.7 104.7 102.2
26/01/2019 22:48:05 96.98 97.44 103.81 101.9 102.7 100.5 99.33 99.08 106 104.7 104.7 102.2
26/01/2019 22:48:06 100.45 99.83 103.81 101.9 102.7 100.5 99.43 99.67 106 104.7 104.7 102.2
26/01/2019 22:48:07 100.83 100.37 103.81 101.9 102.7 100.5 100.92 100.37 106 104.6 104.7 102.2
26/01/2019 22:48:08 96.27 100.34 103.81 101.9 102.7 100.5 97.33 100.23 106 104.6 104.7 102.2
26/01/2019 22:48:09 97.75 98.71 103.81 101.8 102.7 100.5 99.05 99.95 106 104.6 104.7 102.2
26/01/2019 22:48:10 98.13 98.16 103.81 101.8 102.7 100.5 98.55 98.94 106 104.6 104.7 102.2
26/01/2019 22:48:11 98.01 98.47 103.81 101.8 102.7 100.5 97.99 99.13 106 104.6 104.7 102.2
26/01/2019 22:48:12 96.12 97.94 103.81 101.8 102.7 100.5 98.94 99.22 106 104.6 104.7 102.2
26/01/2019 22:48:13 100.21 99.74 103.81 101.8 102.7 100.5 101.71 101.41 106 104.6 104.7 102.2
26/01/2019 22:48:14 105.38 104.51 104.51 101.8 102.7 100.5 105.64 104.89 106 104.6 104.7 102.2
26/01/2019 22:48:15 95.89 103.69 104.51 101.8 102.7 100.5 101.43 104.32 106 104.6 104.7 102.2
26/01/2019 22:48:16 96.04 100.51 104.51 101.8 102.7 100.5 103.27 103.58 106 104.6 104.7 102.2
26/01/2019 22:48:17 96.2 98.11 104.51 101.8 102.7 100.5 101.76 102.93 106 104.6 104.7 102.3
26/01/2019 22:48:18 96.41 97.13 104.51 101.8 102.7 100.5 101.71 102.37 106 104.6 104.7 102.3
26/01/2019 22:48:19 97.84 97.64 104.51 101.8 102.7 100.5 102.54 102.51 106 104.6 104.7 102.3
26/01/2019 22:48:20 99.99 99.27 104.51 101.8 102.7 100.5 102.69 102.87 106 104.6 104.7 102.3
26/01/2019 22:48:21 100.72 100.42 104.51 101.8 102.7 100.5 104.03 103.87 106 104.5 104.7 102.3
26/01/2019 22:48:22 99.34 100.4 104.51 101.8 102.7 100.5 102.2 103.76 106 104.5 104.7 102.3
26/01/2019 22:48:23 101.29 101.03 104.51 101.8 102.7 100.5 103.87 103.75 105.97 104.5 104.7 102.3
26/01/2019 22:48:24 100.48 101.08 104.51 101.8 102.7 100.5 102.9 103.71 105.49 104.5 104.7 102.3
26/01/2019 22:48:25 104.15 103.24 104.51 101.8 102.7 100.5 105.3 104.59 104.89 104.5 104.7 102.3
26/01/2019 22:48:26 102.5 103.44 104.51 101.8 102.7 100.5 104.33 104.77 104.89 104.5 104.7 102.3
26/01/2019 22:48:27 102.99 103.14 104.51 101.8 102.7 100.5 104.22 104.68 104.89 104.5 104.7 102.3
26/01/2019 22:48:28 103.23 103.23 104.51 101.8 102.7 100.5 105.27 105.11 105.11 104.5 104.7 102.3
26/01/2019 22:48:29 102.27 102.93 104.51 101.8 102.7 100.5 102.65 104.83 105.11 104.5 104.7 102.3
26/01/2019 22:48:30 101.3 102.94 104.51 101.8 102.7 100.5 102.18 103.69 105.11 104.5 104.7 102.3
26/01/2019 22:48:31 98.89 101.56 104.51 101.8 102.7 100.5 98.13 102.65 105.11 104.5 104.7 102.3
26/01/2019 22:48:32 100.51 100.65 104.51 101.8 102.6 100.6 101.02 101.13 105.11 104.5 104.7 102.3
26/01/2019 22:48:33 102.59 101.97 104.51 101.8 102.6 100.6 102.58 102.29 105.11 104.5 104.7 102.3
26/01/2019 22:48:34 99.72 101.75 104.51 101.8 102.6 100.6 100.85 101.86 105.11 104.5 104.7 102.3
26/01/2019 22:48:35 98.49 100.64 104.51 101.8 102.6 100.6 97.69 101.21 105.11 104.5 104.7 102.3
26/01/2019 22:48:36 100.9 100.69 104.51 101.8 102.6 100.6 102.96 102.21 105.11 104.5 104.7 102.3
26/01/2019 22:48:37 101.25 101.43 104.51 101.8 102.6 100.6 103.48 103.1 105.11 104.5 104.7 102.3
26/01/2019 22:48:38 101.48 101.42 104.51 101.8 102.6 100.6 103.47 103.53 105.11 104.4 104.7 102.3
26/01/2019 22:48:39 100.69 101.33 104.51 101.8 102.6 100.6 103.02 103.29 105.11 104.4 104.7 102.3
26/01/2019 22:48:40 100.97 101.08 104.51 101.8 102.6 100.6 103.02 103.24 105.11 104.4 104.7 102.3
26/01/2019 22:48:41 100.45 101.16 104.51 101.7 102.6 100.6 103.8 103.98 105.11 104.4 104.7 102.3
26/01/2019 22:48:42 101.31 101.46 104.51 101.8 102.6 100.6 103.23 103.74 105.11 104.4 104.7 102.3
26/01/2019 22:48:43 98.12 100.99 104.51 101.8 102.6 100.6 100.76 103.35 105.11 104.4 104.7 102.3
26/01/2019 22:48:44 95.09 99.39 103.69 101.7 102.6 100.6 96.42 101.84 105.11 104.4 104.7 102.3
26/01/2019 22:48:45 95.59 97.68 103.44 101.7 102.6 100.6 100.1 100.54 105.11 104.4 104.6 102.3
26/01/2019 22:48:46 98.11 97.83 103.44 101.7 102.6 100.6 98.5 99.59 105.11 104.4 104.6 102.3
26/01/2019 22:48:47 95.75 98.19 103.44 101.7 102.5 100.6 98.92 100.05 105.11 104.4 104.6 102.3
26/01/2019 22:48:48 97.53 97.45 103.44 101.7 102.5 100.6 100.14 100.2 105.11 104.4 104.6 102.3
26/01/2019 22:48:49 97.76 98.01 103.44 101.7 102.5 100.6 100.36 100.7 105.11 104.4 104.6 102.3
26/01/2019 22:48:50 102.66 101.55 103.44 101.7 102.5 100.6 104.93 103.87 105.11 104.4 104.6 102.3
26/01/2019 22:48:51 98.11 101.45 103.44 101.7 102.5 100.6 103.3 104.06 105.11 104.4 104.6 102.3
26/01/2019 22:48:52 102.22 101.5 103.44 101.7 102.5 100.6 104.73 104.4 105.11 104.4 104.6 102.3
26/01/2019 22:48:53 100.57 101.53 103.44 101.7 102.5 100.6 104.28 104.68 105.11 104.4 104.6 102.3
26/01/2019 22:48:54 98.12 101.05 103.44 101.7 102.5 100.6 104.1 104.75 105.11 104.4 104.6 102.3
26/01/2019 22:48:55 96.29 99.2 103.44 101.7 102.5 100.6 102.94 104.04 105.11 104.4 104.6 102.3
26/01/2019 22:48:56 99.92 99.42 103.23 101.7 102.4 100.6 104.17 104.21 105.11 104.4 104.6 102.3
26/01/2019 22:48:57 102.72 101.92 103.23 101.7 102.4 100.6 105.02 104.83 105.11 104.4 104.6 102.3
26/01/2019 22:48:58 100.71 101.96 102.94 101.7 102.4 100.6 104.04 104.83 104.83 104.4 104.6 102.3
26/01/2019 22:48:59 98.24 101.17 102.94 101.7 102.4 100.6 103.7 104.37 104.83 104.4 104.6 102.3
26/01/2019 22:49:00 100.31 100.47 101.97 101.7 102.4 100.6 103.77 104.19 104.83 104.4 104.6 102.3
26/01/2019 22:49:01 101.22 100.83 101.97 101.7 102.4 100.6 105.02 104.72 104.83 104.4 104.6 102.3
26/01/2019 22:49:02 104.89 104.24 104.24 101.7 102.4 100.6 105.97 105.64 105.64 104.4 104.6 102.3
26/01/2019 22:49:03 103.81 104.29 104.29 101.7 102.4 100.6 105.53 105.89 105.89 104.4 104.6 102.3
26/01/2019 22:49:04 102.81 104.04 104.29 101.7 102.4 100.6 104.83 105.56 105.89 104.4 104.6 102.3
26/01/2019 22:49:05 100.1 103.16 104.29 101.7 102.4 100.6 104.26 105.33 105.89 104.4 104.6 102.3
26/01/2019 22:49:06 98.12 101.47 104.29 101.7 102.4 100.6 103.25 104.45 105.89 104.4 104.6 102.3
26/01/2019 22:49:07 99.66 100.37 104.29 101.6 102.4 100.6 103.17 103.86 105.89 104.4 104.6 102.3
26/01/2019 22:49:08 100.47 100.44 104.29 101.6 102.4 100.6 105.19 104.85 105.89 104.4 104.6 102.3
26/01/2019 22:49:09 100.12 100.29 104.29 101.6 102.3 100.6 104.21 104.83 105.89 104.4 104.5 102.3
26/01/2019 22:49:10 102.35 101.76 104.29 101.6 102.3 100.6 104.64 104.77 105.89 104.4 104.5 102.3
26/01/2019 22:49:11 102.62 102.43 104.29 101.6 102.3 100.6 105.31 105.33 105.89 104.4 104.5 102.3
26/01/2019 22:49:12 100.57 102.43 104.29 101.6 102.3 100.6 103.33 105.03 105.89 104.4 104.5 102.3
26/01/2019 22:49:13 100.07 101.63 104.29 101.6 102.3 100.6 104.28 104.56 105.89 104.4 104.5 102.3
26/01/2019 22:49:14 99.24 100.51 104.29 101.6 102.3 100.6 103.47 104.26 105.89 104.4 104.5 102.3
26/01/2019 22:49:15 99.94 100.24 104.29 101.6 102.3 100.6 104.35 104.24 105.89 104.4 104.5 102.3
26/01/2019 22:49:16 100.34 100.81 104.29 101.6 102.3 100.6 104.05 104.53 105.89 104.4 104.5 102.3
26/01/2019 22:49:17 99.49 100.96 104.29 101.6 102.3 100.6 104.43 104.7 105.89 104.4 104.5 102.3
26/01/2019 22:49:18 100.92 100.87 104.29 101.6 102.2 100.6 104.9 104.9 105.89 104.4 104.5 102.3
26/01/2019 22:49:19 102.06 101.63 104.29 101.5 102.2 100.6 106.29 106 106 104.4 104.5 102.3
26/01/2019 22:49:20 103.87 103.1 104.29 101.5 102.2 100.6 107.64 107.27 107.27 104.4 104.5 102.4
26/01/2019 22:49:21 101.14 103.02 104.29 101.5 102.2 100.6 106.58 107.28 107.28 104.4 104.5 102.4
26/01/2019 22:49:22 101.77 102.54 104.29 101.5 102.2 100.6 106.05 106.62 107.28 104.4 104.5 102.4
26/01/2019 22:49:23 102.04 102.24 104.29 101.5 102.2 100.6 106.37 106.71 107.28 104.4 104.5 102.4
26/01/2019 22:49:24 101.84 102.65 104.29 101.5 102.2 100.6 106.51 106.92 107.28 104.4 104.5 102.4
26/01/2019 22:49:25 102.94 102.69 104.29 101.5 102.2 100.6 107.12 107.3 107.3 104.4 104.5 102.4
26/01/2019 22:49:26 99.5 102.34 104.29 101.5 102.2 100.6 107.15 107.37 107.37 104.4 104.5 102.4
26/01/2019 22:49:27 100.62 101.12 104.29 101.5 102.2 100.6 106.53 107.27 107.37 104.4 104.5 102.4
26/01/2019 22:49:28 99.75 100.97 104.29 101.4 102.2 100.6 106.59 106.98 107.37 104.4 104.5 102.4
26/01/2019 22:49:29 101.18 100.97 104.29 101.4 102.1 100.6 107.6 107.72 107.72 104.4 104.5 102.4
26/01/2019 22:49:30 99.85 100.84 104.29 101.4 102.1 100.6 107.07 107.63 107.72 104.4 104.5 102.4
26/01/2019 22:49:31 100.55 101.09 104.29 101.4 102.1 100.6 107.51 107.87 107.87 104.5 104.5 102.4
26/01/2019 22:49:32 100.56 100.55 104.29 101.4 102.1 100.6 107.68 107.74 107.87 104.5 104.5 102.4
26/01/2019 22:49:33 102.69 102.2 104.04 101.4 102.1 100.6 107.88 108.15 108.15 104.5 104.5 102.4
26/01/2019 22:49:34 103.51 103.12 103.16 101.4 102.1 100.6 107.59 108.21 108.21 104.5 104.5 102.4
26/01/2019 22:49:35 102.38 103.24 103.24 101.4 102.1 100.6 106.47 107.78 108.21 104.5 104.5 102.4
26/01/2019 22:49:36 103.3 103.39 103.39 101.4 102.1 100.6 107.65 107.82 108.21 104.5 104.5 102.4
26/01/2019 22:49:37 101.33 102.86 103.39 101.4 102.1 100.6 104.76 107.07 108.21 104.5 104.5 102.4
26/01/2019 22:49:38 103.98 103.28 103.39 101.4 102.1 100.6 105.76 106.14 108.21 104.5 104.5 102.4
26/01/2019 22:49:39 102.4 103.22 103.39 101.4 102.1 100.6 104.92 105.72 108.21 104.5 104.5 102.4
26/01/2019 22:49:40 101.7 102.91 103.39 101.4 102.1 100.6 104.71 105.53 108.21 104.5 104.5 102.4
26/01/2019 22:49:41 102.48 102.49 103.39 101.4 102.1 100.6 104.99 105.48 108.21 104.5 104.5 102.4
26/01/2019 22:49:42 100.94 102.55 103.39 101.4 102.1 100.6 102.05 104.72 108.21 104.5 104.5 102.4
26/01/2019 22:49:43 100.99 101.45 103.39 101.4 102.1 100.6 102.28 103.25 108.21 104.5 104.5 102.4
26/01/2019 22:49:44 101 101.56 103.39 101.4 102.1 100.6 101.34 102.69 108.21 104.5 104.5 102.4
26/01/2019 22:49:45 100.29 101.29 103.39 101.4 102.1 100.6 101.76 102.09 108.21 104.5 104.5 102.4
26/01/2019 22:49:46 100.02 100.85 103.39 101.4 102.1 100.6 101.91 102.25 108.21 104.5 104.5 102.4
26/01/2019 22:49:47 102.3 102.01 103.39 101.4 102.1 100.6 103.12 103.07 108.21 104.5 104.5 102.4
26/01/2019 22:49:48 102.09 102.49 103.39 101.4 102.1 100.7 103.49 103.53 108.21 104.5 104.5 102.4
26/01/2019 22:49:49 99.23 101.88 103.39 101.4 102.1 100.7 100.12 103.19 108.21 104.5 104.5 102.4
26/01/2019 22:49:50 99.77 100.85 103.39 101.4 102.1 100.7 100.19 101.6 108.21 104.5 104.5 102.4
26/01/2019 22:49:51 103.74 103.19 103.39 101.4 102.1 100.7 102.96 102.55 108.21 104.5 104.5 102.4
26/01/2019 22:49:52 106 105.3 105.3 101.4 102.1 100.7 105.03 104.35 108.21 104.5 104.5 102.4
26/01/2019 22:49:53 104.98 105.34 105.34 101.5 102.1 100.7 103.85 104.34 108.21 104.5 104.5 102.4
26/01/2019 22:49:54 100.29 105.33 105.34 101.5 102.1 100.7 99.14 104.2 108.21 104.5 104.5 102.4
26/01/2019 22:49:55 107.78 107.2 107.2 101.5 102.1 100.7 106.16 105.59 108.21 104.5 104.5 102.4
26/01/2019 22:49:56 106.42 107.57 107.57 101.5 102.1 100.7 104.98 105.93 108.21 104.5 104.5 102.4
26/01/2019 22:49:57 101.93 106.4 107.57 101.5 102.1 100.7 100.93 104.93 108.21 104.5 104.5 102.4
26/01/2019 22:49:58 100.24 104.02 107.57 101.5 102.1 100.7 99.19 102.72 108.21 104.5 104.5 102.4
26/01/2019 22:49:59 105.91 105.09 107.57 101.6 102.1 100.7 104.98 104.07 108.21 104.5 104.5 102.4
26/01/2019 22:50:00 104.44 105.27 107.57 101.6 102.1 100.7 103.29 104.21 108.21 104.5 104.5 102.4
26/01/2019 22:50:01 102.57 105.31 107.57 101.6 102.1 100.7 101.39 104.07 108.21 104.5 104.5 102.4
26/01/2019 22:50:02 106.54 106.23 107.57 101.6 102.1 100.7 105.04 104.77 108.21 104.5 104.5 102.4
26/01/2019 22:50:03 108.32 107.9 107.9 101.7 102.1 100.7 106.7 106.24 108.21 104.5 104.5 102.5
26/01/2019 22:50:04 102.86 107.34 107.9 101.7 102.1 100.7 101.83 105.82 107.82 104.5 104.5 102.5
26/01/2019 22:50:05 100.47 105.19 107.9 101.7 102.1 100.7 99.73 103.84 107.82 104.5 104.5 102.5
26/01/2019 22:50:06 104.46 104.17 107.9 101.7 102.2 100.7 103.9 103.51 107.07 104.5 104.5 102.5
26/01/2019 22:50:07 105.82 105.58 107.9 101.7 102.2 100.7 104.52 104.5 106.24 104.5 104.5 102.5
26/01/2019 22:50:08 103.52 105.51 107.9 101.7 102.2 100.7 102.07 104.28 106.24 104.5 104.5 102.5
26/01/2019 22:50:09 101.97 103.73 107.9 101.7 102.2 100.7 100.62 102.5 106.24 104.5 104.5 102.5
26/01/2019 22:50:10 109.65 108.01 108.01 101.8 102.2 100.7 107.86 106.26 106.26 104.5 104.5 102.5
26/01/2019 22:50:11 103.06 107.95 108.01 101.8 102.2 100.7 101.8 106.24 106.26 104.5 104.5 102.5
26/01/2019 22:50:12 98.73 105.58 108.01 101.8 102.2 100.7 97.22 104 106.26 104.5 104.5 102.5
26/01/2019 22:50:13 103.62 103.54 108.01 101.8 102.2 100.7 102.3 102.16 106.26 104.5 104.5 102.5
26/01/2019 22:50:14 106 105.41 108.01 101.8 102.2 100.7 104.81 104.09 106.26 104.5 104.5 102.5
26/01/2019 22:50:15 104.5 105.52 108.01 101.8 102.2 100.7 103.11 104.17 106.26 104.5 104.5 102.5
26/01/2019 22:50:16 103.22 104.46 108.01 101.8 102.2 100.7 101.95 103.12 106.26 104.5 104.5 102.5
26/01/2019 22:50:17 108.69 107.85 108.01 101.9 102.2 100.7 106.87 106.12 106.26 104.5 104.5 102.5
26/01/2019 22:50:18 104.44 107.93 108.01 101.9 102.2 100.7 103.29 106.21 106.26 104.5 104.5 102.5
26/01/2019 22:50:19 97.14 105.44 108.01 101.9 102.2 100.7 96.48 103.98 106.26 104.5 104.5 102.5
26/01/2019 22:50:20 102.73 102.84 108.01 101.9 102.2 100.7 105.58 104.73 106.26 104.5 104.5 102.5
26/01/2019 22:50:21 106.68 105.68 108.01 101.9 102.2 100.8 107.89 107.06 107.06 104.5 104.5 102.5
26/01/2019 22:50:22 105.48 105.79 108.01 101.9 102.2 100.8 107.01 107.28 107.28 104.5 104.5 102.5
26/01/2019 22:50:23 100.99 105.64 108.01 101.9 102.2 100.8 106.15 107.12 107.28 104.5 104.5 102.5
26/01/2019 22:50:24 108.05 107.39 108.01 102 102.2 100.8 108.46 108.17 108.17 104.5 104.5 102.5
26/01/2019 22:50:25 105.13 107.44 108.01 102 102.2 100.8 106.78 108.15 108.17 104.5 104.5 102.5
26/01/2019 22:50:26 100.61 105.84 108.01 102 102.2 100.8 105.36 107.26 108.17 104.5 104.5 102.5
26/01/2019 22:50:27 101.85 103.29 108.01 102 102.2 100.8 106.01 106.55 108.17 104.5 104.5 102.5
26/01/2019 22:50:28 106.11 105.27 108.01 102 102.2 100.8 108.18 107.5 108.17 104.6 104.5 102.5
26/01/2019 22:50:29 104.56 105.21 108.01 102 102.2 100.8 106.99 107.52 108.17 104.6 104.5 102.5
26/01/2019 22:50:30 101.78 105.49 108.01 102 102.2 100.8 105.93 107.31 108.17 104.6 104.5 102.5
26/01/2019 22:50:31 105.78 105.49 108.01 102 102.2 100.8 107.13 107.08 108.17 104.6 104.5 102.5
26/01/2019 22:50:32 107.82 107.34 108.01 102 102.2 100.8 108.45 108.24 108.24 104.6 104.5 102.5
26/01/2019 22:50:33 101.36 106.68 108.01 102 102.2 100.8 106.15 107.87 108.24 104.6 104.5 102.5
26/01/2019 22:50:34 100.03 104.07 108.01 102 102.2 100.8 105.74 106.83 108.24 104.6 104.5 102.5
26/01/2019 22:50:35 104.66 104.22 108.01 102 102.2 100.8 106.95 106.96 108.24 104.6 104.5 102.5
26/01/2019 22:50:36 105.79 105.32 108.01 102 102.2 100.8 106.43 107.23 108.24 104.6 104.5 102.5
26/01/2019 22:50:37 103.57 105.6 108.01 102 102.2 100.8 106.05 106.67 108.24 104.7 104.5 102.5
26/01/2019 22:50:38 102.06 103.86 108.01 102 102.2 100.8 106.43 106.52 108.24 104.7 104.6 102.5
26/01/2019 22:50:39 109.14 107.6 108.01 102.1 102.2 100.8 108.67 108.14 108.24 104.7 104.6 102.5
26/01/2019 22:50:40 102.03 107.37 107.95 102.1 102.2 100.8 103.94 107.77 108.24 104.7 104.6 102.5
26/01/2019 22:50:41 98.82 104.74 107.93 102.1 102.2 100.8 103.06 105.77 108.24 104.7 104.6 102.5
26/01/2019 22:50:42 107.88 107.23 107.93 102.1 102.2 100.8 107.97 107.31 108.24 104.7 104.6 102.5
26/01/2019 22:50:43 107.52 108.34 108.34 102.2 102.2 100.8 108.06 108.22 108.24 104.7 104.6 102.6
26/01/2019 22:50:44 99.74 106.95 108.34 102.2 102.2 100.8 104.63 107.58 108.24 104.7 104.6 102.6
26/01/2019 22:50:45 102.08 103.78 108.34 102.2 102.2 100.8 105.39 106 108.24 104.8 104.6 102.6
26/01/2019 22:50:46 109.52 108.32 108.34 102.2 102.2 100.8 109.19 108.33 108.33 104.8 104.6 102.6
26/01/2019 22:50:47 105.26 108.39 108.39 102.2 102.2 100.8 105.92 108.69 108.69 104.8 104.6 102.6
26/01/2019 22:50:48 98.35 106.33 108.39 102.2 102.2 100.8 98.25 106.52 108.69 104.8 104.6 102.6
26/01/2019 22:50:49 95.41 103.04 108.39 102.2 102.2 100.8 96.06 103.19 108.69 104.8 104.6 102.6
26/01/2019 22:50:50 92.86 99.93 108.39 102.2 102.2 100.8 92.96 100.21 108.69 104.7 104.6 102.6
26/01/2019 22:50:51 93.76 97.12 108.39 102.2 102.2 100.8 93.64 97.28 108.69 104.7 104.6 102.6
26/01/2019 22:50:52 91.67 95.12 108.39 102.2 102.2 100.8 92.4 95.24 108.69 104.7 104.5 102.6
26/01/2019 22:50:53 92.93 93.66 108.39 102.2 102.2 100.8 93.99 94.1 108.69 104.7 104.5 102.6
26/01/2019 22:50:54 95.54 95.23 108.39 102.2 102.2 100.8 96.52 95.84 108.69 104.7 104.5 102.6
26/01/2019 22:50:55 95.66 95.71 108.39 102.2 102.2 100.8 97.39 97.07 108.69 104.7 104.5 102.6
26/01/2019 22:50:56 96.38 96.39 108.39 102.1 102.2 100.8 97.41 97.37 108.69 104.7 104.5 102.6
26/01/2019 22:50:57 99.94 99.3 108.39 102.1 102.2 100.8 100.4 99.88 108.69 104.7 104.5 102.6
26/01/2019 22:50:58 100.31 100.8 108.39 102.1 102.2 100.8 100.97 101.16 108.69 104.6 104.5 102.6
26/01/2019 22:50:59 95.91 99.46 108.39 102.1 102.2 100.8 97.45 100.24 108.69 104.6 104.5 102.6
26/01/2019 22:51:00 100.4 99.62 108.39 102.1 102.2 100.8 100.8 100.32 108.69 104.6 104.5 102.6
26/01/2019 22:51:01 97.69 99.26 108.39 102 102.2 100.8 98.62 100.03 108.69 104.5 104.5 102.6
26/01/2019 22:51:02 94.74 98.34 108.39 102 102.1 100.8 96.64 99.18 108.69 104.5 104.5 102.6
26/01/2019 22:51:03 100.34 99.41 108.39 102 102.1 100.8 101.59 100.63 108.69 104.5 104.5 102.6
26/01/2019 22:51:04 96.76 99.55 108.39 101.9 102.1 100.8 99.05 100.76 108.69 104.5 104.5 102.6
26/01/2019 22:51:05 100.61 100.16 108.39 101.9 102.1 100.8 102.47 101.8 108.69 104.4 104.5 102.6
26/01/2019 22:51:06 97.13 99.79 108.39 101.9 102.1 100.8 99.67 101.45 108.69 104.4 104.5 102.6
26/01/2019 22:51:07 102.89 101.93 108.39 101.9 102.1 100.8 102.77 102.33 108.69 104.4 104.5 102.6
26/01/2019 22:51:08 101.88 102.33 108.39 101.9 102.1 100.9 101.68 102.29 108.69 104.4 104.5 102.6
26/01/2019 22:51:09 104.67 103.8 108.39 101.9 102.1 100.9 104.33 103.55 108.69 104.4 104.5 102.6
26/01/2019 22:51:10 101.33 103.79 108.39 101.9 102.1 100.9 102.96 103.67 108.69 104.4 104.5 102.6
26/01/2019 22:51:11 98.66 102.23 108.39 101.9 102.1 100.9 101.9 103.44 108.69 104.3 104.5 102.6
26/01/2019 22:51:12 100.49 100.73 108.39 101.9 102.1 100.9 103.53 103.36 108.69 104.3 104.5 102.6
26/01/2019 22:51:13 96.14 100.63 108.39 101.9 102.1 100.9 98.64 102.95 108.69 104.3 104.5 102.6
26/01/2019 22:51:14 99.22 99.16 108.39 101.9 102.1 100.9 101.07 100.97 108.69 104.3 104.4 102.6
26/01/2019 22:51:15 99.82 99.79 108.39 101.9 102.1 100.9 100.74 101.4 108.69 104.3 104.4 102.6
26/01/2019 22:51:16 104.35 103.31 108.39 101.9 102.1 100.9 103.97 103.2 108.69 104.3 104.4 102.6
26/01/2019 22:51:17 108.22 107.63 107.63 101.9 102.1 100.9 107.81 107.29 107.29 104.3 104.4 102.6
26/01/2019 22:51:18 111.13 109.94 109.94 102 102.1 100.9 110.56 109.45 109.45 104.3 104.5 102.6
26/01/2019 22:51:19 109.91 110.4 110.4 102.1 102.2 100.9 109.41 109.9 109.9 104.4 104.5 102.6
26/01/2019 22:51:20 109.01 109.76 110.4 102.2 102.2 100.9 108.44 109.25 109.9 104.4 104.5 102.6
26/01/2019 22:51:21 106.65 109.16 110.4 102.2 102.2 100.9 106.15 108.62 109.9 104.4 104.5 102.6
26/01/2019 22:51:22 105.79 108.02 110.4 102.3 102.2 100.9 104.85 107.27 109.9 104.4 104.5 102.6
26/01/2019 22:51:23 104.86 106.53 110.4 102.3 102.2 100.9 104.27 105.78 109.9 104.4 104.5 102.6
26/01/2019 22:51:24 106.31 106.7 110.4 102.3 102.2 100.9 105.4 105.74 109.9 104.4 104.5 102.6
26/01/2019 22:51:25 104.49 105.61 110.4 102.3 102.2 100.9 104.54 104.94 109.9 104.4 104.4 102.6
26/01/2019 22:51:26 104.09 105.25 110.4 102.3 102.2 100.9 103.96 104.92 109.9 104.4 104.4 102.6
26/01/2019 22:51:27 103.18 104.51 110.4 102.3 102.2 100.9 103.44 104.35 109.9 104.4 104.4 102.6
26/01/2019 22:51:28 103.48 104.38 110.4 102.4 102.2 100.9 103.23 104.29 109.9 104.4 104.4 102.6
26/01/2019 22:51:29 98.4 103.33 110.4 102.4 102.2 100.9 98.95 103.21 109.9 104.4 104.4 102.6
26/01/2019 22:51:30 100.92 101 110.4 102.4 102.2 100.9 105.03 104.41 109.9 104.4 104.4 102.6
26/01/2019 22:51:31 99.22 101.24 110.4 102.4 102.2 100.9 107.17 106.49 109.9 104.4 104.4 102.6
26/01/2019 22:51:32 100.18 100.77 110.4 102.4 102.2 100.9 106.53 106.95 109.9 104.4 104.4 102.6
26/01/2019 22:51:33 99.34 100.09 110.4 102.4 102.2 100.9 107.67 107.28 109.9 104.4 104.4 102.6
26/01/2019 22:51:34 99.31 99.88 110.4 102.3 102.2 100.9 107.77 107.95 109.9 104.4 104.4 102.6
26/01/2019 22:51:35 97.34 99.43 110.4 102.3 102.2 100.9 106.54 107.59 109.9 104.4 104.4 102.6
26/01/2019 22:51:36 99.85 99.49 110.4 102.3 102.2 100.9 106.73 107.03 109.9 104.4 104.4 102.6
26/01/2019 22:51:37 100.67 100.42 110.4 102.3 102.2 100.9 107.78 107.59 109.9 104.5 104.4 102.6
26/01/2019 22:51:38 100.67 101.04 110.4 102.3 102.2 100.9 107.81 107.93 109.9 104.5 104.4 102.7
26/01/2019 22:51:39 98.75 100.42 110.4 102.3 102.1 100.9 106.12 107.72 109.9 104.5 104.4 102.7
26/01/2019 22:51:40 98.28 99.84 110.4 102.3 102.1 100.9 106.53 106.99 109.9 104.5 104.4 102.7
26/01/2019 22:51:41 99.24 99.27 110.4 102.3 102.1 100.9 107.6 107.71 109.9 104.5 104.4 102.7
26/01/2019 22:51:42 98.18 99.11 110.4 102.3 102.1 100.9 107.27 107.39 109.9 104.5 104.4 102.7
26/01/2019 22:51:43 102.56 101.52 110.4 102.3 102.1 100.9 107.18 107.4 109.9 104.5 104.4 102.7
26/01/2019 22:51:44 101.89 102.04 110.4 102.3 102.1 100.9 107.15 107.37 109.9 104.5 104.4 102.7
26/01/2019 22:51:45 101.02 101.96 110.4 102.3 102.1 100.9 107.2 107.64 109.9 104.6 104.4 102.7
26/01/2019 22:51:46 97.86 101.15 110.4 102.3 102.1 100.9 105.57 107.24 109.9 104.6 104.3 102.7
26/01/2019 22:51:47 100.55 100.65 110.4 102.3 102.1 100.9 106.9 106.65 109.9 104.6 104.3 102.7
26/01/2019 22:51:48 100.73 100.51 110.4 102.3 102.1 100.9 106.46 106.77 109.9 104.6 104.3 102.7
26/01/2019 22:51:49 99.09 100.95 109.76 102.3 102.1 100.9 106.28 106.8 109.25 104.6 104.3 102.7
26/01/2019 22:51:50 100.14 100.45 109.16 102.3 102.1 100.9 106.47 106.6 108.62 104.6 104.3 102.7
26/01/2019 22:51:51 100.64 100.93 108.02 102.3 102.1 100.9 107.18 107 107.95 104.6 104.3 102.7
26/01/2019 22:51:52 101.98 102.17 106.7 102.3 102.1 100.9 108.14 108.04 108.04 104.6 104.3 102.7
26/01/2019 22:51:53 96.74 101.24 106.7 102.3 102.1 100.9 106.09 107.54 108.04 104.6 104.3 102.7
26/01/2019 22:51:54 98.87 99.58 105.61 102.3 102.1 100.9 105.99 106.66 108.04 104.6 104.3 102.7
26/01/2019 22:51:55 101.44 100.82 105.25 102.3 102.1 100.9 107.5 107.35 108.04 104.6 104.3 102.7
26/01/2019 22:51:56 99.15 100.86 104.51 102.3 102.1 100.9 106.91 107.66 108.04 104.6 104.3 102.7
26/01/2019 22:51:57 101.1 100.77 104.38 102.3 102.1 101 105.66 107.19 108.04 104.7 104.3 102.7
26/01/2019 22:51:58 102.89 102.2 103.33 102.3 102.1 101 105 106.06 108.04 104.7 104.3 102.7
26/01/2019 22:51:59 99.04 102.22 102.22 102.3 102 101 104.9 106 108.04 104.7 104.3 102.7
26/01/2019 22:52:00 90.72 100.04 102.22 102.3 102 101 91.9 104.68 108.04 104.6 104.3 102.7
26/01/2019 22:52:01 90.39 96.58 102.22 102.2 102 101 92.64 100.79 108.04 104.6 104.2 102.7
26/01/2019 22:52:02 89.29 93.77 102.22 102.2 102 101 91.57 97.51 108.04 104.6 104.2 102.7
26/01/2019 22:52:03 96.01 95.27 102.22 102.2 102 101 96.91 96.67 108.04 104.6 104.2 102.7
26/01/2019 22:52:04 99.59 98.64 102.22 102.2 102 101 100 99.26 108.04 104.6 104.2 102.7
26/01/2019 22:52:05 101.85 101.14 102.22 102.2 102 101 101.41 100.94 108.04 104.6 104.2 102.7
26/01/2019 22:52:06 98.37 101.01 102.22 102.2 102 101 99.21 100.84 108.04 104.6 104.2 102.7
26/01/2019 22:52:07 96.96 99.5 102.22 102.2 102 101 98.36 100.02 108.04 104.6 104.2 102.7
26/01/2019 22:52:08 99.19 98.78 102.22 102.2 102 101 99.31 99.15 108.04 104.6 104.2 102.7
26/01/2019 22:52:09 95.02 98.79 102.22 102.2 101.9 101 97.19 99.31 108.04 104.5 104.2 102.7
26/01/2019 22:52:10 95.28 96.42 102.22 102.2 101.9 101 97.67 98.07 108.04 104.5 104.2 102.7
26/01/2019 22:52:11 95.73 96.42 102.22 102.2 101.9 101 98.25 98.37 108.04 104.5 104.1 102.7
26/01/2019 22:52:12 94.82 96.4 102.22 102.2 101.9 101 97.84 98.75 108.04 104.5 104.1 102.7
26/01/2019 22:52:13 91.49 94.98 102.22 102.2 101.9 101 95.09 97.73 108.04 104.5 104.1 102.7
26/01/2019 22:52:14 98.13 97.12 102.22 102.2 101.9 101 101.39 100.11 108.04 104.5 104.1 102.7
26/01/2019 22:52:15 93.66 96.83 102.22 102.2 101.9 101 97.84 100.07 108.04 104.5 104.1 102.7
26/01/2019 22:52:16 99.26 98.62 102.22 102.2 101.9 101 100.21 100.15 108.04 104.5 104.1 102.7
26/01/2019 22:52:17 96.07 97.72 102.22 102.2 101.9 101 98.7 99.53 108.04 104.5 104.1 102.7
26/01/2019 22:52:18 101.4 100.45 102.22 102.2 101.9 101 101.45 101.01 108.04 104.5 104.1 102.7
26/01/2019 22:52:19 102.2 101.62 102.22 102.2 101.9 101 102.49 102.1 108.04 104.4 104.1 102.7
26/01/2019 22:52:20 103.03 102.73 102.73 102.2 101.9 101 102.97 102.77 108.04 104.4 104.1 102.7
26/01/2019 22:52:21 97.89 102.36 102.73 102.2 101.9 101 100.59 102.58 108.04 104.4 104.1 102.7
26/01/2019 22:52:22 97.17 100.06 102.73 102.2 101.9 101 101.01 102.04 107.66 104.4 104.1 102.7
26/01/2019 22:52:23 98.6 98.75 102.73 102.2 101.9 101 102.23 102.19 107.66 104.4 104.1 102.7
26/01/2019 22:52:24 96.3 99.21 102.73 102.2 101.9 101 99.28 101.74 107.66 104.4 104.1 102.7
26/01/2019 22:52:25 98.3 98.09 102.73 102.2 101.9 101 101.98 101.71 107.66 104.4 104.1 102.7
26/01/2019 22:52:26 100.93 100.14 102.73 102.2 101.9 101 102.31 102.27 107.19 104.4 104.1 102.7
26/01/2019 22:52:27 98.2 99.97 102.73 102.2 101.9 101 103 102.67 106.06 104.4 104 102.7
26/01/2019 22:52:28 99.91 99.86 102.73 102.2 101.9 101 103.87 103.62 106 104.4 104 102.7
26/01/2019 22:52:29 99.06 99.35 102.73 102.2 101.9 101 103.85 104.13 104.68 104.4 104 102.7
26/01/2019 22:52:30 100.23 100.36 102.73 102.2 101.9 101 104.23 104.56 104.56 104.4 104 102.7
26/01/2019 22:52:31 102.56 102.37 102.73 102.2 101.9 101 105.29 105.55 105.55 104.4 104 102.7
26/01/2019 22:52:32 103.77 103.49 103.49 102.2 102 101 105.76 106 106 104.4 104 102.7
26/01/2019 22:52:33 103.11 103.09 103.49 102.2 102 101 105.84 105.9 106 104.4 104 102.7
26/01/2019 22:52:34 101.7 103.33 103.49 102.2 102 101 105.77 106.06 106.06 104.4 104 102.7
26/01/2019 22:52:35 98.76 102.19 103.49 102.2 102 101 104.53 105.74 106.06 104.4 104 102.7
26/01/2019 22:52:36 97.85 100.39 103.49 102.2 102 101 104.34 105.22 106.06 104.4 104 102.7
26/01/2019 22:52:37 98.34 99.25 103.49 102.2 102 101 104.5 105.23 106.06 104.4 104 102.8
26/01/2019 22:52:38 100.64 100.15 103.49 102.2 101.9 101 105.53 105.64 106.06 104.4 104 102.8
26/01/2019 22:52:39 101.77 101.32 103.49 102.2 101.9 101 106.02 106.19 106.19 104.4 104 102.8
26/01/2019 22:52:40 102.45 102.07 103.49 102.2 101.9 101 106.45 106.41 106.41 104.4 104 102.8
26/01/2019 22:52:41 102.81 102.88 103.49 102.2 101.9 101 106.85 106.71 106.71 104.4 104 102.8
26/01/2019 22:52:42 100.77 102.4 103.49 102.2 101.9 101 105.62 106.59 106.71 104.5 104 102.8
26/01/2019 22:52:43 99.69 101.36 103.49 102.2 101.9 101 105.13 106.1 106.71 104.5 104 102.8
26/01/2019 22:52:44 99.71 100.72 103.49 102.2 101.9 101 105.48 106.03 106.71 104.5 104 102.8
26/01/2019 22:52:45 99.57 100.24 103.49 102.2 101.9 101 105.24 105.89 106.71 104.5 104 102.8
26/01/2019 22:52:46 102.31 101.44 103.49 102.2 102 101 106.21 106.21 106.71 104.5 104 102.8
26/01/2019 22:52:47 100.94 101.44 103.49 102.2 102 101 105.67 106.21 106.71 104.5 104 102.8
26/01/2019 22:52:48 103.04 102.64 103.49 102.2 102 101 106.42 106.26 106.71 104.5 104 102.8
26/01/2019 22:52:49 100.13 102.24 103.49 102.2 102 101 104.9 106.18 106.71 104.5 104 102.8
26/01/2019 22:52:50 100.56 101.46 103.49 102.2 102 101 105.25 105.77 106.71 104.5 104 102.8
26/01/2019 22:52:51 101 101.35 103.49 102.2 102 101 105.15 105.84 106.71 104.5 104 102.8
26/01/2019 22:52:52 99.74 101.06 103.49 102.2 102 101 104.57 105.39 106.71 104.5 104 102.8
26/01/2019 22:52:53 99.51 100.25 103.49 102.2 102 101 104.67 105.21 106.71 104.5 104 102.8
26/01/2019 22:52:54 98.95 99.8 103.49 102.2 102 101 104.94 105.27 106.71 104.5 104 102.8
26/01/2019 22:52:55 99.96 100.03 103.49 102.2 102 101 105.52 105.32 106.71 104.5 104 102.8
26/01/2019 22:52:56 102.04 101.56 103.49 102.2 102 101 105.6 105.78 106.71 104.5 104 102.8
26/01/2019 22:52:57 99.35 101.32 103.49 102.2 102 101 104.34 105.59 106.71 104.5 104 102.8
26/01/2019 22:52:58 100.02 100.47 103.49 102.2 102 101 104.96 105.38 106.71 104.5 104 102.8
26/01/2019 22:52:59 100.8 100.84 103.49 102.2 102 101 105.04 105.5 106.71 104.5 104 102.8
26/01/2019 22:53:00 99.53 100.69 103.49 102.2 102 101 104.46 105.3 106.71 104.5 104 102.8
26/01/2019 22:53:01 99.97 100.16 103.49 102.2 102 101 104.86 105.23 106.71 104.5 104 102.8
26/01/2019 22:53:02 101.38 101.32 103.33 102.2 102 101 105.9 105.53 106.71 104.5 104 102.8
26/01/2019 22:53:03 99.99 101.18 103.33 102.2 102 101 104.62 105.59 106.71 104.5 104 102.8
26/01/2019 22:53:04 100.9 101.01 102.88 102.2 102 101 105.06 105.46 106.71 104.6 104 102.8
26/01/2019 22:53:05 100.5 100.78 102.88 102.2 102 101 104.5 105.23 106.71 104.6 104 102.8
26/01/2019 22:53:06 99.83 101.03 102.88 102.2 102 101 104.37 105.08 106.71 104.6 104 102.8
26/01/2019 22:53:07 100.19 100.18 102.88 102.2 102 101 104.81 105.06 106.71 104.6 104 102.8
26/01/2019 22:53:08 100 100.37 102.88 102.2 102 101 104.7 105.24 106.71 104.6 104 102.8
26/01/2019 22:53:09 99.92 100.36 102.88 102.2 102 101 104.93 105.14 106.71 104.6 104 102.8
26/01/2019 22:53:10 101.53 101.2 102.88 102.2 102 101 105.71 105.39 106.71 104.6 104 102.8
26/01/2019 22:53:11 100.91 101.04 102.64 102.2 102 101 104.98 105.38 106.59 104.6 104 102.8
26/01/2019 22:53:12 100.21 101.35 102.64 102.2 102 101 104.82 105.46 106.26 104.7 104 102.8
26/01/2019 22:53:13 100.45 100.89 102.64 102.2 102 101 104.75 105.41 106.26 104.7 104 102.8
26/01/2019 22:53:14 100.45 100.59 102.64 102.2 102 101 102.96 105.11 106.26 104.7 104 102.8
26/01/2019 22:53:15 95.63 100.49 102.64 102.2 102 101 98.59 103.57 106.26 104.6 104 102.8
26/01/2019 22:53:16 100.38 99.81 102.64 102.2 102 101 104.43 103.35 106.26 104.7 104 102.8
26/01/2019 22:53:17 101.55 101.01 102.64 102.2 102 101 105.15 104.55 106.26 104.7 104 102.8
26/01/2019 22:53:18 100.33 100.81 102.24 102.2 102 101 104.52 104.74 106.18 104.7 104 102.8
26/01/2019 22:53:19 100.89 101.23 101.56 102.2 102 101 104.29 104.94 105.84 104.7 104 102.8
26/01/2019 22:53:20 101.01 101.19 101.56 102.2 102 101 104.43 104.93 105.84 104.7 104 102.8
26/01/2019 22:53:21 101.29 101.6 101.6 102.2 102 101 104.43 105.02 105.78 104.7 104 102.8
26/01/2019 22:53:22 101.71 101.89 101.89 102.2 102 101 104.91 105.27 105.78 104.7 104 102.8
26/01/2019 22:53:23 102.44 102.59 102.59 102.2 102 101 104.93 105.41 105.78 104.7 104.1 102.8
26/01/2019 22:53:24 100.54 101.81 102.59 102.2 102 101 104.52 105.03 105.78 104.7 104.1 102.8
26/01/2019 22:53:25 100.88 101.22 102.59 102.2 102 101 104.91 104.88 105.78 104.7 104.1 102.8
26/01/2019 22:53:26 100.91 101.47 102.59 102.2 102 101 104.44 104.95 105.59 104.7 104.1 102.8
26/01/2019 22:53:27 100.08 101.19 102.59 102.2 102 101 103.76 104.67 105.59 104.7 104.1 102.9
26/01/2019 22:53:28 100.27 100.7 102.59 102.2 102 101 103.81 104.38 105.59 104.7 104.1 102.9
26/01/2019 22:53:29 100.4 100.62 102.59 102.2 102 101 103.87 104.28 105.59 104.7 104.1 102.9
26/01/2019 22:53:30 102.73 102.26 102.59 102.2 102 101 105.09 104.9 105.59 104.7 104.1 102.9
26/01/2019 22:53:31 101.6 102.26 102.59 102.2 102 101 104.58 104.99 105.59 104.7 104.1 102.9
26/01/2019 22:53:32 101.64 102.16 102.59 102.2 102 101 105.13 105.21 105.59 104.7 104.1 102.9
26/01/2019 22:53:33 98.66 101.74 102.59 102.2 102 101 103.83 104.9 105.46 104.7 104.1 102.9
26/01/2019 22:53:34 100.17 101.06 102.59 102.2 102 101 103.98 104.69 105.46 104.7 104.1 102.9
26/01/2019 22:53:35 100.46 100.44 102.59 102.2 102 101 104.12 104.38 105.46 104.7 104.1 102.9
26/01/2019 22:53:36 100.41 101.14 102.59 102.2 102 101 103.77 104.6 105.46 104.7 104.1 102.9
26/01/2019 22:53:37 98.7 99.99 102.59 102.2 102 101 103.61 104.25 105.46 104.7 104.1 102.9
26/01/2019 22:53:38 100.65 100.44 102.59 102.2 102 101 103.99 104.33 105.46 104.7 104.1 102.9
26/01/2019 22:53:39 100.81 100.69 102.59 102.2 102 101.1 104.55 104.48 105.46 104.7 104.1 102.9
26/01/2019 22:53:40 98.9 100.92 102.59 102.2 102 101.1 104.25 104.66 105.46 104.7 104.1 102.9
26/01/2019 22:53:41 100.59 100.21 102.59 102.2 102 101.1 104.21 104.39 105.46 104.7 104.1 102.9
26/01/2019 22:53:42 98.83 100.53 102.59 102.2 102 101.1 103.64 104.42 105.41 104.7 104.1 102.9
26/01/2019 22:53:43 99.91 100.27 102.59 102.2 102 101.1 103.99 104.4 105.41 104.8 104.1 102.9
26/01/2019 22:53:44 97.67 99.63 102.59 102.2 102 101.1 103.2 104.18 105.41 104.8 104.1 102.9
26/01/2019 22:53:45 100.24 99.81 102.59 102.2 102 101.1 104.17 104.25 105.41 104.8 104.1 102.9
26/01/2019 22:53:46 96.96 99.85 102.59 102.2 102 101.1 103.86 104.56 105.41 104.8 104.1 102.9
26/01/2019 22:53:47 98.23 98.56 102.59 102.2 102 101.1 104.06 104.3 105.41 104.8 104.1 102.9
26/01/2019 22:53:48 100.03 100.08 102.59 102.2 102 101.1 104.78 104.69 105.41 104.8 104.1 102.9
26/01/2019 22:53:49 97.96 99.49 102.59 102.2 102 101.1 103.93 104.62 105.41 104.8 104.1 102.9
26/01/2019 22:53:50 98.91 99.35 102.59 102.2 102 101.1 103.81 104.6 105.41 104.8 104.1 102.9
26/01/2019 22:53:51 100.52 100.21 102.59 102.2 102 101.1 104.53 104.83 105.41 104.8 104.2 102.9
26/01/2019 22:53:52 98.47 100.64 102.59 102.2 102 101.1 104 104.99 105.41 104.8 104.2 102.9
26/01/2019 22:53:53 100.12 99.92 102.26 102.2 102 101.1 103.91 104.41 105.21 104.8 104.2 102.9
26/01/2019 22:53:54 99.72 100.01 102.26 102.2 102 101.1 104.47 104.66 105.21 104.8 104.2 102.9
26/01/2019 22:53:55 100.14 100.56 102.26 102.2 102 101.1 105.21 105 105.21 104.8 104.2 102.9
26/01/2019 22:53:56 98.56 100.15 102.26 102.2 102 101.1 104.16 104.9 105.21 104.8 104.2 102.9
26/01/2019 22:53:57 98.62 99.1 102.26 102.2 102 101.1 104.52 104.86 105.21 104.8 104.2 102.9
26/01/2019 22:53:58 99.79 99.56 102.26 102.2 102 101.1 105.23 105.18 105.21 104.8 104.2 102.9
26/01/2019 22:53:59 100.98 100.61 102.26 102.2 102 101.1 105.42 105.51 105.51 104.8 104.2 102.9
26/01/2019 22:54:00 99.25 100.73 102.26 102.2 102 101.1 105.01 105.85 105.85 104.8 104.2 102.9
26/01/2019 22:54:01 99.74 99.97 102.16 102.2 102 101.1 104.61 105.3 105.85 104.8 104.2 102.9
26/01/2019 22:54:02 102.25 102.04 102.04 102.2 102 101.1 106.33 106.04 106.04 104.8 104.2 102.9
26/01/2019 22:54:03 98.89 101.74 102.04 102.2 102 101.1 105.3 105.85 106.04 104.8 104.2 102.9
26/01/2019 22:54:04 99.35 100.13 102.04 102.2 102 101.1 104.35 105.48 106.04 104.8 104.2 102.9
26/01/2019 22:54:05 99.53 99.92 102.04 102.2 102 101.1 104.28 104.93 106.04 104.8 104.2 102.9
26/01/2019 22:54:06 98.79 99.73 102.04 102.2 102 101.1 105.5 105.6 106.04 104.8 104.2 102.9
26/01/2019 22:54:07 98.53 99.21 102.04 102.1 102 101.1 105.03 105.95 106.04 104.8 104.2 102.9
26/01/2019 22:54:08 98.49 98.93 102.04 102.1 102 101.1 104.26 105.29 106.04 104.8 104.2 102.9
26/01/2019 22:54:09 98.57 98.94 102.04 102.1 102 101.1 104.9 105.02 106.04 104.8 104.2 102.9
26/01/2019 22:54:10 99.39 99.28 102.04 102.1 102 101.1 105.28 105.24 106.04 104.8 104.2 102.9
26/01/2019 22:54:11 100.5 100.3 102.04 102.1 102 101.1 105.45 105.67 106.04 104.8 104.2 102.9
26/01/2019 22:54:12 99.44 100.45 102.04 102.1 102 101.1 104.63 105.67 106.04 104.8 104.2 102.9
26/01/2019 22:54:13 100.01 100.31 102.04 102.1 102 101.1 105.55 105.71 106.04 104.8 104.2 102.9
26/01/2019 22:54:14 100.64 100.45 102.04 102.1 102 101.1 103.8 105.44 106.04 104.8 104.2 102.9
26/01/2019 22:54:15 95.67 100.46 102.04 102.1 102 101.1 99.61 104.39 106.04 104.8 104.2 102.9
26/01/2019 22:54:16 100.73 99.97 102.04 102.1 102 101.1 104.56 103.86 106.04 104.8 104.2 102.9
26/01/2019 22:54:17 100.91 100.8 102.04 102.1 102 101.1 104.76 104.47 106.04 104.8 104.2 102.9
26/01/2019 22:54:18 100.64 100.87 102.04 102.1 102 101.1 104.64 104.73 106.04 104.8 104.2 102.9
26/01/2019 22:54:19 100.92 101.51 102.04 102.1 102 101.1 104.28 104.9 106.04 104.8 104.2 102.9
26/01/2019 22:54:20 100.87 101.04 102.04 102.1 102 101.1 104.02 104.59 106.04 104.8 104.2 102.9
26/01/2019 22:54:21 100.78 101.47 102.04 102.1 102 101.1 104.17 104.66 106.04 104.8 104.2 102.9
26/01/2019 22:54:22 101.37 101.18 102.04 102.1 102 101.1 104.58 104.76 106.04 104.8 104.2 102.9
26/01/2019 22:54:23 101.54 102.06 102.06 102.1 102 101.1 104.45 105.08 106.04 104.8 104.2 102.9
26/01/2019 22:54:24 101.09 101.29 102.06 102.1 102 101.1 104.59 104.79 106.04 104.8 104.2 102.9
26/01/2019 22:54:25 100.19 101.24 102.06 102.1 101.9 101.1 104.85 104.9 106.04 104.8 104.2 103
26/01/2019 22:54:26 100.95 101.17 102.06 102.1 101.9 101.1 104.65 104.88 106.04 104.8 104.2 103
26/01/2019 22:54:27 100.27 101.11 102.06 102.1 101.9 101.1 104.05 104.8 106.04 104.7 104.2 103
26/01/2019 22:54:28 100.95 100.92 102.06 102.1 101.9 101.1 104.39 104.8 106.04 104.7 104.2 103
26/01/2019 22:54:29 100.64 100.87 102.06 102.1 101.9 101.1 104.1 104.5 106.04 104.7 104.2 103
26/01/2019 22:54:30 101.94 101.95 102.06 102.1 101.9 101.1 104.72 104.92 106.04 104.7 104.2 103
26/01/2019 22:54:31 101.03 101.67 102.06 102.1 101.9 101.1 104.24 104.76 106.04 104.7 104.2 103
26/01/2019 22:54:32 100.79 101.36 102.06 102.1 101.9 101.1 104.76 104.8 105.95 104.7 104.2 103
26/01/2019 22:54:33 98.89 101.06 102.06 102.1 101.9 101.1 104.35 104.69 105.95 104.7 104.2 103
26/01/2019 22:54:34 100.11 100.77 102.06 102.1 101.9 101.1 104.21 104.81 105.95 104.7 104.2 103
26/01/2019 22:54:35 100.53 100.51 102.06 102.1 101.9 101.1 104.36 104.66 105.95 104.6 104.2 103
26/01/2019 22:54:36 101.08 101.15 102.06 102.1 101.9 101.1 103.94 104.74 105.95 104.6 104.2 103
26/01/2019 22:54:37 101 101.09 102.06 102.1 101.9 101.1 104.37 104.66 105.71 104.6 104.2 103
26/01/2019 22:54:38 101.88 101.59 102.06 102.1 101.9 101.1 104.99 104.84 105.71 104.6 104.2 103
26/01/2019 22:54:39 101.82 102 102.06 102.1 101.9 101.1 104.98 105.27 105.71 104.6 104.2 103
26/01/2019 22:54:40 101.02 102.09 102.09 102.1 101.9 101.1 104.95 105.27 105.71 104.6 104.2 103
26/01/2019 22:54:41 101.53 101.56 102.09 102.1 101.9 101.1 104.68 104.92 105.71 104.6 104.2 103
26/01/2019 22:54:42 100.16 101.42 102.09 102.1 101.9 101.1 104.38 104.91 105.71 104.6 104.2 103
26/01/2019 22:54:43 100.64 101.47 102.09 102.1 101.9 101.1 104.46 105.09 105.44 104.6 104.2 103
26/01/2019 22:54:44 99.18 100.42 102.09 102.1 101.9 101.1 103.83 104.56 105.27 104.6 104.2 103
26/01/2019 22:54:45 101.68 101.22 102.09 102.1 101.9 101.1 104.95 104.99 105.27 104.6 104.2 103
26/01/2019 22:54:46 97.31 101.07 102.09 102.1 101.9 101.1 97.54 104.53 105.27 104.6 104.2 103
26/01/2019 22:54:47 96.14 99.22 102.09 102 101.9 101.1 96.01 101.53 105.27 104.6 104.2 103
26/01/2019 22:54:48 98.8 98.8 102.09 102 101.9 101.1 98.68 99.53 105.27 104.6 104.2 103
26/01/2019 22:54:49 96.59 98.22 102.09 102 101.9 101.1 96.05 98.5 105.27 104.6 104.2 103
26/01/2019 22:54:50 97.31 97.89 102.09 102 101.9 101.1 97.31 97.67 105.27 104.6 104.2 103
26/01/2019 22:54:51 96.36 97.22 102.09 102 101.9 101.1 95.96 97.15 105.27 104.6 104.2 103
26/01/2019 22:54:52 96.41 97.23 102.09 102 101.9 101.1 96.23 96.97 105.27 104.6 104.2 103
26/01/2019 22:54:53 98.28 97.87 102.09 102 101.9 101.1 99.83 98.89 105.27 104.6 104.2 103
26/01/2019 22:54:54 97.21 98.31 102.09 101.9 101.9 101.1 99.88 100.19 105.27 104.6 104.2 103
26/01/2019 22:54:55 98.99 98.7 102.09 101.9 101.9 101.1 101.24 100.97 105.27 104.6 104.2 103
26/01/2019 22:54:56 98.46 98.69 102.09 101.9 101.9 101.1 100.33 100.79 105.27 104.6 104.2 103
26/01/2019 22:54:57 99.46 99.44 102.09 101.9 101.9 101.1 101.07 101.22 105.27 104.6 104.2 103
26/01/2019 22:54:58 97.57 99.31 102.09 101.9 101.9 101.1 100.56 101.51 105.27 104.6 104.2 103
26/01/2019 22:54:59 101.31 100.9 102.09 101.8 101.9 101.1 100.46 100.85 105.27 104.6 104.2 103
26/01/2019 22:55:00 103.53 103.11 103.11 101.8 101.9 101.1 104.75 103.99 105.27 104.6 104.2 103
26/01/2019 22:55:01 99.97 102.52 103.11 101.8 101.9 101.1 105.67 105.3 105.3 104.6 104.2 103
26/01/2019 22:55:02 99.36 101.41 103.11 101.8 101.9 101.1 106.24 106.1 106.1 104.6 104.2 103
26/01/2019 22:55:03 99.91 100.36 103.11 101.7 101.8 101.1 106.33 106.48 106.48 104.6 104.2 103
26/01/2019 22:55:04 98.5 100.12 103.11 101.7 101.8 101.1 104.98 106.3 106.48 104.6 104.2 103
26/01/2019 22:55:05 99.84 99.65 103.11 101.7 101.8 101.1 105.6 105.93 106.48 104.6 104.2 103
26/01/2019 22:55:06 98.47 99.93 103.11 101.7 101.8 101.1 105.48 105.95 106.48 104.6 104.2 103
26/01/2019 22:55:07 100.92 100.37 103.11 101.7 101.8 101.1 106.3 106.06 106.48 104.6 104.2 103
26/01/2019 22:55:08 99.87 100.87 103.11 101.7 101.8 101.1 106.71 106.63 106.63 104.6 104.2 103
26/01/2019 22:55:09 100.52 100.55 103.11 101.7 101.8 101.1 107.3 107.25 107.25 104.7 104.3 103
26/01/2019 22:55:10 99.55 100.52 103.11 101.6 101.8 101.1 106.64 107.16 107.25 104.6 104.3 103
26/01/2019 22:55:11 100.24 100.47 103.11 101.6 101.8 101.1 106.77 107.3 107.3 104.7 104.3 103
26/01/2019 22:55:12 100.75 101.1 103.11 101.6 101.8 101.1 106.51 107.02 107.3 104.7 104.3 103
26/01/2019 22:55:13 99.74 100.83 103.11 101.5 101.8 101.1 106.26 106.74 107.3 104.7 104.3 103
26/01/2019 22:55:14 100.64 100.72 103.11 101.5 101.8 101.1 107.16 107.05 107.3 104.7 104.3 103
26/01/2019 22:55:15 100.79 101.09 103.11 101.5 101.8 101.1 107.75 107.67 107.67 104.7 104.3 103
26/01/2019 22:55:16 100.68 100.98 103.11 101.5 101.8 101.1 107.59 107.9 107.9 104.7 104.3 103
26/01/2019 22:55:17 100.95 100.93 103.11 101.4 101.8 101.1 106.88 107.75 107.9 104.7 104.3 103
26/01/2019 22:55:18 101.88 101.58 103.11 101.4 101.8 101.1 106.3 107.24 107.9 104.8 104.3 103
26/01/2019 22:55:19 102.13 102.14 103.11 101.4 101.8 101.1 106.79 107.1 107.9 104.8 104.3 103
26/01/2019 22:55:20 101.32 101.78 103.11 101.4 101.8 101.1 107.1 107.17 107.9 104.8 104.3 103
26/01/2019 22:55:21 101.14 101.67 103.11 101.4 101.8 101.1 106.21 107.06 107.9 104.8 104.3 103
26/01/2019 22:55:22 103.58 103 103.11 101.4 101.8 101.1 107.67 107.54 107.9 104.8 104.3 103.1
26/01/2019 22:55:23 101.11 102.98 103.11 101.4 101.8 101.1 107.33 107.76 107.9 104.8 104.3 103.1
26/01/2019 22:55:24 101.8 102.23 103.11 101.3 101.8 101.1 107.87 108.14 108.14 104.8 104.4 103.1
26/01/2019 22:55:25 101.89 101.97 103.11 101.3 101.8 101.2 108.71 108.3 108.3 104.8 104.4 103.1
26/01/2019 22:55:26 101.91 102.36 103.11 101.3 101.8 101.2 108.38 108.59 108.59 104.8 104.4 103.1
26/01/2019 22:55:27 101.55 102.07 103.11 101.3 101.8 101.2 108.19 108.55 108.59 104.8 104.4 103.1
26/01/2019 22:55:28 101.23 101.94 103.11 101.3 101.8 101.2 108 108.49 108.59 104.8 104.4 103.1
26/01/2019 22:55:29 100.67 101.46 103.11 101.3 101.8 101.2 108.23 108.64 108.64 104.8 104.4 103.1
26/01/2019 22:55:30 101.26 101.29 103 101.3 101.8 101.2 106.37 108.09 108.64 104.8 104.4 103.1
26/01/2019 22:55:31 99.04 101.05 103 101.2 101.8 101.2 108.14 107.85 108.64 104.8 104.4 103.1
26/01/2019 22:55:32 100.83 100.66 103 101.2 101.8 101.2 107.59 108.11 108.64 104.8 104.4 103.1
26/01/2019 22:55:33 98.82 100.41 103 101.2 101.8 101.2 107.57 107.86 108.64 104.8 104.4 103.1
26/01/2019 22:55:34 101.04 100.82 103 101.2 101.8 101.2 107.3 107.8 108.64 104.8 104.4 103.1
26/01/2019 22:55:35 99.48 100.84 103 101.1 101.8 101.2 106.82 107.6 108.64 104.8 104.4 103.1
26/01/2019 22:55:36 98.9 100.23 103 101.1 101.8 101.2 106.76 107.43 108.64 104.8 104.4 103.1
26/01/2019 22:55:37 98.94 99.59 103 101.1 101.8 101.2 106.73 107.17 108.64 104.8 104.5 103.1
26/01/2019 22:55:38 100.09 99.97 103 101.1 101.8 101.2 107.26 107.23 108.64 104.9 104.5 103.1
26/01/2019 22:55:39 99.74 100.19 103 101 101.8 101.2 107.49 107.48 108.64 104.8 104.5 103.1
26/01/2019 22:55:40 98.6 99.88 103 101 101.8 101.2 106.36 107.42 108.64 104.9 104.5 103.1
26/01/2019 22:55:41 100.51 100 103 101 101.8 101.2 106.99 107.31 108.64 104.9 104.5 103.1
26/01/2019 22:55:42 99.84 100.38 103 100.9 101.8 101.2 107.43 107.65 108.64 104.9 104.5 103.1
26/01/2019 22:55:43 99.94 100.35 103 100.9 101.8 101.2 107.04 107.68 108.64 104.9 104.5 103.1
26/01/2019 22:55:44 101.71 101.37 103 100.9 101.8 101.2 107.78 107.49 108.64 104.9 104.5 103.1
26/01/2019 22:55:45 100.39 101.53 103 100.9 101.8 101.2 107.43 107.68 108.64 104.9 104.5 103.1
26/01/2019 22:55:46 94.6 100.37 103 100.8 101.8 101.2 106.01 107.51 108.64 104.9 104.5 103.1
26/01/2019 22:55:47 93.08 97.52 103 100.7 101.8 101.2 105.49 106.68 108.64 104.9 104.5 103.1
26/01/2019 22:55:48 98.67 97.84 103 100.7 101.8 101.2 106.51 106.78 108.64 104.9 104.5 103.1
26/01/2019 22:55:49 96.71 98.01 103 100.7 101.8 101.2 106.45 107 108.64 104.9 104.5 103.1
26/01/2019 22:55:50 93.68 97.05 103 100.7 101.8 101.2 106.04 106.62 108.64 104.9 104.5 103.1
26/01/2019 22:55:51 94.5 95.65 103 100.7 101.8 101.2 106.41 106.43 108.64 104.9 104.5 103.1
26/01/2019 22:55:52 94.15 95.16 102.98 100.7 101.8 101.2 106.55 106.81 108.64 105 104.5 103.1
26/01/2019 22:55:53 92.88 94.66 102.36 100.7 101.8 101.2 105.44 106.66 108.64 105 104.5 103.1
26/01/2019 22:55:54 95.09 94.78 102.36 100.7 101.8 101.2 105.68 106.3 108.64 105 104.5 103.2
26/01/2019 22:55:55 94.79 94.99 102.36 100.7 101.8 101.2 106.44 106.6 108.64 105 104.5 103.2
26/01/2019 22:55:56 94.35 95.29 102.07 100.7 101.7 101.2 106.36 106.79 108.64 105 104.5 103.2
26/01/2019 22:55:57 95.34 95.53 101.94 100.7 101.7 101.2 106.24 106.38 108.64 105 104.6 103.2
26/01/2019 22:55:58 98.27 97.73 101.53 100.7 101.7 101.2 103.72 106.38 108.64 105 104.6 103.2
26/01/2019 22:55:59 96.84 97.64 101.53 100.7 101.7 101.2 102.73 104.83 108.11 105 104.6 103.2
26/01/2019 22:56:00 97.88 97.95 101.53 100.7 101.7 101.2 106.38 105.84 108.11 105.1 104.6 103.2
26/01/2019 22:56:01 100 99.54 101.53 100.7 101.7 101.2 106.96 106.64 108.11 105.1 104.6 103.2
26/01/2019 22:56:02 104.46 103.3 103.3 100.8 101.7 101.2 108.6 107.91 107.91 105.1 104.6 103.2
26/01/2019 22:56:03 103.87 103.83 103.83 100.8 101.7 101.2 108.02 108.11 108.11 105.1 104.6 103.2
26/01/2019 22:56:04 101.78 103.71 103.83 100.8 101.7 101.2 106.77 108.09 108.11 105.1 104.6 103.2
26/01/2019 22:56:05 100.78 102.43 103.83 100.8 101.7 101.2 106.84 107.48 108.11 105.2 104.6 103.2
26/01/2019 22:56:06 100.07 101.49 103.83 100.8 101.7 101.2 106.73 107.3 108.11 105.2 104.6 103.2
26/01/2019 22:56:07 96.11 100.56 103.83 100.8 101.7 101.2 106.87 107.22 108.11 105.2 104.6 103.2
26/01/2019 22:56:08 97.05 98.78 103.83 100.8 101.7 101.2 106.54 107 108.11 105.2 104.6 103.2
26/01/2019 22:56:09 100.79 100.09 103.83 100.7 101.7 101.2 106.49 107.14 108.11 105.2 104.6 103.2
26/01/2019 22:56:10 97.32 99.97 103.83 100.7 101.7 101.2 106.06 106.9 108.11 105.2 104.6 103.2
26/01/2019 22:56:11 98.06 98.45 103.83 100.7 101.7 101.2 106.81 106.88 108.11 105.2 104.6 103.2
26/01/2019 22:56:12 99.47 99.28 103.83 100.7 101.7 101.2 106.79 106.9 108.11 105.2 104.6 103.2
26/01/2019 22:56:13 98.19 99.07 103.83 100.7 101.7 101.2 106.19 106.75 108.11 105.3 104.6 103.2
26/01/2019 22:56:14 97.83 98.77 103.83 100.7 101.7 101.2 105.66 106.54 108.11 105.3 104.6 103.2
26/01/2019 22:56:15 95.78 98.15 103.83 100.7 101.7 101.2 106.2 106.74 108.11 105.3 104.6 103.2
26/01/2019 22:56:16 97.11 97.75 103.83 100.7 101.7 101.2 106.91 106.87 108.11 105.3 104.6 103.2
26/01/2019 22:56:17 100.07 99.32 103.83 100.6 101.7 101.2 106.93 106.87 108.11 105.3 104.7 103.2
26/01/2019 22:56:18 97.9 99.28 103.83 100.5 101.7 101.2 106.29 106.89 108.11 105.3 104.7 103.2
26/01/2019 22:56:19 97.96 98.43 103.83 100.4 101.7 101.2 106.4 106.86 108.11 105.2 104.7 103.2
26/01/2019 22:56:20 97.1 98.7 103.83 100.3 101.7 101.2 106.61 106.96 108.11 105.2 104.7 103.2
26/01/2019 22:56:21 96.52 97.76 103.83 100.2 101.7 101.2 106.49 106.93 108.11 105.2 104.7 103.2
26/01/2019 22:56:22 97.27 97.58 103.83 100.1 101.7 101.2 106.33 106.69 108.11 105.2 104.7 103.2
26/01/2019 22:56:23 96.17 96.89 103.83 100.1 101.7 101.2 105.99 106.62 108.11 105.2 104.7 103.2
26/01/2019 22:56:24 100.03 99.49 103.83 100.1 101.7 101.2 106 106.6 108.11 105.2 104.7 103.2
26/01/2019 22:56:25 96 99.26 103.83 100 101.7 101.2 106.32 106.53 108.11 105.2 104.7 103.2
26/01/2019 22:56:26 96.5 97.75 103.83 100 101.7 101.2 106.58 106.62 108.11 105.3 104.7 103.2
26/01/2019 22:56:27 96.19 97.45 103.83 100 101.7 101.2 99.87 106.62 108.11 105.3 104.7 103.2
26/01/2019 22:56:28 97.59 97.52 103.83 100 101.7 101.2 100.66 103.39 108.11 105.2 104.7 103.2
26/01/2019 22:56:29 99.83 99.37 103.83 100 101.7 101.2 106.47 105.43 108.11 105.3 104.7 103.2
26/01/2019 22:56:30 99.66 100.27 103.83 99.9 101.7 101.2 106.6 106.13 108.11 105.3 104.7 103.2
26/01/2019 22:56:31 98.45 99.17 103.83 99.9 101.7 101.2 106.71 106.64 108.11 105.3 104.7 103.2
26/01/2019 22:56:32 100.29 100.08 103.83 99.9 101.7 101.2 106.44 106.78 108.11 105.3 104.7 103.2
26/01/2019 22:56:33 99.09 99.91 103.71 99.9 101.7 101.2 106.51 107.03 108.09 105.3 104.7 103.2
26/01/2019 22:56:34 99.95 100.27 102.43 99.9 101.7 101.2 107.06 107.13 107.48 105.3 104.7 103.2
26/01/2019 22:56:35 98.94 99.91 101.49 100 101.7 101.2 107.22 107.23 107.3 105.3 104.7 103.3
26/01/2019 22:56:36 99.78 99.65 100.56 100 101.7 101.2 106.73 107.34 107.34 105.3 104.7 103.3
26/01/2019 22:56:37 101.14 100.71 100.71 100 101.7 101.2 106.02 106.83 107.34 105.3 104.7 103.3
26/01/2019 22:56:38 97.98 100.6 100.71 99.9 101.7 101.2 106.31 106.89 107.34 105.2 104.7 103.3
26/01/2019 22:56:39 101.23 101.12 101.12 100 101.7 101.2 107.1 106.9 107.34 105.2 104.7 103.3
26/01/2019 22:56:40 100.74 101.13 101.13 100 101.7 101.2 106.9 107.02 107.34 105.3 104.8 103.3
26/01/2019 22:56:41 101.44 101.62 101.62 100 101.7 101.2 106.67 107.12 107.34 105.2 104.8 103.3
26/01/2019 22:56:42 100.56 101.12 101.62 100 101.7 101.2 106.36 107 107.34 105.2 104.8 103.3
26/01/2019 22:56:43 103.47 103.34 103.34 100 101.7 101.2 106.25 106.76 107.34 105.2 104.8 103.3
26/01/2019 22:56:44 101.94 103.58 103.58 100 101.7 101.2 103.19 106.38 107.34 105.2 104.8 103.3
26/01/2019 22:56:45 102.01 102.22 103.58 100 101.7 101.2 103.03 104.48 107.34 105.2 104.8 103.3
26/01/2019 22:56:46 102.01 102.36 103.58 100 101.7 101.2 103.1 103.71 107.34 105.2 104.8 103.3
26/01/2019 22:56:47 102.02 102.38 103.58 100 101.7 101.2 104.5 104.17 107.34 105.2 104.8 103.3
26/01/2019 22:56:48 102.31 102.38 103.58 100 101.7 101.2 103.61 104.08 107.34 105.2 104.8 103.3
26/01/2019 22:56:49 103.37 103.29 103.58 100 101.7 101.2 104.59 104.79 107.34 105.2 104.8 103.3
26/01/2019 22:56:50 105.2 104.99 104.99 100.1 101.7 101.2 105.12 105.18 107.34 105.2 104.8 103.3
26/01/2019 22:56:51 102.9 104.86 104.99 100.1 101.7 101.2 103.78 105.1 107.34 105.2 104.8 103.3
26/01/2019 22:56:52 103.09 103.77 104.99 100.1 101.7 101.2 103.54 104.22 107.34 105.1 104.8 103.3
26/01/2019 22:56:53 101.19 103.45 104.99 100.1 101.7 101.2 102.52 103.86 107.34 105.1 104.8 103.3
26/01/2019 22:56:54 103.97 103.57 104.99 100.1 101.7 101.2 105.07 104.54 107.34 105.1 104.8 103.3
26/01/2019 22:56:55 104.33 104.09 104.99 100.1 101.7 101.2 104.42 104.74 107.34 105.1 104.8 103.3
26/01/2019 22:56:56 104.38 104.63 104.99 100.2 101.7 101.2 105.32 105.34 107.34 105.1 104.8 103.3
26/01/2019 22:56:57 103.9 104.69 104.99 100.2 101.7 101.2 104.2 105.39 107.34 105.1 104.8 103.3
26/01/2019 22:56:58 105.27 105.6 105.6 100.2 101.7 101.2 106.26 106.06 107.34 105.1 104.8 103.3
26/01/2019 22:56:59 104.66 105.04 105.6 100.2 101.7 101.2 105.98 106.06 107.34 105.1 104.8 103.3
26/01/2019 22:57:00 103.07 104.54 105.6 100.3 101.7 101.2 104.11 105.72 107.34 105.1 104.8 103.3
26/01/2019 22:57:01 103.77 104.01 105.6 100.3 101.7 101.2 104.96 105 107.34 105.1 104.8 103.3
26/01/2019 22:57:02 103.13 104.1 105.6 100.3 101.7 101.2 104.51 105.41 107.34 105.1 104.8 103.3
26/01/2019 22:57:03 105.37 104.82 105.6 100.4 101.7 101.3 106.58 105.98 107.34 105.2 104.8 103.3
26/01/2019 22:57:04 104.94 105.01 105.6 100.4 101.7 101.3 105.18 105.98 107.34 105.2 104.8 103.3
26/01/2019 22:57:05 105.38 105.65 105.65 100.4 101.7 101.3 105.78 106.03 107.34 105.2 104.8 103.3
26/01/2019 22:57:06 105.48 105.51 105.65 100.5 101.7 101.3 105.63 105.82 107.12 105.2 104.8 103.3
26/01/2019 22:57:07 104.55 106.12 106.12 100.5 101.7 101.3 105.59 106.74 107.12 105.2 104.8 103.3
26/01/2019 22:57:08 103.92 104.56 106.12 100.5 101.7 101.3 104.84 105.26 107.12 105.2 104.8 103.3
26/01/2019 22:57:09 106.25 105.65 106.12 100.6 101.7 101.3 106.52 106.23 107.12 105.2 104.8 103.3
26/01/2019 22:57:10 105.84 106.31 106.31 100.6 101.7 101.3 106.36 106.66 107.12 105.3 104.8 103.3
26/01/2019 22:57:11 104.02 105.44 106.31 100.6 101.7 101.3 104.33 105.99 107 105.3 104.8 103.3
26/01/2019 22:57:12 100.19 104.82 106.31 100.6 101.7 101.3 105.89 105.8 106.76 105.3 104.8 103.3
26/01/2019 22:57:13 99.28 102.33 106.31 100.6 101.7 101.3 105.03 106.09 106.74 105.3 104.8 103.3
26/01/2019 22:57:14 98.71 101.08 106.31 100.6 101.7 101.3 104.26 105.36 106.74 105.3 104.8 103.3
26/01/2019 22:57:15 97.49 99.57 106.31 100.6 101.7 101.3 104.53 104.96 106.74 105.3 104.8 103.3
26/01/2019 22:57:16 96.65 98.43 106.31 100.6 101.7 101.3 105.95 105.77 106.74 105.3 104.8 103.3
26/01/2019 22:57:17 97.16 97.32 106.31 100.6 101.7 101.3 106.43 106.29 106.74 105.3 104.8 103.3
26/01/2019 22:57:18 102.59 101.87 106.31 100.6 101.7 101.3 107.84 107.61 107.61 105.4 104.8 103.3
26/01/2019 22:57:19 102.09 102.28 106.31 100.6 101.7 101.3 108.72 108.76 108.76 105.4 104.8 103.3
26/01/2019 22:57:20 98.48 102.18 106.31 100.6 101.7 101.3 108.46 108.88 108.88 105.4 104.8 103.3
26/01/2019 22:57:21 97.24 100.16 106.31 100.6 101.7 101.3 108.46 108.65 108.88 105.4 104.8 103.3
26/01/2019 22:57:22 98.67 98.86 106.31 100.6 101.7 101.3 107.56 108.5 108.88 105.4 104.9 103.4
26/01/2019 22:57:23 97.42 98.83 106.31 100.6 101.7 101.3 107.58 108.22 108.88 105.5 104.9 103.4
26/01/2019 22:57:24 99.6 99.48 106.31 100.6 101.7 101.3 105.63 107.76 108.88 105.5 104.9 103.4
26/01/2019 22:57:25 99.73 99.56 106.31 100.6 101.7 101.3 106.11 106.81 108.88 105.5 104.9 103.4
26/01/2019 22:57:26 100.53 100.78 106.31 100.6 101.7 101.3 105.77 106.38 108.88 105.5 104.9 103.4
26/01/2019 22:57:27 96.72 99.72 106.31 100.6 101.7 101.3 104.57 105.99 108.88 105.5 104.9 103.4
26/01/2019 22:57:28 98.42 98.53 106.31 100.6 101.7 101.3 104.98 105.5 108.88 105.5 104.9 103.4
26/01/2019 22:57:29 98.38 98.67 106.31 100.6 101.7 101.3 105.13 105.6 108.88 105.5 104.9 103.4
26/01/2019 22:57:30 98.23 98.97 106.31 100.6 101.7 101.3 106.71 106.37 108.88 105.5 104.9 103.4
26/01/2019 22:57:31 99.68 99.58 106.31 100.6 101.7 101.3 107.22 107.02 108.88 105.5 104.9 103.4
26/01/2019 22:57:32 98.5 99.81 106.31 100.6 101.7 101.3 106.81 107.24 108.88 105.5 104.9 103.4
26/01/2019 22:57:33 99.01 99.18 106.31 100.6 101.7 101.3 107.51 107.69 108.88 105.5 104.9 103.4
26/01/2019 22:57:34 97.09 99.07 106.31 100.6 101.7 101.3 107.76 107.78 108.88 105.5 104.9 103.4
26/01/2019 22:57:35 98.93 98.67 106.31 100.6 101.7 101.3 107.96 108.07 108.88 105.5 104.9 103.4
26/01/2019 22:57:36 98.89 98.8 106.31 100.6 101.7 101.3 108.14 108.3 108.88 105.6 104.9 103.4
26/01/2019 22:57:37 98.7 99.25 106.31 100.6 101.7 101.3 107.53 108.29 108.88 105.6 104.9 103.4
26/01/2019 22:57:38 97.73 98.75 106.31 100.6 101.7 101.3 108.08 108.54 108.88 105.6 104.9 103.4
26/01/2019 22:57:39 98.87 98.82 106.31 100.6 101.6 101.3 106.99 108.43 108.88 105.6 104.9 103.4
26/01/2019 22:57:40 99.43 99.54 105.44 100.5 101.6 101.3 106.04 107.27 108.88 105.6 104.9 103.4
26/01/2019 22:57:41 98.92 99.65 104.82 100.5 101.6 101.3 108.26 108.04 108.88 105.6 104.9 103.4
26/01/2019 22:57:42 99.96 99.73 102.33 100.5 101.6 101.3 108.43 108.57 108.88 105.6 104.9 103.4
26/01/2019 22:57:43 100.18 100.53 102.28 100.5 101.6 101.3 108.47 108.59 108.88 105.6 105 103.4
26/01/2019 22:57:44 100.15 101.14 102.28 100.5 101.6 101.3 108.93 109.1 109.1 105.6 105 103.4
26/01/2019 22:57:45 99.62 100.44 102.28 100.5 101.6 101.3 108.9 108.94 109.1 105.7 105 103.4
26/01/2019 22:57:46 99.97 100.4 102.28 100.5 101.6 101.3 108.3 108.94 109.1 105.7 105 103.4
26/01/2019 22:57:47 100 100.12 102.28 100.5 101.6 101.3 108.8 109.16 109.16 105.7 105 103.4
26/01/2019 22:57:48 107.68 106.75 106.75 100.6 101.6 101.3 110.51 110.12 110.12 105.7 105 103.4
26/01/2019 22:57:49 102.9 106.12 106.75 100.6 101.6 101.3 108.7 109.99 110.12 105.7 105 103.4
26/01/2019 22:57:50 104.44 105.7 106.75 100.6 101.6 101.3 108.25 109.43 110.12 105.7 105 103.4
26/01/2019 22:57:51 101.49 103.96 106.75 100.6 101.6 101.3 108.28 108.65 110.12 105.8 105 103.4
26/01/2019 22:57:52 100.92 102.51 106.75 100.6 101.6 101.3 107.8 108.51 110.12 105.8 105 103.4
26/01/2019 22:57:53 102.33 102.38 106.75 100.6 101.6 101.3 109.39 108.95 110.12 105.8 105 103.5
26/01/2019 22:57:54 100.78 102.68 106.75 100.6 101.6 101.3 108.99 109.08 110.12 105.8 105 103.5
26/01/2019 22:57:55 99.84 101.48 106.75 100.6 101.6 101.3 108.17 109.06 110.12 105.8 105 103.5
26/01/2019 22:57:56 103.46 103.03 106.75 100.6 101.6 101.3 108.53 108.94 110.12 105.8 105 103.5
26/01/2019 22:57:57 102.45 103.72 106.75 100.6 101.6 101.3 108.65 109.05 110.12 105.8 105.1 103.5
26/01/2019 22:57:58 101.62 102.73 106.75 100.6 101.6 101.3 109.09 109.15 110.12 105.9 105.1 103.5
26/01/2019 22:57:59 98.98 101.75 106.75 100.6 101.6 101.3 107.49 108.85 110.12 105.9 105.1 103.5
26/01/2019 22:58:00 100.97 100.88 106.75 100.6 101.6 101.3 108.51 108.61 110.12 105.9 105.1 103.5
26/01/2019 22:58:01 100.19 101.11 106.75 100.6 101.6 101.3 108.06 108.68 110.12 105.9 105.1 103.5
26/01/2019 22:58:02 98.63 100.41 106.75 100.6 101.6 101.3 108.32 108.61 110.12 105.9 105.1 103.5
26/01/2019 22:58:03 101.23 100.81 106.75 100.6 101.6 101.3 108.38 108.44 110.12 105.9 105.1 103.5
26/01/2019 22:58:04 100.53 101.12 106.75 100.6 101.6 101.3 107.58 108.37 110.12 105.9 105.1 103.5
26/01/2019 22:58:05 99.49 100.37 106.75 100.6 101.6 101.3 107.37 108.25 110.12 105.9 105.1 103.5
26/01/2019 22:58:06 100.59 100.51 106.75 100.6 101.6 101.3 106.47 107.5 110.12 106 105.1 103.5
26/01/2019 22:58:07 100.77 101.02 106.75 100.6 101.6 101.3 107.53 107.5 110.12 106 105.1 103.5
26/01/2019 22:58:08 100.45 101.35 106.75 100.6 101.6 101.3 107.1 107.35 110.12 106 105.1 103.5
26/01/2019 22:58:09 102.18 101.89 106.75 100.6 101.6 101.3 105.98 107.23 110.12 106 105.1 103.5
26/01/2019 22:58:10 104.24 103.5 106.75 100.7 101.6 101.3 107.48 107.35 110.12 106 105.1 103.5
26/01/2019 22:58:11 101.77 103.5 106.75 100.7 101.6 101.3 106.86 107.6 110.12 106 105.1 103.5
26/01/2019 22:58:12 103.28 103.17 106.75 100.7 101.6 101.3 107.49 107.4 110.12 106 105.1 103.5
26/01/2019 22:58:13 104.48 104.2 106.75 100.7 101.6 101.3 107.76 107.85 110.12 106 105.1 103.5
26/01/2019 22:58:14 102.45 104.01 106.75 100.7 101.6 101.3 107.54 107.97 110.12 106 105.1 103.5
26/01/2019 22:58:15 103.13 103.36 106.75 100.7 101.6 101.3 106.93 107.81 110.12 106 105.1 103.5
26/01/2019 22:58:16 103.69 103.68 106.75 100.7 101.6 101.3 107.96 107.88 110.12 106.1 105.1 103.5
26/01/2019 22:58:17 105.42 105.47 106.75 100.8 101.6 101.3 107.61 107.82 110.12 106.1 105.2 103.5
26/01/2019 22:58:18 104.51 105.14 106.12 100.8 101.6 101.4 107.47 107.87 109.99 106.1 105.2 103.5
26/01/2019 22:58:19 104.03 104.95 105.7 100.8 101.6 101.4 107.12 107.8 109.43 106.1 105.2 103.5
26/01/2019 22:58:20 102.48 103.95 105.47 100.8 101.6 101.4 107.3 107.55 109.15 106.1 105.2 103.5
26/01/2019 22:58:21 104.59 104.21 105.47 100.8 101.7 101.4 107.89 107.86 109.15 106.1 105.2 103.5
26/01/2019 22:58:22 105.2 105.09 105.47 100.9 101.7 101.4 107.67 107.98 109.15 106.1 105.2 103.5
26/01/2019 22:58:23 104.32 104.91 105.47 100.9 101.7 101.4 107.68 108.09 109.15 106.1 105.2 103.5
26/01/2019 22:58:24 104.77 104.76 105.47 100.9 101.7 101.4 107.34 107.85 109.15 106.1 105.2 103.6
26/01/2019 22:58:25 103 104.69 105.47 100.9 101.7 101.4 107.07 107.57 109.15 106.1 105.2 103.6
26/01/2019 22:58:26 104.52 104.49 105.47 100.9 101.7 101.4 107.52 107.49 109.15 106.1 105.2 103.6
26/01/2019 22:58:27 102.55 104.19 105.47 100.9 101.7 101.4 106.11 107.49 109.15 106.2 105.2 103.6
26/01/2019 22:58:28 102.67 103.3 105.47 100.9 101.7 101.4 106.57 106.79 108.85 106.2 105.2 103.6
26/01/2019 22:58:29 103.07 103.17 105.47 100.9 101.7 101.4 106.25 106.88 108.68 106.2 105.2 103.6
26/01/2019 22:58:30 103.56 103.66 105.47 100.9 101.7 101.4 107.4 107.05 108.68 106.2 105.2 103.6
26/01/2019 22:58:31 104.37 104.28 105.47 101 101.7 101.4 106.45 107.21 108.61 106.2 105.2 103.6
26/01/2019 22:58:32 103.7 104.54 105.47 101 101.7 101.4 107.48 107.27 108.44 106.2 105.2 103.6
26/01/2019 22:58:33 104.03 104.06 105.47 101 101.7 101.4 106.66 107.2 108.37 106.2 105.2 103.6
26/01/2019 22:58:34 102.46 104.11 105.47 101 101.7 101.4 107.24 107.34 108.25 106.2 105.2 103.6
26/01/2019 22:58:35 104.23 104.08 105.47 101 101.7 101.4 107.14 107.34 108.09 106.2 105.2 103.6
26/01/2019 22:58:36 103.81 104.34 105.47 101 101.7 101.4 106.81 107.48 108.09 106.2 105.2 103.6
26/01/2019 22:58:37 101.21 104.11 105.47 101 101.7 101.4 105.85 106.93 108.09 106.2 105.2 103.6
26/01/2019 22:58:38 97.85 102.14 105.47 101 101.7 101.4 104.14 106.27 108.09 106.2 105.2 103.6
26/01/2019 22:58:39 100.21 100.35 105.47 101 101.7 101.4 105.76 105.53 108.09 106.2 105.2 103.6
26/01/2019 22:58:40 102.39 101.74 105.47 101 101.7 101.4 105.72 105.91 108.09 106.2 105.2 103.6
26/01/2019 22:58:41 101.37 101.76 105.47 101 101.7 101.4 106.33 106.12 108.09 106.2 105.2 103.6
26/01/2019 22:58:42 99.92 101.53 105.47 101.1 101.7 101.4 104.49 106.1 108.09 106.2 105.2 103.6
26/01/2019 22:58:43 98.21 100.49 105.47 101 101.7 101.4 105.81 105.66 108.09 106.2 105.2 103.6
26/01/2019 22:58:44 93.75 99.13 105.47 101 101.7 101.4 103.45 105.54 108.09 106.2 105.2 103.6
26/01/2019 22:58:45 93.65 96.45 105.47 101 101.7 101.4 104.65 104.84 108.09 106.2 105.2 103.6
26/01/2019 22:58:46 101.79 100.63 105.47 101 101.7 101.4 105.26 105.27 108.09 106.3 105.2 103.6
26/01/2019 22:58:47 100.4 100.72 105.14 101 101.7 101.4 104.96 105.5 108.09 106.3 105.2 103.6
26/01/2019 22:58:48 100.09 100.66 105.09 101 101.7 101.4 105.38 105.33 108.09 106.3 105.2 103.6
26/01/2019 22:58:49 99.94 100.71 105.09 101.1 101.7 101.4 104.49 105.65 108.09 106.3 105.2 103.6
26/01/2019 22:58:50 99.99 100.6 105.09 101.1 101.7 101.4 105.69 105.37 108.09 106.3 105.2 103.6
26/01/2019 22:58:51 97.85 99.8 105.09 101.1 101.7 101.4 103.43 105.36 108.09 106.3 105.2 103.6
26/01/2019 22:58:52 99.09 99.34 104.91 101.1 101.7 101.4 105.36 105.01 108.09 106.3 105.2 103.6
26/01/2019 22:58:53 101.51 100.8 104.76 101.1 101.7 101.4 104.82 105.16 107.85 106.3 105.2 103.6
26/01/2019 22:58:54 98.2 100.75 104.69 101.1 101.7 101.4 104.97 105.37 107.57 106.3 105.2 103.6
26/01/2019 22:58:55 98.12 99.42 104.54 101 101.7 101.4 104.4 104.87 107.49 106.3 105.2 103.6
26/01/2019 22:58:56 98.73 99.19 104.54 101 101.7 101.4 104.43 105.26 107.49 106.3 105.2 103.6
26/01/2019 22:58:57 96.97 98.52 104.54 101 101.7 101.4 104.72 104.67 107.48 106.3 105.2 103.6
26/01/2019 22:58:58 95.84 97.77 104.54 101 101.7 101.4 103.53 104.96 107.48 106.3 105.2 103.6
26/01/2019 22:58:59 96.71 97.03 104.54 101 101.7 101.4 105.19 104.81 107.48 106.3 105.2 103.6
26/01/2019 22:59:00 97.12 97.48 104.54 101 101.7 101.4 103.69 104.84 107.48 106.3 105.2 103.6
26/01/2019 22:59:01 97.38 97.61 104.54 101 101.7 101.4 105.28 105.01 107.48 106.3 105.2 103.6
26/01/2019 22:59:02 96.81 97.41 104.34 101 101.6 101.4 103.63 104.89 107.48 106.3 105.2 103.6
26/01/2019 22:59:03 96.94 97.76 104.34 101 101.6 101.4 105.03 105.08 107.48 106.2 105.2 103.6
26/01/2019 22:59:04 97.8 97.94 104.34 101 101.6 101.4 104.23 104.64 107.48 106.2 105.2 103.6
26/01/2019 22:59:05 98.14 97.95 104.34 101 101.6 101.4 104.15 104.96 107.48 106.2 105.2 103.6
26/01/2019 22:59:06 99.54 99.14 104.11 101 101.6 101.4 104.99 104.81 106.93 106.2 105.2 103.6
26/01/2019 22:59:07 102.21 101.51 102.14 101 101.6 101.4 105.1 105.18 106.27 106.2 105.2 103.6
26/01/2019 22:59:08 101.02 101.59 101.76 101 101.6 101.4 105.93 105.58 106.12 106.3 105.2 103.6
26/01/2019 22:59:09 100.04 101.4 101.76 101 101.6 101.4 105.29 105.59 106.12 106.3 105.2 103.6
26/01/2019 22:59:10 100.69 100.77 101.76 101 101.6 101.4 104.97 105.44 106.12 106.3 105.2 103.6
26/01/2019 22:59:11 101.18 101.07 101.59 101 101.6 101.4 104.74 105.17 106.1 106.3 105.2 103.6
26/01/2019 22:59:12 104.58 103.9 103.9 101.1 101.6 101.4 105.6 105.45 105.66 106.3 105.2 103.6
26/01/2019 22:59:13 107.6 106.53 106.53 101.1 101.6 101.4 107.37 106.76 106.76 106.3 105.2 103.6
26/01/2019 22:59:14 105.45 106.8 106.8 101.1 101.6 101.4 105.86 106.92 106.92 106.3 105.2 103.6
26/01/2019 22:59:15 106.99 107.08 107.08 101.2 101.7 101.4 106.74 106.9 106.92 106.3 105.2 103.6
26/01/2019 22:59:16 105.74 106.47 107.08 101.2 101.7 101.4 105.88 106.46 106.92 106.3 105.2 103.7
26/01/2019 22:59:17 104.46 106.49 107.08 101.2 101.7 101.4 105 106.39 106.92 106.3 105.2 103.7
26/01/2019 22:59:18 109.13 107.91 107.91 101.3 101.7 101.4 108.44 107.51 107.51 106.3 105.2 103.7
26/01/2019 22:59:19 109.63 109.12 109.12 101.4 101.7 101.5 109.03 108.62 108.62 106.3 105.2 103.7
26/01/2019 22:59:20 109.02 109.29 109.29 101.5 101.7 101.5 108.54 108.72 108.72 106.3 105.3 103.7
26/01/2019 22:59:21 109.12 110.24 110.24 101.5 101.7 101.5 108.72 109.67 109.67 106.3 105.3 103.7
26/01/2019 22:59:22 108.36 108.9 110.24 101.6 101.7 101.5 107.77 108.34 109.67 106.4 105.3 103.7
26/01/2019 22:59:23 106.32 108.53 110.24 101.6 101.7 101.5 106.13 107.99 109.67 106.4 105.3 103.7
26/01/2019 22:59:24 106.89 107.49 110.24 101.6 101.8 101.5 106.33 107.06 109.67 106.4 105.3 103.7
26/01/2019 22:59:25 104.49 107.07 110.24 101.7 101.8 101.5 104.09 106.55 109.67 106.4 105.3 103.7
26/01/2019 22:59:26 102.37 105.57 110.24 101.7 101.8 101.5 102.81 105.11 109.67 106.4 105.3 103.7
26/01/2019 22:59:27 101.22 103.84 110.24 101.7 101.8 101.5 101.12 103.83 109.67 106.4 105.3 103.7
26/01/2019 22:59:28 101.87 102.48 110.24 101.7 101.8 101.5 101.39 102.34 109.67 106.4 105.3 103.7
26/01/2019 22:59:29 102.07 102.26 110.24 101.7 101.7 101.5 101.23 101.85 109.67 106.3 105.3 103.7
26/01/2019 22:59:30 102.96 102.72 110.24 101.7 101.8 101.5 102.32 102.21 109.67 106.3 105.2 103.7
26/01/2019 22:59:31 101.03 102.6 110.24 101.7 101.7 101.5 99.45 101.93 109.67 106.3 105.2 103.7
26/01/2019 22:59:32 101.22 101.68 110.24 101.7 101.7 101.5 99.57 100.54 109.67 106.3 105.2 103.7
26/01/2019 22:59:33 102.1 101.86 110.24 101.7 101.7 101.5 100.49 100.36 109.67 106.3 105.2 103.7
26/01/2019 22:59:34 100.63 101.83 110.24 101.7 101.7 101.5 98.92 100.27 109.67 106.3 105.2 103.7
26/01/2019 22:59:35 100.53 101.12 110.24 101.7 101.7 101.5 99.21 99.61 109.67 106.3 105.2 103.7
26/01/2019 22:59:36 102.71 102.59 110.24 101.7 101.7 101.5 104.32 103.44 109.67 106.3 105.2 103.7
26/01/2019 22:59:37 98.93 101.8 110.24 101.7 101.7 101.5 105.78 105.16 109.67 106.3 105.2 103.7
26/01/2019 22:59:38 97.29 100.3 110.24 101.7 101.7 101.5 105.24 105.64 109.67 106.3 105.2 103.7
26/01/2019 22:59:39 96.44 98.73 110.24 101.7 101.7 101.5 106.04 105.76 109.67 106.3 105.2 103.7
26/01/2019 22:59:40 97.1 97.73 110.24 101.7 101.7 101.5 106.14 106.31 109.67 106.3 105.2 103.7
26/01/2019 22:59:41 96.91 97.59 110.24 101.7 101.7 101.5 105.46 106.1 109.67 106.3 105.2 103.7
26/01/2019 22:59:42 97.65 97.63 110.24 101.7 101.7 101.5 105.08 105.84 109.67 106.3 105.2 103.7
26/01/2019 22:59:43 98.29 98.15 110.24 101.7 101.7 101.5 105.92 105.97 109.67 106.3 105.2 103.7
26/01/2019 22:59:44 98.58 98.59 110.24 101.7 101.7 101.5 106.17 106.15 109.67 106.3 105.2 103.7
26/01/2019 22:59:45 98.24 99.23 110.24 101.6 101.7 101.5 105.84 106.39 109.67 106.3 105.2 103.7
26/01/2019 22:59:46 99.49 99.15 110.24 101.6 101.7 101.5 106.03 106.19 109.67 106.4 105.3 103.7
26/01/2019 22:59:47 98.26 99.12 110.24 101.6 101.7 101.5 106.45 106.7 109.67 106.4 105.3 103.7
26/01/2019 22:59:48 97.91 98.82 110.24 101.6 101.7 101.5 106.2 106.54 109.67 106.4 105.3 103.7
26/01/2019 22:59:49 96.09 98.46 110.24 101.6 101.7 101.5 104.74 106.35 109.67 106.4 105.3 103.7
26/01/2019 22:59:50 96.36 97.34 110.24 101.6 101.7 101.5 104.99 105.58 109.67 106.4 105.3 103.7
26/01/2019 22:59:51 98.46 97.99 108.9 101.6 101.7 101.5 105.06 105.48 108.34 106.4 105.3 103.7
26/01/2019 22:59:52 96.08 97.66 108.53 101.6 101.7 101.5 105.38 105.84 107.99 106.4 105.3 103.7
26/01/2019 22:59:53 96.1 96.92 107.49 101.6 101.7 101.5 105.08 105.33 107.06 106.4 105.3 103.7
26/01/2019 22:59:54 96.52 96.92 107.07 101.6 101.7 101.5 106.02 105.84 106.7 106.4 105.3 103.7
26/01/2019 22:59:55 101.32 100.16 105.57 101.6 101.7 101.5 105.78 105.89 106.7 106.4 105.3 103.7
26/01/2019 22:59:56 96.6 100.2 103.84 101.6 101.7 101.5 105 106.31 106.7 106.4 105.3 103.7
26/01/2019 22:59:57 95.41 98.32 102.72 101.6 101.7 101.5 105.55 105.49 106.7 106.5 105.3 103.7
26/01/2019 22:59:58 97.37 97.62 102.72 101.6 101.7 101.5 105.2 105.83 106.7 106.5 105.3 103.7
26/01/2019 22:59:59 96.34 97.55 102.72 101.6 101.7 101.5 105.47 105.89 106.7 106.5 105.3 103.7
26/01/2019 23:00:00 96.99 97.15 102.6 101.6 101.7 101.5 104.59 105.51 106.7 106.5 105.3 103.7
26/01/2019 23:00:01 97.89 97.63 102.59 101.6 101.7 101.5 106.6 106.22 106.7 106.5 105.3 103.7
26/01/2019 23:00:02 97.56 97.96 102.59 101.6 101.7 101.5 105.2 106.2 106.7 106.5 105.3 103.7
26/01/2019 23:00:03 96.94 97.91 102.59 101.6 101.7 101.5 105.25 106.01 106.7 106.5 105.3 103.7
26/01/2019 23:00:04 97.46 97.47 102.59 101.6 101.7 101.5 104.96 105.34 106.7 106.5 105.3 103.7
26/01/2019 23:00:05 98.73 98.42 102.59 101.6 101.7 101.5 104.88 105.62 106.7 106.5 105.3 103.7
26/01/2019 23:00:06 97.15 98.42 101.8 101.6 101.7 101.5 105.47 105.44 106.7 106.5 105.3 103.7
26/01/2019 23:00:07 99.29 99.07 100.3 101.6 101.7 101.5 105.25 105.6 106.7 106.5 105.3 103.7
26/01/2019 23:00:08 98.1 98.66 100.2 101.6 101.6 101.5 105.76 105.86 106.7 106.5 105.3 103.7
26/01/2019 23:00:09 99.14 99.1 100.2 101.6 101.6 101.5 105.6 106.17 106.7 106.4 105.3 103.7
26/01/2019 23:00:10 100.05 100.33 100.33 101.6 101.6 101.5 105.33 106.02 106.7 106.4 105.3 103.7
26/01/2019 23:00:11 94.51 99.33 100.33 101.6 101.6 101.5 104.95 105.33 106.7 106.4 105.3 103.7
26/01/2019 23:00:12 97.48 97.6 100.33 101.6 101.6 101.5 105.59 105.7 106.7 106.4 105.3 103.7
26/01/2019 23:00:13 100.63 99.86 100.33 101.6 101.6 101.5 105.64 105.73 106.7 106.4 105.3 103.8
26/01/2019 23:00:14 99.36 99.89 100.33 101.6 101.6 101.5 105.48 106 106.7 106.4 105.3 103.8
26/01/2019 23:00:15 100.32 100.68 100.68 101.6 101.6 101.5 105.9 105.84 106.7 106.4 105.3 103.8
26/01/2019 23:00:16 97.76 99.86 100.68 101.6 101.6 101.5 105.51 106.04 106.7 106.4 105.3 103.8
26/01/2019 23:00:17 97.56 98.59 100.68 101.6 101.6 101.5 105.59 105.89 106.54 106.4 105.3 103.8
26/01/2019 23:00:18 98.06 98.56 100.68 101.6 101.6 101.5 104.6 105.7 106.35 106.4 105.3 103.8
26/01/2019 23:00:19 99.24 98.93 100.68 101.5 101.6 101.5 105.09 105.65 106.31 106.4 105.3 103.8
26/01/2019 23:00:20 99.88 99.75 100.68 101.5 101.6 101.5 105.55 105.43 106.31 106.4 105.3 103.8
26/01/2019 23:00:21 101.08 100.72 100.72 101.5 101.6 101.5 105.74 105.9 106.31 106.4 105.3 103.8
26/01/2019 23:00:22 98.21 100.53 100.72 101.5 101.6 101.5 104.6 105.6 106.31 106.4 105.3 103.8
26/01/2019 23:00:23 96.46 99.3 100.72 101.5 101.6 101.5 105.88 105.97 106.31 106.4 105.3 103.8
26/01/2019 23:00:24 101.21 100.39 100.72 101.5 101.6 101.5 105.8 105.77 106.31 106.4 105.3 103.8
26/01/2019 23:00:25 97.29 100.24 100.72 101.5 101.6 101.5 105 106.03 106.31 106.4 105.3 103.8
26/01/2019 23:00:26 95.88 98.48 100.72 101.5 101.6 101.5 105.32 105.69 106.22 106.3 105.3 103.8
26/01/2019 23:00:27 99.89 99.32 100.72 101.5 101.6 101.5 105.31 105.64 106.22 106.3 105.3 103.8
26/01/2019 23:00:28 100.94 100.21 100.72 101.5 101.6 101.5 105.53 105.93 106.22 106.3 105.3 103.8
26/01/2019 23:00:29 100.7 100.81 100.81 101.5 101.6 101.5 105.57 105.59 106.22 106.3 105.3 103.8
26/01/2019 23:00:30 99.31 100.81 100.81 101.5 101.6 101.5 106.42 106.24 106.24 106.3 105.3 103.8
26/01/2019 23:00:31 99.31 100.02 100.81 101.5 101.6 101.5 105.69 106.17 106.24 106.3 105.3 103.8
26/01/2019 23:00:32 99.2 99.81 100.81 101.5 101.6 101.5 105.52 106.44 106.44 106.3 105.3 103.8
26/01/2019 23:00:33 100.29 100.06 100.81 101.5 101.6 101.5 105.29 105.75 106.44 106.3 105.3 103.8
26/01/2019 23:00:34 101.1 101.13 101.13 101.5 101.6 101.5 105.77 105.88 106.44 106.3 105.3 103.8
26/01/2019 23:00:35 98.9 100.53 101.13 101.5 101.6 101.5 105.6 105.85 106.44 106.3 105.3 103.8
26/01/2019 23:00:36 98.67 99.65 101.13 101.5 101.6 101.5 104.43 105.74 106.44 106.3 105.3 103.8
26/01/2019 23:00:37 98.71 99 101.13 101.5 101.6 101.5 106.07 105.85 106.44 106.3 105.3 103.8
26/01/2019 23:00:38 99.46 99.38 101.13 101.5 101.6 101.5 104.88 105.93 106.44 106.3 105.3 103.8
26/01/2019 23:00:39 97.5 99.4 101.13 101.5 101.6 101.5 105.58 105.98 106.44 106.3 105.3 103.8
26/01/2019 23:00:40 96.71 98.21 101.13 101.5 101.6 101.5 105.08 105.44 106.44 106.3 105.3 103.8
26/01/2019 23:00:41 97.84 98.07 101.13 101.5 101.5 101.5 105.17 105.77 106.44 106.2 105.3 103.8
26/01/2019 23:00:42 100.75 99.68 101.13 101.5 101.5 101.5 106.08 105.76 106.44 106.2 105.3 103.8
26/01/2019 23:00:43 98.92 99.85 101.13 101.5 101.5 101.5 105.42 106.24 106.44 106.2 105.3 103.8
26/01/2019 23:00:44 99.07 99.64 101.13 101.5 101.5 101.5 105.98 106.03 106.44 106.2 105.3 103.8
26/01/2019 23:00:45 98.25 99.22 101.13 101.5 101.5 101.5 105.59 106.19 106.44 106.2 105.3 103.8
26/01/2019 23:00:46 99.2 99.24 101.13 101.5 101.5 101.5 105.65 106.16 106.44 106.2 105.3 103.8
26/01/2019 23:00:47 98.71 99.09 101.13 101.5 101.5 101.5 104.89 105.73 106.44 106.2 105.3 103.8
26/01/2019 23:00:48 97.61 99.14 101.13 101.5 101.5 101.5 105.51 105.75 106.44 106.2 105.3 103.8
26/01/2019 23:00:49 94.84 97.84 101.13 101.5 101.5 101.5 104.47 105.34 106.44 106.2 105.3 103.8
26/01/2019 23:00:50 95.24 96.29 101.13 101.5 101.5 101.5 104.82 105.33 106.44 106.2 105.3 103.8
26/01/2019 23:00:51 96.18 96.12 101.13 101.5 101.5 101.5 104.54 104.99 106.44 106.2 105.3 103.8
26/01/2019 23:00:52 96.8 97.09 101.13 101.5 101.5 101.5 104.96 105.37 106.44 106.2 105.3 103.8
26/01/2019 23:00:53 93 96.33 101.13 101.5 101.5 101.5 104.74 105.05 106.44 106.2 105.3 103.8
26/01/2019 23:00:54 94.6 95.85 101.13 101.5 101.5 101.5 104.4 104.95 106.44 106.2 105.3 103.8
26/01/2019 23:00:55 94.54 94.72 101.13 101.5 101.5 101.5 104.91 105.07 106.44 106.2 105.3 103.8
26/01/2019 23:00:56 94.55 95.52 101.13 101.5 101.5 101.5 103.91 104.93 106.44 106.2 105.3 103.8
26/01/2019 23:00:57 96.84 96.28 101.13 101.5 101.5 101.5 104.53 104.91 106.44 106.2 105.3 103.8
26/01/2019 23:00:58 95.25 96.51 101.13 101.5 101.5 101.5 104.64 104.87 106.44 106.2 105.3 103.8
26/01/2019 23:00:59 95.91 96.31 101.13 101.5 101.5 101.5 105.59 105.51 106.44 106.2 105.3 103.8
26/01/2019 23:01:00 93.72 95.84 101.13 101.5 101.4 101.5 104.23 105.13 106.44 106.2 105.3 103.8
26/01/2019 23:01:01 97.34 96.7 101.13 101.5 101.4 101.5 104.86 105.14 106.44 106.2 105.3 103.8
26/01/2019 23:01:02 98.8 98.35 101.13 101.4 101.4 101.5 105.18 105.09 106.24 106.2 105.3 103.8
26/01/2019 23:01:03 99.15 98.98 101.13 101.4 101.4 101.5 105.21 105.47 106.24 106.2 105.3 103.8
26/01/2019 23:01:04 97.99 98.73 100.53 101.4 101.4 101.5 105.52 105.57 106.24 106.1 105.3 103.8
26/01/2019 23:01:05 99.35 99.41 99.85 101.4 101.4 101.5 104.81 105.59 106.24 106.1 105.3 103.8
26/01/2019 23:01:06 99.01 99.16 99.85 101.4 101.4 101.5 105.49 105.6 106.24 106.1 105.3 103.8
26/01/2019 23:01:07 99.03 99.32 99.85 101.4 101.4 101.5 105.25 105.91 106.24 106.1 105.3 103.8
26/01/2019 23:01:08 100.75 100.57 100.57 101.4 101.4 101.5 106.14 106.22 106.24 106.1 105.3 103.8
26/01/2019 23:01:09 96.05 99.97 100.57 101.4 101.4 101.5 104.68 105.72 106.24 106.1 105.3 103.8
26/01/2019 23:01:10 99.23 98.97 100.57 101.4 101.4 101.5 105.9 105.83 106.24 106.1 105.3 103.8
26/01/2019 23:01:11 101.08 100.51 100.57 101.4 101.4 101.5 105.43 105.73 106.24 106.1 105.3 103.8
26/01/2019 23:01:12 99.61 100.6 100.6 101.4 101.4 101.5 105.72 106.17 106.24 106.1 105.3 103.9
26/01/2019 23:01:13 99.93 100.66 100.66 101.4 101.4 101.6 106.04 105.94 106.22 106.1 105.3 103.9
26/01/2019 23:01:14 98.67 99.88 100.66 101.4 101.4 101.6 105.61 106.31 106.31 106.1 105.3 103.9
26/01/2019 23:01:15 97.99 98.88 100.66 101.4 101.4 101.6 105.66 105.92 106.31 106.1 105.3 103.9
26/01/2019 23:01:16 99.51 99.78 100.66 101.4 101.4 101.6 104.96 105.84 106.31 106.1 105.3 103.9
26/01/2019 23:01:17 101.51 100.95 100.95 101.4 101.4 101.6 105.8 105.98 106.31 106.1 105.3 103.9
26/01/2019 23:01:18 100.54 101.05 101.05 101.4 101.4 101.6 105.6 105.98 106.31 106.1 105.3 103.9
26/01/2019 23:01:19 100.19 100.66 101.05 101.4 101.4 101.6 106.04 106.22 106.31 106.1 105.3 103.9
26/01/2019 23:01:20 100.46 101.02 101.05 101.4 101.4 101.6 105.61 105.93 106.31 106.1 105.3 103.9
26/01/2019 23:01:21 98.52 100.57 101.05 101.4 101.4 101.6 106.58 106.58 106.58 106.1 105.3 103.9
26/01/2019 23:01:22 100.19 100.22 101.05 101.5 101.4 101.6 105.71 106.24 106.58 106.1 105.3 103.9
26/01/2019 23:01:23 96.92 99.7 101.05 101.5 101.4 101.6 105.21 106.33 106.58 106.1 105.3 103.9
26/01/2019 23:01:24 96.78 98.28 101.05 101.4 101.4 101.6 105.83 105.88 106.58 106.1 105.3 103.9
26/01/2019 23:01:25 97.5 97.82 101.05 101.4 101.4 101.6 104.65 105.86 106.58 106.1 105.3 103.9
26/01/2019 23:01:26 97.45 98.02 101.05 101.5 101.4 101.6 105.8 106.07 106.58 106.1 105.3 103.9
26/01/2019 23:01:27 97.99 97.76 101.05 101.5 101.4 101.6 105.32 105.79 106.58 106.1 105.3 103.9
26/01/2019 23:01:28 97.53 97.87 101.05 101.5 101.4 101.6 106.01 105.93 106.58 106.1 105.3 103.9
26/01/2019 23:01:29 97.46 97.88 101.05 101.4 101.4 101.6 106.15 106.26 106.58 106.1 105.3 103.9
26/01/2019 23:01:30 98.93 98.57 101.05 101.4 101.4 101.6 106.38 106.4 106.58 106.1 105.3 103.9
26/01/2019 23:01:31 100.17 99.82 101.05 101.5 101.4 101.6 105.95 106.26 106.58 106.1 105.3 103.9
26/01/2019 23:01:32 100.86 100.86 101.05 101.5 101.4 101.6 105.52 106.81 106.81 106.1 105.3 103.9
26/01/2019 23:01:33 100 100.73 101.05 101.5 101.4 101.6 102.03 105.43 106.81 106.1 105.3 103.9
26/01/2019 23:01:34 96.79 99.97 101.05 101.4 101.3 101.6 99.9 103.53 106.81 106.1 105.3 103.9
26/01/2019 23:01:35 102.07 101.57 101.57 101.5 101.3 101.6 103.09 102.97 106.81 106.1 105.3 103.9
26/01/2019 23:01:36 100.09 101.89 101.89 101.5 101.3 101.6 101.39 103.08 106.81 106 105.3 103.9
26/01/2019 23:01:37 96.68 100.45 101.89 101.4 101.3 101.6 99.79 101.88 106.81 106 105.3 103.9
26/01/2019 23:01:38 94.32 98.54 101.89 101.4 101.3 101.6 97.5 100.69 106.81 106 105.3 103.9
26/01/2019 23:01:39 94.68 96.28 101.89 101.4 101.3 101.6 99.35 99.49 106.81 106 105.3 103.9
26/01/2019 23:01:40 98.72 97.9 101.89 101.4 101.3 101.6 100.48 99.99 106.81 106 105.3 103.9
26/01/2019 23:01:41 98.54 98.87 101.89 101.4 101.3 101.6 100.55 100.6 106.81 106 105.3 103.9
26/01/2019 23:01:42 98.84 98.68 101.89 101.4 101.3 101.6 100.5 100.53 106.81 106 105.3 103.9
26/01/2019 23:01:43 98.47 98.85 101.89 101.4 101.3 101.6 100.69 100.74 106.81 106 105.3 103.9
26/01/2019 23:01:44 95.89 98.5 101.89 101.4 101.3 101.6 99.4 100.62 106.81 106 105.3 103.9
26/01/2019 23:01:45 97.39 97.71 101.89 101.4 101.3 101.6 100.17 100.45 106.81 105.9 105.3 103.9
26/01/2019 23:01:46 96.38 97.23 101.89 101.4 101.3 101.6 99.41 99.96 106.81 105.9 105.3 103.9
26/01/2019 23:01:47 99.01 98.42 101.89 101.4 101.3 101.6 101.3 100.79 106.81 105.9 105.3 103.9
26/01/2019 23:01:48 104.41 103.72 103.72 101.4 101.3 101.6 103.81 103.57 106.81 105.9 105.3 103.9
26/01/2019 23:01:49 97.8 102.41 103.72 101.4 101.3 101.6 99.87 102.48 106.81 105.9 105.3 103.9
26/01/2019 23:01:50 98.72 100.41 103.72 101.3 101.3 101.6 100.91 101.36 106.81 105.9 105.3 103.9
26/01/2019 23:01:51 98.37 99.2 103.72 101.3 101.3 101.6 100.36 100.79 106.81 105.9 105.3 103.9
26/01/2019 23:01:52 100.04 100.56 103.72 101.3 101.3 101.6 100.6 101.43 106.81 105.9 105.3 103.9
26/01/2019 23:01:53 98.46 99.27 103.72 101.3 101.3 101.6 99.74 100.52 106.81 105.9 105.3 103.9
26/01/2019 23:01:54 98.04 99.08 103.72 101.3 101.3 101.6 100.75 100.68 106.81 105.9 105.3 103.9
26/01/2019 23:01:55 100.3 99.89 103.72 101.3 101.3 101.6 101.75 101.53 106.81 105.9 105.2 103.9
26/01/2019 23:01:56 99.13 99.97 103.72 101.2 101.3 101.6 101.2 101.69 106.81 105.9 105.2 103.9
26/01/2019 23:01:57 102.04 101.66 103.72 101.2 101.3 101.6 102.46 102.34 106.81 105.9 105.2 103.9
26/01/2019 23:01:58 97.46 101.78 103.72 101.2 101.3 101.6 99.8 102.44 106.81 105.9 105.2 103.9
26/01/2019 23:01:59 99.54 99.69 103.72 101.2 101.3 101.6 101.28 101.33 106.81 105.9 105.2 103.9
26/01/2019 23:02:00 97.56 99.82 103.72 101.2 101.3 101.6 100.58 101.84 106.81 105.9 105.2 103.9
26/01/2019 23:02:01 99.6 99.78 103.72 101.1 101.3 101.6 100.3 100.99 106.81 105.9 105.2 103.9
26/01/2019 23:02:02 98.17 98.79 103.72 101.1 101.3 101.6 101.29 101.04 105.43 105.8 105.2 103.9
26/01/2019 23:02:03 98.88 99.08 103.72 101.1 101.3 101.6 100.63 101.06 103.57 105.8 105.2 103.9
26/01/2019 23:02:04 99.58 99.9 103.72 101.1 101.3 101.6 101.82 101.95 103.57 105.8 105.2 103.9
26/01/2019 23:02:05 98.01 100.35 103.72 101 101.3 101.6 100.76 102.32 103.57 105.8 105.2 103.9
26/01/2019 23:02:06 96.97 98.42 103.72 101 101.3 101.6 100.01 100.96 103.57 105.8 105.2 103.9
26/01/2019 23:02:07 101.86 101.03 103.72 101 101.3 101.6 102.52 102.07 103.57 105.8 105.2 103.9
26/01/2019 23:02:08 101.97 101.95 103.72 101 101.3 101.6 103.76 103.47 103.57 105.8 105.2 103.9
26/01/2019 23:02:09 96.3 101.84 103.72 100.9 101.3 101.6 100.09 103.37 103.57 105.8 105.2 103.9
26/01/2019 23:02:10 98.58 99.4 103.72 100.9 101.3 101.6 100.89 101.85 103.57 105.8 105.2 103.9
26/01/2019 23:02:11 100.66 100.6 103.72 100.9 101.3 101.6 101.48 101.97 103.57 105.8 105.2 103.9
26/01/2019 23:02:12 101.41 101.31 103.72 100.9 101.3 101.6 102.37 102.21 103.57 105.8 105.2 103.9
26/01/2019 23:02:13 97.26 100.77 103.72 100.9 101.3 101.6 100.14 101.89 103.57 105.8 105.2 103.9
26/01/2019 23:02:14 98.53 98.94 103.72 100.9 101.3 101.6 100.47 100.86 103.57 105.7 105.2 103.9
26/01/2019 23:02:15 99.96 99.97 103.72 100.9 101.3 101.6 101.69 101.62 103.57 105.7 105.2 103.9
26/01/2019 23:02:16 99.2 100 103.72 100.9 101.3 101.6 102.07 102.09 103.57 105.7 105.2 103.9
26/01/2019 23:02:17 95.5 99.59 103.72 100.9 101.3 101.6 99.02 102.07 103.57 105.7 105.2 103.9
26/01/2019 23:02:18 97.75 98.39 102.41 100.9 101.3 101.6 100.13 100.91 103.47 105.7 105.2 103.9
26/01/2019 23:02:19 100.54 99.86 101.95 100.9 101.3 101.6 102.29 101.89 103.47 105.7 105.2 103.9
26/01/2019 23:02:20 97.57 99.83 101.95 100.9 101.3 101.6 99.97 101.8 103.47 105.7 105.2 103.9
26/01/2019 23:02:21 100.3 100.09 101.95 100.9 101.3 101.6 101.34 101.32 103.47 105.6 105.2 103.9
26/01/2019 23:02:22 98.12 100.22 101.95 100.9 101.3 101.6 100.22 101.56 103.47 105.6 105.2 103.9
26/01/2019 23:02:23 96.78 98.54 101.95 100.9 101.3 101.6 99.05 100.35 103.47 105.6 105.2 103.9
26/01/2019 23:02:24 102.02 101.24 101.95 100.9 101.3 101.6 101.82 101.39 103.47 105.6 105.2 103.9
26/01/2019 23:02:25 99.77 101.08 101.95 100.9 101.3 101.6 101.03 101.39 103.47 105.6 105.2 103.9
26/01/2019 23:02:26 97.94 100.47 101.95 100.9 101.3 101.6 99.6 101.21 103.47 105.6 105.2 103.9
26/01/2019 23:02:27 98.25 98.92 101.95 100.9 101.3 101.6 100.63 100.63 103.47 105.6 105.2 103.9
26/01/2019 23:02:28 97.75 98.63 101.95 100.9 101.3 101.6 99.96 100.4 103.47 105.5 105.2 103.9
26/01/2019 23:02:29 99.73 99.26 101.95 100.9 101.3 101.6 101.35 100.97 103.47 105.5 105.2 103.9
26/01/2019 23:02:30 100.18 100.15 101.95 100.9 101.3 101.6 101.47 101.48 103.47 105.5 105.2 103.9
26/01/2019 23:02:31 101.07 101.01 101.95 100.9 101.3 101.6 101.66 101.76 103.47 105.5 105.2 103.9
26/01/2019 23:02:32 100.07 100.8 101.95 100.9 101.3 101.6 101.27 101.6 103.47 105.5 105.2 103.9
26/01/2019 23:02:33 98.97 100.66 101.95 100.9 101.3 101.6 100.59 101.81 103.47 105.5 105.2 103.9
26/01/2019 23:02:34 98.4 99.44 101.95 100.9 101.3 101.6 100.91 101.32 103.47 105.5 105.2 103.9
26/01/2019 23:02:35 94.41 98.7 101.95 100.9 101.3 101.6 99.16 100.75 103.47 105.4 105.2 103.9
26/01/2019 23:02:36 98.88 98.35 101.95 100.9 101.3 101.6 100.66 100.44 103.47 105.4 105.2 103.9
26/01/2019 23:02:37 98.37 98.9 101.95 100.9 101.3 101.6 100.47 100.98 103.47 105.4 105.2 103.9
26/01/2019 23:02:38 97.04 98.32 101.84 100.9 101.3 101.6 100.4 100.72 103.37 105.4 105.2 103.9
26/01/2019 23:02:39 97.89 97.96 101.31 100.9 101.3 101.6 100.49 100.66 102.21 105.4 105.2 103.9
26/01/2019 23:02:40 100.12 99.57 101.31 100.9 101.3 101.6 101.26 101.09 102.21 105.3 105.2 103.9
26/01/2019 23:02:41 101.27 100.69 101.31 100.9 101.3 101.6 102.93 102.39 102.39 105.3 105.1 103.9
26/01/2019 23:02:42 100.05 100.94 101.24 100.9 101.3 101.6 101.94 102.54 102.54 105.3 105.1 103.9
26/01/2019 23:02:43 97.16 100.2 101.24 100.9 101.3 101.6 99.91 102.04 102.54 105.3 105.1 103.9
26/01/2019 23:02:44 101.19 100.76 101.24 100.9 101.3 101.6 101.83 101.79 102.54 105.2 105.1 103.9
26/01/2019 23:02:45 102.67 102.03 102.03 100.9 101.3 101.6 103.73 103.13 103.13 105.2 105.1 103.9
26/01/2019 23:02:46 101.71 102.63 102.63 100.9 101.3 101.6 102.29 103.29 103.29 105.2 105.1 103.9
26/01/2019 23:02:47 101.26 101.58 102.63 100.9 101.3 101.6 104.02 103.64 103.64 105.2 105.1 103.9
26/01/2019 23:02:48 102.64 102.46 102.63 100.9 101.3 101.6 104.82 104.47 104.47 105.1 105.1 103.9
26/01/2019 23:02:49 103.18 102.98 102.98 100.9 101.3 101.6 105.42 105.19 105.19 105.1 105.1 103.9
26/01/2019 23:02:50 102.28 102.89 102.98 100.9 101.3 101.6 104.2 104.94 105.19 105.1 105.1 103.9
26/01/2019 23:02:51 102.68 103.01 103.01 100.9 101.3 101.6 103.96 104.72 105.19 105.1 105.1 103.9
26/01/2019 23:02:52 101.44 102.39 103.01 100.9 101.3 101.6 102.52 103.96 105.19 105.1 105.1 103.9
26/01/2019 23:02:53 103.07 102.68 103.01 100.9 101.3 101.6 104.15 103.89 105.19 105 105.1 103.9
26/01/2019 23:02:54 103.03 103.12 103.12 100.9 101.3 101.6 104.63 104.59 105.19 105 105.1 103.9
26/01/2019 23:02:55 101.61 103.41 103.41 100.9 101.3 101.6 103.46 104.98 105.19 105 105.1 103.9
26/01/2019 23:02:56 98.95 101.87 103.41 100.9 101.3 101.6 101.12 103.55 105.19 105 105.1 103.9
26/01/2019 23:02:57 102.39 101.73 103.41 100.9 101.3 101.6 103.03 102.85 105.19 104.9 105.1 103.9
26/01/2019 23:02:58 102.87 102.46 103.41 100.9 101.3 101.6 103.37 103.1 105.19 104.9 105.1 103.9
26/01/2019 23:02:59 101.91 102.68 103.41 100.9 101.3 101.6 102.25 103.24 105.19 104.9 105.1 103.9
26/01/2019 23:03:00 97.47 102.08 103.41 100.9 101.3 101.6 100.14 102.53 105.19 104.9 105.1 104
26/01/2019 23:03:01 98.59 99.81 103.41 100.9 101.3 101.6 101 101.29 105.19 104.9 105.1 104
26/01/2019 23:03:02 104.44 103.22 103.41 100.9 101.3 101.6 104.7 103.78 105.19 104.8 105.1 104
26/01/2019 23:03:03 102.53 102.85 103.41 100.9 101.3 101.6 103.28 103.51 105.19 104.8 105.1 104
26/01/2019 23:03:04 102.57 102.94 103.41 100.9 101.3 101.6 102.97 103.75 105.19 104.8 105.1 104
26/01/2019 23:03:05 104.1 103.8 103.8 100.9 101.3 101.6 105.2 104.66 105.19 104.8 105.1 104
26/01/2019 23:03:06 103.57 103.94 103.94 100.9 101.3 101.6 104.38 104.75 105.19 104.8 105.1 104
26/01/2019 23:03:07 99.79 103.9 103.94 100.9 101.3 101.6 101.75 104.69 105.19 104.8 105.1 104
26/01/2019 23:03:08 101.22 101.61 103.94 100.9 101.3 101.6 102.05 102.9 105.19 104.7 105.1 104
26/01/2019 23:03:09 103.67 103.09 103.94 100.9 101.3 101.6 103.7 103.42 105.19 104.7 105.2 104
26/01/2019 23:03:10 100.43 103.07 103.94 100.9 101.3 101.6 102.21 103.34 105.19 104.7 105.2 104
26/01/2019 23:03:11 101.85 102.22 103.94 100.9 101.3 101.6 102.43 102.82 105.19 104.7 105.2 104
26/01/2019 23:03:12 102.41 102.44 103.94 100.9 101.3 101.7 103.02 103.04 105.19 104.7 105.2 104
26/01/2019 23:03:13 102.33 102.59 103.94 100.9 101.3 101.7 102.81 103.19 105.19 104.7 105.2 104
26/01/2019 23:03:14 100.8 102.39 103.94 100.9 101.3 101.7 101.62 102.81 105.19 104.6 105.2 104
26/01/2019 23:03:15 100.21 101.24 103.94 100.9 101.3 101.7 101.89 102.17 105.19 104.6 105.2 104
26/01/2019 23:03:16 101.8 102.04 103.94 100.9 101.3 101.7 103.27 103.21 105.19 104.6 105.2 104
26/01/2019 23:03:17 101.24 101.78 103.94 100.9 101.3 101.7 102.88 103.21 105.19 104.6 105.2 104
26/01/2019 23:03:18 98.95 101.52 103.94 100.8 101.3 101.7 101.29 102.99 105.19 104.6 105.2 104
26/01/2019 23:03:19 102.05 101.63 103.94 100.8 101.3 101.7 103.48 103.17 104.98 104.5 105.2 104
26/01/2019 23:03:20 102.95 102.45 103.94 100.8 101.3 101.7 103.67 103.52 104.98 104.5 105.2 104
26/01/2019 23:03:21 102.38 103.03 103.94 100.8 101.3 101.7 103.35 103.91 104.98 104.5 105.2 104
26/01/2019 23:03:22 104.16 103.51 103.94 100.8 101.3 101.7 105.09 104.47 104.98 104.5 105.2 104
26/01/2019 23:03:23 102.63 103.48 103.94 100.8 101.4 101.7 103.23 104.44 104.98 104.5 105.2 104
26/01/2019 23:03:24 101.11 104.13 104.13 100.8 101.4 101.7 101.22 104.18 104.98 104.5 105.2 104
26/01/2019 23:03:25 99.35 101.29 104.13 100.8 101.3 101.7 100.45 102.04 104.75 104.4 105.2 104
26/01/2019 23:03:26 95.68 100.26 104.13 100.7 101.3 101.7 98.99 101.29 104.75 104.4 105.2 104
26/01/2019 23:03:27 97.17 98.18 104.13 100.7 101.3 101.7 98.34 100.14 104.75 104.4 105.1 104
26/01/2019 23:03:28 96.76 97.46 104.13 100.7 101.3 101.7 98.42 98.89 104.75 104.4 105.1 104
26/01/2019 23:03:29 98.45 98.03 104.13 100.7 101.3 101.7 100.96 100.34 104.75 104.4 105.1 104
26/01/2019 23:03:30 100.87 100.09 104.13 100.7 101.3 101.7 102.22 101.72 104.75 104.3 105.1 104
26/01/2019 23:03:31 100.53 100.73 104.13 100.6 101.3 101.7 102.38 102.22 104.75 104.3 105.1 104
26/01/2019 23:03:32 99.82 100.56 104.13 100.6 101.3 101.7 101.91 102.47 104.75 104.3 105.1 104
26/01/2019 23:03:33 100.55 101.08 104.13 100.6 101.3 101.7 102.37 102.76 104.75 104.3 105.1 104
26/01/2019 23:03:34 97.45 100.03 104.13 100.6 101.3 101.7 100.57 101.99 104.75 104.3 105.1 104
26/01/2019 23:03:35 99.55 99.6 104.13 100.6 101.3 101.7 102.81 102.53 104.75 104.2 105.1 104
26/01/2019 23:03:36 103.24 102.92 104.13 100.6 101.3 101.7 104.94 104.82 104.82 104.2 105.1 104
26/01/2019 23:03:37 99.67 103.24 104.13 100.6 101.3 101.7 101.52 105.01 105.01 104.2 105.1 104
26/01/2019 23:03:38 99.52 101.04 104.13 100.6 101.3 101.7 102.3 103.09 105.01 104.2 105.1 104
26/01/2019 23:03:39 98.51 100.34 104.13 100.6 101.3 101.7 101.09 102.56 105.01 104.2 105.1 104
26/01/2019 23:03:40 102.78 102.16 104.13 100.6 101.3 101.7 104.46 103.92 105.01 104.2 105.1 104
26/01/2019 23:03:41 94.33 101.66 104.13 100.5 101.3 101.7 100.28 103.51 105.01 104.2 105.1 104
26/01/2019 23:03:42 99.35 99.37 104.13 100.5 101.3 101.7 101.59 101.98 105.01 104.2 105.1 104
26/01/2019 23:03:43 99.11 99.84 104.13 100.5 101.3 101.7 101.31 102.11 105.01 104.2 105.1 104
26/01/2019 23:03:44 103.31 102.32 104.13 100.6 101.3 101.7 105.27 104.33 105.01 104.2 105.1 104
26/01/2019 23:03:45 96.6 102.11 104.13 100.6 101.3 101.7 100.61 104.14 105.01 104.2 105.1 104
26/01/2019 23:03:46 102.02 101.52 104.13 100.6 101.3 101.7 102.72 102.71 105.01 104.1 105.1 104
26/01/2019 23:03:47 100.7 101.52 104.13 100.6 101.3 101.7 101.56 102.65 105.01 104.1 105.2 104
26/01/2019 23:03:48 100.78 101.51 104.13 100.6 101.3 101.7 101.91 102.3 105.01 104.1 105.2 104
26/01/2019 23:03:49 99.72 100.86 104.13 100.6 101.3 101.7 101.72 102.14 105.01 104.1 105.2 104
26/01/2019 23:03:50 98.91 100.35 104.13 100.6 101.3 101.7 101.37 101.99 105.01 104.1 105.1 104
26/01/2019 23:03:51 98.83 99.84 104.13 100.6 101.3 101.7 101.38 101.74 105.01 104.1 105.1 104
26/01/2019 23:03:52 97.1 98.85 104.13 100.6 101.3 101.7 100.81 101.38 105.01 104.1 105.1 104
26/01/2019 23:03:53 99.2 99.26 104.13 100.6 101.3 101.7 101.41 101.78 105.01 104.1 105.1 104
26/01/2019 23:03:54 98.32 98.89 103.24 100.6 101.3 101.7 100.86 101.31 105.01 104.1 105.1 104
26/01/2019 23:03:55 102 100.99 103.24 100.6 101.3 101.7 103.44 102.85 105.01 104.1 105.1 104
26/01/2019 23:03:56 99.46 101 103.24 100.6 101.3 101.7 101.84 102.59 105.01 104.1 105.1 104
26/01/2019 23:03:57 103.3 102.48 103.24 100.6 101.3 101.7 103.49 103.16 105.01 104 105.1 104
26/01/2019 23:03:58 98.65 102.73 103.24 100.6 101.3 101.7 100.52 103.3 105.01 104 105.1 104
26/01/2019 23:03:59 102.74 102.15 103.24 100.6 101.3 101.7 103.37 102.99 105.01 104 105.1 104
26/01/2019 23:04:00 104.06 103.86 103.86 100.6 101.3 101.7 104.3 104.13 105.01 104 105.1 104
26/01/2019 23:04:01 101.29 102.98 103.86 100.7 101.3 101.7 102.17 103.56 105.01 104 105.1 104
26/01/2019 23:04:02 99.03 101.72 103.86 100.7 101.3 101.7 101.53 102.44 105.01 104 105.1 104
26/01/2019 23:04:03 99.35 100.83 103.86 100.7 101.3 101.7 101.72 102.16 105.01 104 105.1 104
26/01/2019 23:04:04 99.71 99.93 103.86 100.7 101.3 101.7 101.51 101.92 105.01 104 105.1 104
26/01/2019 23:04:05 102.13 101.52 103.86 100.7 101.3 101.7 103.06 102.81 105.01 104 105.1 104
26/01/2019 23:04:06 102.13 102.11 103.86 100.7 101.3 101.7 103.29 103.26 105.01 104 105.1 104
26/01/2019 23:04:07 103.1 103.25 103.86 100.7 101.3 101.7 103.67 103.68 104.33 104 105.1 104
26/01/2019 23:04:08 101.67 102.39 103.86 100.7 101.3 101.7 103.43 103.54 104.33 104 105.1 104
26/01/2019 23:04:09 98.51 101.88 103.86 100.7 101.3 101.7 101.15 103.35 104.33 104 105.1 104
26/01/2019 23:04:10 100.12 100.55 103.86 100.7 101.3 101.7 101.69 102.26 104.33 104 105.1 104
26/01/2019 23:04:11 98.26 100.2 103.86 100.7 101.3 101.7 101.85 102.49 104.33 104 105.1 104
26/01/2019 23:04:12 100.82 100.57 103.86 100.7 101.3 101.7 102.1 102.37 104.33 103.9 105.1 104
26/01/2019 23:04:13 99.41 100.34 103.86 100.6 101.3 101.7 101.87 102.09 104.33 103.9 105.1 104
26/01/2019 23:04:14 99.68 99.99 103.86 100.6 101.3 101.7 102.49 102.42 104.14 103.9 105.1 104
26/01/2019 23:04:15 100.84 100.91 103.86 100.5 101.3 101.7 102.16 102.46 104.13 103.9 105.1 104
26/01/2019 23:04:16 100.13 101.22 103.86 100.5 101.3 101.7 101.32 102.66 104.13 103.9 105.1 104
26/01/2019 23:04:17 101.32 101.11 103.86 100.5 101.3 101.7 103.19 102.64 104.13 103.9 105.1 104
26/01/2019 23:04:18 97.63 100.97 103.86 100.4 101.3 101.7 100.96 102.64 104.13 103.8 105.1 104
26/01/2019 23:04:19 102.14 101.53 103.86 100.3 101.3 101.7 103.15 102.77 104.13 103.8 105.1 104
26/01/2019 23:04:20 99.91 101.54 103.86 100.2 101.3 101.7 101.74 102.74 104.13 103.8 105.1 104
26/01/2019 23:04:21 103.94 103.05 103.86 100.1 101.3 101.7 104 103.45 104.13 103.7 105.1 104
26/01/2019 23:04:22 100.94 103.43 103.86 100 101.3 101.7 102.7 103.78 104.13 103.7 105.1 104
26/01/2019 23:04:23 101.36 101.6 103.86 100 101.3 101.7 103.59 103.46 104.13 103.7 105.1 104
26/01/2019 23:04:24 101.06 101.66 103.86 99.9 101.3 101.7 103.32 103.55 104.13 103.7 105.1 104
26/01/2019 23:04:25 100.88 101.4 103.86 99.9 101.3 101.7 103.23 103.44 104.13 103.7 105.1 104
26/01/2019 23:04:26 102.61 102.36 103.86 99.9 101.3 101.7 104.07 103.95 104.13 103.7 105.1 104
26/01/2019 23:04:27 101.24 102.66 103.86 99.9 101.3 101.7 102.4 104.1 104.13 103.7 105.1 104
26/01/2019 23:04:28 101.96 102.01 103.86 99.9 101.3 101.7 102.76 102.97 104.13 103.7 105.1 104
26/01/2019 23:04:29 102.27 102.4 103.86 99.9 101.3 101.7 103.21 103.19 104.13 103.7 105.1 104
26/01/2019 23:04:30 106.31 105.23 105.23 99.9 101.3 101.7 108.18 106.92 106.92 103.7 105.1 104
26/01/2019 23:04:31 99.77 104.9 105.23 99.9 101.3 101.7 102.11 106.62 106.92 103.7 105.1 104
26/01/2019 23:04:32 102.66 102.95 105.23 99.9 101.3 101.7 103.6 104.44 106.92 103.7 105.1 104
26/01/2019 23:04:33 103.62 103.47 105.23 99.9 101.3 101.7 104.16 104.27 106.92 103.7 105 104
26/01/2019 23:04:34 103.01 103.58 105.23 100 101.3 101.7 103.17 104.18 106.92 103.8 105 104
26/01/2019 23:04:35 101.91 103.62 105.23 100 101.3 101.7 102.67 103.75 106.92 103.8 105 104
26/01/2019 23:04:36 98.71 102.06 105.23 99.9 101.3 101.7 101.81 102.86 106.92 103.8 105 104
26/01/2019 23:04:37 104.29 103.62 105.23 100 101.3 101.7 104.73 104.31 106.92 103.7 105 104
26/01/2019 23:04:38 102.6 103.83 105.23 100 101.3 101.7 103.55 104.37 106.92 103.7 105 104
26/01/2019 23:04:39 103.29 103.47 105.23 100 101.3 101.7 104.1 104.22 106.92 103.7 105 104
26/01/2019 23:04:40 101.94 103.05 105.23 100 101.3 101.7 103.04 103.85 106.92 103.7 105 104
26/01/2019 23:04:41 104.06 103.7 105.23 100.1 101.3 101.7 104.96 104.69 106.92 103.7 105 104
26/01/2019 23:04:42 102.17 103.44 105.23 100.1 101.3 101.7 103.49 104.42 106.92 103.7 105 104
26/01/2019 23:04:43 99.89 102.42 105.23 100.1 101.3 101.7 102.08 103.66 106.92 103.7 105 104
26/01/2019 23:04:44 102.33 102.3 105.23 100.1 101.3 101.8 103.11 103.28 106.92 103.7 105 104
26/01/2019 23:04:45 102.86 103.3 105.23 100.1 101.3 101.8 103.05 103.74 106.92 103.7 105 104
26/01/2019 23:04:46 100.3 102.25 105.23 100.1 101.3 101.8 102.73 103.21 106.92 103.7 105 104
26/01/2019 23:04:47 103.33 102.81 105.23 100.1 101.3 101.8 103.77 103.61 106.92 103.6 105 104
26/01/2019 23:04:48 103.14 103.08 105.23 100.2 101.4 101.8 103.87 103.65 106.92 103.6 105 104
26/01/2019 23:04:49 102.46 102.95 105.23 100.2 101.4 101.8 102.66 103.68 106.92 103.6 105 104
26/01/2019 23:04:50 98.28 102.67 105.23 100.2 101.4 101.8 101.17 103.08 106.92 103.6 105 104
26/01/2019 23:04:51 103.51 102.83 105.23 100.2 101.4 101.8 104.59 104.01 106.92 103.6 105 104.1
26/01/2019 23:04:52 100.16 102.87 105.23 100.2 101.3 101.8 103.21 104.05 106.92 103.6 105 104.1
26/01/2019 23:04:53 102.51 102.19 105.23 100.2 101.3 101.8 104.51 104.17 106.92 103.6 105 104.1
26/01/2019 23:04:54 99.89 102.09 105.23 100.2 101.3 101.8 103.18 104.3 106.92 103.6 105 104.1
26/01/2019 23:04:55 104.17 103.25 105.23 100.3 101.3 101.8 105.56 105.07 106.92 103.6 105 104.1
26/01/2019 23:04:56 103.95 103.78 105.23 100.3 101.3 101.8 105.1 105.17 106.92 103.6 105 104.1
26/01/2019 23:04:57 102.35 103.69 105.23 100.3 101.3 101.8 103.78 105.07 106.92 103.6 105 104.1
26/01/2019 23:04:58 103.27 103.5 105.23 100.3 101.3 101.8 105.14 105.13 106.92 103.6 105 104.1
26/01/2019 23:04:59 102.79 104.08 105.23 100.3 101.3 101.8 103.94 105 106.92 103.6 105 104.1
26/01/2019 23:05:00 95.68 102.59 104.9 100.3 101.3 101.8 100.92 104.16 106.62 103.6 105 104.1
26/01/2019 23:05:01 99.32 100.4 104.08 100.3 101.3 101.8 103.09 103.36 105.17 103.6 105 104.1
26/01/2019 23:05:02 96.76 99.03 104.08 100.3 101.3 101.8 101.29 102.7 105.17 103.5 105 104.1
26/01/2019 23:05:03 100.4 100.39 104.08 100.3 101.3 101.8 102.9 103.12 105.17 103.5 105 104.1
26/01/2019 23:05:04 97.57 99.01 104.08 100.3 101.3 101.8 101.49 102.62 105.17 103.5 105 104.1
26/01/2019 23:05:05 99.47 99.4 104.08 100.3 101.3 101.8 103.7 103.09 105.17 103.5 105 104.1
26/01/2019 23:05:06 102.31 101.72 104.08 100.4 101.3 101.8 104.32 104.19 105.17 103.5 105 104.1
26/01/2019 23:05:07 100.54 101.78 104.08 100.4 101.2 101.8 103.8 104.51 105.17 103.5 105 104.1
26/01/2019 23:05:08 102.66 102.34 104.08 100.4 101.2 101.8 105.01 104.87 105.17 103.5 105 104.1
26/01/2019 23:05:09 98.81 102.35 104.08 100.4 101.2 101.8 102.16 104.87 105.17 103.5 105 104.1
26/01/2019 23:05:10 100.98 100.98 104.08 100.4 101.2 101.8 104.44 104.13 105.17 103.5 105 104.1
26/01/2019 23:05:11 100.08 101.47 104.08 100.4 101.2 101.8 104.29 104.73 105.17 103.5 105 104.1
26/01/2019 23:05:12 101.14 100.93 104.08 100.4 101.2 101.8 104.1 104.22 105.17 103.5 105 104.1
26/01/2019 23:05:13 103.61 102.98 104.08 100.4 101.2 101.8 105.07 104.92 105.17 103.5 105 104.1
26/01/2019 23:05:14 102.39 102.87 104.08 100.4 101.2 101.8 104.53 104.93 105.17 103.5 105 104.1
26/01/2019 23:05:15 100.5 103.05 104.08 100.4 101.2 101.8 103.75 105.16 105.17 103.5 105 104.1
26/01/2019 23:05:16 95.57 101.28 104.08 100.4 101.2 101.8 101.1 104.08 105.17 103.4 105 104.1
26/01/2019 23:05:17 95.46 98.46 104.08 100.4 101.2 101.8 101.4 102.43 105.17 103.4 105 104.1
26/01/2019 23:05:18 101.55 100.74 104.08 100.4 101.2 101.8 104.03 103.7 105.17 103.4 105 104.1
26/01/2019 23:05:19 99.33 100.73 104.08 100.4 101.2 101.8 102.91 104.07 105.17 103.4 105 104.1
26/01/2019 23:05:20 95.73 99.57 104.08 100.4 101.2 101.8 100.25 102.96 105.17 103.4 105 104.1
26/01/2019 23:05:21 97.4 97.67 104.08 100.4 101.1 101.8 101.16 101.6 105.17 103.4 105 104.1
26/01/2019 23:05:22 100.71 99.98 104.08 100.4 101.1 101.8 103.2 102.64 105.17 103.4 105 104.1
26/01/2019 23:05:23 98.59 100.82 104.08 100.4 101.1 101.8 101.73 102.87 105.17 103.4 105 104.1
26/01/2019 23:05:24 94.01 98.67 104.08 100.4 101.1 101.8 100.65 102.03 105.17 103.3 105 104.1
26/01/2019 23:05:25 101.21 100.16 104.08 100.4 101.1 101.8 103.68 103.28 105.17 103.3 105 104.1
26/01/2019 23:05:26 100.52 100.43 104.08 100.4 101.1 101.8 102.83 103.18 105.16 103.3 105 104.1
26/01/2019 23:05:27 101.5 101.37 104.08 100.4 101.1 101.8 103.24 103.36 105.16 103.3 105 104.1
26/01/2019 23:05:28 98.68 101.75 104.08 100.4 101.1 101.8 102.37 103.59 105.16 103.3 105 104.1
26/01/2019 23:05:29 101.57 101.18 103.05 100.4 101.1 101.8 103.51 103.43 105.16 103.3 105 104.1
26/01/2019 23:05:30 102.28 102.04 103.05 100.5 101.1 101.8 104.62 104.25 105.16 103.3 105 104.1
26/01/2019 23:05:31 99.77 101.75 103.05 100.5 101.1 101.8 102.66 104.37 105.16 103.3 105 104.1
26/01/2019 23:05:32 98.89 100.7 103.05 100.5 101.1 101.8 102.39 103.54 105.16 103.3 105 104.1
26/01/2019 23:05:33 100.24 100.15 103.05 100.5 101.1 101.8 103.8 103.43 105.16 103.3 105 104.1
26/01/2019 23:05:34 103.07 102.34 103.05 100.5 101.1 101.8 105.26 104.89 105.16 103.3 105 104.1
26/01/2019 23:05:35 98.13 102.08 103.05 100.5 101 101.8 102.21 104.75 105.16 103.2 105 104.1
26/01/2019 23:05:36 100.65 100.67 103.05 100.5 101 101.8 103.5 103.62 105.16 103.2 105 104.1
26/01/2019 23:05:37 101.71 101.51 103.05 100.5 101 101.8 104.25 104.4 105.16 103.2 105 104.1
26/01/2019 23:05:38 102.53 102.59 103.05 100.5 101 101.8 105.23 105.29 105.29 103.2 105 104.1
26/01/2019 23:05:39 99.2 101.51 103.05 100.5 101 101.8 103.2 104.52 105.29 103.2 104.9 104.1
26/01/2019 23:05:40 101.36 101.63 103.05 100.5 101 101.8 103.68 104.03 105.29 103.2 104.9 104.1
26/01/2019 23:05:41 101.95 101.64 103.05 100.5 101 101.8 104.18 104.15 105.29 103.2 104.9 104.1
26/01/2019 23:05:42 98.37 101.79 103.05 100.5 101 101.8 102.59 104.67 105.29 103.2 104.9 104.1
26/01/2019 23:05:43 102.12 101.45 103.05 100.5 101 101.8 104.08 103.75 105.29 103.2 104.9 104.1
26/01/2019 23:05:44 106.29 105.56 105.56 100.6 101 101.8 108.06 107.15 107.15 103.2 104.9 104.1
26/01/2019 23:05:45 108.38 107.7 107.7 100.6 101 101.8 109.98 109.23 109.23 103.2 105 104.1
26/01/2019 23:05:46 102.89 107.4 107.7 100.7 101 101.8 104.74 109.11 109.23 103.2 104.9 104.1
26/01/2019 23:05:47 94.14 105.13 107.7 100.6 101 101.8 95.03 106.95 109.23 103.2 104.9 104.1
26/01/2019 23:05:48 99.45 101.53 107.7 100.7 101 101.8 98.92 103.17 109.23 103.2 104.9 104.1
26/01/2019 23:05:49 98.73 100.43 107.7 100.7 101 101.8 99.57 101.1 109.23 103.2 104.9 104.1
26/01/2019 23:05:50 103.45 102.8 107.7 100.7 101 101.8 105.61 104.29 109.23 103.2 104.9 104.1
26/01/2019 23:05:51 106.73 105.55 107.7 100.7 101 101.8 106.99 106.24 109.23 103.2 105 104.1
26/01/2019 23:05:52 105.44 106.37 107.7 100.8 101 101.8 106.46 106.67 109.23 103.2 105 104.1
26/01/2019 23:05:53 102.12 105.17 107.7 100.8 101 101.8 105.19 106.52 109.23 103.2 105 104.1
26/01/2019 23:05:54 106.13 105.61 107.7 100.8 101 101.8 106.66 106.38 109.23 103.2 105 104.1
26/01/2019 23:05:55 104.46 105.78 107.7 100.9 101 101.8 106.26 106.67 109.23 103.2 105 104.1
26/01/2019 23:05:56 106.76 106.53 107.7 100.9 101.1 101.8 108.32 107.95 109.23 103.3 105 104.1
26/01/2019 23:05:57 104.63 106.26 107.7 100.9 101.1 101.8 105.73 107.77 109.23 103.3 105 104.1
26/01/2019 23:05:58 109.4 108.15 108.15 101 101.1 101.8 108.84 108.14 109.23 103.3 105 104.1
26/01/2019 23:05:59 107.85 108.54 108.54 101.1 101.1 101.9 107.55 108.24 109.23 103.3 105 104.1
26/01/2019 23:06:00 105.87 108 108.54 101.1 101.1 101.9 107.26 108.17 109.23 103.3 105 104.1
26/01/2019 23:06:01 103.67 106.41 108.54 101.2 101.1 101.9 105.44 107.14 109.23 103.3 105 104.1
26/01/2019 23:06:02 107.46 107.01 108.54 101.2 101.1 101.9 107.04 106.93 109.23 103.4 105 104.1
26/01/2019 23:06:03 102.71 107.11 108.54 101.2 101.1 101.9 104.13 107.04 109.23 103.3 105 104.1
26/01/2019 23:06:04 101.81 104.73 108.54 101.2 101.2 101.9 103.7 105.44 109.23 103.3 105 104.1
26/01/2019 23:06:05 103.63 103.71 108.54 101.3 101.2 101.9 104.83 105.03 109.23 103.3 105 104.1
26/01/2019 23:06:06 108.36 107.31 108.54 101.3 101.2 101.9 108.21 107.31 109.23 103.4 105 104.2
26/01/2019 23:06:07 106.53 108.25 108.54 101.4 101.2 101.9 107.18 108.04 109.23 103.4 105 104.2
26/01/2019 23:06:08 102.52 106.43 108.54 101.4 101.2 101.9 104.35 107.01 109.23 103.4 105 104.2
26/01/2019 23:06:09 105.62 105.43 108.54 101.4 101.2 101.9 106.09 106.1 109.23 103.4 105 104.2
26/01/2019 23:06:10 104.68 105.19 108.54 101.4 101.2 101.9 105.39 105.9 109.23 103.4 105 104.2
26/01/2019 23:06:11 105.91 106.08 108.54 101.4 101.2 101.9 107.27 107.12 109.23 103.4 105.1 104.2
26/01/2019 23:06:12 105.37 105.52 108.54 101.5 101.2 101.9 106.23 106.72 109.23 103.4 105.1 104.2
26/01/2019 23:06:13 107.59 107.05 108.54 101.5 101.2 101.9 107.18 107 109.23 103.4 105.1 104.2
26/01/2019 23:06:14 107.16 107.52 108.54 101.6 101.3 101.9 107.62 107.46 109.23 103.4 105.1 104.2
26/01/2019 23:06:15 106.29 107.08 108.54 101.6 101.3 101.9 107.86 108.02 109.11 103.4 105.1 104.2
26/01/2019 23:06:16 105.55 106.44 108.54 101.6 101.3 101.9 107.1 107.61 108.24 103.4 105.1 104.2
26/01/2019 23:06:17 102.31 106.11 108.54 101.6 101.3 101.9 105.21 107.5 108.24 103.4 105.1 104.2
26/01/2019 23:06:18 106.97 106.54 108.54 101.7 101.2 101.9 108.38 108.09 108.24 103.5 105.1 104.2
26/01/2019 23:06:19 106.48 107.11 108.54 101.7 101.2 101.9 108.75 108.72 108.72 103.5 105.1 104.2
26/01/2019 23:06:20 101.58 106.43 108.54 101.7 101.2 101.9 104.61 108.54 108.72 103.5 105.1 104.2
26/01/2019 23:06:21 93.38 103.89 108.54 101.7 101.2 101.9 99.74 106.4 108.72 103.4 105.1 104.2
26/01/2019 23:06:22 97 100.25 108.54 101.7 101.2 101.9 101.38 103.52 108.72 103.4 105.1 104.2
26/01/2019 23:06:23 97.47 98.94 108.54 101.7 101.1 101.9 102.02 102.99 108.72 103.4 105.1 104.2
26/01/2019 23:06:24 96.54 98.05 108.54 101.7 101.1 101.9 101.69 102.44 108.72 103.4 105.1 104.2
26/01/2019 23:06:25 94.28 96.93 108.54 101.7 101.1 101.9 101.24 101.98 108.72 103.4 105 104.2
26/01/2019 23:06:26 96.21 96.31 108.54 101.7 101.1 101.9 101.84 102 108.72 103.4 105 104.2
26/01/2019 23:06:27 98.1 97.91 108.54 101.7 101.1 101.9 102.8 102.88 108.72 103.4 105 104.2
26/01/2019 23:06:28 98.11 98.18 108.54 101.7 101.1 101.9 102.58 103.02 108.72 103.4 105 104.2
26/01/2019 23:06:29 96.19 98.11 108.25 101.7 101.1 101.9 101.9 103.03 108.72 103.3 105 104.2
26/01/2019 23:06:30 96.78 97.31 108.25 101.7 101.1 101.9 102.31 102.88 108.72 103.3 105 104.2
26/01/2019 23:06:31 99.72 99.08 108.25 101.7 101.1 101.9 103.57 103.07 108.72 103.3 105 104.2
26/01/2019 23:06:32 98.99 99.49 108.25 101.7 101.1 101.9 103.44 103.49 108.72 103.3 105 104.2
26/01/2019 23:06:33 97.04 98.97 108.25 101.7 101.1 101.9 101.8 103.39 108.72 103.3 105 104.2
26/01/2019 23:06:34 98.44 98.55 108.25 101.7 101.1 101.9 102.87 103.11 108.72 103.3 105 104.2
26/01/2019 23:06:35 101.23 100.58 108.25 101.7 101.1 101.9 104.57 104.41 108.72 103.3 105 104.2
26/01/2019 23:06:36 98.8 100.09 108.25 101.7 101.1 101.9 102.87 103.96 108.72 103.3 105 104.2
26/01/2019 23:06:37 103.05 101.82 107.52 101.7 101.1 101.9 104.89 104.37 108.72 103.3 105 104.2
26/01/2019 23:06:38 100.75 102.17 107.52 101.7 101.1 101.9 104.66 104.88 108.72 103.3 105 104.2
26/01/2019 23:06:39 98.5 101.35 107.52 101.7 101.1 101.9 102.79 104.6 108.72 103.4 105 104.2
26/01/2019 23:06:40 95.02 99.26 107.52 101.7 101.1 101.9 101.03 103.31 108.72 103.4 105 104.2
26/01/2019 23:06:41 102.76 101.98 107.52 101.7 101.1 101.9 104.61 104.26 108.72 103.4 105 104.2
26/01/2019 23:06:42 100.05 101.46 107.52 101.7 101.1 101.9 103.81 104.08 108.72 103.4 105 104.2
26/01/2019 23:06:43 97.18 101.07 107.52 101.7 101.1 101.9 102.27 104.31 108.72 103.4 105 104.2
26/01/2019 23:06:44 97.51 98.72 107.11 101.7 101.1 101.9 102.72 103.1 108.72 103.4 105 104.2
26/01/2019 23:06:45 100.34 100.14 107.11 101.7 101.1 101.9 104.35 103.81 108.72 103.4 105 104.2
26/01/2019 23:06:46 101.88 101.41 107.11 101.7 101.1 101.9 104.96 104.62 108.72 103.4 105 104.2
26/01/2019 23:06:47 104.1 103.82 107.11 101.8 101.1 101.9 105.32 105.54 108.72 103.4 105 104.2
26/01/2019 23:06:48 106.74 106.12 107.11 101.8 101.1 101.9 107.25 106.87 108.72 103.4 105 104.2
26/01/2019 23:06:49 107.48 107.25 107.25 101.8 101.1 101.9 107.68 107.7 108.54 103.5 105 104.2
26/01/2019 23:06:50 103.93 106.9 107.25 101.8 101.1 101.9 106.57 107.59 107.7 103.5 105 104.2
26/01/2019 23:06:51 102.32 105.12 107.25 101.8 101.1 101.9 104.8 106.64 107.7 103.5 105 104.2
26/01/2019 23:06:52 100.91 103.49 107.25 101.8 101.1 101.9 104.67 105.51 107.7 103.5 105 104.2
26/01/2019 23:06:53 104.48 104.04 107.25 101.9 101.1 101.9 106.34 106.19 107.7 103.5 105 104.2
26/01/2019 23:06:54 104 104.8 107.25 101.9 101.2 101.9 106.5 106.99 107.7 103.6 105 104.2
26/01/2019 23:06:55 104.75 104.82 107.25 101.9 101.2 101.9 105.6 106.2 107.7 103.6 105 104.2
26/01/2019 23:06:56 101.33 104.92 107.25 101.9 101.2 102 104.85 106.07 107.7 103.6 105 104.2
26/01/2019 23:06:57 104.83 104.37 107.25 101.9 101.2 102 107.18 106.79 107.7 103.6 105 104.2
26/01/2019 23:06:58 101.82 104.27 107.25 101.9 101.2 102 104.52 106.85 107.7 103.6 105 104.2
26/01/2019 23:06:59 101.61 102.9 107.25 101.9 101.2 102 104.41 105.48 107.7 103.6 105 104.2
26/01/2019 23:07:00 101.95 102.77 107.25 101.9 101.2 102 105.15 105.25 107.7 103.6 105 104.2
26/01/2019 23:07:01 104.6 104.38 107.25 102 101.2 102 107.67 107.25 107.7 103.7 105 104.2
26/01/2019 23:07:02 96.41 103.56 107.25 102 101.2 102 101.43 106.71 107.7 103.7 105 104.2
26/01/2019 23:07:03 107.33 105.63 107.25 102 101.2 102 107.28 106.35 107.7 103.7 105 104.2
26/01/2019 23:07:04 108.42 108.13 108.13 102.1 101.2 102 108.54 108.26 108.26 103.7 105 104.2
26/01/2019 23:07:05 107.03 108.03 108.13 102.1 101.2 102 108.05 108.65 108.65 103.8 105 104.2
26/01/2019 23:07:06 103.83 107.11 108.13 102.1 101.2 102 105.41 107.78 108.65 103.8 105 104.2
26/01/2019 23:07:07 106.69 106.77 108.13 102.1 101.3 102 107.19 107.18 108.65 103.8 105 104.2
26/01/2019 23:07:08 104.75 106.46 108.13 102.2 101.3 102 106.01 107.09 108.65 103.8 105 104.2
26/01/2019 23:07:09 103.2 105.57 108.13 102.2 101.3 102 104.69 106.62 108.65 103.8 105 104.3
26/01/2019 23:07:10 103.56 104.55 108.13 102.2 101.3 102 104.79 105.62 108.65 103.8 105 104.3
26/01/2019 23:07:11 106.93 106.21 108.13 102.2 101.3 102 106.85 106.43 108.65 103.9 105 104.3
26/01/2019 23:07:12 103.62 106.08 108.13 102.2 101.3 102 105.71 106.42 108.65 103.9 105 104.3
26/01/2019 23:07:13 101.84 104.67 108.13 102.2 101.3 102 104.78 105.93 108.65 103.9 105 104.3
26/01/2019 23:07:14 105.59 105.17 108.13 102.3 101.3 102 106.4 106.15 108.65 103.9 105 104.3
26/01/2019 23:07:15 102.56 105.06 108.13 102.3 101.3 102 104.15 106.12 108.65 103.9 105.1 104.3
26/01/2019 23:07:16 106.2 105.8 108.13 102.3 101.3 102 107.36 107.06 108.65 103.9 105.1 104.3
26/01/2019 23:07:17 104.94 105.79 108.13 102.3 101.3 102 105.53 106.74 108.65 103.9 105.1 104.3
26/01/2019 23:07:18 110.67 109.44 109.44 102.4 101.4 102 109.68 108.74 108.74 104 105.1 104.3
26/01/2019 23:07:19 109.88 110.37 110.37 102.5 101.4 102 109.07 109.49 109.49 104 105.1 104.3
26/01/2019 23:07:20 106.31 109.79 110.37 102.5 101.4 102 107.47 109.05 109.49 104.1 105.1 104.3
26/01/2019 23:07:21 103.86 107.67 110.37 102.5 101.4 102 106.11 107.9 109.49 104.1 105.1 104.3
26/01/2019 23:07:22 107.01 107.28 110.37 102.6 101.4 102 106.75 107.25 109.49 104.1 105.1 104.3
26/01/2019 23:07:23 102.26 106.82 110.37 102.6 101.4 102 104.39 106.98 109.49 104.1 105.1 104.3
26/01/2019 23:07:24 102.74 104.65 110.37 102.6 101.5 102 104.15 105.68 109.49 104.1 105.1 104.3
26/01/2019 23:07:25 109.69 109.29 110.37 102.6 101.5 102 108.76 108.61 109.49 104.1 105.1 104.3
26/01/2019 23:07:26 106.16 107.29 110.37 102.7 101.5 102 106.37 106.9 109.49 104.2 105.1 104.3
26/01/2019 23:07:27 107.16 108.38 110.37 102.7 101.5 102 107.32 107.96 109.49 104.2 105.1 104.3
26/01/2019 23:07:28 101.32 106.41 110.37 102.7 101.5 102 104.1 106.68 109.49 104.2 105.1 104.3
26/01/2019 23:07:29 105.33 105.44 110.37 102.7 101.5 102 106.15 106.2 109.49 104.2 105.1 104.3
26/01/2019 23:07:30 105.02 105.3 110.37 102.7 101.5 102 106.03 106.18 109.49 104.2 105.1 104.3
26/01/2019 23:07:31 105.09 105.55 110.37 102.8 101.5 102.1 105.86 106.35 109.49 104.2 105.1 104.3
26/01/2019 23:07:32 104.04 105.4 110.37 102.8 101.5 102.1 104.81 106.04 109.49 104.2 105.1 104.3
26/01/2019 23:07:33 109.08 107.63 110.37 102.8 101.5 102.1 108.55 107.51 109.49 104.3 105.1 104.3
26/01/2019 23:07:34 108.01 108.31 110.37 102.9 101.6 102.1 107.92 107.99 109.49 104.3 105.1 104.3
26/01/2019 23:07:35 105.65 107.87 110.37 102.9 101.6 102.1 106.63 107.86 109.49 104.3 105.1 104.3
26/01/2019 23:07:36 107.41 107.68 110.37 102.9 101.6 102.1 107.82 107.9 109.49 104.3 105.1 104.3
26/01/2019 23:07:37 100.48 106.99 110.37 102.9 101.6 102.1 104.33 107.48 109.49 104.4 105.1 104.3
26/01/2019 23:07:38 106.82 106.03 110.37 103 101.6 102.1 106.94 106.64 109.49 104.4 105.1 104.3
26/01/2019 23:07:39 104.66 106.1 110.37 103 101.6 102.1 105.43 106.66 109.49 104.4 105.1 104.3
26/01/2019 23:07:40 107.36 107.71 110.37 103 101.6 102.1 107.16 107.67 109.49 104.4 105.1 104.3
26/01/2019 23:07:41 105.4 106.36 110.37 103 101.6 102.1 105.48 106.36 109.49 104.4 105.1 104.3
26/01/2019 23:07:42 107.59 107.16 110.37 103.1 101.6 102.1 107.76 107.24 109.49 104.4 105.1 104.3
26/01/2019 23:07:43 107.66 107.7 110.37 103.1 101.7 102.1 107.52 107.57 109.49 104.5 105.1 104.3
26/01/2019 23:07:44 105.33 107.48 110.37 103.1 101.7 102.1 105.87 107.49 109.49 104.5 105.1 104.3
26/01/2019 23:07:45 103.33 106.32 110.37 103.1 101.7 102.1 104.32 106.6 109.49 104.5 105.1 104.3
26/01/2019 23:07:46 104.41 104.76 110.37 103.1 101.7 102.1 105.08 105.45 109.49 104.5 105.1 104.3
26/01/2019 23:07:47 103.91 104.72 110.37 103.1 101.7 102.1 104.76 105.44 109.49 104.5 105.1 104.3
26/01/2019 23:07:48 104.17 105.03 110.37 103.1 101.7 102.1 105.3 105.56 109.49 104.5 105.1 104.3
26/01/2019 23:07:49 107.44 106.6 109.79 103.2 101.7 102.1 107.53 106.73 109.05 104.5 105.1 104.3
26/01/2019 23:07:50 104.38 106.47 109.29 103.2 101.7 102.1 105.48 106.8 108.61 104.5 105.1 104.3
26/01/2019 23:07:51 106.48 106.27 109.29 103.2 101.7 102.1 107 106.84 108.61 104.5 105.2 104.3
26/01/2019 23:07:52 104.21 105.87 109.29 103.2 101.7 102.1 105.67 106.55 108.61 104.5 105.2 104.3
26/01/2019 23:07:53 107.66 107.06 109.29 103.2 101.7 102.1 107.73 107.23 108.61 104.5 105.2 104.3
26/01/2019 23:07:54 105.4 106.6 109.29 103.2 101.7 102.1 106.06 107.06 108.61 104.6 105.2 104.3
26/01/2019 23:07:55 106.53 106.79 108.38 103.3 101.8 102.1 106.57 106.99 107.99 104.6 105.2 104.3
26/01/2019 23:07:56 107.26 107.24 108.38 103.3 101.8 102.1 107.05 107.01 107.99 104.6 105.2 104.3
26/01/2019 23:07:57 106.41 107.43 108.31 103.3 101.8 102.1 106.93 107.31 107.99 104.6 105.2 104.3
26/01/2019 23:07:58 103.76 106.54 108.31 103.3 101.8 102.1 104.81 106.85 107.99 104.6 105.2 104.3
26/01/2019 23:07:59 105.41 105.57 108.31 103.3 101.8 102.1 105.94 106.17 107.99 104.6 105.2 104.4
26/01/2019 23:08:00 103.01 105.17 108.31 103.3 101.8 102.1 104.1 105.8 107.99 104.6 105.2 104.4
26/01/2019 23:08:01 104.83 104.99 108.31 103.3 101.8 102.1 105.77 105.82 107.99 104.6 105.2 104.4
26/01/2019 23:08:02 106.11 105.93 108.31 103.3 101.8 102.1 106.13 105.99 107.99 104.6 105.2 104.4
26/01/2019 23:08:03 107.3 107.06 108.31 103.4 101.8 102.1 107.58 107.14 107.99 104.7 105.2 104.4
26/01/2019 23:08:04 106.23 106.83 107.87 103.4 101.8 102.1 106.78 107.06 107.9 104.7 105.2 104.4
26/01/2019 23:08:05 104.82 106.61 107.71 103.4 101.8 102.2 106.45 107.07 107.9 104.7 105.2 104.4
26/01/2019 23:08:06 106.72 106.4 107.71 103.4 101.8 102.2 107.55 107.44 107.67 104.7 105.2 104.4
26/01/2019 23:08:07 104.71 106.29 107.71 103.4 101.9 102.2 105.65 107.28 107.67 104.7 105.2 104.4
26/01/2019 23:08:08 106.5 106.22 107.71 103.4 101.9 102.2 107.71 107.3 107.67 104.7 105.2 104.4
26/01/2019 23:08:09 104.95 106.24 107.71 103.4 101.9 102.2 106.28 107.53 107.67 104.7 105.2 104.4
26/01/2019 23:08:10 103.15 105.7 107.7 103.5 101.9 102.2 105.24 106.75 107.57 104.7 105.2 104.4
26/01/2019 23:08:11 107.48 106.61 107.7 103.5 101.9 102.2 107.37 107.01 107.57 104.8 105.2 104.4
26/01/2019 23:08:12 102.16 106.73 107.7 103.5 101.9 102.2 104.67 107.12 107.57 104.8 105.2 104.4
26/01/2019 23:08:13 99.52 104.22 107.48 103.5 101.9 102.2 103.09 105.59 107.53 104.8 105.2 104.4
26/01/2019 23:08:14 93.22 101.97 107.43 103.5 101.9 102.2 97.68 104.19 107.53 104.8 105.2 104.4
26/01/2019 23:08:15 95.58 98.5 107.43 103.5 101.9 102.2 97.83 101.11 107.53 104.8 105.2 104.4
26/01/2019 23:08:16 96.73 97.15 107.43 103.5 101.9 102.2 97.62 99.2 107.53 104.7 105.2 104.4
26/01/2019 23:08:17 100.79 100.3 107.43 103.5 101.9 102.2 101.4 101.07 107.53 104.7 105.2 104.4
26/01/2019 23:08:18 95.27 99.59 107.43 103.5 101.9 102.2 97.48 100.37 107.53 104.7 105.2 104.4
26/01/2019 23:08:19 95.39 97.55 107.43 103.4 101.9 102.2 97.08 99.18 107.53 104.7 105.2 104.4
26/01/2019 23:08:20 96.5 96.63 107.43 103.4 101.9 102.2 97.94 98.02 107.53 104.7 105.2 104.4
26/01/2019 23:08:21 96.22 97.49 107.43 103.4 101.9 102.2 98.46 99.21 107.53 104.7 105.2 104.4
26/01/2019 23:08:22 96.85 96.79 107.43 103.4 101.9 102.2 99.06 98.79 107.53 104.7 105.2 104.4
26/01/2019 23:08:23 96.81 97.83 107.43 103.4 101.9 102.2 97.74 99.41 107.53 104.7 105.2 104.4
26/01/2019 23:08:24 98.09 97.69 107.43 103.4 101.9 102.2 101.12 100.28 107.53 104.7 105.2 104.4
26/01/2019 23:08:25 97.37 98.25 107.43 103.4 101.9 102.2 100.81 100.89 107.53 104.7 105.2 104.4
26/01/2019 23:08:26 103.22 101.81 107.43 103.4 101.9 102.2 104.63 103.48 107.53 104.7 105.2 104.4
26/01/2019 23:08:27 101.94 102.2 107.06 103.4 101.9 102.2 104.05 104 107.53 104.7 105.2 104.4
26/01/2019 23:08:28 104.2 103.89 107.06 103.4 101.9 102.2 105.66 105.36 107.53 104.7 105.2 104.4
26/01/2019 23:08:29 101.77 103.76 107.06 103.4 101.9 102.2 103.23 105.16 107.53 104.7 105.2 104.4
26/01/2019 23:08:30 102.44 103.42 107.06 103.4 101.9 102.2 103.63 104.51 107.53 104.7 105.2 104.4
26/01/2019 23:08:31 98.88 102.59 107.06 103.4 101.9 102.2 102.1 103.72 107.53 104.7 105.2 104.4
26/01/2019 23:08:32 101.39 101.89 107.06 103.4 101.9 102.2 103.73 103.75 107.53 104.7 105.2 104.4
26/01/2019 23:08:33 100.23 100.86 106.83 103.4 101.9 102.2 101.61 103.2 107.53 104.7 105.2 104.4
26/01/2019 23:08:34 101.39 101.93 106.73 103.4 101.9 102.2 101.62 102.73 107.53 104.7 105.1 104.4
26/01/2019 23:08:35 99.8 100.9 106.73 103.4 101.9 102.2 101.07 101.74 107.53 104.7 105.1 104.4
26/01/2019 23:08:36 100.05 100.5 106.73 103.4 101.9 102.2 101.93 101.78 107.53 104.7 105.1 104.4
26/01/2019 23:08:37 99.41 100.22 106.73 103.4 101.9 102.2 102.63 102.41 107.53 104.7 105.1 104.4
26/01/2019 23:08:38 100.98 101.32 106.73 103.4 101.9 102.2 103.06 103.31 107.53 104.7 105.1 104.4
26/01/2019 23:08:39 103.46 103.32 106.73 103.4 101.9 102.2 104.08 104.12 107.12 104.7 105.1 104.4
26/01/2019 23:08:40 98.09 102.64 106.73 103.4 101.9 102.2 100.99 103.62 107.12 104.7 105.1 104.4
26/01/2019 23:08:41 100.25 100.72 106.73 103.4 101.9 102.2 101.89 102.21 107.12 104.7 105.1 104.4
26/01/2019 23:08:42 102.28 101.92 104.22 103.5 101.9 102.2 102.69 102.71 105.59 104.7 105.1 104.4
26/01/2019 23:08:43 103.11 103.15 103.89 103.5 101.9 102.2 103.59 103.5 105.36 104.7 105.1 104.4
26/01/2019 23:08:44 103.8 103.8 103.89 103.5 101.9 102.2 104.31 104.1 105.36 104.7 105.1 104.4
26/01/2019 23:08:45 104.17 104.38 104.38 103.5 101.9 102.2 104.38 104.59 105.36 104.7 105.1 104.4
26/01/2019 23:08:46 100.34 104.09 104.38 103.5 101.9 102.2 102.12 104.26 105.36 104.7 105.1 104.4
26/01/2019 23:08:47 100.9 102.5 104.38 103.5 101.9 102.2 102.16 103.44 105.36 104.7 105.1 104.4
26/01/2019 23:08:48 102.82 102.47 104.38 103.5 101.9 102.2 103.54 103.37 105.36 104.8 105.1 104.4
26/01/2019 23:08:49 100.83 102.52 104.38 103.5 101.9 102.2 102.56 103.51 105.36 104.8 105.1 104.4
26/01/2019 23:08:50 99.88 101.33 104.38 103.5 101.9 102.2 102.59 102.96 105.36 104.8 105.1 104.4
26/01/2019 23:08:51 100.02 100.51 104.38 103.5 101.9 102.2 101.47 102.65 105.36 104.8 105.1 104.4
26/01/2019 23:08:52 100 100.3 104.38 103.5 101.9 102.2 102.68 102.55 105.36 104.8 105.1 104.4
26/01/2019 23:08:53 98.62 100.08 104.38 103.5 101.9 102.2 100.9 102.5 105.36 104.8 105.1 104.4
26/01/2019 23:08:54 102.49 101.76 104.38 103.5 101.9 102.2 102.54 102.51 105.36 104.8 105.1 104.4
26/01/2019 23:08:55 100.66 101.77 104.38 103.5 101.9 102.2 102.01 102.63 105.36 104.8 105.1 104.4
26/01/2019 23:08:56 97.9 100.86 104.38 103.5 101.9 102.2 100.12 101.92 105.36 104.8 105.1 104.4
26/01/2019 23:08:57 101.13 100.85 104.38 103.5 101.9 102.2 102.62 102.09 105.36 104.8 105.1 104.4
26/01/2019 23:08:58 98.87 100.45 104.38 103.5 101.9 102.2 102.3 102.45 105.16 104.8 105.1 104.4
26/01/2019 23:08:59 101.19 100.9 104.38 103.5 101.9 102.2 102.77 102.68 104.59 104.8 105.1 104.4
26/01/2019 23:09:00 102.78 102.36 104.38 103.5 101.9 102.2 103.32 103.21 104.59 104.8 105.1 104.4
26/01/2019 23:09:01 99.76 102.43 104.38 103.5 101.9 102.2 101.13 103.15 104.59 104.8 105.1 104.4
26/01/2019 23:09:02 99.16 100.86 104.38 103.5 101.9 102.2 101.27 102.26 104.59 104.8 105.1 104.4
26/01/2019 23:09:03 102.3 101.67 104.38 103.5 101.9 102.2 103.23 102.82 104.59 104.8 105.1 104.4
26/01/2019 23:09:04 100.67 102.15 104.38 103.5 101.9 102.2 102.49 103.19 104.59 104.8 105.1 104.4
26/01/2019 23:09:05 98.29 100.76 104.38 103.5 101.9 102.2 101.24 102.44 104.59 104.8 105.1 104.4
26/01/2019 23:09:06 98.06 99.5 104.38 103.5 101.9 102.2 101.65 101.96 104.59 104.7 105.1 104.4
26/01/2019 23:09:07 99.3 99.26 104.38 103.5 101.9 102.2 102.13 102.23 104.59 104.7 105.1 104.4
26/01/2019 23:09:08 99.08 99.36 104.38 103.5 101.9 102.2 102.07 102.29 104.59 104.7 105.1 104.4
26/01/2019 23:09:09 103.38 102.48 104.38 103.5 101.9 102.2 103.37 103.17 104.59 104.7 105.1 104.4
26/01/2019 23:09:10 100.2 102.34 104.38 103.5 101.9 102.2 101.8 103.05 104.59 104.7 105.1 104.4
26/01/2019 23:09:11 100.25 101.59 104.38 103.5 101.9 102.2 101.1 102.42 104.59 104.7 105.1 104.4
26/01/2019 23:09:12 101.3 101.62 104.38 103.5 101.9 102.2 102.76 102.56 104.59 104.7 105.1 104.4
26/01/2019 23:09:13 99.04 100.95 104.38 103.5 101.9 102.2 102.9 102.84 104.59 104.7 105.1 104.4
26/01/2019 23:09:14 97.99 100.13 104.38 103.5 101.9 102.2 101.13 102.97 104.59 104.7 105.1 104.4
26/01/2019 23:09:15 95.51 98.57 104.09 103.5 101.9 102.2 96.87 101.51 104.26 104.7 105.1 104.4
26/01/2019 23:09:16 94.62 97.41 102.52 103.5 101.9 102.2 99.62 100.37 103.51 104.7 105.1 104.4
26/01/2019 23:09:17 96.12 96.29 102.52 103.4 101.9 102.2 98.23 99.45 103.51 104.7 105.1 104.4
26/01/2019 23:09:18 95.11 96.51 102.52 103.4 101.9 102.2 97.36 99.19 103.51 104.7 105.1 104.4
26/01/2019 23:09:19 95.81 96.16 102.48 103.4 101.9 102.2 97.2 98.04 103.21 104.7 105.1 104.4
26/01/2019 23:09:20 97.05 96.68 102.48 103.4 101.9 102.2 100.53 99.58 103.21 104.7 105.1 104.4
26/01/2019 23:09:21 98.03 98.17 102.48 103.4 101.9 102.2 100.92 100.57 103.21 104.7 105.1 104.4
26/01/2019 23:09:22 97.26 97.63 102.48 103.4 101.9 102.2 100.01 100.59 103.21 104.7 105.1 104.4
26/01/2019 23:09:23 99.51 99.57 102.48 103.4 101.9 102.2 101.09 101.51 103.21 104.7 105.1 104.4
26/01/2019 23:09:24 97.32 98.73 102.48 103.4 101.9 102.2 100.43 100.59 103.21 104.7 105.1 104.4
26/01/2019 23:09:25 97.36 97.97 102.48 103.4 101.9 102.2 101.74 101.45 103.21 104.7 105.1 104.4
26/01/2019 23:09:26 102.19 101.13 102.48 103.4 101.9 102.2 104.26 103.53 103.53 104.7 105.1 104.4
26/01/2019 23:09:27 102.48 102.71 102.71 103.4 101.9 102.2 103.65 104.27 104.27 104.7 105.1 104.4
26/01/2019 23:09:28 100.9 101.66 102.71 103.4 101.9 102.2 103.2 103.45 104.27 104.7 105.1 104.4
26/01/2019 23:09:29 101.7 102.52 102.71 103.4 101.9 102.2 103.2 103.94 104.27 104.7 105.1 104.4
26/01/2019 23:09:30 102.26 102.35 102.71 103.4 101.9 102.2 103.26 103.59 104.27 104.7 105.1 104.4
26/01/2019 23:09:31 98.99 102.1 102.71 103.4 101.9 102.2 100.53 103.31 104.27 104.7 105.1 104.4
26/01/2019 23:09:32 99.77 100.4 102.71 103.4 101.9 102.2 102.12 102.25 104.27 104.7 105 104.4
26/01/2019 23:09:33 97.63 100.15 102.71 103.4 101.9 102.2 100.31 102.29 104.27 104.7 105 104.4
26/01/2019 23:09:34 104.07 103.31 103.31 103.4 101.9 102.2 103.67 103.41 104.27 104.7 105 104.4
26/01/2019 23:09:35 97.06 102.96 103.31 103.4 101.9 102.2 99.76 103.03 104.27 104.7 105 104.4
26/01/2019 23:09:36 101.83 101.55 103.31 103.4 101.9 102.2 103 102.54 104.27 104.7 105 104.4
26/01/2019 23:09:37 101.06 101.44 103.31 103.4 101.9 102.2 102.45 102.61 104.27 104.7 105 104.4
26/01/2019 23:09:38 103.13 103.28 103.31 103.4 101.9 102.2 103.29 103.54 104.27 104.7 105 104.4
26/01/2019 23:09:39 99.01 102.26 103.31 103.4 101.9 102.2 101.8 102.9 104.27 104.7 105 104.4
26/01/2019 23:09:40 99.54 100.65 103.31 103.3 101.9 102.2 101.2 102.32 104.27 104.6 105 104.4
26/01/2019 23:09:41 102.37 101.88 103.31 103.3 101.9 102.2 103.46 103.05 104.27 104.6 105 104.4
26/01/2019 23:09:42 102.12 102.89 103.31 103.3 101.9 102.2 103.51 103.54 104.27 104.6 105 104.4
26/01/2019 23:09:43 101.86 102.31 103.31 103.3 101.9 102.2 103.59 103.92 104.27 104.6 105 104.4
26/01/2019 23:09:44 101.11 102.88 103.31 103.3 101.9 102.2 102.54 104.17 104.27 104.6 105 104.4
26/01/2019 23:09:45 99.07 100.82 103.31 103.3 101.9 102.2 101.13 102.49 104.27 104.6 105 104.4
26/01/2019 23:09:46 98.76 99.88 103.31 103.3 101.9 102.2 101.16 101.89 104.27 104.6 105 104.4
26/01/2019 23:09:47 100.23 99.96 103.31 103.3 101.9 102.2 102.14 102 104.27 104.6 105 104.4
26/01/2019 23:09:48 97.91 99.94 103.31 103.3 101.9 102.2 100.94 101.91 104.27 104.6 105 104.4
26/01/2019 23:09:49 98.25 98.78 103.31 103.3 101.9 102.2 101.52 101.96 104.27 104.6 105 104.4
26/01/2019 23:09:50 97.26 98.66 103.31 103.3 101.9 102.2 100.22 101.37 104.27 104.6 105 104.4
26/01/2019 23:09:51 99.12 98.95 103.31 103.3 101.9 102.2 101.99 101.85 104.27 104.6 105 104.4
26/01/2019 23:09:52 97.95 98.72 103.31 103.3 101.9 102.2 100.86 101.74 104.27 104.6 105 104.4
26/01/2019 23:09:53 99.15 99.28 103.31 103.3 101.9 102.2 101.68 101.8 104.27 104.6 105 104.4
26/01/2019 23:09:54 100.27 99.85 103.31 103.3 101.9 102.2 103.39 102.77 104.27 104.6 105 104.4
26/01/2019 23:09:55 98.41 99.82 103.31 103.3 101.9 102.2 101.08 102.7 104.27 104.6 105 104.4
26/01/2019 23:09:56 99.33 99.31 103.31 103.3 101.9 102.2 102.09 102.14 104.27 104.6 105 104.4
26/01/2019 23:09:57 99.24 99.67 103.31 103.3 101.9 102.2 102.22 102.31 104.17 104.6 105 104.4
26/01/2019 23:09:58 98.98 99.2 103.31 103.2 101.9 102.2 102.66 102.67 104.17 104.6 105 104.4
26/01/2019 23:09:59 100.57 100.33 103.31 103.2 101.9 102.3 102.82 103.02 104.17 104.6 105 104.4
26/01/2019 23:10:00 106.63 105.2 105.2 103.3 101.9 102.3 106.28 105.4 105.4 104.6 105 104.5
26/01/2019 23:10:01 103.41 105.08 105.2 103.3 101.9 102.3 104.22 105.35 105.4 104.6 105 104.5
26/01/2019 23:10:02 100.64 103.83 105.2 103.3 101.9 102.3 102.63 104.37 105.4 104.6 105 104.5
26/01/2019 23:10:03 104.81 104.29 105.2 103.3 101.9 102.3 105.04 104.7 105.4 104.6 105 104.5
26/01/2019 23:10:04 104.58 105.15 105.2 103.3 101.9 102.3 105.5 105.72 105.72 104.6 105 104.5
26/01/2019 23:10:05 101.11 104.17 105.2 103.3 101.9 102.3 102.83 105.03 105.72 104.6 105 104.5
26/01/2019 23:10:06 102.18 103.04 105.2 103.3 101.9 102.3 103.57 104.33 105.72 104.6 105 104.5
26/01/2019 23:10:07 102.66 102.94 105.2 103.3 101.9 102.3 104.31 104.26 105.72 104.6 105 104.5
26/01/2019 23:10:08 101.23 102.38 105.2 103.3 101.9 102.3 103.63 104.31 105.72 104.6 105 104.5
26/01/2019 23:10:09 104.54 103.95 105.2 103.3 101.9 102.3 104.6 104.57 105.72 104.6 105 104.5
26/01/2019 23:10:10 105.77 105.42 105.42 103.4 101.9 102.3 105.58 105.24 105.72 104.6 105 104.5
26/01/2019 23:10:11 100.56 105.07 105.42 103.4 101.9 102.3 102.56 105.2 105.72 104.6 105 104.5
26/01/2019 23:10:12 103.66 103.94 105.42 103.4 102 102.3 104.18 104.46 105.72 104.6 105 104.5
26/01/2019 23:10:13 102.04 103.65 105.42 103.4 102 102.3 104.43 104.43 105.72 104.6 105 104.5
26/01/2019 23:10:14 102.16 103.22 105.42 103.4 102 102.3 104.4 104.84 105.72 104.6 105 104.5
26/01/2019 23:10:15 106.9 105.76 105.76 103.4 102 102.3 106.67 105.99 105.99 104.6 105 104.5
26/01/2019 23:10:16 102.23 105.62 105.76 103.4 102 102.3 103.11 105.84 105.99 104.6 105 104.5
26/01/2019 23:10:17 99.99 103.81 105.76 103.4 102 102.3 103.28 104.29 105.99 104.6 105 104.5
26/01/2019 23:10:18 102.84 102.86 105.76 103.4 102 102.3 103.99 104.21 105.99 104.6 105 104.5
26/01/2019 23:10:19 104.38 104.22 105.76 103.4 102 102.3 104.69 104.8 105.99 104.6 105 104.5
26/01/2019 23:10:20 98.99 103.64 105.76 103.4 102 102.3 101.09 104.34 105.99 104.6 105 104.5
26/01/2019 23:10:21 102.99 102.7 105.76 103.4 102 102.3 106.33 105.27 105.99 104.7 105 104.5
26/01/2019 23:10:22 100.75 102.27 105.76 103.4 102 102.3 102.78 105.1 105.99 104.6 105 104.5
26/01/2019 23:10:23 103.08 102.69 105.76 103.4 102 102.3 103.8 104.05 105.99 104.7 105 104.5
26/01/2019 23:10:24 101.08 102.52 105.76 103.4 102 102.3 104.04 104.47 105.99 104.7 105 104.5
26/01/2019 23:10:25 103.39 103.25 105.76 103.4 102 102.3 104.75 104.95 105.99 104.7 105 104.5
26/01/2019 23:10:26 101.04 102.55 105.76 103.4 102 102.3 102.83 104.39 105.99 104.7 105 104.5
26/01/2019 23:10:27 108.95 108.06 108.06 103.5 102 102.3 108.14 107.55 107.55 104.7 105 104.5
26/01/2019 23:10:28 105.3 106.79 108.06 103.5 102 102.3 105.27 106.36 107.55 104.7 105 104.5
26/01/2019 23:10:29 104.52 106.04 108.06 103.5 102 102.3 105.15 105.93 107.55 104.7 104.9 104.5
26/01/2019 23:10:30 97.81 104.72 108.06 103.5 102 102.3 100.03 105.15 107.55 104.7 104.9 104.5
26/01/2019 23:10:31 98.65 101.82 108.06 103.5 102 102.3 100.82 102.81 107.55 104.7 104.9 104.5
26/01/2019 23:10:32 100.82 100.6 108.06 103.5 102 102.3 102.35 102.17 107.55 104.7 104.9 104.5
26/01/2019 23:10:33 98.6 100.57 108.06 103.5 102 102.3 101.19 102.3 107.55 104.7 104.9 104.5
26/01/2019 23:10:34 100.11 99.96 108.06 103.5 102 102.3 102.46 102.5 107.55 104.7 104.9 104.5
26/01/2019 23:10:35 99.48 99.82 108.06 103.5 102 102.3 101.52 102 107.55 104.7 104.9 104.5
26/01/2019 23:10:36 101.92 101.44 108.06 103.5 102 102.3 103.13 102.95 107.55 104.7 104.9 104.5
26/01/2019 23:10:37 101.14 101.99 108.06 103.5 102 102.3 103.23 103.37 107.55 104.7 104.9 104.5
26/01/2019 23:10:38 100.69 101.28 108.06 103.5 102 102.3 102.28 103.22 107.55 104.7 104.9 104.5
26/01/2019 23:10:39 101.15 101.25 108.06 103.5 102 102.3 103.21 103.18 107.55 104.7 104.9 104.5
26/01/2019 23:10:40 101.12 101.29 108.06 103.5 102 102.3 102.49 103.29 107.55 104.7 104.9 104.5
26/01/2019 23:10:41 100.19 101.08 108.06 103.5 102 102.3 102.67 102.85 107.55 104.7 104.9 104.5
26/01/2019 23:10:42 101.51 101.29 108.06 103.5 102 102.3 103.15 103.27 107.55 104.7 104.9 104.5
26/01/2019 23:10:43 99.91 101.18 108.06 103.5 102 102.3 102.6 103.02 107.55 104.7 104.9 104.5
26/01/2019 23:10:44 100.16 100.55 108.06 103.5 102 102.3 102.47 102.94 107.55 104.6 104.9 104.5
26/01/2019 23:10:45 101.22 101.24 108.06 103.4 102 102.3 102.47 102.76 107.55 104.6 104.9 104.5
26/01/2019 23:10:46 101.86 101.65 108.06 103.4 102 102.3 104.17 103.92 107.55 104.6 104.9 104.5
26/01/2019 23:10:47 102.87 102.66 108.06 103.4 102 102.3 103.55 104.09 107.55 104.6 104.9 104.5
26/01/2019 23:10:48 104.88 104.38 108.06 103.5 102 102.3 104.99 104.79 107.55 104.6 104.9 104.5
26/01/2019 23:10:49 104.61 104.59 108.06 103.5 102 102.3 104.72 105.03 107.55 104.6 104.8 104.5
26/01/2019 23:10:50 105.47 105.58 108.06 103.5 102 102.3 105.61 105.81 107.55 104.6 104.8 104.5
26/01/2019 23:10:51 106.12 106.13 108.06 103.5 102.1 102.3 106.1 106.17 107.55 104.6 104.8 104.5
26/01/2019 23:10:52 103.01 106.18 108.06 103.5 102.1 102.3 103.38 106.31 107.55 104.6 104.8 104.5
26/01/2019 23:10:53 101.51 104.1 108.06 103.5 102.1 102.3 102.26 104.29 107.55 104.6 104.8 104.5
26/01/2019 23:10:54 101.6 102.65 108.06 103.4 102.1 102.3 103.15 103.4 107.55 104.6 104.8 104.5
26/01/2019 23:10:55 104.61 103.78 108.06 103.4 102.1 102.3 105.04 104.43 107.55 104.6 104.8 104.5
26/01/2019 23:10:56 103.88 104.27 108.06 103.4 102.1 102.3 104.59 104.93 107.55 104.6 104.8 104.5
26/01/2019 23:10:57 103.29 103.91 106.79 103.4 102.1 102.3 104.44 104.96 106.36 104.6 104.8 104.5
26/01/2019 23:10:58 102.47 103.5 106.18 103.4 102.1 102.3 104.53 104.63 106.31 104.5 104.8 104.5
26/01/2019 23:10:59 104.1 103.87 106.18 103.4 102.1 102.3 106.12 105.48 106.31 104.5 104.8 104.5
26/01/2019 23:11:00 102.37 103.32 106.18 103.3 102.1 102.3 104.5 105.58 106.31 104.5 104.8 104.5
26/01/2019 23:11:01 103.1 103.39 106.18 103.3 102.1 102.3 104.56 105 106.31 104.5 104.8 104.5
26/01/2019 23:11:02 106.19 105.55 106.18 103.3 102.1 102.3 106.23 106.04 106.31 104.5 104.8 104.5
26/01/2019 23:11:03 105.17 105.9 106.18 103.3 102.1 102.3 105.17 106.34 106.34 104.5 104.8 104.5
26/01/2019 23:11:04 100.94 105.07 106.18 103.3 102.1 102.3 100.48 105.27 106.34 104.5 104.8 104.5
26/01/2019 23:11:05 104.05 104.1 106.18 103.3 102.1 102.3 103.72 103.83 106.34 104.5 104.8 104.5
26/01/2019 23:11:06 105.58 105.04 106.18 103.3 102.1 102.3 105.31 104.76 106.34 104.5 104.8 104.5
26/01/2019 23:11:07 105.23 105.26 106.18 103.3 102.1 102.4 105.79 105.48 106.34 104.5 104.8 104.5
26/01/2019 23:11:08 103.86 105.16 106.18 103.3 102.1 102.4 104.63 105.48 106.34 104.5 104.8 104.5
26/01/2019 23:11:09 104.43 104.51 106.18 103.3 102.1 102.4 104.51 104.89 106.34 104.5 104.8 104.5
26/01/2019 23:11:10 105.18 105.04 106.18 103.3 102.1 102.4 105.63 105.33 106.34 104.5 104.8 104.5
26/01/2019 23:11:11 104.86 105.02 106.18 103.3 102.2 102.4 105.41 105.53 106.34 104.5 104.8 104.5
26/01/2019 23:11:12 104.7 105.11 106.18 103.3 102.2 102.4 105.14 105.49 106.34 104.4 104.8 104.5
26/01/2019 23:11:13 105.19 105.07 106.18 103.3 102.2 102.4 106.07 105.81 106.34 104.4 104.8 104.5
26/01/2019 23:11:14 103.77 105.01 106.18 103.3 102.2 102.4 105.78 105.93 106.34 104.4 104.8 104.5
26/01/2019 23:11:15 102.3 104.19 106.18 103.3 102.2 102.4 103.61 105.76 106.34 104.4 104.8 104.5
26/01/2019 23:11:16 105.29 104.86 106.18 103.3 102.2 102.4 106.99 106.38 106.38 104.4 104.8 104.5
26/01/2019 23:11:17 104.86 104.8 106.18 103.3 102.2 102.4 106.25 106.39 106.39 104.4 104.8 104.5
26/01/2019 23:11:18 104.78 104.95 106.18 103.2 102.2 102.4 107.1 106.85 106.85 104.4 104.8 104.5
26/01/2019 23:11:19 104.61 104.85 106.18 103.2 102.2 102.4 106.04 106.87 106.87 104.4 104.8 104.5
26/01/2019 23:11:20 105.3 105.16 106.18 103.2 102.2 102.4 106.7 106.69 106.87 104.4 104.8 104.5
26/01/2019 23:11:21 104.34 105.22 106.18 103.3 102.2 102.4 107.3 107.42 107.42 104.4 104.8 104.5
26/01/2019 23:11:22 104.19 104.58 105.9 103.3 102.2 102.4 106.71 107.02 107.42 104.4 104.8 104.6
26/01/2019 23:11:23 104.97 104.98 105.9 103.3 102.2 102.4 107.31 107.34 107.42 104.5 104.8 104.6
26/01/2019 23:11:24 105.01 105.12 105.9 103.3 102.2 102.4 106.65 107.24 107.42 104.5 104.8 104.6
26/01/2019 23:11:25 104.9 105.09 105.9 103.3 102.2 102.4 106.73 107 107.42 104.5 104.8 104.6
26/01/2019 23:11:26 104.89 105.13 105.9 103.4 102.3 102.4 106.74 106.97 107.42 104.5 104.8 104.6
26/01/2019 23:11:27 106.14 105.96 105.96 103.4 102.3 102.4 107.94 107.75 107.75 104.5 104.8 104.6
26/01/2019 23:11:28 105.05 105.82 105.96 103.4 102.3 102.4 106.81 107.44 107.75 104.5 104.8 104.6
26/01/2019 23:11:29 101.82 105.17 105.96 103.4 102.3 102.4 105.54 107.29 107.75 104.6 104.8 104.6
26/01/2019 23:11:30 99.69 103.34 105.96 103.4 102.3 102.4 104.03 106.01 107.75 104.6 104.8 104.6
26/01/2019 23:11:31 101.75 101.85 105.96 103.4 102.3 102.4 105.22 105.38 107.75 104.6 104.8 104.6
26/01/2019 23:11:32 103.12 102.8 105.96 103.4 102.3 102.4 106.39 105.97 107.75 104.6 104.8 104.6
26/01/2019 23:11:33 104.89 104.29 105.96 103.4 102.3 102.4 107.86 107.61 107.75 104.6 104.8 104.6
26/01/2019 23:11:34 105.66 105.49 105.96 103.5 102.3 102.4 107.8 108.01 108.01 104.6 104.8 104.6
26/01/2019 23:11:35 103.05 105.02 105.96 103.5 102.3 102.4 106.01 107.59 108.01 104.6 104.8 104.6
26/01/2019 23:11:36 103.14 104.05 105.96 103.5 102.3 102.4 107 107.01 108.01 104.6 104.8 104.6
26/01/2019 23:11:37 104.39 104.23 105.96 103.5 102.3 102.4 108.02 107.9 108.01 104.7 104.8 104.6
26/01/2019 23:11:38 103.88 104.47 105.96 103.5 102.3 102.4 106.51 107.47 108.01 104.7 104.8 104.6
26/01/2019 23:11:39 103.17 103.95 105.96 103.5 102.3 102.4 106.19 106.97 108.01 104.7 104.8 104.6
26/01/2019 23:11:40 103.46 103.78 105.96 103.5 102.3 102.4 107.36 107.13 108.01 104.7 104.8 104.6
26/01/2019 23:11:41 106.48 105.76 105.96 103.5 102.3 102.4 108.01 107.8 108.01 104.7 104.8 104.6
26/01/2019 23:11:42 102.52 105.78 105.96 103.5 102.3 102.4 106.04 107.99 108.01 104.7 104.8 104.6
26/01/2019 23:11:43 102.53 104.08 105.96 103.5 102.3 102.4 106.33 106.75 108.01 104.7 104.8 104.6
26/01/2019 23:11:44 103.03 103.97 105.96 103.5 102.3 102.4 106.01 107.03 108.01 104.7 104.8 104.6
26/01/2019 23:11:45 104.24 104.01 105.96 103.5 102.3 102.4 106.43 106.58 108.01 104.8 104.8 104.6
26/01/2019 23:11:46 102.83 103.81 105.96 103.6 102.3 102.4 105.53 106.36 108.01 104.8 104.8 104.6
26/01/2019 23:11:47 102.73 103.83 105.96 103.5 102.3 102.4 105.91 106.36 108.01 104.8 104.8 104.6
26/01/2019 23:11:48 101.6 102.9 105.96 103.5 102.3 102.4 105.34 105.87 108.01 104.7 104.8 104.6
26/01/2019 23:11:49 99.82 102.27 105.96 103.5 102.3 102.4 104.33 105.51 108.01 104.7 104.8 104.6
26/01/2019 23:11:50 103.58 103.02 105.96 103.5 102.3 102.4 106.03 105.75 108.01 104.7 104.8 104.6
26/01/2019 23:11:51 100.97 102.77 105.96 103.5 102.3 102.4 105.09 105.73 108.01 104.7 104.8 104.6
26/01/2019 23:11:52 103.93 103.5 105.96 103.5 102.3 102.4 105.91 105.78 108.01 104.7 104.8 104.6
26/01/2019 23:11:53 102.2 103.58 105.96 103.5 102.3 102.4 105.42 106.05 108.01 104.7 104.8 104.6
26/01/2019 23:11:54 104.11 104.25 105.96 103.5 102.3 102.4 106.62 106.48 108.01 104.7 104.8 104.6
26/01/2019 23:11:55 101.51 103.46 105.96 103.5 102.3 102.4 105.56 106.08 108.01 104.7 104.8 104.6
26/01/2019 23:11:56 101.89 102.83 105.96 103.5 102.3 102.4 105.12 105.99 108.01 104.7 104.8 104.6
26/01/2019 23:11:57 104.96 104.46 105.82 103.5 102.3 102.4 107.37 107 108.01 104.7 104.8 104.6
26/01/2019 23:11:58 103.36 104.51 105.78 103.5 102.3 102.4 106.95 107.51 108.01 104.7 104.8 104.6
26/01/2019 23:11:59 102.13 103.76 105.78 103.5 102.3 102.4 105.19 106.81 108.01 104.7 104.8 104.6
26/01/2019 23:12:00 105.08 104.65 105.78 103.5 102.3 102.4 106.07 106.53 108.01 104.7 104.8 104.6
26/01/2019 23:12:01 107.26 106.65 106.65 103.5 102.3 102.4 106.91 106.97 108.01 104.7 104.8 104.6
26/01/2019 23:12:02 105.61 106.25 106.65 103.5 102.3 102.4 105.72 106.41 108.01 104.8 104.8 104.6
26/01/2019 23:12:03 105.15 105.96 106.65 103.5 102.3 102.5 104.69 106.04 108.01 104.7 104.8 104.6
26/01/2019 23:12:04 105.55 105.62 106.65 103.5 102.3 102.5 105.3 105.44 107.99 104.7 104.8 104.6
26/01/2019 23:12:05 106.11 106.13 106.65 103.5 102.3 102.5 106.36 106.03 107.99 104.7 104.8 104.6
26/01/2019 23:12:06 104.32 105.86 106.65 103.5 102.3 102.5 105.3 106.21 107.99 104.7 104.8 104.6
26/01/2019 23:12:07 104.14 104.87 106.65 103.5 102.3 102.5 104.76 105.45 107.99 104.7 104.8 104.6
26/01/2019 23:12:08 105.05 104.98 106.65 103.5 102.3 102.5 105.01 105.14 107.99 104.7 104.8 104.6
26/01/2019 23:12:09 104.88 105.14 106.65 103.5 102.3 102.5 105.35 105.49 107.99 104.7 104.8 104.6
26/01/2019 23:12:10 104.58 105 106.65 103.5 102.3 102.5 104.78 105.31 107.99 104.7 104.8 104.6
26/01/2019 23:12:11 104.7 105.03 106.65 103.5 102.3 102.5 104.99 105.17 107.99 104.7 104.8 104.6
26/01/2019 23:12:12 104.76 104.79 106.65 103.5 102.3 102.5 105.54 105.4 107.51 104.7 104.8 104.6
26/01/2019 23:12:13 101.58 104.79 106.65 103.5 102.3 102.5 104.46 105.73 107.51 104.7 104.8 104.6
26/01/2019 23:12:14 102.93 103.16 106.65 103.5 102.3 102.5 104.03 104.66 107.51 104.7 104.8 104.6
26/01/2019 23:12:15 105.01 104.43 106.65 103.5 102.3 102.5 107.16 106.37 107.51 104.7 104.8 104.6
26/01/2019 23:12:16 105.14 104.93 106.65 103.5 102.3 102.5 107.01 106.83 107.51 104.7 104.8 104.6
26/01/2019 23:12:17 105 105.03 106.65 103.5 102.4 102.5 106.93 107.11 107.51 104.7 104.8 104.6
26/01/2019 23:12:18 105.57 105.5 106.65 103.4 102.4 102.5 106.97 107.12 107.51 104.7 104.8 104.6
26/01/2019 23:12:19 104.67 105.43 106.65 103.4 102.4 102.5 106.46 107.07 107.51 104.7 104.8 104.6
26/01/2019 23:12:20 104.43 105.29 106.65 103.4 102.4 102.5 107.36 107.3 107.51 104.7 104.8 104.7
26/01/2019 23:12:21 103.97 104.66 106.65 103.4 102.4 102.5 106.33 107.07 107.51 104.7 104.8 104.7
26/01/2019 23:12:22 104.32 104.32 106.65 103.4 102.4 102.5 106.22 106.79 107.51 104.7 104.8 104.7
26/01/2019 23:12:23 105.52 105.21 106.65 103.4 102.4 102.5 107.1 106.95 107.51 104.7 104.8 104.7
26/01/2019 23:12:24 105.18 105.43 106.65 103.4 102.4 102.5 106.82 107.2 107.51 104.7 104.8 104.7
26/01/2019 23:12:25 104.23 105.07 106.65 103.3 102.4 102.5 105.53 106.85 107.51 104.7 104.8 104.7
26/01/2019 23:12:26 104.37 104.74 106.65 103.3 102.4 102.5 106.17 106.28 107.51 104.7 104.8 104.7
26/01/2019 23:12:27 103.08 104.62 106.65 103.3 102.4 102.5 105.56 106.35 107.51 104.7 104.8 104.7
26/01/2019 23:12:28 103.52 103.69 106.65 103.3 102.4 102.5 105.87 106.1 107.3 104.7 104.8 104.7
26/01/2019 23:12:29 103.28 103.58 106.65 103.3 102.4 102.5 105.91 105.96 107.3 104.7 104.8 104.7
26/01/2019 23:12:30 102.68 103.46 106.65 103.3 102.4 102.5 105.55 106.01 107.3 104.7 104.8 104.7
26/01/2019 23:12:31 102.13 103.22 106.25 103.3 102.4 102.5 105.64 106.19 107.3 104.7 104.8 104.7
26/01/2019 23:12:32 103.32 103.26 106.13 103.3 102.4 102.5 105.9 105.99 107.3 104.7 104.8 104.7
26/01/2019 23:12:33 103.22 103.8 106.13 103.2 102.4 102.5 105.45 106.15 107.3 104.6 104.8 104.7
26/01/2019 23:12:34 102.27 103.06 106.13 103.2 102.4 102.5 105.63 105.71 107.3 104.6 104.8 104.7
26/01/2019 23:12:35 102.17 102.7 105.86 103.2 102.4 102.5 106.38 106.23 107.3 104.6 104.8 104.7
26/01/2019 23:12:36 103.28 103.4 105.5 103.2 102.4 102.5 105.79 106.26 107.3 104.6 104.8 104.7
26/01/2019 23:12:37 102.15 102.94 105.5 103.2 102.4 102.5 104.78 105.89 107.3 104.6 104.8 104.7
26/01/2019 23:12:38 101.96 102.85 105.5 103.1 102.4 102.5 105.6 105.61 107.3 104.6 104.8 104.7
26/01/2019 23:12:39 99.13 102.21 105.5 103.1 102.4 102.5 102.65 105.44 107.3 104.6 104.8 104.7
26/01/2019 23:12:40 101.77 101.25 105.5 103.1 102.4 102.5 102.9 103.56 107.3 104.6 104.8 104.7
26/01/2019 23:12:41 102.33 102.18 105.5 103.1 102.4 102.5 105.41 104.75 107.3 104.6 104.8 104.7
26/01/2019 23:12:42 100.74 101.9 105.5 103.1 102.4 102.5 104.28 104.87 107.3 104.6 104.8 104.7
26/01/2019 23:12:43 102.57 102.33 105.5 103 102.5 102.5 104.65 104.76 107.3 104.6 104.8 104.7
26/01/2019 23:12:44 101.01 102.62 105.5 103 102.5 102.5 104.71 105.32 107.3 104.6 104.8 104.7
26/01/2019 23:12:45 103.34 103.01 105.5 103 102.5 102.5 105.48 105.31 107.3 104.6 104.8 104.7
26/01/2019 23:12:46 100.88 102.64 105.5 103 102.5 102.5 104.57 105.33 107.3 104.6 104.8 104.7
26/01/2019 23:12:47 101.77 102.46 105.5 103 102.5 102.5 105.51 105.36 107.3 104.6 104.8 104.7
26/01/2019 23:12:48 102.08 102.1 105.43 103 102.4 102.5 104.66 105.27 107.3 104.6 104.7 104.7
26/01/2019 23:12:49 102.52 102.7 105.43 103 102.4 102.5 105.3 105.61 107.3 104.5 104.7 104.7
26/01/2019 23:12:50 103.04 102.86 105.43 103 102.4 102.5 105.46 105.58 107.2 104.5 104.7 104.7
26/01/2019 23:12:51 104.02 104.11 105.43 102.9 102.4 102.5 106.12 106.14 107.2 104.5 104.7 104.7
26/01/2019 23:12:52 104.68 104.59 105.43 102.9 102.5 102.5 106.69 106.72 107.2 104.5 104.7 104.7
26/01/2019 23:12:53 101.55 104.61 105.43 102.9 102.5 102.5 104.56 106.68 107.2 104.5 104.7 104.7
26/01/2019 23:12:54 102.6 102.95 105.07 102.9 102.5 102.5 105.34 105.73 106.85 104.5 104.7 104.7
26/01/2019 23:12:55 101.3 102.75 104.74 102.9 102.5 102.5 104.94 105.28 106.72 104.5 104.7 104.7
26/01/2019 23:12:56 104.4 103.77 104.62 102.9 102.5 102.5 107.17 106.58 106.72 104.5 104.7 104.7
26/01/2019 23:12:57 102.83 103.61 104.61 102.8 102.5 102.5 105.39 106.49 106.72 104.5 104.7 104.7
26/01/2019 23:12:58 102.58 102.98 104.61 102.8 102.5 102.5 104.52 105.71 106.72 104.5 104.7 104.7
26/01/2019 23:12:59 104.38 104.03 104.61 102.8 102.5 102.5 103.93 105.06 106.72 104.5 104.7 104.7
26/01/2019 23:13:00 105.72 105.26 105.26 102.8 102.5 102.5 105.67 105.39 106.72 104.5 104.7 104.7
26/01/2019 23:13:01 104.17 105.17 105.26 102.8 102.5 102.5 103.87 105.28 106.72 104.5 104.7 104.7
26/01/2019 23:13:02 103.95 104.81 105.26 102.8 102.5 102.5 103.58 104.7 106.72 104.5 104.7 104.7
26/01/2019 23:13:03 104.64 104.51 105.26 102.8 102.5 102.5 104.35 104.23 106.72 104.5 104.7 104.7
26/01/2019 23:13:04 104.24 104.59 105.26 102.8 102.5 102.5 104.8 104.79 106.72 104.5 104.6 104.7
26/01/2019 23:13:05 103.52 104.7 105.26 102.8 102.5 102.5 103.99 105.06 106.72 104.5 104.6 104.7
26/01/2019 23:13:06 103.6 103.86 105.26 102.8 102.5 102.6 103.61 104.24 106.72 104.4 104.6 104.7
26/01/2019 23:13:07 104.82 104.46 105.26 102.8 102.5 102.6 105.04 104.65 106.72 104.4 104.6 104.7
26/01/2019 23:13:08 105.16 105.03 105.26 102.8 102.5 102.6 105.54 105.34 106.72 104.4 104.6 104.7
26/01/2019 23:13:09 104.71 105.03 105.26 102.8 102.5 102.6 104.95 105.22 106.72 104.4 104.6 104.7
26/01/2019 23:13:10 105.09 105.14 105.26 102.8 102.5 102.6 105.25 105.38 106.72 104.4 104.6 104.7
26/01/2019 23:13:11 105.42 105.53 105.53 102.8 102.5 102.6 105.56 105.63 106.72 104.4 104.6 104.7
26/01/2019 23:13:12 101.28 105.46 105.53 102.8 102.5 102.6 101.2 105.52 106.72 104.4 104.6 104.7
26/01/2019 23:13:13 100.53 103.3 105.53 102.8 102.5 102.6 100.42 103.31 106.72 104.4 104.6 104.7
26/01/2019 23:13:14 102.99 102.79 105.53 102.8 102.5 102.6 102.42 102.35 106.72 104.4 104.6 104.7
26/01/2019 23:13:15 102.19 102.86 105.53 102.8 102.5 102.6 104.41 103.89 106.72 104.4 104.6 104.7
26/01/2019 23:13:16 102.81 103.52 105.53 102.8 102.5 102.6 104.17 104.43 106.72 104.4 104.6 104.7
26/01/2019 23:13:17 102.46 103.2 105.53 102.8 102.5 102.6 104.27 104.46 106.72 104.4 104.6 104.7
26/01/2019 23:13:18 102.06 102.79 105.53 102.8 102.5 102.6 104.17 104.43 106.72 104.4 104.6 104.7
26/01/2019 23:13:19 101.33 102.31 105.53 102.8 102.5 102.6 103.69 104.27 106.72 104.5 104.6 104.7
26/01/2019 23:13:20 100.15 101.78 105.53 102.8 102.5 102.6 103.41 104.1 106.72 104.5 104.6 104.7
26/01/2019 23:13:21 101.07 101.06 105.53 102.8 102.5 102.6 103.07 103.6 106.72 104.5 104.6 104.7
26/01/2019 23:13:22 100.39 101.12 105.53 102.8 102.5 102.6 103.42 103.6 106.68 104.5 104.6 104.7
26/01/2019 23:13:23 101.76 101.63 105.53 102.8 102.5 102.6 104.15 103.95 106.58 104.5 104.6 104.7
26/01/2019 23:13:24 99.76 101.34 105.53 102.8 102.5 102.6 102.89 103.83 106.58 104.5 104.5 104.7
26/01/2019 23:13:25 99.54 100.83 105.53 102.8 102.5 102.6 103.34 103.55 106.58 104.5 104.5 104.7
26/01/2019 23:13:26 101.46 100.92 105.53 102.8 102.5 102.6 103.65 103.77 106.49 104.5 104.5 104.7
26/01/2019 23:13:27 101.09 101.32 105.53 102.8 102.5 102.6 103.82 103.86 105.71 104.5 104.5 104.7
26/01/2019 23:13:28 103.31 102.78 105.53 102.8 102.5 102.6 105.32 104.94 105.63 104.5 104.5 104.7
26/01/2019 23:13:29 101.38 102.85 105.53 102.8 102.5 102.6 103.31 104.92 105.63 104.5 104.5 104.7
26/01/2019 23:13:30 99.79 101.77 105.53 102.8 102.5 102.6 102.89 104.03 105.63 104.5 104.5 104.7
26/01/2019 23:13:31 98.77 100.74 105.53 102.8 102.5 102.6 102.51 103.13 105.63 104.5 104.5 104.7
26/01/2019 23:13:32 102.18 101.68 105.53 102.8 102.5 102.6 104.3 103.93 105.63 104.5 104.5 104.7
26/01/2019 23:13:33 98.98 101.41 105.53 102.8 102.4 102.6 103.36 103.96 105.63 104.5 104.5 104.7
26/01/2019 23:13:34 100.78 101.29 105.53 102.8 102.4 102.6 103.44 104.03 105.63 104.5 104.5 104.7
26/01/2019 23:13:35 100.52 100.54 105.53 102.8 102.4 102.6 104.82 104.44 105.63 104.5 104.5 104.7
26/01/2019 23:13:36 101.43 102.31 105.53 102.8 102.4 102.6 103.77 104.81 105.63 104.5 104.5 104.7
26/01/2019 23:13:37 101.63 101.41 105.53 102.8 102.4 102.6 104.34 104.37 105.63 104.5 104.5 104.7
26/01/2019 23:13:38 100.3 101.28 105.53 102.8 102.4 102.6 104.31 104.44 105.63 104.5 104.5 104.7
26/01/2019 23:13:39 102.5 102.46 105.53 102.8 102.4 102.6 104.45 104.78 105.63 104.5 104.5 104.7
26/01/2019 23:13:40 101.29 101.84 105.53 102.8 102.4 102.6 104.47 104.6 105.63 104.5 104.5 104.8
26/01/2019 23:13:41 99.21 101.6 105.46 102.8 102.4 102.6 103.1 104.46 105.52 104.5 104.5 104.8
26/01/2019 23:13:42 101.81 101.38 103.52 102.8 102.4 102.6 104.94 104.76 104.94 104.5 104.5 104.8
26/01/2019 23:13:43 102.85 103.03 103.52 102.8 102.4 102.6 104.84 105.01 105.01 104.5 104.5 104.8
26/01/2019 23:13:44 103.29 103.13 103.52 102.8 102.5 102.6 104.91 105.02 105.02 104.5 104.5 104.8
26/01/2019 23:13:45 100.98 103.33 103.52 102.8 102.5 102.6 104.41 105.18 105.18 104.5 104.5 104.8
26/01/2019 23:13:46 101.57 101.85 103.33 102.8 102.5 102.6 104.05 104.53 105.18 104.5 104.5 104.8
26/01/2019 23:13:47 102.57 102.45 103.33 102.8 102.5 102.6 104.57 104.75 105.18 104.6 104.5 104.8
26/01/2019 23:13:48 100.34 102.31 103.33 102.8 102.5 102.6 104.4 104.74 105.18 104.6 104.5 104.8
26/01/2019 23:13:49 102.86 102.74 103.33 102.8 102.5 102.6 104.89 105.07 105.18 104.6 104.5 104.8
26/01/2019 23:13:50 100.23 102.1 103.33 102.8 102.5 102.6 104.48 104.71 105.18 104.6 104.5 104.8
26/01/2019 23:13:51 100.24 101.7 103.33 102.8 102.5 102.6 103.49 104.59 105.18 104.6 104.5 104.8
26/01/2019 23:13:52 101.3 101.5 103.33 102.8 102.5 102.6 104.83 104.71 105.18 104.6 104.5 104.8
26/01/2019 23:13:53 99.28 101.33 103.33 102.8 102.5 102.6 104.17 104.77 105.18 104.6 104.5 104.8
26/01/2019 23:13:54 104.55 103.73 103.73 102.8 102.5 102.6 105.77 105.46 105.46 104.6 104.5 104.8
26/01/2019 23:13:55 99.15 103.65 103.73 102.8 102.5 102.6 104.6 105.44 105.46 104.6 104.5 104.8
26/01/2019 23:13:56 100.74 102.5 103.73 102.8 102.5 102.6 103.48 105.04 105.46 104.6 104.5 104.8
26/01/2019 23:13:57 100.92 101.14 103.73 102.8 102.5 102.6 104.39 104.44 105.46 104.6 104.5 104.8
26/01/2019 23:13:58 99.06 100.79 103.73 102.8 102.5 102.6 104.43 104.54 105.46 104.6 104.5 104.8
26/01/2019 23:13:59 102.88 102.8 103.73 102.8 102.5 102.6 105.28 105.47 105.47 104.6 104.5 104.8
26/01/2019 23:14:00 100.7 101.77 103.73 102.8 102.5 102.6 105.24 105.19 105.47 104.6 104.5 104.8
26/01/2019 23:14:01 102.73 102.24 103.73 102.8 102.5 102.6 104.88 105.31 105.47 104.6 104.5 104.8
26/01/2019 23:14:02 103.32 103.12 103.73 102.9 102.5 102.6 105.57 105.65 105.65 104.6 104.5 104.8
26/01/2019 23:14:03 104 104.06 104.06 102.9 102.5 102.6 105.92 105.83 105.83 104.7 104.5 104.8
26/01/2019 23:14:04 103.01 103.44 104.06 102.9 102.5 102.6 104.87 105.56 105.83 104.7 104.5 104.8
26/01/2019 23:14:05 102.09 103.51 104.06 102.9 102.5 102.6 105.49 105.62 105.83 104.7 104.5 104.8
26/01/2019 23:14:06 101.82 103.17 104.06 102.9 102.5 102.6 104.37 105.66 105.83 104.7 104.5 104.8
26/01/2019 23:14:07 103.76 103.4 104.06 102.9 102.5 102.6 105.56 105.4 105.83 104.7 104.5 104.8
26/01/2019 23:14:08 102.69 103.55 104.06 102.9 102.5 102.6 105.21 105.5 105.83 104.7 104.5 104.8
26/01/2019 23:14:09 101.86 102.91 104.06 102.9 102.5 102.6 105.34 105.69 105.83 104.7 104.5 104.8
26/01/2019 23:14:10 100.58 102.47 104.06 102.9 102.5 102.6 105.15 105.66 105.83 104.7 104.5 104.8
26/01/2019 23:14:11 102.69 102.38 104.06 102.9 102.5 102.6 105.3 105.49 105.83 104.7 104.5 104.8
26/01/2019 23:14:12 102.67 102.76 104.06 102.9 102.5 102.6 105.79 105.73 105.83 104.7 104.5 104.8
26/01/2019 23:14:13 102.81 103.46 104.06 102.9 102.5 102.6 105.86 106.16 106.16 104.7 104.5 104.8
26/01/2019 23:14:14 101.26 102.49 104.06 102.9 102.5 102.6 104.91 105.66 106.16 104.8 104.5 104.8
26/01/2019 23:14:15 102.1 102.41 104.06 102.9 102.5 102.6 105.86 105.7 106.16 104.8 104.5 104.8
26/01/2019 23:14:16 102.08 102.31 104.06 102.9 102.5 102.6 105.16 105.82 106.16 104.8 104.5 104.8
26/01/2019 23:14:17 101.08 102.14 104.06 102.9 102.5 102.6 104.83 105.46 106.16 104.8 104.5 104.8
26/01/2019 23:14:18 101.37 102.11 104.06 102.9 102.4 102.6 105.37 105.42 106.16 104.8 104.5 104.8
26/01/2019 23:14:19 101.51 101.67 104.06 103 102.4 102.6 104.97 105.45 106.16 104.8 104.5 104.8
26/01/2019 23:14:20 101.42 101.81 104.06 103 102.4 102.6 105.61 105.48 106.16 104.8 104.5 104.8
26/01/2019 23:14:21 101.94 101.86 104.06 103 102.4 102.6 104.96 105.56 106.16 104.8 104.5 104.8
26/01/2019 23:14:22 100.83 102.21 104.06 103 102.4 102.6 104.64 105.48 106.16 104.8 104.4 104.8
26/01/2019 23:14:23 100.33 101.67 104.06 103 102.4 102.6 104.86 105.17 106.16 104.9 104.4 104.8
26/01/2019 23:14:24 100.59 101.12 104.06 103 102.4 102.6 104.36 104.97 106.16 104.9 104.4 104.8
26/01/2019 23:14:25 99.65 100.89 104.06 103 102.3 102.6 105.44 105.15 106.16 104.9 104.4 104.8
26/01/2019 23:14:26 101.97 101.74 104.06 103 102.3 102.6 104.96 105.47 106.16 104.9 104.4 104.8
26/01/2019 23:14:27 101.12 101.45 104.06 103 102.3 102.6 104.9 105.24 106.16 104.9 104.5 104.8
26/01/2019 23:14:28 99.93 101.16 104.06 103 102.3 102.6 105.33 105.3 106.16 104.9 104.5 104.8
26/01/2019 23:14:29 103 102.34 104.06 103 102.3 102.6 105.64 105.78 106.16 104.9 104.5 104.8
26/01/2019 23:14:30 100.64 102.28 104.06 103 102.3 102.6 105.22 105.74 106.16 104.9 104.5 104.8
26/01/2019 23:14:31 102.04 102.19 104.06 103 102.3 102.6 104.9 105.46 106.16 104.9 104.5 104.8
26/01/2019 23:14:32 100.33 101.92 104.06 103 102.3 102.6 105.17 105.49 106.16 104.9 104.5 104.8
26/01/2019 23:14:33 101.99 102.42 103.55 103 102.3 102.6 105.69 105.69 106.16 104.9 104.5 104.8
26/01/2019 23:14:34 102.68 102.62 103.55 103 102.3 102.6 105.71 105.96 106.16 104.9 104.5 104.8
26/01/2019 23:14:35 103.02 103.08 103.55 103 102.4 102.6 105.93 105.87 106.16 104.9 104.5 104.8
26/01/2019 23:14:36 100.66 102.97 103.55 103 102.3 102.6 104.3 105.87 106.16 105 104.5 104.8
26/01/2019 23:14:37 103.69 103.42 103.55 103 102.4 102.6 105.91 105.93 106.16 105 104.5 104.8
26/01/2019 23:14:38 104.07 103.83 103.83 103 102.4 102.6 106.27 106.06 106.16 105 104.5 104.8
26/01/2019 23:14:39 103.54 104.13 104.13 103 102.4 102.6 105.23 106.05 106.16 105 104.5 104.8
26/01/2019 23:14:40 103.34 103.69 104.13 103 102.4 102.6 106.04 105.96 106.16 105 104.5 104.8
26/01/2019 23:14:41 103.65 103.85 104.13 103 102.4 102.6 105.54 105.98 106.16 105 104.5 104.8
26/01/2019 23:14:42 103.74 104.17 104.17 103 102.4 102.7 105.62 106.12 106.16 105 104.5 104.8
26/01/2019 23:14:43 102.77 103.7 104.17 103 102.4 102.7 105.64 105.82 106.12 105 104.5 104.8
26/01/2019 23:14:44 102.86 103.52 104.17 103 102.4 102.7 105.23 105.85 106.12 105 104.5 104.8
26/01/2019 23:14:45 104.93 104.44 104.44 103.1 102.4 102.7 106.65 106.24 106.24 105 104.5 104.8
26/01/2019 23:14:46 100.54 104.28 104.44 103.1 102.4 102.7 103.92 106.2 106.24 105 104.5 104.8
26/01/2019 23:14:47 104.21 103.87 104.44 103.1 102.4 102.7 106.16 106 106.24 105 104.5 104.8
26/01/2019 23:14:48 103.8 104.05 104.44 103.1 102.4 102.7 106.34 106.22 106.24 105.1 104.5 104.8
26/01/2019 23:14:49 101.67 103.41 104.44 103.1 102.4 102.7 104.78 105.97 106.24 105.1 104.5 104.8
26/01/2019 23:14:50 100.88 102.46 104.44 103.1 102.4 102.7 105.15 105.54 106.24 105.1 104.5 104.8
26/01/2019 23:14:51 101.74 101.82 104.44 103.1 102.4 102.7 104.93 105.3 106.24 105.1 104.5 104.8
26/01/2019 23:14:52 101.06 102.09 104.44 103.1 102.4 102.7 105.25 105.42 106.24 105.1 104.5 104.8
26/01/2019 23:14:53 101.64 101.91 104.44 103.1 102.4 102.7 105.23 105.62 106.24 105.1 104.5 104.8
26/01/2019 23:14:54 101.4 101.56 104.44 103.1 102.4 102.7 104.64 105.23 106.24 105.1 104.5 104.8
26/01/2019 23:14:55 102.15 102.13 104.44 103.1 102.4 102.7 105.69 105.43 106.24 105.1 104.5 104.8
26/01/2019 23:14:56 101.91 102.1 104.44 103.1 102.4 102.7 104.87 105.45 106.24 105.1 104.5 104.8
26/01/2019 23:14:57 101.01 101.96 104.44 103.1 102.4 102.7 104.8 105.3 106.24 105.1 104.5 104.9
26/01/2019 23:14:58 102.01 102.48 104.44 103.1 102.4 102.7 105.43 105.42 106.24 105.1 104.5 104.9
26/01/2019 23:14:59 101.84 102.07 104.44 103.1 102.4 102.7 104.92 105.45 106.24 105.1 104.5 104.9
26/01/2019 23:15:00 100.38 101.86 104.44 103.1 102.4 102.7 104.93 105.33 106.24 105.1 104.5 104.9
26/01/2019 23:15:01 100.6 101.28 104.44 103.1 102.4 102.7 104.23 105.05 106.24 105.1 104.5 104.9
26/01/2019 23:15:02 102.27 102.24 104.44 103.1 102.4 102.7 104.45 105 106.24 105.1 104.5 104.9
26/01/2019 23:15:03 102.37 102.7 104.44 103.1 102.4 102.7 102.56 104.46 106.24 105.1 104.5 104.9
26/01/2019 23:15:04 99.7 102.03 104.44 103.1 102.4 102.7 101.04 103.3 106.24 105.1 104.5 104.9
26/01/2019 23:15:05 102.76 102.75 104.44 103.1 102.4 102.7 103.93 103.33 106.24 105.1 104.5 104.9
26/01/2019 23:15:06 103.19 103.28 104.44 103.1 102.4 102.7 103.19 103.75 106.24 105.1 104.5 104.9
26/01/2019 23:15:07 104.03 103.99 104.44 103.1 102.5 102.7 104.16 104.02 106.24 105.1 104.5 104.9
26/01/2019 23:15:08 100.63 103.64 104.44 103.1 102.5 102.7 101.91 103.86 106.24 105.1 104.5 104.9
26/01/2019 23:15:09 102.91 102.6 104.44 103.1 102.5 102.7 104.92 104.37 106.24 105.1 104.5 104.9
26/01/2019 23:15:10 103.36 103.47 104.44 103.1 102.5 102.7 105.01 105.28 106.24 105.1 104.5 104.9
26/01/2019 23:15:11 104.05 104.52 104.52 103.1 102.5 102.7 103.74 105.06 106.24 105.1 104.5 104.9
26/01/2019 23:15:12 101.88 103.47 104.52 103.1 102.5 102.7 103.44 103.8 106.24 105.1 104.5 104.9
26/01/2019 23:15:13 101.61 102.42 104.52 103.1 102.5 102.7 105.03 104.76 106.24 105.1 104.5 104.9
26/01/2019 23:15:14 102.52 102.88 104.52 103.1 102.5 102.7 101.77 104.58 106.24 105.1 104.5 104.9
26/01/2019 23:15:15 100.66 102.27 104.52 103.1 102.5 102.7 102.33 103.07 106.22 105.1 104.4 104.9
26/01/2019 23:15:16 101.99 102.02 104.52 103.1 102.5 102.7 104.7 104.34 106.22 105.1 104.4 104.9
26/01/2019 23:15:17 103.55 103.19 104.52 103.1 102.5 102.7 104.2 104.76 106.22 105.1 104.4 104.9
26/01/2019 23:15:18 103.86 104.22 104.52 103.1 102.5 102.7 103.37 104.22 105.97 105.1 104.4 104.9
26/01/2019 23:15:19 103.19 103.79 104.52 103.1 102.5 102.7 105.16 105.06 105.62 105.1 104.4 104.9
26/01/2019 23:15:20 102.8 103.59 104.52 103.1 102.5 102.7 104.81 105.41 105.62 105.1 104.4 104.9
26/01/2019 23:15:21 104.59 104.45 104.52 103.1 102.5 102.7 105.07 105.31 105.62 105.1 104.4 104.9
26/01/2019 23:15:22 103.18 104.77 104.77 103.1 102.5 102.7 105.87 105.97 105.97 105.1 104.4 104.9
26/01/2019 23:15:23 101 103.72 104.77 103.1 102.5 102.7 105.14 105.95 105.97 105.1 104.4 104.9
26/01/2019 23:15:24 101.55 102.25 104.77 103.1 102.5 102.7 104.64 105.37 105.97 105.1 104.4 104.9
26/01/2019 23:15:25 104.06 103.69 104.77 103.1 102.5 102.7 105.75 105.46 105.97 105.1 104.4 104.9
26/01/2019 23:15:26 106.84 106.24 106.24 103.1 102.5 102.7 106.4 106.36 106.36 105.1 104.4 104.9
26/01/2019 23:15:27 108.77 108.21 108.21 103.1 102.5 102.7 107.85 107.64 107.64 105.1 104.4 104.9
26/01/2019 23:15:28 105.79 107.67 108.21 103.1 102.5 102.7 105.14 107.08 107.64 105.1 104.4 104.9
26/01/2019 23:15:29 106.3 106.61 108.21 103.1 102.6 102.7 105.9 105.98 107.64 105.1 104.4 104.9
26/01/2019 23:15:30 106.02 106.55 108.21 103.1 102.6 102.7 105.5 106.01 107.64 105.2 104.4 104.9
26/01/2019 23:15:31 105.07 106.08 108.21 103.2 102.6 102.7 104.43 105.56 107.64 105.2 104.4 104.9
26/01/2019 23:15:32 101.69 105.51 108.21 103.2 102.6 102.7 104.74 105.08 107.64 105.2 104.4 104.9
26/01/2019 23:15:33 101.63 103.41 108.21 103.2 102.6 102.7 105.56 105.43 107.64 105.2 104.4 104.9
26/01/2019 23:15:34 101.5 102.48 108.21 103.2 102.6 102.7 105.41 105.76 107.64 105.2 104.4 104.9
26/01/2019 23:15:35 102.09 102.88 108.21 103.2 102.6 102.7 105.67 105.97 107.64 105.2 104.4 104.9
26/01/2019 23:15:36 102.23 102.2 108.21 103.2 102.6 102.7 106.05 106 107.64 105.2 104.4 104.9
26/01/2019 23:15:37 101.22 102.37 108.21 103.2 102.6 102.7 105.24 105.93 107.64 105.2 104.4 104.9
26/01/2019 23:15:38 102.31 102.34 108.21 103.2 102.6 102.7 105.73 105.75 107.64 105.2 104.4 104.9
26/01/2019 23:15:39 101.75 102.18 108.21 103.2 102.6 102.7 105.53 105.9 107.64 105.2 104.4 104.9
26/01/2019 23:15:40 101.4 102.19 108.21 103.2 102.6 102.7 105.35 105.85 107.64 105.2 104.4 104.9
26/01/2019 23:15:41 102.12 102.12 108.21 103.2 102.6 102.7 105.77 105.75 107.64 105.2 104.4 104.9
26/01/2019 23:15:42 102.92 103.16 108.21 103.2 102.6 102.7 106.05 106.09 107.64 105.2 104.4 104.9
26/01/2019 23:15:43 101.71 102.54 108.21 103.2 102.6 102.7 105.54 106.11 107.64 105.3 104.4 104.9
26/01/2019 23:15:44 101.28 102.11 108.21 103.2 102.6 102.7 105.42 105.88 107.64 105.3 104.4 104.9
26/01/2019 23:15:45 101.12 102.01 108.21 103.2 102.6 102.7 105.18 105.68 107.64 105.3 104.4 104.9
26/01/2019 23:15:46 101.28 101.92 108.21 103.2 102.6 102.7 106.11 105.98 107.64 105.3 104.4 104.9
26/01/2019 23:15:47 98.36 101.51 108.21 103.2 102.6 102.7 105.36 106.04 107.64 105.3 104.4 104.9
26/01/2019 23:15:48 100.27 100.55 108.21 103.2 102.6 102.7 105.29 106.07 107.64 105.3 104.4 104.9
26/01/2019 23:15:49 99.61 99.87 108.21 103.2 102.6 102.7 104.35 105.21 107.64 105.3 104.4 104.9
26/01/2019 23:15:50 98.09 100.37 108.21 103.1 102.6 102.7 103.46 104.72 107.64 105.3 104.4 104.9
26/01/2019 23:15:51 101.99 101.26 108.21 103.1 102.6 102.7 105.54 105.09 107.64 105.3 104.4 104.9
26/01/2019 23:15:52 97.75 101.14 108.21 103.1 102.6 102.7 104.07 105.08 107.64 105.3 104.4 104.9
26/01/2019 23:15:53 99.24 99.59 108.21 103.1 102.6 102.7 103.69 104.54 107.64 105.3 104.4 104.9
26/01/2019 23:15:54 100.65 100.32 108.21 103.1 102.6 102.7 104.77 104.55 107.64 105.3 104.4 104.9
26/01/2019 23:15:55 100.96 100.86 108.21 103.1 102.6 102.7 104.96 104.96 107.64 105.3 104.4 104.9
26/01/2019 23:15:56 98.16 100.82 108.21 103.1 102.6 102.7 103.72 105 107.64 105.3 104.4 104.9
26/01/2019 23:15:57 97.95 99.68 107.67 103.1 102.6 102.7 103.84 104.39 107.08 105.3 104.4 104.9
26/01/2019 23:15:58 97.47 98.77 106.61 103.1 102.6 102.7 103.03 104.1 106.11 105.3 104.4 104.9
26/01/2019 23:15:59 94.78 97.95 106.55 103 102.6 102.7 104.39 104.3 106.11 105.3 104.4 104.9
26/01/2019 23:16:00 95.73 96.5 106.08 103 102.6 102.7 102.91 103.94 106.11 105.3 104.4 104.9
26/01/2019 23:16:01 102.42 101.39 105.51 103 102.6 102.7 104.8 104.5 106.11 105.3 104.4 104.9
26/01/2019 23:16:02 97.93 101.25 103.41 103 102.6 102.7 104.89 104.82 106.11 105.3 104.4 104.9
26/01/2019 23:16:03 99.57 99.9 103.16 103 102.6 102.7 103.25 104.78 106.11 105.3 104.4 104.9
26/01/2019 23:16:04 101.08 100.85 103.16 103 102.6 102.7 104.29 104.46 106.11 105.3 104.4 104.9
26/01/2019 23:16:05 97.64 100.86 103.16 103 102.6 102.7 103.92 104.38 106.11 105.3 104.4 104.9
26/01/2019 23:16:06 96.55 99.1 103.16 102.9 102.6 102.7 103.13 104.35 106.11 105.3 104.4 104.9
26/01/2019 23:16:07 97.49 97.9 103.16 102.9 102.6 102.7 103.42 103.71 106.11 105.3 104.4 104.9
26/01/2019 23:16:08 99.63 99.25 103.16 102.9 102.6 102.7 103.82 103.89 106.11 105.2 104.4 104.9
26/01/2019 23:16:09 103.16 102.38 103.16 102.9 102.6 102.7 104.64 104.57 106.11 105.2 104.4 104.9
26/01/2019 23:16:10 105.95 105.49 105.49 102.9 102.6 102.7 105.64 105.62 106.11 105.2 104.4 104.9
26/01/2019 23:16:11 104.67 105.3 105.49 102.9 102.6 102.7 104.78 105.48 106.11 105.2 104.4 104.9
26/01/2019 23:16:12 105.41 105.39 105.49 102.9 102.6 102.8 105.88 105.81 106.11 105.3 104.4 104.9
26/01/2019 23:16:13 102.69 105.48 105.49 102.9 102.6 102.8 106.18 106.19 106.19 105.3 104.4 104.9
26/01/2019 23:16:14 101.81 103.89 105.49 102.9 102.6 102.8 105.51 106.29 106.29 105.2 104.4 104.9
26/01/2019 23:16:15 102.23 102.72 105.49 102.9 102.6 102.8 105.28 105.76 106.29 105.3 104.4 104.9
26/01/2019 23:16:16 101.7 102.63 105.49 102.9 102.6 102.8 106.12 106.06 106.29 105.3 104.4 104.9
26/01/2019 23:16:17 102.89 103.24 105.49 102.9 102.6 102.8 105.13 106.09 106.29 105.2 104.4 104.9
26/01/2019 23:16:18 102.03 102.62 105.49 102.9 102.6 102.8 104.55 105.47 106.29 105.2 104.4 104.9
26/01/2019 23:16:19 101.8 102.65 105.49 102.9 102.6 102.8 105.68 105.51 106.29 105.2 104.4 104.9
26/01/2019 23:16:20 101.95 101.97 105.49 102.8 102.6 102.8 104.78 105.46 106.29 105.2 104.4 104.9
26/01/2019 23:16:21 100.54 101.86 105.49 102.8 102.7 102.8 105.52 105.45 106.29 105.2 104.4 104.9
26/01/2019 23:16:22 102.13 102.41 105.49 102.8 102.7 102.8 106.66 106.34 106.34 105.2 104.4 105
26/01/2019 23:16:23 101.69 101.86 105.49 102.8 102.7 102.8 106.18 106.59 106.59 105.2 104.4 105
26/01/2019 23:16:24 101.59 102.07 105.49 102.8 102.7 102.8 105.88 106.58 106.59 105.2 104.4 105
26/01/2019 23:16:25 102.57 102.32 105.49 102.8 102.7 102.8 106.41 106.35 106.59 105.2 104.4 105
26/01/2019 23:16:26 103.59 103.71 105.49 102.8 102.7 102.8 106.69 107.01 107.01 105.2 104.4 105
26/01/2019 23:16:27 103.21 104.02 105.49 102.8 102.7 102.8 106.12 106.73 107.01 105.2 104.4 105
26/01/2019 23:16:28 104.36 104.2 105.49 102.8 102.7 102.8 106.65 106.62 107.01 105.2 104.4 105
26/01/2019 23:16:29 104.37 105 105.49 102.8 102.7 102.8 107.04 106.89 107.01 105.2 104.4 105
26/01/2019 23:16:30 104.18 104.03 105.49 102.8 102.7 102.8 106.68 106.85 107.01 105.2 104.4 105
26/01/2019 23:16:31 103.06 104.44 105.49 102.8 102.7 102.8 106.44 107.04 107.04 105.2 104.4 105
26/01/2019 23:16:32 104.6 104.52 105.49 102.8 102.7 102.8 106.51 106.8 107.04 105.2 104.4 105
26/01/2019 23:16:33 103.57 104.29 105.49 102.8 102.7 102.8 107.96 107.65 107.65 105.2 104.4 105
26/01/2019 23:16:34 99.46 103.82 105.49 102.8 102.7 102.8 106.05 107.42 107.65 105.2 104.4 105
26/01/2019 23:16:35 103.18 103.12 105.49 102.8 102.7 102.8 106.75 107.25 107.65 105.2 104.5 105
26/01/2019 23:16:36 102.72 103.06 105.49 102.8 102.7 102.8 108.14 107.66 107.66 105.2 104.5 105
26/01/2019 23:16:37 103.97 103.9 105.49 102.8 102.7 102.8 107.8 108.05 108.05 105.2 104.5 105
26/01/2019 23:16:38 104.4 104.22 105.49 102.8 102.7 102.8 108.07 108.25 108.25 105.2 104.5 105
26/01/2019 23:16:39 105.18 105.1 105.49 102.8 102.7 102.8 108.03 108.5 108.5 105.2 104.5 105
26/01/2019 23:16:40 103.15 105.1 105.48 102.8 102.7 102.8 102.81 107.87 108.5 105.2 104.5 105
26/01/2019 23:16:41 99.38 103.54 105.48 102.8 102.7 102.8 98.87 105.21 108.5 105.2 104.5 105
26/01/2019 23:16:42 99.39 101.52 105.48 102.7 102.7 102.8 99.07 102.43 108.5 105.2 104.5 105
26/01/2019 23:16:43 99.99 100.57 105.1 102.7 102.7 102.8 99.76 100.74 108.5 105.2 104.5 105
26/01/2019 23:16:44 98.66 100.19 105.1 102.7 102.7 102.8 98 100.24 108.5 105.2 104.5 105
26/01/2019 23:16:45 100.24 100.07 105.1 102.7 102.7 102.8 99.79 99.69 108.5 105.1 104.5 105
26/01/2019 23:16:46 100.81 100.59 105.1 102.7 102.7 102.8 99.97 99.95 108.5 105.1 104.5 105
26/01/2019 23:16:47 99.39 100.58 105.1 102.7 102.7 102.8 99.09 99.97 108.5 105.1 104.5 105
26/01/2019 23:16:48 101.56 101.18 105.1 102.7 102.7 102.8 100.59 100.26 108.5 105.1 104.5 105
26/01/2019 23:16:49 100.66 100.99 105.1 102.7 102.7 102.8 100.19 100.32 108.5 105.1 104.5 105
26/01/2019 23:16:50 103.87 103.23 105.1 102.7 102.7 102.8 103.63 102.97 108.5 105.1 104.5 105
26/01/2019 23:16:51 104.51 104.52 105.1 102.7 102.7 102.8 104.43 104.45 108.5 105.1 104.5 105
26/01/2019 23:16:52 101.72 103.74 105.1 102.7 102.7 102.8 101.36 103.54 108.5 105.1 104.5 105
26/01/2019 23:16:53 100.67 102.54 105.1 102.7 102.7 102.8 99.93 102.29 108.5 105.1 104.5 105
26/01/2019 23:16:54 99.52 101.56 105.1 102.7 102.7 102.8 99.22 101.03 108.5 105 104.5 105
26/01/2019 23:16:55 100.01 100.39 105.1 102.7 102.7 102.8 98.92 99.89 108.5 105 104.5 105
26/01/2019 23:16:56 98.98 100.16 105.1 102.7 102.7 102.8 98.31 99.37 108.5 105 104.5 105
26/01/2019 23:16:57 101.85 101.24 105.1 102.7 102.7 102.8 101.59 101.04 108.5 105 104.5 105
26/01/2019 23:16:58 100.66 101.37 105.1 102.7 102.7 102.8 100.72 101.31 108.5 105 104.5 105
26/01/2019 23:16:59 101.41 101.34 105.1 102.7 102.7 102.8 100.76 100.86 108.5 105 104.5 105
26/01/2019 23:17:00 100.1 101.33 105.1 102.6 102.7 102.8 99.72 100.85 108.5 105 104.5 105
26/01/2019 23:17:01 101.91 101.91 105.1 102.6 102.7 102.8 101.31 101.41 108.5 104.9 104.5 105
26/01/2019 23:17:02 103.23 102.78 105.1 102.6 102.7 102.8 102.61 102.17 108.5 104.9 104.5 105
26/01/2019 23:17:03 102.25 103.29 105.1 102.6 102.8 102.8 101.59 102.67 108.5 104.9 104.5 105
26/01/2019 23:17:04 103.07 102.8 105.1 102.6 102.8 102.8 102.24 102.1 108.5 104.9 104.5 105
26/01/2019 23:17:05 101.84 103.14 105.1 102.6 102.8 102.8 101.09 102.39 108.5 104.9 104.5 105
26/01/2019 23:17:06 102.41 102.43 105.1 102.5 102.8 102.8 101.79 101.79 108.5 104.9 104.5 105
26/01/2019 23:17:07 100.73 102.43 105.1 102.5 102.8 102.8 100.22 101.79 108.5 104.9 104.5 105
26/01/2019 23:17:08 101.74 101.97 105.1 102.5 102.8 102.8 101.29 101.47 108.5 104.9 104.5 105
26/01/2019 23:17:09 102.2 102.17 105.1 102.5 102.8 102.8 101.46 101.5 107.87 104.9 104.5 105
26/01/2019 23:17:10 101.77 102.64 104.52 102.5 102.8 102.8 101.09 101.99 105.21 104.9 104.5 105
26/01/2019 23:17:11 102.64 102.46 104.52 102.5 102.8 102.8 101.77 101.65 104.45 104.9 104.5 105
26/01/2019 23:17:12 100.8 102.4 104.52 102.5 102.8 102.8 100.39 101.69 104.45 104.8 104.5 105
26/01/2019 23:17:13 101.74 101.78 104.52 102.5 102.8 102.8 101.04 101.01 104.45 104.8 104.5 105
26/01/2019 23:17:14 101.19 101.77 104.52 102.5 102.8 102.8 100.44 101.24 104.45 104.8 104.5 105
26/01/2019 23:17:15 102.47 102.11 104.52 102.5 102.8 102.8 101.69 101.4 104.45 104.8 104.5 105
26/01/2019 23:17:16 100.47 102.03 104.52 102.4 102.8 102.8 99.51 101.36 104.45 104.8 104.5 105
26/01/2019 23:17:17 101.4 101.72 104.52 102.4 102.8 102.8 100.72 100.99 104.45 104.8 104.5 105
26/01/2019 23:17:18 102.42 102.18 104.52 102.4 102.8 102.8 101.46 101.28 104.45 104.8 104.5 105
26/01/2019 23:17:19 100.64 102.22 104.52 102.4 102.8 102.8 100.5 101.69 104.45 104.7 104.5 105
26/01/2019 23:17:20 101.39 101.36 104.52 102.4 102.8 102.8 100.85 100.81 104.45 104.7 104.5 105
26/01/2019 23:17:21 100.42 101.46 103.74 102.4 102.8 102.8 100.43 101.08 103.54 104.7 104.5 105
26/01/2019 23:17:22 101.56 101.31 103.29 102.4 102.8 102.8 101.22 101.01 102.67 104.7 104.5 105
26/01/2019 23:17:23 99.19 101.28 103.29 102.3 102.8 102.8 99.23 101.02 102.67 104.7 104.5 105
26/01/2019 23:17:24 102.56 102.01 103.29 102.3 102.8 102.8 102.14 101.61 102.67 104.7 104.5 105
26/01/2019 23:17:25 100.84 101.56 103.29 102.3 102.8 102.8 100.41 101.24 102.67 104.6 104.5 105
26/01/2019 23:17:26 100.49 101.6 103.29 102.3 102.8 102.8 101.63 101.73 102.67 104.6 104.5 105
26/01/2019 23:17:27 101.02 101.06 103.29 102.3 102.8 102.8 101.42 101.53 102.67 104.6 104.5 105
26/01/2019 23:17:28 100.01 101.09 103.29 102.3 102.8 102.8 101.02 101.56 102.67 104.6 104.5 105
26/01/2019 23:17:29 104.27 103.32 103.32 102.3 102.8 102.8 104.53 103.69 103.69 104.6 104.5 105
26/01/2019 23:17:30 104.06 104.24 104.24 102.3 102.8 102.8 104.09 104.21 104.21 104.6 104.5 105
26/01/2019 23:17:31 104.92 105.38 105.38 102.3 102.8 102.8 107.02 106.38 106.38 104.6 104.5 105
26/01/2019 23:17:32 102.47 104.27 105.38 102.3 102.8 102.8 108.54 107.89 107.89 104.6 104.5 105
26/01/2019 23:17:33 104.15 103.97 105.38 102.3 102.8 102.8 108.27 108.32 108.32 104.6 104.5 105
26/01/2019 23:17:34 104.63 104.58 105.38 102.3 102.8 102.8 108.41 108.63 108.63 104.7 104.5 105
26/01/2019 23:17:35 106.63 106.08 106.08 102.3 102.8 102.8 108.84 108.86 108.86 104.7 104.5 105
26/01/2019 23:17:36 107.12 106.76 106.76 102.4 102.8 102.8 109.77 109.39 109.39 104.7 104.6 105
26/01/2019 23:17:37 105.86 106.7 106.76 102.4 102.8 102.8 107.58 109.35 109.39 104.7 104.6 105
26/01/2019 23:17:38 106.1 106.41 106.76 102.4 102.9 102.8 107.61 108.19 109.39 104.7 104.6 105
26/01/2019 23:17:39 105.63 106.06 106.76 102.4 102.9 102.9 108.27 108.51 109.39 104.7 104.6 105
26/01/2019 23:17:40 107.12 106.74 106.76 102.5 102.9 102.9 109.8 109.24 109.39 104.8 104.6 105
26/01/2019 23:17:41 106.67 107.04 107.04 102.5 102.9 102.9 109.08 109.39 109.39 104.8 104.6 105
26/01/2019 23:17:42 104.82 106.55 107.04 102.5 102.9 102.9 107.85 109.13 109.39 104.8 104.6 105
26/01/2019 23:17:43 104.03 105.64 107.04 102.5 102.9 102.9 107.37 108.59 109.39 104.8 104.6 105
26/01/2019 23:17:44 104.07 104.68 107.04 102.5 102.9 102.9 107.51 108.07 109.39 104.8 104.6 105
26/01/2019 23:17:45 105.84 105.53 107.04 102.5 102.9 102.9 106.7 107.7 109.39 104.8 104.6 105
26/01/2019 23:17:46 106.3 106.14 107.04 102.6 102.9 102.9 105.05 107.07 109.39 104.9 104.6 105
26/01/2019 23:17:47 105.27 106.12 107.04 102.6 102.9 102.9 104.69 105.87 109.39 104.8 104.6 105
26/01/2019 23:17:48 102.86 105.42 107.04 102.6 102.9 102.9 102.1 105.05 109.39 104.8 104.6 105
26/01/2019 23:17:49 103.97 104.82 107.04 102.6 102.9 102.9 102.95 104.08 109.39 104.8 104.6 105.1
26/01/2019 23:17:50 99.86 103.99 107.04 102.6 102.9 102.9 99.33 103.2 109.39 104.8 104.6 105.1
26/01/2019 23:17:51 100.77 101.83 107.04 102.6 102.9 102.9 99.81 100.92 109.39 104.8 104.6 105.1
26/01/2019 23:17:52 104.31 103.5 107.04 102.6 102.9 102.9 103.69 102.83 109.39 104.8 104.6 105.1
26/01/2019 23:17:53 104.1 104.02 107.04 102.6 102.9 102.9 103.86 103.58 109.39 104.8 104.6 105.1
26/01/2019 23:17:54 98.01 103.96 107.04 102.6 102.9 102.9 97.69 103.53 109.39 104.8 104.6 105.1
26/01/2019 23:17:55 103.59 103.05 107.04 102.6 102.9 102.9 102.62 102.22 109.39 104.8 104.6 105.1
26/01/2019 23:17:56 98.95 103.28 107.04 102.5 102.9 102.9 99.04 102.42 109.39 104.8 104.6 105.1
26/01/2019 23:17:57 102.64 102.08 107.04 102.5 102.9 102.9 101.74 101.33 109.39 104.7 104.6 105.1
26/01/2019 23:17:58 102.89 103.27 107.04 102.6 102.9 102.9 101.81 102.2 109.39 104.7 104.6 105.1
26/01/2019 23:17:59 104.92 104.98 107.04 102.6 102.9 102.9 103.67 103.74 109.39 104.7 104.6 105.1
26/01/2019 23:18:00 97.89 104.66 107.04 102.5 102.9 102.9 101.55 103.44 109.39 104.7 104.6 105.1
26/01/2019 23:18:01 100.43 101.66 107.04 102.5 102.9 102.9 103.21 103.17 109.39 104.7 104.6 105.1
26/01/2019 23:18:02 103.37 103.06 107.04 102.5 102.9 102.9 104.64 104.43 109.39 104.7 104.6 105.1
26/01/2019 23:18:03 99.64 102.38 107.04 102.5 102.9 102.9 102.64 103.88 109.39 104.7 104.6 105.1
26/01/2019 23:18:04 97.12 100.82 107.04 102.5 102.9 102.9 101.9 103.14 109.39 104.7 104.6 105.1
26/01/2019 23:18:05 98.59 99.25 107.04 102.5 102.9 102.9 102.26 102.61 109.39 104.7 104.6 105.1
26/01/2019 23:18:06 97.65 98.88 107.04 102.5 102.9 102.9 101.13 102.4 109.39 104.7 104.6 105.1
26/01/2019 23:18:07 104.69 103.62 107.04 102.5 102.9 102.9 104.88 104.23 109.39 104.7 104.6 105.1
26/01/2019 23:18:08 103.18 103.72 107.04 102.4 102.9 102.9 104.92 104.98 109.39 104.7 104.6 105.1
26/01/2019 23:18:09 104.85 104.89 107.04 102.4 102.9 102.9 105.33 105.4 109.39 104.7 104.6 105.1
26/01/2019 23:18:10 104.78 105.21 107.04 102.4 102.9 102.9 106.12 106.11 109.39 104.7 104.6 105.1
26/01/2019 23:18:11 103.95 104.72 106.55 102.4 102.9 102.9 104.72 105.74 109.13 104.7 104.6 105.1
26/01/2019 23:18:12 103.45 104.62 106.14 102.4 102.9 102.9 105.43 105.83 108.59 104.7 104.6 105.1
26/01/2019 23:18:13 105.45 105.4 106.14 102.5 102.9 102.9 105.69 106.05 108.07 104.7 104.6 105.1
26/01/2019 23:18:14 105.85 105.73 106.14 102.5 102.9 102.9 105.92 105.99 107.7 104.7 104.6 105.1
26/01/2019 23:18:15 105.92 106.46 106.46 102.5 102.9 102.9 106.99 106.91 107.07 104.7 104.6 105.1
26/01/2019 23:18:16 104.1 105.55 106.46 102.5 102.9 102.9 105.36 106.49 106.91 104.8 104.6 105.1
26/01/2019 23:18:17 104.23 105.1 106.46 102.5 102.9 102.9 106.34 106.59 106.91 104.8 104.6 105.1
26/01/2019 23:18:18 104.18 104.9 106.46 102.5 102.9 102.9 104.98 106.35 106.91 104.8 104.7 105.1
26/01/2019 23:18:19 104.53 104.99 106.46 102.5 102.9 102.9 105.6 106.14 106.91 104.8 104.7 105.1
26/01/2019 23:18:20 105.06 105.15 106.46 102.5 102.9 102.9 104.96 105.49 106.91 104.8 104.7 105.1
26/01/2019 23:18:21 102.47 105.04 106.46 102.5 102.9 102.9 102.95 105.34 106.91 104.8 104.7 105.1
26/01/2019 23:18:22 106.04 105.44 106.46 102.6 103 102.9 106.1 105.65 106.91 104.8 104.7 105.1
26/01/2019 23:18:23 105.32 105.69 106.46 102.6 103 102.9 105.48 105.93 106.91 104.8 104.7 105.1
26/01/2019 23:18:24 107.56 106.93 106.93 102.6 103 102.9 107.4 106.99 106.99 104.8 104.7 105.1
26/01/2019 23:18:25 106.84 107.07 107.07 102.7 103 102.9 106.38 106.89 106.99 104.8 104.7 105.1
26/01/2019 23:18:26 106.07 107.1 107.1 102.7 103 102.9 106.11 106.74 106.99 104.8 104.7 105.1
26/01/2019 23:18:27 105.8 106.33 107.1 102.7 103 102.9 105.09 106.26 106.99 104.8 104.7 105.1
26/01/2019 23:18:28 104.15 106.36 107.1 102.7 103 102.9 103.82 105.86 106.99 104.8 104.7 105.1
26/01/2019 23:18:29 101.78 105.23 107.1 102.7 103 102.9 107.51 106.84 106.99 104.8 104.7 105.1
26/01/2019 23:18:30 98.44 102.91 107.1 102.7 103 102.9 107.01 107.32 107.32 104.9 104.7 105.1
26/01/2019 23:18:31 99.57 100.78 107.1 102.7 103 102.9 107.52 107.62 107.62 104.9 104.7 105.1
26/01/2019 23:18:32 99.29 100.15 107.1 102.7 103 102.9 107.76 107.71 107.71 104.9 104.7 105.1
26/01/2019 23:18:33 99.75 100.36 107.1 102.7 103 102.9 107.24 107.79 107.79 104.9 104.7 105.1
26/01/2019 23:18:34 99.14 99.5 107.1 102.7 103 102.9 107.29 107.6 107.79 104.9 104.7 105.1
26/01/2019 23:18:35 104 103.6 107.1 102.7 103 102.9 106.14 107.65 107.79 104.9 104.7 105.1
26/01/2019 23:18:36 103.65 104.72 107.1 102.7 103 102.9 106.88 106.9 107.79 104.9 104.7 105.1
26/01/2019 23:18:37 98.63 103.1 107.1 102.7 103 102.9 107.65 107.58 107.79 104.9 104.7 105.1
26/01/2019 23:18:38 100.05 101.08 107.1 102.7 103 102.9 107.41 107.76 107.79 105 104.7 105.1
26/01/2019 23:18:39 99.86 100.45 107.1 102.7 103 102.9 107.27 107.79 107.79 105 104.7 105.1
26/01/2019 23:18:40 100.11 100.27 107.1 102.7 103 102.9 107.19 107.75 107.79 105 104.8 105.1
26/01/2019 23:18:41 99.8 100.44 107.1 102.7 103 102.9 107.98 107.89 107.89 105 104.8 105.1
26/01/2019 23:18:42 99.24 100.05 107.1 102.7 103 102.9 105.97 107.84 107.89 105 104.8 105.1
26/01/2019 23:18:43 105.08 103.9 107.1 102.7 103 102.9 104.76 106.45 107.89 105 104.8 105.1
26/01/2019 23:18:44 102.3 103.17 107.1 102.7 103 102.9 104.57 105.32 107.89 105 104.8 105.1
26/01/2019 23:18:45 101.17 102.61 107.1 102.7 103 102.9 104.49 104.87 107.89 105 104.8 105.1
26/01/2019 23:18:46 102.24 102.33 107.1 102.7 103 102.9 105.4 105.24 107.89 105 104.8 105.1
26/01/2019 23:18:47 101.74 102.59 107.1 102.7 103 102.9 104.75 105.23 107.89 105 104.8 105.1
26/01/2019 23:18:48 102.37 102.37 107.1 102.7 103 102.9 104.74 104.95 107.89 105 104.8 105.1
26/01/2019 23:18:49 101.7 101.95 107.1 102.7 103 102.9 104.36 104.79 107.89 105 104.8 105.1
26/01/2019 23:18:50 101.92 102.04 107.1 102.7 103 102.9 104.66 104.86 107.89 105 104.8 105.1
26/01/2019 23:18:51 101.59 102.08 107.1 102.7 103 103 104.03 104.66 107.89 105 104.8 105.1
26/01/2019 23:18:52 102.21 102.29 107.1 102.7 103 103 104.59 104.54 107.89 105 104.8 105.1
26/01/2019 23:18:53 103.9 103.4 107.1 102.7 103 103 105.63 105.3 107.89 105 104.8 105.1
26/01/2019 23:18:54 103.05 103.61 107.1 102.7 103 103 105.45 105.65 107.89 105 104.8 105.1
26/01/2019 23:18:55 102.79 103.14 107.1 102.7 103 103 104.75 105.33 107.89 105 104.8 105.1
26/01/2019 23:18:56 102.53 103.04 106.36 102.7 103 103 105 105.16 107.89 105 104.8 105.1
26/01/2019 23:18:57 103.12 103.34 106.36 102.7 103 103 104.89 105.32 107.89 105 104.8 105.1
26/01/2019 23:18:58 101.82 103.23 105.23 102.7 103 103 105.68 105.81 107.89 105 104.8 105.1
26/01/2019 23:18:59 101.36 102.74 104.72 102.7 103 103 106.78 106.82 107.89 105 104.8 105.1
26/01/2019 23:19:00 101.94 101.9 104.72 102.7 103 103 105.03 106.41 107.89 105 104.8 105.1
26/01/2019 23:19:01 102.34 102.58 104.72 102.7 103 103 104.23 105.56 107.89 105 104.8 105.1
26/01/2019 23:19:02 101.13 102.23 104.72 102.7 103 103 105.43 105.55 107.89 105 104.8 105.1
26/01/2019 23:19:03 99.59 102.25 104.72 102.7 103 103 104.95 105.63 107.89 105 104.8 105.1
26/01/2019 23:19:04 102.31 101.96 104.72 102.7 103 103 105.8 105.98 107.89 105 104.8 105.1
26/01/2019 23:19:05 101.75 102.74 104.72 102.7 103 103 103.36 105.44 107.89 105 104.8 105.1
26/01/2019 23:19:06 99.97 101.39 103.9 102.7 103 103 102.92 104.13 107.89 105 104.8 105.1
26/01/2019 23:19:07 100.61 100.76 103.9 102.7 103 103 102.81 103.39 107.89 105 104.8 105.1
26/01/2019 23:19:08 102.08 101.6 103.9 102.7 103 103 103.58 103.42 107.89 105 104.8 105.1
26/01/2019 23:19:09 102.13 102.26 103.9 102.7 103 103 103.78 103.81 107.89 105 104.8 105.1
26/01/2019 23:19:10 101.12 102.27 103.9 102.7 103 103 103.46 103.96 107.89 105 104.8 105.1
26/01/2019 23:19:11 101.35 101.56 103.9 102.7 103 103 103.18 103.59 107.84 105 104.8 105.1
26/01/2019 23:19:12 103.1 102.95 103.9 102.7 103 103 104.51 104.27 106.82 105 104.8 105.2
26/01/2019 23:19:13 104.33 104.15 104.15 102.7 103 103 105.95 105.78 106.82 105 104.8 105.2
26/01/2019 23:19:14 104.65 104.84 104.84 102.7 103 103 105.19 105.5 106.82 105 104.8 105.2
26/01/2019 23:19:15 104.54 105.29 105.29 102.7 103 103 106.04 106.26 106.82 105 104.8 105.2
26/01/2019 23:19:16 104.4 104.91 105.29 102.7 103.1 103 104.89 105.89 106.82 105 104.8 105.2
26/01/2019 23:19:17 102.71 104.7 105.29 102.7 103.1 103 104.53 105.56 106.82 105 104.8 105.2
26/01/2019 23:19:18 104 104.21 105.29 102.7 103.1 103 104.28 104.85 106.82 105 104.8 105.2
26/01/2019 23:19:19 102.8 103.89 105.29 102.8 103.1 103 104.05 104.59 106.82 105 104.8 105.2
26/01/2019 23:19:20 104.81 104.7 105.29 102.8 103.1 103 105.59 105.34 106.82 105 104.8 105.2
26/01/2019 23:19:21 102.28 104.27 105.29 102.8 103.1 103 104.23 105.27 106.82 105 104.8 105.2
26/01/2019 23:19:22 104.47 104.37 105.29 102.8 103.1 103 105.76 105.55 106.82 105 104.8 105.2
26/01/2019 23:19:23 104.42 104.51 105.29 102.8 103.1 103 106.07 105.92 106.82 105 104.9 105.2
26/01/2019 23:19:24 104 104.74 105.29 102.8 103.1 103 106.58 106.68 106.82 105 104.9 105.2
26/01/2019 23:19:25 104.79 105.16 105.29 102.8 103.1 103 106.7 106.88 106.88 105 104.9 105.2
26/01/2019 23:19:26 104.2 105.26 105.29 102.8 103.1 103 107.64 107.54 107.54 105 104.9 105.2
26/01/2019 23:19:27 105.18 105.24 105.29 102.8 103.1 103 108.39 108.31 108.31 105 104.9 105.2
26/01/2019 23:19:28 103.74 104.97 105.29 102.8 103.1 103 107.22 108.73 108.73 105 104.9 105.2
26/01/2019 23:19:29 107.11 106.23 106.23 102.9 103.1 103 109.8 109.01 109.01 105.1 104.9 105.2
26/01/2019 23:19:30 107.79 107.31 107.31 102.9 103.1 103 110.37 109.91 109.91 105.1 104.9 105.2
26/01/2019 23:19:31 106.94 107.71 107.71 102.9 103.1 103 109.64 109.98 109.98 105.1 104.9 105.2
26/01/2019 23:19:32 106.52 106.87 107.71 103 103.1 103 107.83 109.77 109.98 105.1 104.9 105.2
26/01/2019 23:19:33 107.48 107.36 107.71 103 103.1 103 109.45 109.4 109.98 105.2 104.9 105.2
26/01/2019 23:19:34 107.29 107.45 107.71 103 103.1 103 108.27 109.61 109.98 105.2 104.9 105.2
26/01/2019 23:19:35 105.33 107.29 107.71 103 103.1 103 104.33 108.35 109.98 105.2 104.9 105.2
26/01/2019 23:19:36 100.12 106.06 107.71 103 103.1 103 108.24 108.03 109.98 105.2 104.9 105.2
26/01/2019 23:19:37 104.17 104.04 107.71 103 103.1 103 108.41 108.45 109.98 105.2 104.9 105.2
26/01/2019 23:19:38 106.04 106.19 107.71 103 103.1 103 109.33 109.37 109.98 105.2 105 105.2
26/01/2019 23:19:39 100.16 104.96 107.71 103 103.1 103 108.38 108.84 109.98 105.2 105 105.2
26/01/2019 23:19:40 97.03 102.43 107.71 103 103.1 103 107.13 108.61 109.98 105.2 105 105.2
26/01/2019 23:19:41 97.82 100.19 107.71 103 103.1 103 107.35 108.19 109.98 105.2 105 105.2
26/01/2019 23:19:42 95.17 98.67 107.71 103 103.1 103 107.82 108.18 109.98 105.3 105 105.2
26/01/2019 23:19:43 95.7 96.66 107.71 103 103.1 103 108.47 108.22 109.98 105.3 105 105.2
26/01/2019 23:19:44 94.38 96.79 107.71 103 103.1 103 107.47 108.17 109.98 105.3 105 105.2
26/01/2019 23:19:45 97.67 96.89 107.71 102.9 103.1 103 107.52 108.07 109.98 105.3 105 105.2
26/01/2019 23:19:46 93.58 96.88 107.71 102.9 103.1 103 107.58 108.11 109.98 105.3 105 105.2
26/01/2019 23:19:47 97.52 97.03 107.71 102.9 103.1 103 108.48 108.18 109.98 105.3 105 105.2
26/01/2019 23:19:48 99.76 99.1 107.71 102.9 103.1 103 107.9 108.31 109.98 105.3 105 105.2
26/01/2019 23:19:49 96.77 98.82 107.71 102.9 103.1 103 107.77 108.42 109.98 105.3 105 105.2
26/01/2019 23:19:50 95.8 97.37 107.71 102.9 103.1 103 107.38 108.28 109.98 105.3 105 105.2
26/01/2019 23:19:51 97.11 97.28 107.71 102.9 103.1 103 108.28 108.08 109.98 105.4 105 105.2
26/01/2019 23:19:52 101.15 100.16 107.71 102.9 103.1 103 107.94 108.29 109.98 105.4 105 105.2
26/01/2019 23:19:53 102.83 102.1 107.71 102.9 103.1 103 108.15 108.51 109.98 105.4 105 105.2
26/01/2019 23:19:54 105.07 104.09 107.71 102.9 103.1 103 109 108.99 109.98 105.4 105.1 105.2
26/01/2019 23:19:55 100.79 103.91 107.71 102.9 103.1 103 108.45 108.86 109.98 105.4 105.1 105.2
26/01/2019 23:19:56 97.28 102.31 107.71 102.9 103.1 103 107.55 108.54 109.98 105.4 105.1 105.2
26/01/2019 23:19:57 96.81 99.86 107.71 102.9 103.1 103 107.34 108.22 109.98 105.4 105.1 105.2
26/01/2019 23:19:58 95.55 98.23 107.71 102.9 103.1 103 107.66 108.13 109.98 105.4 105.1 105.2
26/01/2019 23:19:59 97.41 97.46 107.71 102.9 103.1 103 108.27 108.12 109.98 105.5 105.1 105.2
26/01/2019 23:20:00 95.46 97.31 107.71 102.9 103.1 103 107.39 108.04 109.98 105.5 105.1 105.3
26/01/2019 23:20:01 97.51 97.1 107.45 102.9 103.1 103 107.55 108.16 109.77 105.5 105.1 105.3
26/01/2019 23:20:02 99.93 99.56 107.45 102.9 103.1 103 107.95 108.2 109.61 105.5 105.1 105.3
26/01/2019 23:20:03 106.37 105.4 107.45 102.9 103.1 103 106.51 108.23 109.61 105.5 105.1 105.3
26/01/2019 23:20:04 99.55 105.11 107.29 102.9 103.1 103 106.2 107.03 109.37 105.5 105.1 105.3
26/01/2019 23:20:05 99.06 102.25 106.19 102.9 103.1 103 108.73 108.32 109.37 105.5 105.1 105.3
26/01/2019 23:20:06 97.99 100.8 106.19 102.9 103.1 103 109.6 109.18 109.37 105.6 105.1 105.3
26/01/2019 23:20:07 99.53 99.63 106.19 102.8 103.1 103 109.58 109.53 109.53 105.6 105.1 105.3
26/01/2019 23:20:08 97.39 99.55 105.4 102.8 103.1 103 109.01 109.53 109.53 105.6 105.1 105.3
26/01/2019 23:20:09 99 99.16 105.4 102.8 103.1 103 109.01 109.58 109.58 105.6 105.1 105.3
26/01/2019 23:20:10 97.68 98.89 105.4 102.8 103.1 103 109.57 109.56 109.58 105.7 105.2 105.3
26/01/2019 23:20:11 99.47 99.22 105.4 102.8 103.1 103 109.98 109.91 109.91 105.7 105.2 105.3
26/01/2019 23:20:12 98.08 99.12 105.4 102.8 103.1 103 108.96 109.8 109.91 105.7 105.2 105.3
26/01/2019 23:20:13 98.88 99.43 105.4 102.8 103.1 103 108.98 109.67 109.91 105.7 105.2 105.3
26/01/2019 23:20:14 99 99.26 105.4 102.8 103.1 103 109.67 109.48 109.91 105.8 105.2 105.3
26/01/2019 23:20:15 99.15 99.56 105.4 102.8 103.1 103 109.5 109.75 109.91 105.8 105.2 105.3
26/01/2019 23:20:16 98.87 99.42 105.4 102.8 103.1 103 109.62 109.88 109.91 105.8 105.2 105.3
26/01/2019 23:20:17 99.2 99.31 105.4 102.8 103.1 103 108.87 109.71 109.91 105.8 105.2 105.3
26/01/2019 23:20:18 99.36 99.78 105.4 102.8 103.1 103 109.88 109.65 109.91 105.9 105.2 105.3
26/01/2019 23:20:19 99.51 99.76 105.4 102.8 103.1 103 109.87 109.95 109.95 105.9 105.2 105.3
26/01/2019 23:20:20 100.33 100.62 105.4 102.7 103.1 103 109.78 110.17 110.17 105.9 105.3 105.3
26/01/2019 23:20:21 100.04 100.1 105.4 102.7 103.1 103 109.28 109.83 110.17 105.9 105.3 105.3
26/01/2019 23:20:22 98.52 100.12 105.4 102.7 103.1 103 109.82 110.06 110.17 106 105.3 105.3
26/01/2019 23:20:23 101.26 100.81 105.4 102.7 103.1 103 109.82 109.92 110.17 106 105.3 105.3
26/01/2019 23:20:24 100.28 100.73 105.4 102.7 103.1 103 109 109.86 110.17 106 105.3 105.3
26/01/2019 23:20:25 102.33 101.94 105.4 102.7 103.1 103 109.38 109.7 110.17 106 105.3 105.3
26/01/2019 23:20:26 102.87 102.92 105.4 102.7 103.1 103 110.9 110.43 110.43 106 105.3 105.3
26/01/2019 23:20:27 104.38 103.85 105.4 102.7 103.1 103 110.32 110.5 110.5 106.1 105.3 105.3
26/01/2019 23:20:28 104.6 104.41 105.4 102.6 103.1 103 109.66 110.34 110.5 106.1 105.3 105.3
26/01/2019 23:20:29 104.72 104.98 105.4 102.6 103.1 103 110.98 110.96 110.96 106.1 105.4 105.3
26/01/2019 23:20:30 104.63 104.64 105.4 102.6 103.1 103 110.88 110.82 110.96 106.1 105.4 105.3
26/01/2019 23:20:31 104.49 104.87 105.4 102.6 103.1 103 110.1 110.99 110.99 106.2 105.4 105.3
26/01/2019 23:20:32 106.86 106.32 106.32 102.6 103.1 103 110.19 110.57 110.99 106.2 105.4 105.3
26/01/2019 23:20:33 103.71 106.11 106.32 102.7 103.1 103 109.41 110.56 110.99 106.2 105.4 105.3
26/01/2019 23:20:34 104.19 104.8 106.32 102.7 103.1 103 109.37 109.99 110.99 106.2 105.4 105.3
26/01/2019 23:20:35 104.56 104.74 106.32 102.7 103.1 103 109.27 109.65 110.99 106.2 105.4 105.3
26/01/2019 23:20:36 103.57 104.97 106.32 102.7 103.1 103 108.93 109.6 110.99 106.3 105.4 105.3
26/01/2019 23:20:37 103.63 103.75 106.32 102.7 103.1 103 108.46 109.4 110.99 106.3 105.4 105.3
26/01/2019 23:20:38 103.19 103.79 106.32 102.7 103.1 103 108.42 108.91 110.99 106.3 105.4 105.3
26/01/2019 23:20:39 102.83 103.42 106.32 102.7 103.1 103 107.48 108.57 110.99 106.3 105.4 105.3
26/01/2019 23:20:40 100.54 102.97 106.32 102.7 103.1 103 106.61 107.94 110.99 106.3 105.4 105.3
26/01/2019 23:20:41 102.72 102.34 106.32 102.7 103.1 103 106.87 107.51 110.99 106.3 105.5 105.3
26/01/2019 23:20:42 103.2 103.1 106.32 102.7 103.1 103 107.94 107.63 110.99 106.3 105.5 105.3
26/01/2019 23:20:43 102.57 103.33 106.32 102.7 103.1 103 107.06 107.66 110.99 106.3 105.5 105.3
26/01/2019 23:20:44 102.31 102.64 106.32 102.7 103.1 103 107.07 107.64 110.99 106.3 105.5 105.3
26/01/2019 23:20:45 104.08 103.73 106.32 102.7 103.1 103 106.96 107.5 110.99 106.3 105.5 105.3
26/01/2019 23:20:46 104.47 104.9 106.32 102.7 103.1 103 105.41 106.93 110.99 106.3 105.5 105.3
26/01/2019 23:20:47 100.46 104.02 106.32 102.7 103.1 103 100.82 106.43 110.99 106.3 105.5 105.3
26/01/2019 23:20:48 102.09 102.25 106.32 102.7 103.1 103 100.64 103.67 110.99 106.3 105.5 105.3
26/01/2019 23:20:49 102.45 102.41 106.32 102.7 103.1 103 101.03 102.1 110.99 106.3 105.5 105.3
26/01/2019 23:20:50 101.53 102.44 106.32 102.7 103.1 103 100.23 101.47 110.99 106.3 105.5 105.3
26/01/2019 23:20:51 101.71 101.94 106.32 102.7 103.1 103 100.33 100.69 110.99 106.3 105.4 105.3
26/01/2019 23:20:52 102.43 102.37 106.32 102.7 103.1 103 101.02 101 110.99 106.3 105.4 105.3
26/01/2019 23:20:53 103.04 102.72 106.32 102.8 103.1 103 101.55 101.26 110.99 106.3 105.4 105.3
26/01/2019 23:20:54 99.64 102.72 106.32 102.8 103.1 103 104.41 103.86 110.99 106.3 105.4 105.3
26/01/2019 23:20:55 98.61 100.86 106.32 102.8 103.1 103 104.52 104.64 110.99 106.3 105.4 105.3
26/01/2019 23:20:56 98.34 99.47 106.32 102.8 103.1 103 104.09 104.79 110.99 106.3 105.4 105.3
26/01/2019 23:20:57 97.21 99.03 106.32 102.8 103.1 103 104.92 105.01 110.99 106.3 105.4 105.3
26/01/2019 23:20:58 97.8 98.4 106.32 102.8 103.1 103 104.98 105.05 110.99 106.3 105.4 105.3
26/01/2019 23:20:59 98.48 98.73 106.32 102.8 103.1 103 102.69 105.11 110.99 106.3 105.4 105.3
26/01/2019 23:21:00 99.53 99.1 106.32 102.8 103.1 103 98.1 103.32 110.99 106.3 105.4 105.3
26/01/2019 23:21:01 96.94 99.26 106.32 102.7 103 103 103.33 103.09 110.57 106.3 105.4 105.3
26/01/2019 23:21:02 98.58 98.65 106.11 102.8 103 103 105 104.61 110.56 106.3 105.4 105.3
26/01/2019 23:21:03 97.65 98.31 104.97 102.7 103 103 104.48 105 109.99 106.3 105.4 105.3
26/01/2019 23:21:04 98.2 98.83 104.97 102.7 103 103 104.47 105.24 109.65 106.3 105.4 105.3
26/01/2019 23:21:05 99.29 99.26 104.97 102.7 103 103 97.97 104.23 109.6 106.3 105.4 105.3
26/01/2019 23:21:06 99.2 99.65 104.9 102.7 103 103 97.88 101.46 109.4 106.3 105.4 105.3
26/01/2019 23:21:07 99.41 99.47 104.9 102.8 103 103 97.88 99.44 108.91 106.3 105.4 105.3
26/01/2019 23:21:08 96.83 99.55 104.9 102.7 103 103 101.38 101.1 108.57 106.3 105.4 105.3
26/01/2019 23:21:09 98.75 98.66 104.9 102.7 103 103 105.27 104.12 107.94 106.3 105.4 105.3
26/01/2019 23:21:10 97.6 98.34 104.9 102.7 103 103 104.06 104.46 107.66 106.3 105.4 105.3
26/01/2019 23:21:11 97.05 98.34 104.9 102.7 103 103 103.99 104.67 107.66 106.3 105.4 105.3
26/01/2019 23:21:12 97.88 97.74 104.9 102.7 103 103 103.9 104.5 107.66 106.2 105.4 105.3
26/01/2019 23:21:13 98.75 98.58 104.9 102.7 103 103 105.66 105.04 107.64 106.2 105.4 105.3
26/01/2019 23:21:14 98.72 98.95 104.9 102.7 103 103 104.34 105.03 107.5 106.2 105.4 105.3
26/01/2019 23:21:15 97.51 99.25 104.9 102.6 102.9 103 103.67 105.06 106.93 106.2 105.4 105.3
26/01/2019 23:21:16 99.63 99.04 104.02 102.6 102.9 103 104.79 104.72 106.43 106.2 105.4 105.3
26/01/2019 23:21:17 97.62 98.9 102.72 102.6 102.9 103 104.62 104.83 105.24 106.2 105.4 105.3
26/01/2019 23:21:18 99.78 99.61 102.72 102.6 102.9 103 104.62 104.99 105.24 106.2 105.4 105.3
26/01/2019 23:21:19 99.64 99.73 102.72 102.6 102.9 103 98.91 104.58 105.24 106.2 105.3 105.3
26/01/2019 23:21:20 98.44 99.78 102.72 102.6 102.9 103 96.98 102.08 105.24 106.2 105.3 105.3
26/01/2019 23:21:21 99.47 99.72 102.72 102.6 102.9 103 98.13 99.57 105.24 106.2 105.3 105.3
26/01/2019 23:21:22 98.53 100.08 102.72 102.6 102.9 103 101.66 101.38 105.24 106.2 105.3 105.3
26/01/2019 23:21:23 99.39 99.15 102.72 102.6 102.9 103 104.56 103.61 105.24 106.2 105.3 105.3
26/01/2019 23:21:24 97.9 99.15 100.86 102.6 102.9 103 104.34 104.18 105.24 106.2 105.3 105.3
26/01/2019 23:21:25 96.4 98.58 100.08 102.6 102.9 103 102.99 104.37 105.24 106.2 105.3 105.3
26/01/2019 23:21:26 99.46 99.06 100.08 102.6 102.9 103 104.31 104.16 105.24 106.2 105.3 105.3
26/01/2019 23:21:27 100.24 100.2 100.2 102.6 102.9 103 104.99 104.86 105.24 106.2 105.4 105.3
26/01/2019 23:21:28 98.72 99.67 100.2 102.5 102.9 103 104.57 105.02 105.24 106.2 105.4 105.3
26/01/2019 23:21:29 95.63 98.97 100.2 102.5 102.9 103 102.48 104.81 105.24 106.1 105.4 105.3
26/01/2019 23:21:30 97.86 98.01 100.2 102.5 102.9 103 104.48 104.33 105.24 106.1 105.4 105.3
26/01/2019 23:21:31 97.41 98.12 100.2 102.5 102.9 103 104.43 104.58 105.24 106.1 105.4 105.3
26/01/2019 23:21:32 97.37 97.9 100.2 102.5 102.9 103 103.61 104.57 105.24 106.1 105.4 105.3
26/01/2019 23:21:33 96.68 97.21 100.2 102.5 102.9 103 103.62 103.9 105.24 106.1 105.4 105.3
26/01/2019 23:21:34 97.8 97.87 100.2 102.5 102.9 103 104.2 104.34 105.06 106.1 105.4 105.3
26/01/2019 23:21:35 97.9 97.95 100.2 102.5 102.9 103 104.38 104.46 105.06 106.1 105.4 105.3
26/01/2019 23:21:36 97.11 98.08 100.2 102.4 102.9 103 104.61 104.56 105.06 106.1 105.4 105.3
26/01/2019 23:21:37 97.63 97.86 100.2 102.4 102.9 103 104.26 104.52 105.06 106.1 105.4 105.3
26/01/2019 23:21:38 97.61 98.12 100.2 102.4 102.9 103 103.95 104.49 105.06 106.1 105.4 105.3
26/01/2019 23:21:39 99.19 98.65 100.2 102.4 102.9 103 104.57 104.51 105.06 106.1 105.4 105.3
26/01/2019 23:21:40 96.91 98.74 100.2 102.4 102.9 103 104.55 104.65 105.06 106.1 105.4 105.3
26/01/2019 23:21:41 98.31 98.32 100.2 102.4 102.9 103 104.5 104.67 105.06 106.1 105.4 105.3
26/01/2019 23:21:42 97.87 98.1 100.2 102.4 102.9 103 104.23 104.67 105.06 106.1 105.4 105.3
26/01/2019 23:21:43 97.12 98.24 100.2 102.4 102.9 103 104.18 104.63 105.06 106.1 105.4 105.3
26/01/2019 23:21:44 98.22 98.26 100.2 102.4 102.9 103 104.81 104.62 105.06 106.1 105.4 105.3
26/01/2019 23:21:45 97.51 98.3 100.2 102.4 102.9 103 104.27 104.6 105.02 106.1 105.4 105.3
26/01/2019 23:21:46 98.23 98.13 100.2 102.4 102.9 103 104.25 104.59 105.02 106.1 105.4 105.3
26/01/2019 23:21:47 96.33 98.19 100.2 102.4 102.9 103 101.48 104.6 105.02 106.1 105.4 105.3
26/01/2019 23:21:48 98.81 98.48 100.2 102.3 102.9 103 97.37 102.34 105.02 106.1 105.4 105.3
26/01/2019 23:21:49 98.22 98.46 100.2 102.3 102.9 103 96.8 99.87 105.02 106.1 105.3 105.3
26/01/2019 23:21:50 97.08 98.46 100.2 102.3 102.9 103 95.9 98.28 105.02 106.1 105.3 105.3
26/01/2019 23:21:51 98.8 98.5 100.2 102.3 102.9 103 104.44 102.81 105.02 106.1 105.3 105.3
26/01/2019 23:21:52 98.44 98.69 100.2 102.3 102.9 103 104.95 104.26 105.02 106.1 105.3 105.3
26/01/2019 23:21:53 98.36 98.63 100.2 102.3 102.9 103 104.09 104.47 105.02 106.1 105.3 105.3
26/01/2019 23:21:54 97.59 99.08 100.2 102.3 102.9 103 103.97 104.59 105.02 106.1 105.3 105.3
26/01/2019 23:21:55 99.13 98.65 100.2 102.3 102.9 103 104.49 104.68 105.02 106.1 105.3 105.3
26/01/2019 23:21:56 98.83 99.04 100.2 102.3 102.8 103 106.14 105.76 105.76 106.1 105.3 105.3
26/01/2019 23:21:57 97.91 99.22 99.67 102.3 102.8 103 105.88 106.13 106.13 106.1 105.3 105.3
26/01/2019 23:21:58 98.58 98.63 99.22 102.3 102.8 103 105.05 106.17 106.17 106.1 105.3 105.3
26/01/2019 23:21:59 98.9 99.02 99.22 102.3 102.8 103 104.55 105.39 106.17 106.1 105.3 105.3
26/01/2019 23:22:00 98.73 99.22 99.22 102.3 102.8 103 104.9 105.12 106.17 106.2 105.3 105.3
26/01/2019 23:22:01 97.87 99.21 99.22 102.3 102.8 103 104.13 104.89 106.17 106.2 105.3 105.3
26/01/2019 23:22:02 98.96 98.78 99.22 102.3 102.8 103 104.28 104.85 106.17 106.2 105.3 105.3
26/01/2019 23:22:03 98.11 98.7 99.22 102.2 102.8 103 101.63 104.73 106.17 106.2 105.3 105.3
26/01/2019 23:22:04 98.46 98.91 99.22 102.2 102.8 103 97.59 102.42 106.17 106.2 105.3 105.3
26/01/2019 23:22:05 95.57 98.39 99.22 102.2 102.8 103 96.16 100.06 106.17 106.2 105.3 105.3
26/01/2019 23:22:06 99.34 98.98 99.22 102.2 102.8 103 99.85 99.72 106.17 106.2 105.3 105.3
26/01/2019 23:22:07 99.71 99.71 99.71 102.2 102.8 103 99.93 100.04 106.17 106.2 105.3 105.3
26/01/2019 23:22:08 101.63 101.25 101.25 102.2 102.8 103 101.67 101.36 106.17 106.2 105.3 105.3
26/01/2019 23:22:09 100.15 101.04 101.25 102.2 102.8 103 100.3 101.16 106.17 106.1 105.3 105.3
26/01/2019 23:22:10 96.2 100.64 101.25 102.2 102.8 103 96.73 100.75 106.17 106.1 105.3 105.3
26/01/2019 23:22:11 101.77 101 101.25 102.2 102.8 103 101.16 100.53 106.17 106.1 105.3 105.3
26/01/2019 23:22:12 102.88 102.43 102.43 102.2 102.8 103 102.67 102 106.17 106.1 105.3 105.3
26/01/2019 23:22:13 103.86 103.26 103.26 102.2 102.8 103 104.8 103.82 106.17 106.2 105.3 105.3
26/01/2019 23:22:14 99.01 103.29 103.29 102.2 102.8 103 102.28 104.11 106.17 106.2 105.3 105.3
26/01/2019 23:22:15 100.8 101.06 103.29 102.2 102.8 103 102.42 102.72 106.17 106.2 105.3 105.3
26/01/2019 23:22:16 102.65 102.41 103.29 102.2 102.7 103 103.38 103.32 106.17 106.2 105.3 105.3
26/01/2019 23:22:17 103.04 103.73 103.73 102.2 102.7 103 103.43 104.2 106.17 106.2 105.3 105.3
26/01/2019 23:22:18 102.27 102.59 103.73 102.2 102.7 103 102.86 103.14 106.17 106.2 105.3 105.3
26/01/2019 23:22:19 101.48 103.01 103.73 102.2 102.7 103 102.34 103.53 106.17 106.2 105.2 105.3
26/01/2019 23:22:20 103.93 103.24 103.73 102.2 102.7 103 104.35 103.81 106.17 106.2 105.2 105.3
26/01/2019 23:22:21 100.82 103.19 103.73 102.2 102.7 103 102.38 103.76 106.17 106.2 105.2 105.3
26/01/2019 23:22:22 101.91 102.61 103.73 102.2 102.7 103 103.28 103.49 106.17 106.2 105.2 105.3
26/01/2019 23:22:23 101.26 101.85 103.73 102.2 102.7 103 102.55 103.09 106.17 106.2 105.2 105.3
26/01/2019 23:22:24 102.52 102.96 103.73 102.2 102.7 103 102.94 103.59 106.17 106.2 105.2 105.3
26/01/2019 23:22:25 103.22 102.86 103.73 102.2 102.7 103 103.96 103.59 106.17 106.2 105.2 105.3
26/01/2019 23:22:26 102.03 103.06 103.73 102.2 102.7 103 103.13 103.74 106.17 106.2 105.2 105.2
26/01/2019 23:22:27 97.52 102.49 103.73 102.2 102.6 103 99.92 103.44 106.17 106.2 105.2 105.2
26/01/2019 23:22:28 98.77 100.05 103.73 102.2 102.6 103 100.88 101.58 105.39 106.2 105.2 105.2
26/01/2019 23:22:29 102.32 101.48 103.73 102.2 102.6 103 103.59 102.82 105.12 106.2 105.2 105.2
26/01/2019 23:22:30 103.31 102.83 103.73 102.2 102.6 103 103.94 103.75 104.89 106.2 105.2 105.2
26/01/2019 23:22:31 102.29 103.88 103.88 102.2 102.6 103 102.99 104.42 104.85 106.2 105.2 105.2
26/01/2019 23:22:32 105.92 104.85 104.85 102.2 102.6 103 106.45 105.44 105.44 106.2 105.2 105.2
26/01/2019 23:22:33 101.45 104.78 104.85 102.2 102.6 103 102.79 105.31 105.44 106.2 105.2 105.2
26/01/2019 23:22:34 102.25 103.35 104.85 102.2 102.6 103 103.37 104.19 105.44 106.1 105.2 105.2
26/01/2019 23:22:35 103.03 103.34 104.85 102.2 102.6 103 103.49 103.86 105.44 106.1 105.2 105.2
26/01/2019 23:22:36 100.33 102.61 104.85 102.1 102.6 103 101.79 103.4 105.44 106.1 105.2 105.2
26/01/2019 23:22:37 103.01 102.88 104.85 102.1 102.6 103 103.69 103.61 105.44 106.1 105.2 105.2
26/01/2019 23:22:38 100.35 102.93 104.85 102.1 102.6 103 101.37 103.63 105.44 106.1 105.2 105.2
26/01/2019 23:22:39 102.9 102.65 104.85 102.1 102.6 103 103.49 103.34 105.44 106 105.2 105.2
26/01/2019 23:22:40 101.65 102.39 104.85 102.1 102.6 103 102.79 103.25 105.44 106 105.2 105.2
26/01/2019 23:22:41 97.43 101.7 104.85 102 102.6 103 99.76 102.66 105.44 106 105.2 105.2
26/01/2019 23:22:42 99.26 100 104.85 102 102.5 103 102.05 102 105.44 106 105.2 105.2
26/01/2019 23:22:43 100.52 100.47 104.85 102 102.5 103 101.57 101.9 105.44 106 105.2 105.2
26/01/2019 23:22:44 99.05 100.14 104.85 102 102.5 103 100.6 101.66 105.44 105.9 105.2 105.2
26/01/2019 23:22:45 100.22 100.72 104.85 101.9 102.5 103 101.92 102.14 105.44 105.9 105.2 105.2
26/01/2019 23:22:46 99.38 100.02 104.85 101.9 102.5 103 101.73 101.92 105.44 105.9 105.2 105.2
26/01/2019 23:22:47 100.06 100.31 104.85 101.9 102.5 103 101.47 102.03 105.44 105.9 105.1 105.2
26/01/2019 23:22:48 99.67 100.1 104.85 101.9 102.5 103 101 101.49 105.44 105.9 105.1 105.2
26/01/2019 23:22:49 102.31 101.76 104.85 101.9 102.5 103 103.03 102.58 105.44 105.9 105.1 105.2
26/01/2019 23:22:50 101.91 102.38 104.85 101.9 102.5 103 102.79 102.88 105.44 105.9 105.1 105.2
26/01/2019 23:22:51 101.67 101.94 104.85 101.9 102.5 103 102.72 102.99 105.44 105.9 105.1 105.2
26/01/2019 23:22:52 101.62 102.91 104.85 101.9 102.5 103 102.26 103.43 105.44 105.9 105.1 105.2
26/01/2019 23:22:53 103.09 103.02 104.85 101.9 102.5 103 103.54 103.42 105.44 105.9 105.1 105.2
26/01/2019 23:22:54 102.45 102.47 104.85 101.9 102.5 103 103.48 103.34 105.44 105.9 105.1 105.1
26/01/2019 23:22:55 100.81 102.38 104.85 101.9 102.5 103 102.51 103.29 105.44 105.9 105.1 105.1
26/01/2019 23:22:56 101.88 102.05 104.85 101.9 102.4 103 103.1 103.21 105.44 105.9 105.1 105.1
26/01/2019 23:22:57 103.66 103.26 104.85 101.9 102.4 103 104.23 103.91 105.44 105.9 105.1 105.1
26/01/2019 23:22:58 103.6 104.12 104.85 101.9 102.4 103 103.96 104.47 105.44 105.9 105.1 105.1
26/01/2019 23:22:59 102.21 103.22 104.85 101.9 102.4 103 102.65 103.72 105.44 105.9 105.1 105.1
26/01/2019 23:23:00 103.8 103.7 104.85 101.9 102.4 103 104.01 104.05 105.44 105.9 105.1 105.1
26/01/2019 23:23:01 105.5 105 105 101.9 102.4 103 105.26 104.83 105.44 105.9 105.1 105.1
26/01/2019 23:23:02 102.07 104.57 105 101.9 102.4 103 103.45 104.49 105.31 105.9 105.1 105.1
26/01/2019 23:23:03 104.18 104.37 105 101.9 102.4 103 105.12 104.89 104.89 105.9 105.1 105.1
26/01/2019 23:23:04 102.8 103.8 105 101.9 102.4 103 103.62 104.71 104.89 106 105.1 105.1
26/01/2019 23:23:05 102.13 103.63 105 101.9 102.4 103 102.94 104.3 104.89 106 105.1 105.1
26/01/2019 23:23:06 103.82 103.84 105 102 102.4 103 104.04 104.16 104.89 106 105.1 105.1
26/01/2019 23:23:07 103.3 103.82 105 102 102.4 103 104.18 104.15 104.89 106 105.1 105.1
26/01/2019 23:23:08 100.44 103.5 105 101.9 102.4 103 102.43 104.36 104.89 106 105.1 105.1
26/01/2019 23:23:09 102.5 102.43 105 101.9 102.4 103 102.79 103 104.89 105.9 105.1 105.1
26/01/2019 23:23:10 100.06 102.41 105 101.9 102.4 103 100.22 102.96 104.89 105.9 105.1 105.1
26/01/2019 23:23:11 102.23 102.12 105 101.9 102.4 103 102.28 102.22 104.89 105.9 105.1 105.1
26/01/2019 23:23:12 102.09 102.45 105 101.9 102.4 103 101.99 102.45 104.89 105.9 105.1 105.1
26/01/2019 23:23:13 99.39 102.48 105 101.9 102.4 103 99.7 102.4 104.89 105.9 105.1 105.1
26/01/2019 23:23:14 100.4 100.69 105 101.8 102.4 103 100.46 100.71 104.89 105.9 105.1 105.1
26/01/2019 23:23:15 103.02 102.56 105 101.8 102.4 103 103.32 103.01 104.89 105.9 105.1 105.1
26/01/2019 23:23:16 104.64 104.33 105 101.8 102.4 103 104.98 104.66 104.89 105.9 105.1 105.1
26/01/2019 23:23:17 103.26 104.47 105 101.8 102.4 103 104.71 104.79 104.89 105.9 105.1 105.1
26/01/2019 23:23:18 101.54 103.75 105 101.8 102.4 103 102.28 104.78 104.89 105.9 105.1 105.1
26/01/2019 23:23:19 99.49 102.16 105 101.8 102.4 103 99.6 103.1 104.89 105.9 105.1 105.1
26/01/2019 23:23:20 98.69 101.08 105 101.8 102.4 103 98.82 101.5 104.89 105.9 105.1 105.1
26/01/2019 23:23:21 99.67 99.77 105 101.8 102.4 103 100.17 100.31 104.89 105.9 105.1 105.1
26/01/2019 23:23:22 97.12 99.67 105 101.7 102.4 103 98.56 100.28 104.89 105.8 105.1 105.1
26/01/2019 23:23:23 98.69 98.75 105 101.7 102.4 103 99.66 99.6 104.89 105.8 105.1 105.1
26/01/2019 23:23:24 99.34 99.45 105 101.7 102.4 103 100.14 100.26 104.89 105.8 105.1 105.1
26/01/2019 23:23:25 97.49 99.47 105 101.6 102.4 103 98.84 100.32 104.89 105.8 105.1 105.1
26/01/2019 23:23:26 98.6 98.59 105 101.6 102.4 103 99.02 99.32 104.89 105.8 105.1 105.1
26/01/2019 23:23:27 96.71 98.63 105 101.5 102.4 103 97.17 99.36 104.89 105.8 105.1 105.1
26/01/2019 23:23:28 98.68 98.48 105 101.5 102.4 103 99.17 98.95 104.89 105.8 105.1 105.1
26/01/2019 23:23:29 96.78 98.2 105 101.5 102.4 103 98.58 98.78 104.89 105.8 105.1 105.1
26/01/2019 23:23:30 98.34 98.62 105 101.5 102.4 103 99.37 99.49 104.89 105.7 105.1 105.1
26/01/2019 23:23:31 99.69 99.58 104.57 101.5 102.4 103 100.78 100.64 104.89 105.7 105.1 105.1
26/01/2019 23:23:32 100.53 101.27 104.47 101.5 102.4 103 101.97 101.91 104.89 105.7 105.1 105.1
26/01/2019 23:23:33 100.18 100.32 104.47 101.5 102.4 103 101.3 101.58 104.79 105.7 105.1 105.1
26/01/2019 23:23:34 99.04 100.13 104.47 101.5 102.4 103 100.83 101.35 104.79 105.7 105.1 105.1
26/01/2019 23:23:35 101.09 101.45 104.47 101.5 102.4 103 101.46 102.06 104.79 105.7 105.1 105.1
26/01/2019 23:23:36 98.47 99.78 104.47 101.5 102.4 103 100.09 100.85 104.79 105.6 105.1 105.1
26/01/2019 23:23:37 97.64 99.41 104.47 101.5 102.4 103 100.38 100.71 104.79 105.6 105.1 105.1
26/01/2019 23:23:38 100.42 100.28 104.47 101.5 102.4 103 101.41 101.51 104.79 105.6 105.1 105.1
26/01/2019 23:23:39 98.01 99.89 104.47 101.5 102.4 103 100.24 101.24 104.79 105.6 105.1 105.1
26/01/2019 23:23:40 102.19 101.6 104.47 101.5 102.4 103 102.86 102.42 104.79 105.6 105.1 105.1
26/01/2019 23:23:41 100.42 101.68 104.47 101.5 102.4 103 101.44 102.49 104.79 105.6 105.1 105.1
26/01/2019 23:23:42 99.2 101.46 104.47 101.5 102.4 103 100.72 102.21 104.79 105.6 105.1 105.1
26/01/2019 23:23:43 101.94 101.83 104.47 101.5 102.4 103 102.85 102.64 104.79 105.5 105.1 105.1
26/01/2019 23:23:44 101.65 101.97 104.47 101.5 102.4 103 101.87 102.64 104.79 105.5 105 105.1
26/01/2019 23:23:45 94.97 101.69 104.47 101.5 102.4 103 95.08 102.11 104.79 105.5 105 105.1
26/01/2019 23:23:46 101.78 101.21 104.47 101.5 102.4 103 101.46 100.99 104.79 105.5 105 105.1
26/01/2019 23:23:47 108.68 107.54 107.54 101.5 102.4 103 107.6 106.53 106.53 105.5 105.1 105.1
26/01/2019 23:23:48 106.85 108.14 108.14 101.6 102.4 103 106.2 107.18 107.18 105.5 105.1 105.1
26/01/2019 23:23:49 100.62 106.74 108.14 101.6 102.4 103 100.07 106 107.18 105.5 105.1 105.1
26/01/2019 23:23:50 105 104.82 108.14 101.6 102.4 103 104.41 104.12 107.18 105.5 105.1 105.1
26/01/2019 23:23:51 105.63 105.7 108.14 101.6 102.4 103 104.99 104.95 107.18 105.5 105.1 105.1
26/01/2019 23:23:52 97.73 105.18 108.14 101.6 102.4 103 98.89 104.57 107.18 105.5 105.1 105.1
26/01/2019 23:23:53 103.19 103.28 108.14 101.6 102.4 103 102.88 102.92 107.18 105.5 105.1 105.1
26/01/2019 23:23:54 103.95 104.04 108.14 101.6 102.4 103 103.48 103.54 107.18 105.5 105.1 105.1
26/01/2019 23:23:55 100.88 103.62 108.14 101.6 102.4 103 101.96 103.2 107.18 105.5 105.1 105.1
26/01/2019 23:23:56 98.9 102.12 108.14 101.6 102.4 103 99.8 102.55 107.18 105.5 105.1 105.1
26/01/2019 23:23:57 101.92 101.69 108.14 101.6 102.4 103 102.21 102.06 107.18 105.5 105.1 105.1
26/01/2019 23:23:58 97.45 101.42 108.14 101.6 102.4 103 98.43 101.8 107.18 105.5 105.1 105.1
26/01/2019 23:23:59 99.26 99.92 108.14 101.5 102.4 103 99.99 100.44 107.18 105.5 105.1 105.1
26/01/2019 23:24:00 102.26 101.63 108.14 101.5 102.4 103 102.26 101.83 107.18 105.5 105.1 105.1
26/01/2019 23:24:01 101.4 101.56 108.14 101.5 102.4 103 102.01 101.99 107.18 105.5 105.1 105.1
26/01/2019 23:24:02 99.39 101.6 108.14 101.5 102.4 103 99.82 102.02 107.18 105.4 105.1 105.1
26/01/2019 23:24:03 102.19 101.82 108.14 101.5 102.4 103 102.34 102.03 107.18 105.4 105.1 105.1
26/01/2019 23:24:04 97.17 101.46 108.14 101.5 102.4 103 98.56 101.79 107.18 105.4 105.1 105.1
26/01/2019 23:24:05 100.14 100.38 108.14 101.5 102.4 103 100.08 100.45 107.18 105.4 105.1 105.1
26/01/2019 23:24:06 102.06 101.64 108.14 101.5 102.4 103 102.04 101.63 107.18 105.4 105.1 105.1
26/01/2019 23:24:07 100.07 101.5 108.14 101.5 102.4 103 100.61 101.56 107.18 105.4 105 105.1
26/01/2019 23:24:08 101.11 101.64 108.14 101.5 102.4 103 102.04 102.23 107.18 105.4 105 105.1
26/01/2019 23:24:09 100.25 100.72 108.14 101.5 102.4 103 100.87 101.38 107.18 105.4 105 105.1
26/01/2019 23:24:10 98.72 100.71 108.14 101.5 102.4 103 99.9 101.26 107.18 105.4 105 105.1
26/01/2019 23:24:11 99.49 99.79 108.14 101.5 102.4 103 100.8 100.84 107.18 105.4 105 105.1
26/01/2019 23:24:12 101.3 100.96 108.14 101.5 102.4 103 100.71 100.95 107.18 105.4 105 105.1
26/01/2019 23:24:13 98.38 100.94 108.14 101.5 102.4 103 99.17 100.82 107.18 105.4 105 105.1
26/01/2019 23:24:14 98.45 99.52 108.14 101.5 102.4 103 99.51 100.25 107.18 105.4 105 105.1
26/01/2019 23:24:15 102.05 101.48 108.14 101.5 102.4 103 101.95 101.53 107.18 105.4 105 105.1
26/01/2019 23:24:16 99.93 101.42 108.14 101.4 102.4 103 100.73 101.44 107.18 105.4 105 105.1
26/01/2019 23:24:17 99.68 100.81 108.14 101.4 102.4 103 100.3 101.39 107.18 105.3 105 105.1
26/01/2019 23:24:18 100.59 100.8 106.74 101.4 102.4 103 101.1 101.32 106 105.3 105 105.1
26/01/2019 23:24:19 100.66 101.03 105.7 101.4 102.4 103 100.74 101.18 104.95 105.3 105 105.1
26/01/2019 23:24:20 99.61 100.91 105.7 101.4 102.4 103 100.21 101.12 104.95 105.3 105 105.1
26/01/2019 23:24:21 97.41 99.58 105.18 101.4 102.4 103 99.13 100.22 104.57 105.3 105 105
26/01/2019 23:24:22 102.4 101.44 104.04 101.4 102.4 103 102.41 101.67 103.54 105.3 105 105
26/01/2019 23:24:23 101.18 101.49 104.04 101.3 102.4 103 101.74 101.83 103.54 105.3 105 105
26/01/2019 23:24:24 99.13 101.25 103.62 101.3 102.4 103 99.94 101.7 103.2 105.3 105 105
26/01/2019 23:24:25 103.58 102.88 102.88 101.3 102.4 103 103.06 102.55 102.55 105.3 105.1 105
26/01/2019 23:24:26 104 103.75 103.75 101.3 102.4 103 103.73 103.45 103.45 105.3 105 105
26/01/2019 23:24:27 100.7 103.53 103.75 101.3 102.4 103 100.85 103.21 103.45 105.2 105 105
26/01/2019 23:24:28 104.08 103.74 103.75 101.3 102.4 103 103.44 103.21 103.45 105.2 105 105
26/01/2019 23:24:29 104.61 104.62 104.62 101.3 102.4 103 104.58 104.38 104.38 105.2 105 105
26/01/2019 23:24:30 99.93 103.99 104.62 101.2 102.4 103 100.61 103.79 104.38 105.1 105 105
26/01/2019 23:24:31 99.77 101.73 104.62 101.2 102.4 103 101.16 101.92 104.38 105.1 105 105
26/01/2019 23:24:32 98.39 100.57 104.62 101.1 102.4 103 99.55 101.42 104.38 105.1 105 105
26/01/2019 23:24:33 102.45 101.77 104.62 101.1 102.4 103 101.58 101.61 104.38 105.1 105 105
26/01/2019 23:24:34 103.02 102.71 104.62 101 102.4 102.9 102.29 102.03 104.38 105 105 105
26/01/2019 23:24:35 96.14 102.19 104.62 101 102.4 102.9 97.54 101.67 104.38 105 105 105
26/01/2019 23:24:36 102.83 102.11 104.62 101 102.4 102.9 102.34 101.69 104.38 105 105 105
26/01/2019 23:24:37 101.84 102.54 104.62 101 102.4 102.9 101.22 101.85 104.38 105 105 105
26/01/2019 23:24:38 99.75 101.6 104.62 101 102.4 102.9 100.64 101.27 104.38 104.9 105 105
26/01/2019 23:24:39 99.55 100.51 104.62 101 102.4 102.9 100.49 100.97 104.38 104.9 105 105
26/01/2019 23:24:40 100.46 100.69 104.62 101 102.4 102.9 100.7 100.98 104.38 104.9 105 105
26/01/2019 23:24:41 95.84 100.45 104.62 101 102.4 102.9 97.25 100.89 104.38 104.9 105 105
26/01/2019 23:24:42 102.14 101.58 104.62 101 102.4 102.9 102.26 101.76 104.38 104.8 105 105
26/01/2019 23:24:43 101.07 101.89 104.62 101 102.4 102.9 100.94 101.9 104.38 104.8 105 105
26/01/2019 23:24:44 99.2 101.21 104.62 101 102.4 102.9 100.28 101.35 104.38 104.8 105 105
26/01/2019 23:24:45 100.65 100.76 104.62 101 102.4 102.9 100.91 101.04 104.38 104.8 105 105
26/01/2019 23:24:46 101.49 101.51 104.62 101 102.4 102.9 101.68 101.68 104.38 104.8 105 105
26/01/2019 23:24:47 98.25 100.96 104.62 101 102.4 102.9 98.52 101.21 104.38 104.7 105 105
26/01/2019 23:24:48 98.57 99.44 104.62 101 102.4 102.9 99.4 99.84 104.38 104.7 105 105
26/01/2019 23:24:49 98.51 99.01 104.62 101 102.4 102.9 98.73 99.44 104.38 104.7 105 105
26/01/2019 23:24:50 98.27 98.63 104.62 101 102.4 102.9 98.91 99.18 104.38 104.7 105 105
26/01/2019 23:24:51 96.92 98.4 104.62 101 102.4 102.9 98.08 98.91 104.38 104.6 105 105
26/01/2019 23:24:52 98.08 97.96 104.62 101 102.4 102.9 98.77 98.8 104.38 104.6 105 105
26/01/2019 23:24:53 98.41 98.41 104.62 101 102.4 102.9 99.45 99.34 104.38 104.6 105 105
26/01/2019 23:24:54 96.99 98.13 104.62 101 102.4 102.9 97.97 99.07 104.38 104.5 105 105
26/01/2019 23:24:55 98.39 98.17 104.62 101 102.4 102.9 98.96 98.9 104.38 104.5 105 105
26/01/2019 23:24:56 98.18 98.27 104.62 101 102.4 102.9 98.9 99.07 104.38 104.5 105 105
26/01/2019 23:24:57 96.8 98.13 104.62 101 102.4 102.9 98.42 98.83 104.38 104.4 105 105
26/01/2019 23:24:58 97.11 97.3 104.62 101 102.4 102.9 98.3 98.61 104.38 104.4 105 105
26/01/2019 23:24:59 98.13 97.89 103.99 101 102.4 102.9 98.62 98.61 103.79 104.4 105 105
26/01/2019 23:25:00 98.79 98.57 102.71 101 102.4 102.9 99.3 99.08 102.03 104.4 105 105
26/01/2019 23:25:01 99.25 99.12 102.71 101 102.4 102.9 99.3 99.31 102.03 104.3 105 105
26/01/2019 23:25:02 100.25 100.02 102.71 101 102.4 102.9 100.04 99.88 102.03 104.3 105 105
26/01/2019 23:25:03 98.96 100.01 102.71 100.9 102.4 102.9 98.96 99.87 102.03 104.3 105 105
26/01/2019 23:25:04 98.97 99.45 102.54 100.9 102.4 102.9 99.23 99.42 101.9 104.3 105 105
26/01/2019 23:25:05 97.31 99.02 102.54 100.9 102.4 102.9 97.73 99.22 101.9 104.2 105 105
26/01/2019 23:25:06 98.91 98.78 102.54 100.9 102.4 102.9 99.14 98.96 101.9 104.2 105 105
26/01/2019 23:25:07 97.11 98.62 101.89 100.9 102.4 102.9 98.15 98.88 101.9 104.1 105 105
26/01/2019 23:25:08 97.83 97.95 101.89 100.9 102.4 102.9 98.58 98.68 101.9 104.1 105 105
26/01/2019 23:25:09 96.88 97.93 101.89 100.9 102.4 102.9 98.16 98.66 101.9 104.1 105 105
26/01/2019 23:25:10 97.46 97.57 101.89 100.9 102.4 102.9 98.69 98.69 101.9 104 105 105
26/01/2019 23:25:11 97.8 97.73 101.89 100.9 102.4 102.9 98.58 98.62 101.9 104 105 105
26/01/2019 23:25:12 98.08 97.94 101.89 100.9 102.4 102.9 98.36 98.59 101.9 103.9 105 105
26/01/2019 23:25:13 98.34 98.27 101.51 100.9 102.4 102.9 98.72 98.66 101.68 103.9 105 105
26/01/2019 23:25:14 99.19 99.09 101.51 100.9 102.4 102.9 99.78 99.54 101.68 103.8 105 105
26/01/2019 23:25:15 100.64 100.14 101.51 100.9 102.4 102.9 100.96 100.43 101.68 103.8 105 105
26/01/2019 23:25:16 99.66 99.99 100.96 100.9 102.4 102.9 100.19 100.49 101.21 103.7 105 105
26/01/2019 23:25:17 96.65 99.75 100.14 100.9 102.4 102.9 96.8 100.25 100.49 103.7 105 105
26/01/2019 23:25:18 97.08 97.93 100.14 100.9 102.3 102.9 96.87 98.21 100.49 103.6 105 105
26/01/2019 23:25:19 98.17 98.24 100.14 100.9 102.3 102.9 97.67 97.82 100.49 103.6 105 105
26/01/2019 23:25:20 99.58 99.21 100.14 100.9 102.3 102.9 99.46 99.08 100.49 103.5 105 105
26/01/2019 23:25:21 103.16 102.45 102.45 100.9 102.3 102.9 102.97 102.13 102.13 103.5 105 105
26/01/2019 23:25:22 105.16 104.77 104.77 101 102.4 102.9 103.78 103.61 103.61 103.4 105 105
26/01/2019 23:25:23 100.99 104.82 104.82 101 102.3 102.9 100.81 103.65 103.65 103.4 105 105
26/01/2019 23:25:24 99.84 102.43 104.82 101 102.3 102.9 99.97 101.74 103.65 103.3 105 105
26/01/2019 23:25:25 105.96 104.68 104.82 101 102.4 102.9 104.77 103.68 103.68 103.3 105 105
26/01/2019 23:25:26 102.07 104.94 104.94 101 102.4 102.9 102.28 103.92 103.92 103.2 105 105
26/01/2019 23:25:27 98.38 103.07 104.94 101 102.3 102.9 99.68 102.79 103.92 103.1 104.9 105
26/01/2019 23:25:28 101.91 101.68 104.94 100.9 102.3 102.9 101.91 101.81 103.92 103.1 104.9 105
26/01/2019 23:25:29 100.56 101.64 104.94 100.9 102.3 102.9 101.21 101.84 103.92 103 104.9 105
26/01/2019 23:25:30 97.66 100.9 104.94 100.9 102.3 102.9 98.25 101.35 103.92 102.9 104.9 105
26/01/2019 23:25:31 103.3 102.27 104.94 100.9 102.3 102.9 103.03 102.14 103.92 102.9 104.9 105
26/01/2019 23:25:32 101.94 102.29 104.94 100.9 102.3 102.9 102.08 102.34 103.92 102.8 104.9 105
26/01/2019 23:25:33 100.61 102.01 104.94 100.8 102.3 102.9 100.83 102.14 103.92 102.7 104.9 104.9
26/01/2019 23:25:34 103.61 102.82 104.94 100.8 102.3 102.9 103.04 102.48 103.92 102.7 104.9 104.9
26/01/2019 23:25:35 98.92 102.83 104.94 100.8 102.3 102.9 99.39 102.51 103.92 102.6 104.9 104.9
26/01/2019 23:25:36 95.17 100.55 104.94 100.8 102.3 102.9 96.58 100.6 103.92 102.6 104.9 104.9
26/01/2019 23:25:37 104.13 102.58 104.94 100.8 102.3 102.8 103.54 102.17 103.92 102.5 104.9 104.9
26/01/2019 23:25:38 104.89 104.29 104.94 100.8 102.3 102.8 104.47 103.77 103.92 102.5 104.9 104.9
26/01/2019 23:25:39 103.65 104.1 104.94 100.8 102.3 102.8 103.84 104.02 104.02 102.5 104.9 104.9
26/01/2019 23:25:40 100.28 103.8 104.94 100.8 102.3 102.8 100.96 103.79 104.02 102.4 104.9 104.9
26/01/2019 23:25:41 103.53 103.11 104.94 100.8 102.3 102.8 103.89 103.44 104.02 102.4 104.9 104.9
26/01/2019 23:25:42 98.59 103.01 104.94 100.8 102.3 102.8 100.35 103.38 104.02 102.4 104.9 104.9
26/01/2019 23:25:43 98.06 100.8 104.94 100.8 102.3 102.8 99.31 101.8 104.02 102.3 104.9 104.9
26/01/2019 23:25:44 103.12 102.42 104.94 100.8 102.3 102.8 102.96 102.47 104.02 102.3 104.9 104.9
26/01/2019 23:25:45 101.9 102.64 104.94 100.8 102.3 102.8 102.26 102.68 104.02 102.3 104.9 104.9
26/01/2019 23:25:46 99.56 102.03 104.94 100.8 102.3 102.8 100.31 102.38 104.02 102.3 104.9 104.9
26/01/2019 23:25:47 104.46 103.78 104.94 100.8 102.3 102.8 103.85 103.3 104.02 102.3 104.9 104.9
26/01/2019 23:25:48 104.51 104.37 104.94 100.8 102.3 102.8 104.27 104.06 104.06 102.3 104.9 104.9
26/01/2019 23:25:49 100.52 104.21 104.94 100.8 102.3 102.8 100.93 103.9 104.06 102.3 104.9 104.9
26/01/2019 23:25:50 104.24 104.07 104.94 100.8 102.3 102.8 103.76 103.62 104.06 102.3 104.9 104.9
26/01/2019 23:25:51 104.46 104.46 104.94 100.8 102.3 102.7 104.21 104.06 104.06 102.3 104.9 104.9
26/01/2019 23:25:52 102.38 104.35 104.94 100.8 102.3 102.7 102.67 104.12 104.12 102.3 104.9 104.9
26/01/2019 23:25:53 103.96 104.12 104.94 100.8 102.3 102.7 103.79 103.9 104.12 102.3 104.9 104.9
26/01/2019 23:25:54 105.24 104.93 104.94 100.8 102.3 102.7 105.01 104.73 104.73 102.3 104.9 104.9
26/01/2019 23:25:55 102.73 104.91 104.94 100.9 102.3 102.7 103.64 104.7 104.73 102.3 104.9 104.9
26/01/2019 23:25:56 100.88 103.53 104.93 100.9 102.3 102.7 101.77 104.02 104.73 102.3 104.9 104.9
26/01/2019 23:25:57 98.36 101.79 104.93 100.9 102.3 102.7 99.83 102.56 104.73 102.3 104.9 104.9
26/01/2019 23:25:58 101.32 101.17 104.93 100.9 102.3 102.7 102.73 102.44 104.73 102.3 104.9 104.9
26/01/2019 23:25:59 100.75 100.92 104.93 100.9 102.3 102.7 102.25 102.37 104.73 102.3 104.9 104.9
26/01/2019 23:26:00 103.25 102.76 104.93 100.9 102.3 102.7 103.59 103.32 104.73 102.3 104.9 104.8
26/01/2019 23:26:01 105.62 104.94 104.94 100.9 102.3 102.7 106.11 105.43 105.43 102.3 104.9 104.8
26/01/2019 23:26:02 104.92 105.49 105.49 101 102.3 102.7 105.23 105.86 105.86 102.3 104.9 104.8
26/01/2019 23:26:03 101.48 104.68 105.49 101 102.3 102.7 102.44 105.08 105.86 102.3 104.9 104.8
26/01/2019 23:26:04 101.75 102.8 105.49 101 102.3 102.6 102.86 103.56 105.86 102.3 104.9 104.8
26/01/2019 23:26:05 102.01 102.48 105.49 101 102.3 102.6 102.84 103.23 105.86 102.3 104.9 104.8
26/01/2019 23:26:06 100.53 101.96 105.49 101 102.3 102.6 102.76 103.25 105.86 102.3 104.9 104.8
26/01/2019 23:26:07 102.63 102.42 105.49 101 102.3 102.6 102.37 102.93 105.86 102.3 104.9 104.8
26/01/2019 23:26:08 102.01 102.74 105.49 101 102.3 102.6 103.82 103.71 105.86 102.3 104.9 104.8
26/01/2019 23:26:09 101.51 102.14 105.49 101 102.3 102.6 101.8 103.79 105.86 102.3 104.9 104.8
26/01/2019 23:26:10 101.88 102.13 105.49 101 102.3 102.6 102.29 102.6 105.86 102.3 104.9 104.8
26/01/2019 23:26:11 100.45 101.98 105.49 101 102.3 102.6 102.56 103.25 105.86 102.3 104.9 104.8
26/01/2019 23:26:12 101.39 101.42 105.49 101 102.3 102.6 102.69 102.99 105.86 102.3 104.9 104.8
26/01/2019 23:26:13 101.83 101.89 105.49 101.1 102.3 102.6 104.13 103.8 105.86 102.3 104.9 104.8
26/01/2019 23:26:14 99.76 101.47 105.49 101.1 102.3 102.6 103.71 103.91 105.86 102.3 104.9 104.8
26/01/2019 23:26:15 100.57 101.23 105.49 101.1 102.3 102.6 101.63 103.91 105.86 102.3 104.9 104.8
26/01/2019 23:26:16 103.1 102.5 105.49 101.1 102.3 102.6 103.76 103.37 105.86 102.3 104.9 104.8
26/01/2019 23:26:17 104.19 104.12 105.49 101.1 102.3 102.6 104.67 104.39 105.86 102.3 104.9 104.8
26/01/2019 23:26:18 100.79 103.37 105.49 101.1 102.3 102.6 103.81 104.36 105.86 102.3 104.9 104.8
26/01/2019 23:26:19 105.01 104.21 105.49 101.1 102.3 102.6 105.04 104.66 105.86 102.3 104.9 104.8
26/01/2019 23:26:20 102.51 104.25 105.49 101.1 102.3 102.6 104.37 104.66 105.86 102.3 104.9 104.8
26/01/2019 23:26:21 104.11 104.19 105.49 101.2 102.3 102.6 104.27 104.78 105.86 102.3 104.9 104.8
26/01/2019 23:26:22 103.04 104.32 105.49 101.2 102.3 102.6 104.07 104.68 105.86 102.3 104.9 104.8
26/01/2019 23:26:23 102.08 102.97 105.49 101.2 102.3 102.6 103.38 104.1 105.86 102.3 104.9 104.8
26/01/2019 23:26:24 103.64 103.63 105.49 101.2 102.3 102.6 103.71 104.09 105.86 102.3 104.9 104.8
26/01/2019 23:26:25 99.38 103.22 105.49 101.2 102.2 102.5 103.04 103.82 105.86 102.3 104.9 104.8
26/01/2019 23:26:26 98.87 101.3 105.49 101.2 102.2 102.5 102.07 103.2 105.86 102.3 104.9 104.8
26/01/2019 23:26:27 99.43 100.7 105.49 101.2 102.2 102.5 102.99 103.06 105.86 102.3 104.8 104.8
26/01/2019 23:26:28 99.17 99.5 105.49 101.2 102.2 102.5 101.89 103.26 105.86 102.3 104.8 104.8
26/01/2019 23:26:29 99.99 99.89 105.49 101.2 102.2 102.5 102.72 102.71 105.86 102.3 104.8 104.8
26/01/2019 23:26:30 98.62 99.82 105.49 101.2 102.2 102.5 103.03 103.44 105.86 102.3 104.8 104.8
26/01/2019 23:26:31 100.33 100.04 105.49 101.2 102.2 102.5 102.24 103 105.86 102.3 104.8 104.8
26/01/2019 23:26:32 99.61 100.02 104.68 101.2 102.2 102.5 103.95 103.6 105.08 102.3 104.8 104.8
26/01/2019 23:26:33 98.86 100.14 104.32 101.2 102.2 102.5 101.74 103.54 104.78 102.3 104.8 104.8
26/01/2019 23:26:34 99.8 100.27 104.32 101.2 102.2 102.4 100.86 102.95 104.78 102.3 104.8 104.7
26/01/2019 23:26:35 97.25 99.18 104.32 101.2 102.2 102.4 99.54 101.3 104.78 102.3 104.8 104.7
26/01/2019 23:26:36 97.55 98.27 104.32 101.2 102.2 102.4 98.05 100.02 104.78 102.2 104.8 104.7
26/01/2019 23:26:37 97.22 98.22 104.32 101.2 102.2 102.4 99.06 99.32 104.78 102.2 104.8 104.7
26/01/2019 23:26:38 99.2 98.96 104.32 101.2 102.2 102.4 99.35 99.5 104.78 102.2 104.8 104.7
26/01/2019 23:26:39 98.18 99.33 104.32 101.2 102.2 102.4 98.67 99.45 104.78 102.2 104.8 104.7
26/01/2019 23:26:40 99.79 99.4 104.32 101.2 102.2 102.4 100.61 100 104.78 102.2 104.8 104.7
26/01/2019 23:26:41 98.41 99.58 104.32 101.2 102.2 102.4 98.45 100.06 104.78 102.2 104.8 104.7
26/01/2019 23:26:42 98.62 99.03 104.32 101.2 102.2 102.4 100.15 99.97 104.78 102.1 104.8 104.7
26/01/2019 23:26:43 100.75 100.2 104.32 101.2 102.2 102.4 100.74 100.69 104.78 102.1 104.8 104.7
26/01/2019 23:26:44 100.53 100.99 104.32 101.2 102.2 102.4 101.54 101.39 104.78 102.1 104.8 104.7
26/01/2019 23:26:45 99.9 100.55 104.32 101.3 102.2 102.4 102.09 101.9 104.78 102.1 104.7 104.7
26/01/2019 23:26:46 100.68 100.98 104.32 101.3 102.2 102.4 102.82 102.64 104.78 102.1 104.7 104.7
26/01/2019 23:26:47 99.46 100.07 104.32 101.3 102.1 102.4 102.38 102.85 104.78 102.1 104.7 104.7
26/01/2019 23:26:48 100.82 100.8 104.32 101.3 102.1 102.4 102.36 102.65 104.78 102.1 104.7 104.7
26/01/2019 23:26:49 100.12 100.48 104.32 101.3 102.1 102.4 102.93 103.04 104.78 102.1 104.7 104.7
26/01/2019 23:26:50 100.81 100.92 104.32 101.3 102.1 102.4 102.4 102.8 104.78 102.1 104.7 104.7
26/01/2019 23:26:51 98.94 101.02 104.32 101.3 102.1 102.4 103.07 102.96 104.68 102.1 104.7 104.7
26/01/2019 23:26:52 99.84 100.12 103.63 101.3 102.1 102.4 101.9 103.03 104.1 102.1 104.7 104.7
26/01/2019 23:26:53 101.02 100.75 103.63 101.3 102.1 102.4 103.37 103.01 104.09 102.1 104.7 104.7
26/01/2019 23:26:54 99.33 100.4 103.22 101.3 102.1 102.4 102.44 103.11 103.82 102.1 104.7 104.7
26/01/2019 23:26:55 100.38 100.5 101.3 101.3 102.1 102.4 102.59 102.98 103.6 102.1 104.7 104.7
26/01/2019 23:26:56 100.14 100.36 101.02 101.3 102.1 102.4 103.22 103.15 103.6 102.1 104.7 104.7
26/01/2019 23:26:57 101.34 101.25 101.25 101.3 102.1 102.4 102.96 103.07 103.6 102.1 104.7 104.7
26/01/2019 23:26:58 99.56 101.48 101.48 101.3 102.1 102.4 102.8 103.13 103.6 102.1 104.7 104.7
26/01/2019 23:26:59 99.43 100.16 101.48 101.3 102.1 102.4 101.33 102.94 103.6 102 104.7 104.7
26/01/2019 23:27:00 100.24 100.58 101.48 101.3 102.1 102.4 102.62 102.49 103.6 102 104.7 104.7
26/01/2019 23:27:01 98.27 99.88 101.48 101.3 102.1 102.4 101.71 102.53 103.6 102 104.7 104.7
26/01/2019 23:27:02 101.37 100.83 101.48 101.3 102.1 102.4 102.39 102.44 103.54 102 104.7 104.7
26/01/2019 23:27:03 99.4 100.75 101.48 101.3 102.1 102.4 103.62 103.45 103.45 102 104.7 104.7
26/01/2019 23:27:04 100.91 100.75 101.48 101.3 102.1 102.4 101.65 103.19 103.45 102 104.7 104.7
26/01/2019 23:27:05 100.32 101.23 101.48 101.3 102.1 102.4 102.15 102.55 103.45 102 104.7 104.7
26/01/2019 23:27:06 99.95 100.33 101.48 101.3 102.1 102.4 101.62 102.7 103.45 102 104.7 104.7
26/01/2019 23:27:07 100.13 100.76 101.48 101.3 102.1 102.4 100.15 101.98 103.45 102 104.7 104.7
26/01/2019 23:27:08 99.05 100.09 101.48 101.3 102.1 102.4 102.06 102.36 103.45 102 104.7 104.7
26/01/2019 23:27:09 100.15 100.26 101.48 101.3 102 102.4 100.85 101.78 103.45 102 104.7 104.7
26/01/2019 23:27:10 100.18 100.29 101.48 101.3 102 102.4 103 102.68 103.45 102.1 104.7 104.7
26/01/2019 23:27:11 99.8 100.09 101.48 101.3 102 102.4 102.57 102.67 103.45 102.1 104.7 104.7
26/01/2019 23:27:12 99.72 100.41 101.48 101.3 102 102.4 100.17 102.46 103.45 102.1 104.7 104.7
26/01/2019 23:27:13 103.02 102.47 102.47 101.3 102 102.4 102.9 102.67 103.45 102 104.7 104.7
26/01/2019 23:27:14 103.4 103.87 103.87 101.3 102 102.4 104.07 103.68 103.68 102.1 104.7 104.7
26/01/2019 23:27:15 101.34 102.6 103.87 101.3 102 102.4 103.1 103.46 103.68 102.1 104.7 104.7
26/01/2019 23:27:16 103.77 103.57 103.87 101.3 102 102.4 103.82 103.94 103.94 102.1 104.7 104.7
26/01/2019 23:27:17 103.28 103.51 103.87 101.3 102 102.4 104.19 104.17 104.17 102.1 104.6 104.7
26/01/2019 23:27:18 104.44 104.22 104.22 101.3 102 102.4 104.71 104.58 104.58 102.1 104.6 104.7
26/01/2019 23:27:19 101.18 104.22 104.22 101.3 102 102.4 102.61 104.49 104.58 102.1 104.6 104.7
26/01/2019 23:27:20 102.76 102.98 104.22 101.3 102 102.4 102.94 103.49 104.58 102.1 104.6 104.7
26/01/2019 23:27:21 102.07 103.46 104.22 101.3 102 102.4 102.21 103.53 104.58 102.1 104.6 104.7
26/01/2019 23:27:22 97.3 102.16 104.22 101.3 102 102.4 100.69 102.49 104.58 102.1 104.6 104.7
26/01/2019 23:27:23 95.76 99.94 104.22 101.3 102 102.4 96.95 101.26 104.58 102 104.6 104.7
26/01/2019 23:27:24 97.4 98.47 104.22 101.3 102 102.4 99.37 99.73 104.58 102 104.6 104.7
26/01/2019 23:27:25 97.23 98.05 104.22 101.3 102 102.4 98.07 99.31 104.58 102 104.6 104.7
26/01/2019 23:27:26 96.1 97.28 104.22 101.3 102 102.4 98.21 98.56 104.58 102 104.6 104.7
26/01/2019 23:27:27 98 97.76 104.22 101.3 102 102.4 98 98.51 104.58 102 104.6 104.7
26/01/2019 23:27:28 100.49 100.32 104.22 101.3 102 102.4 99.6 99.98 104.58 102 104.6 104.7
26/01/2019 23:27:29 97.68 99.15 104.22 101.3 102 102.4 99.78 99.48 104.58 102 104.6 104.7
26/01/2019 23:27:30 97.59 99.19 104.22 101.3 102 102.4 99.38 99.78 104.58 102 104.6 104.7
26/01/2019 23:27:31 97.44 97.81 104.22 101.2 101.9 102.4 100.56 100.3 104.58 102 104.6 104.7
26/01/2019 23:27:32 99.29 99 104.22 101.2 101.9 102.4 102.52 101.83 104.58 101.9 104.6 104.7
26/01/2019 23:27:33 98.49 99.2 104.22 101.2 101.9 102.4 104.81 104.11 104.58 102 104.6 104.7
26/01/2019 23:27:34 99.94 99.73 104.22 101.2 101.9 102.4 104.96 104.96 104.96 102 104.6 104.7
26/01/2019 23:27:35 99.54 99.7 104.22 101.2 101.9 102.4 104.62 105.16 105.16 102 104.6 104.7
26/01/2019 23:27:36 99.63 99.75 104.22 101.2 101.9 102.4 104.78 105.47 105.47 102 104.6 104.7
26/01/2019 23:27:37 100.17 100.33 104.22 101.2 101.9 102.4 106.15 106.22 106.22 102 104.6 104.7
26/01/2019 23:27:38 100.88 100.76 104.22 101.2 101.9 102.4 106.3 106.69 106.69 102 104.6 104.7
26/01/2019 23:27:39 100.73 101 104.22 101.2 101.9 102.4 106.61 106.71 106.71 102 104.6 104.7
26/01/2019 23:27:40 99.32 101 104.22 101.2 101.9 102.4 105.35 106.06 106.71 102.1 104.6 104.7
26/01/2019 23:27:41 99.26 100.51 104.22 101.2 101.9 102.4 106.05 106.11 106.71 102.1 104.6 104.7
26/01/2019 23:27:42 100.59 100.67 104.22 101.2 101.9 102.4 106.72 106.91 106.91 102.1 104.6 104.7
26/01/2019 23:27:43 99.66 100.12 104.22 101.2 101.9 102.4 106.28 107.22 107.22 102.1 104.6 104.7
26/01/2019 23:27:44 102.02 101.54 104.22 101.2 101.9 102.4 107.86 107.74 107.74 102.2 104.6 104.7
26/01/2019 23:27:45 99.4 101.55 104.22 101.2 101.9 102.4 107.34 108.17 108.17 102.2 104.6 104.7
26/01/2019 23:27:46 100.44 100.7 104.22 101.2 101.9 102.4 107.47 107.99 108.17 102.3 104.6 104.7
26/01/2019 23:27:47 100.43 101.11 104.22 101.2 101.9 102.4 107.77 107.96 108.17 102.3 104.6 104.7
26/01/2019 23:27:48 98.09 100.4 104.22 101.2 101.9 102.4 107.17 107.67 108.17 102.3 104.6 104.7
26/01/2019 23:27:49 101.43 101.02 103.46 101.2 101.9 102.4 102.89 107.44 108.17 102.3 104.6 104.7
26/01/2019 23:27:50 94.21 100.24 103.46 101.2 101.9 102.3 99.21 104.88 108.17 102.3 104.6 104.7
26/01/2019 23:27:51 101.63 100.97 102.16 101.2 101.9 102.3 100.53 102.34 108.17 102.3 104.6 104.7
26/01/2019 23:27:52 103.42 103.15 103.15 101.2 101.9 102.3 102.24 102.63 108.17 102.3 104.6 104.7
26/01/2019 23:27:53 99.69 102.26 103.15 101.1 101.9 102.3 98.64 101.65 108.17 102.3 104.6 104.7
26/01/2019 23:27:54 103 102.28 103.15 101.2 101.9 102.3 101.76 101.15 108.17 102.3 104.6 104.7
26/01/2019 23:27:55 102.35 102.61 103.15 101.2 101.9 102.3 100.99 101.46 108.17 102.3 104.6 104.7
26/01/2019 23:27:56 102.36 102.47 103.15 101.2 101.9 102.3 101.18 101.29 108.17 102.3 104.6 104.7
26/01/2019 23:27:57 98.62 102.73 103.15 101.1 101.9 102.3 97.33 101.5 108.17 102.3 104.6 104.7
26/01/2019 23:27:58 99.67 100.65 103.15 101.1 101.9 102.3 100.97 100.99 108.17 102.2 104.6 104.7
26/01/2019 23:27:59 96.71 100.34 103.15 101.1 101.9 102.3 102.86 102.45 108.17 102.2 104.6 104.7
26/01/2019 23:28:00 97.34 98.48 103.15 101.1 101.9 102.3 102.55 102.63 108.17 102.2 104.6 104.7
26/01/2019 23:28:01 98.75 98.98 103.15 101.1 101.9 102.3 103.86 103.45 108.17 102.2 104.6 104.7
26/01/2019 23:28:02 103.03 102.1 103.15 101.1 101.9 102.3 105.08 104.54 108.17 102.2 104.6 104.7
26/01/2019 23:28:03 101.77 102.71 103.15 101.1 101.9 102.3 102.55 104.69 108.17 102.2 104.6 104.7
26/01/2019 23:28:04 103.08 102.75 103.15 101.1 101.9 102.3 103.52 103.89 108.17 102.2 104.6 104.7
26/01/2019 23:28:05 103.86 103.73 103.73 101.1 101.9 102.3 103.77 104.11 108.17 102.2 104.6 104.7
26/01/2019 23:28:06 104.05 104.11 104.11 101.1 101.9 102.3 104.02 104.23 108.17 102.2 104.6 104.7
26/01/2019 23:28:07 103 103.83 104.11 101.1 101.9 102.3 103.16 104 108.17 102.2 104.6 104.7
26/01/2019 23:28:08 102.68 103.21 104.11 101.1 101.9 102.3 103.04 103.48 108.17 102.2 104.6 104.7
26/01/2019 23:28:09 103.18 103.32 104.11 101.1 101.9 102.3 103.63 103.73 108.17 102.2 104.6 104.7
26/01/2019 23:28:10 98.15 103.18 104.11 101.1 101.8 102.3 100.4 103.58 108.17 102.2 104.5 104.7
26/01/2019 23:28:11 102.92 102.69 104.11 101.1 101.8 102.3 103.65 103.39 108.17 102.2 104.5 104.7
26/01/2019 23:28:12 98.58 102.94 104.11 101.1 101.8 102.3 105.95 105.5 108.17 102.3 104.6 104.7
26/01/2019 23:28:13 96.35 100.25 104.11 101.1 101.8 102.3 105.01 106.04 108.17 102.3 104.6 104.7
26/01/2019 23:28:14 96.22 98.29 104.11 101.1 101.8 102.3 107 106.98 108.17 102.3 104.6 104.7
26/01/2019 23:28:15 94.59 97.22 104.11 101 101.8 102.3 107.41 107.56 107.99 102.3 104.6 104.7
26/01/2019 23:28:16 96.64 96.98 104.11 101 101.8 102.3 102.13 107.1 107.96 102.3 104.6 104.7
26/01/2019 23:28:17 94.54 96.33 104.11 101 101.8 102.3 106.54 106.58 107.67 102.3 104.6 104.7
26/01/2019 23:28:18 96.67 96.26 104.11 101 101.8 102.3 105.88 107 107.56 102.4 104.6 104.7
26/01/2019 23:28:19 95.27 96.32 104.11 101 101.8 102.3 105.74 106.69 107.56 102.4 104.6 104.7
26/01/2019 23:28:20 96.78 96.61 104.11 101 101.8 102.3 105.75 107.54 107.56 102.4 104.6 104.7
26/01/2019 23:28:21 93.62 96.62 104.11 101 101.8 102.3 104.99 105.45 107.56 102.4 104.6 104.7
26/01/2019 23:28:22 96.61 96.23 104.11 101 101.8 102.3 104.13 105.56 107.56 102.4 104.6 104.7
26/01/2019 23:28:23 96.49 96.53 104.11 100.9 101.8 102.3 106.45 106.46 107.56 102.5 104.6 104.7
26/01/2019 23:28:24 96.18 96.55 104.11 100.9 101.8 102.3 106.46 107.1 107.56 102.5 104.6 104.7
26/01/2019 23:28:25 95.51 96.94 104.11 100.9 101.8 102.3 104.08 105.86 107.56 102.5 104.6 104.7
26/01/2019 23:28:26 95.25 96.2 104.11 100.9 101.8 102.3 107.14 106.94 107.56 102.5 104.6 104.7
26/01/2019 23:28:27 98.16 97.75 104.11 100.9 101.8 102.3 103.76 107.05 107.56 102.6 104.6 104.7
26/01/2019 23:28:28 95.83 97.04 104.11 100.9 101.8 102.3 106.57 106.48 107.56 102.6 104.6 104.7
26/01/2019 23:28:29 97.55 97.33 104.11 100.9 101.8 102.3 104.51 107.34 107.56 102.6 104.6 104.7
26/01/2019 23:28:30 96.8 97.95 104.11 100.9 101.8 102.3 105.63 105.6 107.56 102.6 104.6 104.7
26/01/2019 23:28:31 96.59 97.24 104.11 100.9 101.8 102.3 104.69 105.71 107.56 102.6 104.6 104.7
26/01/2019 23:28:32 96.58 96.91 104.11 100.9 101.8 102.3 105.61 106.31 107.56 102.7 104.6 104.7
26/01/2019 23:28:33 96.37 96.82 104.11 100.9 101.8 102.3 107.12 107.08 107.56 102.7 104.6 104.7
26/01/2019 23:28:34 97.01 97.58 104.11 100.9 101.8 102.3 102.1 106.21 107.56 102.7 104.6 104.7
26/01/2019 23:28:35 97.4 97.42 104.11 100.9 101.8 102.3 107.02 106.68 107.56 102.7 104.6 104.7
26/01/2019 23:28:36 98.84 98.72 103.83 100.9 101.8 102.3 105.7 106.59 107.56 102.7 104.6 104.7
26/01/2019 23:28:37 97.92 98.28 103.32 100.9 101.8 102.3 106.83 107.01 107.56 102.8 104.6 104.7
26/01/2019 23:28:38 96.97 98.19 103.32 100.9 101.8 102.3 103.38 107.37 107.56 102.8 104.6 104.7
26/01/2019 23:28:39 97.67 97.69 103.18 100.9 101.8 102.3 105.11 105.07 107.56 102.8 104.6 104.7
26/01/2019 23:28:40 97.94 98.27 102.94 100.9 101.8 102.3 104.69 105.52 107.56 102.8 104.6 104.7
26/01/2019 23:28:41 97.86 98.52 102.94 100.9 101.8 102.3 105.56 106.18 107.56 102.8 104.6 104.7
26/01/2019 23:28:42 97.54 98.17 100.25 100.9 101.8 102.3 107.54 107.55 107.56 102.9 104.6 104.7
26/01/2019 23:28:43 97.94 98.11 98.72 100.9 101.7 102.3 107.33 107.57 107.57 102.9 104.6 104.7
26/01/2019 23:28:44 97.2 98.14 98.72 100.9 101.7 102.3 107.26 107.72 107.72 102.9 104.6 104.7
26/01/2019 23:28:45 98.65 98.67 98.72 100.9 101.7 102.3 107.59 107.69 107.72 102.9 104.6 104.7
26/01/2019 23:28:46 98.05 98.66 98.72 100.8 101.7 102.3 103.1 107.69 107.72 103 104.6 104.7
26/01/2019 23:28:47 103.18 102.42 102.42 100.8 101.7 102.3 104.72 105.92 107.72 102.9 104.6 104.7
26/01/2019 23:28:48 97.21 101.75 102.42 100.7 101.7 102.3 103.03 104.69 107.72 102.9 104.6 104.7
26/01/2019 23:28:49 96.02 99.55 102.42 100.7 101.7 102.3 103.42 104.21 107.72 102.9 104.6 104.7
26/01/2019 23:28:50 96.2 98.01 102.42 100.7 101.7 102.3 102.06 103.74 107.72 102.9 104.6 104.7
26/01/2019 23:28:51 96.26 97.82 102.42 100.6 101.7 102.3 102.33 103.42 107.72 102.9 104.6 104.7
26/01/2019 23:28:52 97.54 97.49 102.42 100.6 101.7 102.3 101.46 103.5 107.72 102.9 104.6 104.7
26/01/2019 23:28:53 96.44 97.59 102.42 100.6 101.7 102.3 104.07 103.47 107.72 102.9 104.6 104.7
26/01/2019 23:28:54 98.44 98.19 102.42 100.6 101.7 102.3 102.86 103.8 107.72 102.9 104.6 104.7
26/01/2019 23:28:55 97.53 98.32 102.42 100.6 101.7 102.3 97.08 102.95 107.72 102.9 104.6 104.7
26/01/2019 23:28:56 96.84 97.9 102.42 100.6 101.7 102.3 96.46 100.24 107.72 102.9 104.6 104.7
26/01/2019 23:28:57 94.71 97.31 102.42 100.6 101.7 102.3 99.72 99.96 107.72 102.9 104.6 104.7
26/01/2019 23:28:58 97.06 97.02 102.42 100.6 101.7 102.3 100.38 100.23 107.72 102.9 104.6 104.7
26/01/2019 23:28:59 94.7 96.42 102.42 100.6 101.7 102.3 99.82 100.27 107.72 102.9 104.6 104.7
26/01/2019 23:29:00 96.83 96.68 102.42 100.6 101.7 102.3 99.53 100.25 107.72 102.9 104.6 104.7
26/01/2019 23:29:01 93.93 96.43 102.42 100.5 101.7 102.3 99.37 99.89 107.72 102.9 104.6 104.7
26/01/2019 23:29:02 96.08 96.29 102.42 100.5 101.7 102.3 99.65 99.99 107.72 102.9 104.6 104.7
26/01/2019 23:29:03 96.5 96.57 102.42 100.5 101.7 102.3 100.02 100.2 107.72 102.9 104.6 104.7
26/01/2019 23:29:04 95.75 96.76 102.42 100.5 101.7 102.3 99.59 100.17 107.72 102.9 104.6 104.7
26/01/2019 23:29:05 93.29 95.82 102.42 100.5 101.7 102.3 98.17 100.08 107.72 102.9 104.6 104.7
26/01/2019 23:29:06 96.74 96.35 102.42 100.5 101.7 102.3 99.53 99.85 107.72 102.9 104.6 104.7
26/01/2019 23:29:07 96.44 97.05 102.42 100.5 101.7 102.3 99.25 100.07 107.72 102.9 104.6 104.7
26/01/2019 23:29:08 95.6 96.21 102.42 100.5 101.7 102.3 99.31 100.04 107.72 102.9 104.6 104.7
26/01/2019 23:29:09 94.46 96.54 102.42 100.5 101.7 102.3 98.61 99.97 107.72 102.9 104.6 104.7
26/01/2019 23:29:10 96.05 95.72 102.42 100.5 101.7 102.3 100.36 100.06 107.72 102.9 104.6 104.7
26/01/2019 23:29:11 95.88 96.18 102.42 100.4 101.7 102.3 99.87 100.12 107.72 102.9 104.6 104.7
26/01/2019 23:29:12 97.37 97.04 102.42 100.4 101.6 102.3 100.74 100.91 107.72 102.9 104.5 104.7
26/01/2019 23:29:13 95.44 96.77 102.42 100.4 101.6 102.3 95.99 100.31 107.72 102.9 104.5 104.7
26/01/2019 23:29:14 96.64 96.92 102.42 100.4 101.6 102.3 99.97 99.96 107.69 102.9 104.5 104.7
26/01/2019 23:29:15 97.05 97.58 102.42 100.4 101.6 102.3 100 100.27 107.69 102.9 104.5 104.7
26/01/2019 23:29:16 94.53 96.81 102.42 100.4 101.6 102.3 99.4 100.01 105.92 102.9 104.5 104.7
26/01/2019 23:29:17 95.52 95.9 101.75 100.4 101.6 102.3 99.24 100.07 104.69 102.9 104.5 104.7
26/01/2019 23:29:18 95.73 96.18 99.55 100.4 101.6 102.3 99.15 100.36 104.21 102.8 104.5 104.7
26/01/2019 23:29:19 95.8 95.96 98.32 100.4 101.6 102.3 100.27 100.14 103.8 102.8 104.5 104.7
26/01/2019 23:29:20 96.29 96.33 98.32 100.4 101.6 102.3 99.41 100 103.8 102.8 104.5 104.7
26/01/2019 23:29:21 97.82 97.7 98.32 100.4 101.6 102.2 99.78 100.31 103.8 102.8 104.5 104.7
26/01/2019 23:29:22 97.41 97.41 98.32 100.4 101.6 102.2 98.39 99.53 103.8 102.8 104.5 104.7
26/01/2019 23:29:23 97.21 97.62 98.32 100.3 101.6 102.2 100.65 100.44 103.8 102.8 104.5 104.7
26/01/2019 23:29:24 96.71 97.38 98.32 100.3 101.6 102.2 100.12 100.38 102.95 102.8 104.5 104.7
26/01/2019 23:29:25 94.61 97.31 97.9 100.3 101.6 102.2 99.75 100.27 100.91 102.8 104.5 104.7
26/01/2019 23:29:26 96.7 96.46 97.7 100.3 101.6 102.2 99.67 100.1 100.91 102.8 104.5 104.7
26/01/2019 23:29:27 97.6 97.28 97.7 100.3 101.6 102.2 100.56 100.62 100.91 102.8 104.5 104.7
26/01/2019 23:29:28 96.97 97.16 97.7 100.3 101.6 102.2 99.87 100.43 100.91 102.8 104.5 104.7
26/01/2019 23:29:29 95.25 97.19 97.7 100.2 101.6 102.2 100.32 100.63 100.91 102.8 104.5 104.7
26/01/2019 23:29:30 96.34 96.42 97.7 100.2 101.6 102.2 99.73 100.72 100.91 102.8 104.5 104.7
26/01/2019 23:29:31 97.29 97.07 97.7 100.2 101.6 102.2 99.21 100.4 100.91 102.8 104.5 104.7
26/01/2019 23:29:32 97.11 97.2 97.7 100.2 101.6 102.2 99.65 100.15 100.91 102.8 104.5 104.7
26/01/2019 23:29:33 97.19 97.72 97.72 100.2 101.6 102.2 99.91 100.53 100.91 102.8 104.5 104.7
26/01/2019 23:29:34 94.42 96.94 97.72 100.2 101.6 102.2 98.91 99.96 100.91 102.8 104.5 104.7
26/01/2019 23:29:35 98.03 97.55 97.72 100.2 101.6 102.2 99.82 99.52 100.91 102.8 104.5 104.7
26/01/2019 23:29:36 97 97.55 97.72 100.1 101.6 102.2 99.65 99.83 100.91 102.8 104.4 104.7
26/01/2019 23:29:37 96.83 97.33 97.72 100.1 101.6 102.2 99.7 99.9 100.91 102.8 104.4 104.7
26/01/2019 23:29:38 94.38 97.16 97.72 100.1 101.6 102.2 98.97 99.83 100.91 102.8 104.4 104.7
26/01/2019 23:29:39 94.65 96.09 97.72 100.1 101.5 102.2 99.14 100.07 100.91 102.8 104.4 104.7
26/01/2019 23:29:40 100.99 99.94 99.94 100.1 101.5 102.2 102.38 101.8 101.8 102.8 104.4 104.7
26/01/2019 23:29:41 101.95 101.25 101.25 100.1 101.5 102.2 103.02 102.76 102.76 102.8 104.4 104.7
26/01/2019 23:29:42 100.94 101.2 101.25 100.1 101.5 102.2 102.03 102.71 102.76 102.8 104.4 104.7
26/01/2019 23:29:43 100.29 101.53 101.53 100.1 101.5 102.2 101.74 102.45 102.76 102.8 104.4 104.7
26/01/2019 23:29:44 101.13 101.62 101.62 100.1 101.5 102.2 101.79 102.25 102.76 102.8 104.4 104.7
26/01/2019 23:29:45 101.34 101.58 101.62 100.1 101.5 102.2 102.21 102.28 102.76 102.8 104.4 104.7
26/01/2019 23:29:46 100.83 101.35 101.62 100.1 101.5 102.2 102.42 102.68 102.76 102.8 104.4 104.7
26/01/2019 23:29:47 99.71 100.96 101.62 100.1 101.5 102.2 101.59 102.54 102.76 102.8 104.4 104.7
26/01/2019 23:29:48 95.79 100.27 101.62 100.1 101.5 102.2 99.38 102.42 102.76 102.8 104.4 104.7
26/01/2019 23:29:49 102.49 101.41 101.62 100.1 101.5 102.2 103.21 102.3 102.76 102.8 104.4 104.7
26/01/2019 23:29:50 101.11 101.4 101.62 100.2 101.5 102.2 102.45 102.45 102.76 102.8 104.4 104.7
26/01/2019 23:29:51 100.4 101.53 101.62 100.2 101.5 102.2 102.21 102.81 102.81 102.8 104.4 104.7
26/01/2019 23:29:52 101.51 101.43 101.62 100.2 101.5 102.2 102.63 102.6 102.81 102.8 104.4 104.7
26/01/2019 23:29:53 99.81 101.33 101.62 100.2 101.5 102.2 102.14 102.48 102.81 102.8 104.4 104.7
26/01/2019 23:29:54 100.64 101.2 101.62 100.2 101.5 102.2 102.36 102.75 102.81 102.8 104.4 104.7
26/01/2019 23:29:55 101.78 101.76 101.76 100.2 101.5 102.2 102.9 103.35 103.35 102.9 104.4 104.7
26/01/2019 23:29:56 100 100.99 101.76 100.2 101.5 102.2 99.25 102.44 103.35 102.9 104.4 104.7
26/01/2019 23:29:57 99.08 100.51 101.76 100.2 101.5 102.2 100.09 100.79 103.35 102.9 104.4 104.7
26/01/2019 23:29:58 94.21 99.48 101.76 100.2 101.5 102.2 95.94 100.25 103.35 102.9 104.4 104.7
26/01/2019 23:29:59 93.25 96.82 101.76 100.2 101.5 102.2 95.47 97.95 103.35 102.9 104.4 104.7
26/01/2019 23:30:00 90.5 94.93 101.76 100.2 101.5 102.2 93.82 96.57 103.35 102.8 104.4 104.7
26/01/2019 23:30:01 92.02 92.74 101.76 100.2 101.5 102.2 93.94 95.23 103.35 102.8 104.4 104.7
26/01/2019 23:30:02 94.95 94.16 101.76 100.2 101.5 102.2 96.42 95.93 103.35 102.8 104.3 104.7
26/01/2019 23:30:03 92.97 94.18 101.76 100.2 101.5 102.2 95.03 95.68 103.35 102.8 104.3 104.7
26/01/2019 23:30:04 91.01 93.59 101.76 100.1 101.5 102.2 93.36 95.43 103.35 102.8 104.3 104.7
26/01/2019 23:30:05 95.97 94.81 101.76 100.1 101.5 102.2 97.98 96.9 103.35 102.8 104.3 104.7
26/01/2019 23:30:06 93.69 94.77 101.76 100.1 101.5 102.2 95.59 96.84 103.35 102.8 104.3 104.7
26/01/2019 23:30:07 94.11 94.19 101.76 100.1 101.5 102.2 95.17 96.08 103.35 102.8 104.3 104.7
26/01/2019 23:30:08 97.61 96.54 101.76 100.1 101.5 102.2 98.39 97.51 103.35 102.8 104.3 104.7
26/01/2019 23:30:09 97.36 97.69 101.76 100.1 101.5 102.2 98.98 99.02 103.35 102.8 104.3 104.7
26/01/2019 23:30:10 94.63 97.02 101.76 100.1 101.4 102.2 96.51 98.35 103.35 102.8 104.3 104.7
26/01/2019 23:30:11 97.77 97.21 101.76 100.1 101.4 102.2 99.64 98.99 103.35 102.8 104.3 104.7
26/01/2019 23:30:12 95.69 97.02 101.76 100.1 101.4 102.2 97.75 98.99 103.35 102.8 104.3 104.7
26/01/2019 23:30:13 92.58 96.53 101.76 100.1 101.4 102.2 94.35 98.43 103.35 102.8 104.3 104.7
26/01/2019 23:30:14 91.8 94.28 101.76 100.1 101.4 102.2 94.61 96.24 103.35 102.8 104.3 104.7
26/01/2019 23:30:15 91.41 92.92 101.76 100.1 101.4 102.2 94.23 95.5 103.35 102.8 104.3 104.7
26/01/2019 23:30:16 94.12 93.72 101.76 100.1 101.4 102.2 97.15 96.64 103.35 102.8 104.3 104.7
26/01/2019 23:30:17 94.33 94.22 101.76 100.1 101.4 102.2 97.3 97.12 103.35 102.8 104.3 104.7
26/01/2019 23:30:18 94.15 94.45 101.76 100.1 101.4 102.2 96.01 96.67 103.35 102.8 104.3 104.7
26/01/2019 23:30:19 93 94.56 101.76 100.1 101.4 102.2 95.92 96.87 103.35 102.8 104.3 104.7
26/01/2019 23:30:20 94.3 94.49 101.76 100.1 101.4 102.2 96.18 96.47 103.35 102.8 104.3 104.7
26/01/2019 23:30:21 93.47 94.44 101.76 100 101.4 102.2 95.87 96.6 103.35 102.8 104.3 104.7
26/01/2019 23:30:22 93.99 94.39 101.76 100 101.4 102.2 97.38 97.28 103.35 102.8 104.3 104.7
26/01/2019 23:30:23 96.24 95.86 101.76 100 101.4 102.2 98.41 98.44 103.35 102.8 104.3 104.7
26/01/2019 23:30:24 94.58 95.98 101.76 100 101.4 102.2 96.87 98.55 103.35 102.8 104.3 104.7
26/01/2019 23:30:25 95.73 95.81 100.99 99.9 101.4 102.2 98.22 98.21 102.44 102.7 104.3 104.7
26/01/2019 23:30:26 99.4 98.61 100.51 99.9 101.3 102.2 101.69 100.79 100.79 102.7 104.3 104.7
26/01/2019 23:30:27 96.23 98.48 99.48 99.9 101.3 102.2 97.93 100.9 100.9 102.7 104.2 104.7
26/01/2019 23:30:28 94.84 97.16 98.61 99.9 101.3 102.2 97.85 99.48 100.9 102.7 104.2 104.7
26/01/2019 23:30:29 96.78 96.78 98.61 99.9 101.3 102.2 100.25 99.83 100.9 102.7 104.2 104.7
26/01/2019 23:30:30 97.55 97.48 98.61 99.9 101.3 102.2 99.26 99.74 100.9 102.7 104.2 104.7
26/01/2019 23:30:31 102.76 101.49 101.49 99.9 101.3 102.2 103.64 102.6 102.6 102.7 104.2 104.7
26/01/2019 23:30:32 100.11 101.85 101.85 99.9 101.3 102.2 100.94 102.66 102.66 102.7 104.2 104.7
26/01/2019 23:30:33 96.58 100.22 101.85 99.9 101.3 102.2 98.63 101.18 102.66 102.7 104.2 104.7
26/01/2019 23:30:34 100.42 100.29 101.85 99.8 101.3 102.2 101.27 101.12 102.66 102.7 104.2 104.7
26/01/2019 23:30:35 102.14 101.86 101.86 99.8 101.3 102.2 102.71 102.4 102.66 102.7 104.2 104.7
26/01/2019 23:30:36 98.7 102.05 102.05 99.9 101.3 102.2 100.48 102.62 102.66 102.7 104.2 104.7
26/01/2019 23:30:37 94.9 99.97 102.05 99.8 101.3 102.2 98.38 101.15 102.66 102.7 104.2 104.7
26/01/2019 23:30:38 94.18 97.56 102.05 99.8 101.3 102.2 97.59 99.63 102.66 102.7 104.2 104.7
26/01/2019 23:30:39 102.16 100.59 102.05 99.8 101.3 102.2 102.54 101.58 102.66 102.7 104.2 104.7
26/01/2019 23:30:40 100.79 100.91 102.05 99.8 101.3 102.2 101.58 101.76 102.66 102.7 104.2 104.7
26/01/2019 23:30:41 99.99 101.03 102.05 99.8 101.3 102.2 100.92 101.6 102.66 102.7 104.2 104.7
26/01/2019 23:30:42 96.14 99.91 102.05 99.7 101.3 102.2 97.95 101.08 102.66 102.7 104.2 104.7
26/01/2019 23:30:43 102.48 101.47 102.05 99.8 101.3 102.2 103.12 102.39 102.66 102.7 104.2 104.7
26/01/2019 23:30:44 102.04 101.99 102.05 99.8 101.3 102.2 102.56 102.7 102.7 102.7 104.2 104.7
26/01/2019 23:30:45 95.09 101.75 102.05 99.7 101.3 102.2 97.6 102.48 102.7 102.7 104.2 104.7
26/01/2019 23:30:46 95.61 98.8 102.05 99.7 101.2 102.2 98.13 100.42 102.7 102.7 104.2 104.7
26/01/2019 23:30:47 101.12 100.41 102.05 99.7 101.3 102.2 101.9 101.24 102.7 102.7 104.2 104.7
26/01/2019 23:30:48 101.05 101.1 102.05 99.7 101.3 102.2 101.81 101.88 102.7 102.7 104.2 104.7
26/01/2019 23:30:49 99.58 100.71 102.05 99.7 101.3 102.2 101.15 101.74 102.7 102.7 104.2 104.7
26/01/2019 23:30:50 96.47 99.84 102.05 99.6 101.3 102.2 100.04 101.58 102.7 102.7 104.2 104.7
26/01/2019 23:30:51 103.44 102.28 102.28 99.6 101.3 102.2 103.51 102.55 102.7 102.7 104.2 104.7
26/01/2019 23:30:52 104.74 104.33 104.33 99.7 101.3 102.2 104.36 104.04 104.04 102.7 104.2 104.7
26/01/2019 23:30:53 96.17 103.86 104.33 99.6 101.3 102.2 98.84 103.66 104.04 102.7 104.1 104.7
26/01/2019 23:30:54 94.94 100.68 104.33 99.6 101.3 102.2 98.89 101.27 104.04 102.6 104.1 104.7
26/01/2019 23:30:55 94.93 98.11 104.33 99.5 101.3 102.2 98.48 99.99 104.04 102.6 104.1 104.7
26/01/2019 23:30:56 101.53 100.3 104.33 99.6 101.3 102.2 102.26 101.63 104.04 102.6 104.1 104.7
26/01/2019 23:30:57 102.27 101.67 104.33 99.6 101.3 102.2 103.28 102.84 104.04 102.6 104.1 104.7
26/01/2019 23:30:58 97.88 101.62 104.33 99.6 101.3 102.2 100.26 102.73 104.04 102.6 104.1 104.7
26/01/2019 23:30:59 98.87 99.56 104.33 99.5 101.3 102.2 100.57 101.32 104.04 102.6 104.1 104.7
26/01/2019 23:31:00 104.38 103.31 104.33 99.6 101.3 102.2 104.4 103.7 104.04 102.6 104.1 104.7
26/01/2019 23:31:01 102.21 104.14 104.33 99.5 101.3 102.2 102.78 104.13 104.13 102.6 104.1 104.7
26/01/2019 23:31:02 99.66 102.13 104.33 99.5 101.3 102.2 101.32 103 104.13 102.6 104.1 104.7
26/01/2019 23:31:03 99.18 101.39 104.33 99.5 101.3 102.2 100.74 102.64 104.13 102.6 104.1 104.7
26/01/2019 23:31:04 101.21 100.9 104.33 99.5 101.3 102.2 102.98 102.47 104.13 102.6 104.1 104.7
26/01/2019 23:31:05 98.76 100.85 104.33 99.5 101.3 102.2 100.57 102.74 104.13 102.6 104.1 104.7
26/01/2019 23:31:06 101.94 101.49 104.33 99.5 101.3 102.2 102.41 102.45 104.13 102.6 104.1 104.7
26/01/2019 23:31:07 99.56 100.86 104.33 99.5 101.3 102.2 100.71 101.66 104.13 102.6 104.1 104.7
26/01/2019 23:31:08 101.36 101.4 104.33 99.5 101.3 102.2 102.53 102.37 104.13 102.6 104.1 104.7
26/01/2019 23:31:09 97.89 100.89 104.33 99.4 101.3 102.2 100.32 102.13 104.13 102.6 104.1 104.7
26/01/2019 23:31:10 100.86 100.49 104.33 99.4 101.3 102.2 102.14 101.97 104.13 102.6 104.1 104.7
26/01/2019 23:31:11 101.72 101.47 104.33 99.4 101.3 102.2 102.85 102.57 104.13 102.6 104.1 104.7
26/01/2019 23:31:12 100.06 101.63 104.33 99.4 101.2 102.2 101.72 102.92 104.13 102.6 104.1 104.7
26/01/2019 23:31:13 99.35 100.29 104.33 99.4 101.2 102.2 101.07 101.78 104.13 102.6 104.1 104.7
26/01/2019 23:31:14 101.39 101.12 104.33 99.4 101.2 102.2 102.87 102.79 104.13 102.6 104.1 104.7
26/01/2019 23:31:15 98.14 101.46 104.33 99.4 101.2 102.2 100.19 102.72 104.13 102.5 104.1 104.7
26/01/2019 23:31:16 101.11 100.75 104.33 99.4 101.2 102.2 102.57 102.43 104.13 102.5 104.1 104.7
26/01/2019 23:31:17 99.69 101.23 104.33 99.4 101.2 102.2 101.81 102.8 104.13 102.5 104.1 104.7
26/01/2019 23:31:18 101.51 101.08 104.33 99.4 101.2 102.2 103.07 102.99 104.13 102.5 104.1 104.7
26/01/2019 23:31:19 100.21 100.92 104.33 99.4 101.2 102.2 101.98 102.83 104.13 102.5 104.1 104.7
26/01/2019 23:31:20 100.48 101.09 104.33 99.3 101.2 102.2 101.83 102.61 104.13 102.5 104.1 104.7
26/01/2019 23:31:21 98.22 100.39 104.33 99.3 101.2 102.2 100.72 102.09 104.13 102.5 104.1 104.7
26/01/2019 23:31:22 100.27 100.21 104.14 99.3 101.2 102.2 101.22 101.68 104.13 102.5 104.1 104.7
26/01/2019 23:31:23 101.24 101.42 104.14 99.3 101.2 102.2 101.95 102.11 104.13 102.5 104.1 104.7
26/01/2019 23:31:24 97.8 100.76 104.14 99.3 101.2 102.2 98.5 101.84 104.13 102.5 104.1 104.7
26/01/2019 23:31:25 101.09 100.72 104.14 99.3 101.2 102.2 101.72 101.31 104.13 102.5 104 104.7
26/01/2019 23:31:26 95.88 100.34 104.14 99.3 101.2 102.2 98.64 101.31 104.13 102.5 104 104.7
26/01/2019 23:31:27 99.89 99.39 104.14 99.3 101.2 102.2 101.49 100.93 104.13 102.5 104 104.7
26/01/2019 23:31:28 98.16 99.46 104.14 99.3 101.2 102.2 100.02 100.98 104.13 102.4 104 104.7
26/01/2019 23:31:29 98.83 98.9 104.14 99.3 101.2 102.2 100.83 100.68 104.13 102.4 104 104.7
26/01/2019 23:31:30 96.6 98.79 104.14 99.2 101.2 102.2 99.98 101.37 104.13 102.4 104 104.7
26/01/2019 23:31:31 100.09 99.43 102.13 99.2 101.2 102.2 101 100.68 103 102.4 104 104.7
26/01/2019 23:31:32 99.39 99.67 101.63 99.2 101.2 102.2 101.54 101.33 102.99 102.4 104 104.7
26/01/2019 23:31:33 101.17 100.65 101.63 99.3 101.2 102.2 102.93 102.41 102.99 102.4 104 104.7
26/01/2019 23:31:34 104.06 103.44 103.44 99.3 101.2 102.2 104.14 103.8 103.8 102.4 104 104.7
26/01/2019 23:31:35 101.36 103.93 103.93 99.3 101.2 102.2 101.63 104 104 102.4 104 104.7
26/01/2019 23:31:36 97.29 102.01 103.93 99.3 101.2 102.2 99.16 102.44 104 102.4 104 104.7
26/01/2019 23:31:37 100.08 100.48 103.93 99.3 101.2 102.2 100.96 101.29 104 102.4 104 104.7
26/01/2019 23:31:38 102.24 101.77 103.93 99.3 101.2 102.2 102.17 102 104 102.5 104 104.7
26/01/2019 23:31:39 99.29 102.13 103.93 99.3 101.2 102.2 100.12 102.18 104 102.5 103.9 104.7
26/01/2019 23:31:40 95.71 99.95 103.93 99.3 101.1 102.2 98.52 100.61 104 102.5 103.9 104.7
26/01/2019 23:31:41 94.6 97.72 103.93 99.3 101.1 102.2 98.25 99.5 104 102.5 103.9 104.7
26/01/2019 23:31:42 100.79 99.64 103.93 99.3 101.1 102.2 101.39 100.88 104 102.5 103.9 104.7
26/01/2019 23:31:43 101.16 100.65 103.93 99.3 101.2 102.2 101.55 101.35 104 102.5 103.9 104.7
26/01/2019 23:31:44 101.42 101.13 103.93 99.3 101.2 102.1 101.89 101.88 104 102.5 103.9 104.7
26/01/2019 23:31:45 98.94 101.53 103.93 99.3 101.2 102.1 99.64 102.11 104 102.5 103.9 104.7
26/01/2019 23:31:46 101.86 101.36 103.93 99.3 101.2 102.1 102.25 101.8 104 102.4 103.9 104.7
26/01/2019 23:31:47 101.2 101.99 103.93 99.3 101.2 102.1 101.66 102.39 104 102.4 104 104.7
26/01/2019 23:31:48 99.1 100.97 103.93 99.3 101.2 102.1 100.67 101.56 104 102.4 104 104.7
26/01/2019 23:31:49 99.98 100.86 103.93 99.3 101.2 102.1 100.89 101.73 104 102.4 104 104.7
26/01/2019 23:31:50 99.15 99.78 103.93 99.3 101.1 102.1 100.1 100.58 104 102.4 103.9 104.7
26/01/2019 23:31:51 102.43 101.71 103.93 99.3 101.1 102.1 102.26 101.72 104 102.4 103.9 104.7
26/01/2019 23:31:52 99.83 101.87 103.93 99.3 101.1 102.1 100.82 102.03 104 102.4 103.9 104.7
26/01/2019 23:31:53 95.66 100.5 103.93 99.3 101.1 102.1 98.78 101.01 104 102.4 103.9 104.7
26/01/2019 23:31:54 98.35 98.6 103.93 99.3 101.1 102.1 99.78 99.97 104 102.4 103.9 104.6
26/01/2019 23:31:55 102.56 101.67 103.93 99.3 101.1 102.1 102.23 101.69 104 102.4 103.9 104.6
26/01/2019 23:31:56 96.13 101.59 103.93 99.3 101.1 102.1 98.16 101.63 104 102.4 103.9 104.6
26/01/2019 23:31:57 93.89 98.94 103.93 99.3 101.1 102.1 97.15 99.75 104 102.4 103.9 104.6
26/01/2019 23:31:58 98.32 98.44 103.93 99.3 101.1 102.1 99.43 99.51 104 102.4 103.9 104.6
26/01/2019 23:31:59 103.3 102.25 103.93 99.3 101.1 102.1 103.47 102.63 104 102.4 103.9 104.6
26/01/2019 23:32:00 101.33 101.95 103.93 99.3 101.1 102.1 102.01 102.42 104 102.4 103.9 104.6
26/01/2019 23:32:01 97.42 101.58 103.93 99.3 101.1 102.1 99.17 102.13 104 102.4 103.9 104.6
26/01/2019 23:32:02 96.59 99.21 103.93 99.3 101.1 102.1 99.55 100.53 104 102.4 103.9 104.6
26/01/2019 23:32:03 102.18 101.16 103.93 99.3 101.1 102.1 102.03 101.66 104 102.4 103.9 104.6
26/01/2019 23:32:04 100.31 101.8 103.93 99.3 101.1 102.1 100.42 101.94 104 102.4 103.9 104.6
26/01/2019 23:32:05 97.18 100.23 102.25 99.3 101.1 102.1 98.63 100.68 102.63 102.3 103.9 104.6
26/01/2019 23:32:06 98.62 99.39 102.25 99.3 101.1 102.1 99.88 100.42 102.63 102.3 103.9 104.6
26/01/2019 23:32:07 94.47 98.54 102.25 99.3 101.1 102.1 97.52 99.6 102.63 102.3 103.9 104.6
26/01/2019 23:32:08 98.86 98.4 102.25 99.3 101.1 102.1 100.19 99.56 102.63 102.3 103.9 104.6
26/01/2019 23:32:09 99.69 99.61 102.25 99.3 101.1 102.1 100.86 101 102.63 102.3 103.9 104.6
26/01/2019 23:32:10 97.86 98.9 102.25 99.3 101.1 102.1 99.98 100.39 102.63 102.3 103.9 104.6
26/01/2019 23:32:11 100.86 100.15 102.25 99.3 101.1 102.1 101.9 101.26 102.63 102.3 103.9 104.6
26/01/2019 23:32:12 98.83 100.15 102.25 99.3 101.1 102.1 100.54 101.48 102.63 102.3 103.9 104.6
26/01/2019 23:32:13 97.83 99.56 102.25 99.3 101.1 102.1 100.53 101.32 102.63 102.3 103.9 104.6
26/01/2019 23:32:14 99.38 99.31 102.25 99.2 101.1 102.1 101.08 101.21 102.63 102.3 103.9 104.6
26/01/2019 23:32:15 100.95 100.55 102.25 99.2 101.1 102.1 102.22 101.94 102.63 102.3 103.9 104.6
26/01/2019 23:32:16 99.66 101.18 102.25 99.2 101.1 102.1 100.77 102.13 102.63 102.3 103.9 104.6
26/01/2019 23:32:17 99.47 100.06 102.25 99.2 101.1 102.1 100.97 101.54 102.63 102.3 103.9 104.6
26/01/2019 23:32:18 97.75 99.74 102.25 99.1 101.1 102.1 99.7 101.17 102.63 102.3 103.9 104.6
26/01/2019 23:32:19 101.9 101.27 102.25 99.1 101.1 102.1 102.33 101.94 102.63 102.3 103.9 104.6
26/01/2019 23:32:20 96.52 101.08 102.25 99.1 101.1 102.1 99.25 101.75 102.63 102.3 103.9 104.6
26/01/2019 23:32:21 101.22 100.47 102.25 99.1 101.1 102.1 102 101.62 102.63 102.3 103.9 104.6
26/01/2019 23:32:22 98.72 100.51 102.25 99.1 101.1 102.1 100.35 101.67 102.63 102.3 103.9 104.6
26/01/2019 23:32:23 101.54 101.22 102.25 99.1 101.1 102.1 101.91 101.9 102.63 102.3 103.9 104.6
26/01/2019 23:32:24 100.41 101.82 102.25 99.2 101.1 102.1 101.53 102.18 102.63 102.3 103.9 104.6
26/01/2019 23:32:25 97.58 100.47 102.25 99.2 101.1 102.1 98.94 101.8 102.63 102.3 103.9 104.6
26/01/2019 23:32:26 99.59 99.84 102.25 99.2 101.1 102.1 100.85 100.99 102.63 102.3 103.9 104.6
26/01/2019 23:32:27 97.91 99.15 102.25 99.2 101.1 102.1 99.44 100.86 102.63 102.3 103.9 104.6
26/01/2019 23:32:28 102.45 101.44 102.25 99.2 101.1 102.1 102.9 101.89 102.63 102.3 103.9 104.6
26/01/2019 23:32:29 97.31 101.22 101.95 99.2 101.1 102.1 99.31 101.9 102.42 102.3 103.9 104.6
26/01/2019 23:32:30 101.2 100.81 101.82 99.2 101.1 102.1 102.61 102.16 102.18 102.3 103.9 104.6
26/01/2019 23:32:31 98.17 100.82 101.82 99.2 101.1 102.1 100.4 102.04 102.18 102.3 103.9 104.6
26/01/2019 23:32:32 100.23 100.31 101.82 99.2 101.1 102.1 102 101.97 102.18 102.3 103.9 104.6
26/01/2019 23:32:33 98.62 100.1 101.82 99.2 101 102.1 101.21 102.09 102.18 102.3 103.9 104.6
26/01/2019 23:32:34 100.25 100.01 101.82 99.2 101 102.1 101.53 101.58 102.18 102.3 103.9 104.6
26/01/2019 23:32:35 100.07 100.81 101.82 99.2 101 102.1 102.08 102.17 102.18 102.2 103.9 104.6
26/01/2019 23:32:36 101.87 101.52 101.82 99.2 101 102.1 103.33 102.98 102.98 102.2 103.9 104.6
26/01/2019 23:32:37 104.08 103.57 103.57 99.2 101 102.1 104.16 103.83 103.83 102.2 103.9 104.6
26/01/2019 23:32:38 102.71 104.34 104.34 99.2 101 102.1 102.62 104.12 104.12 102.2 103.9 104.6
26/01/2019 23:32:39 94.6 102.47 104.34 99.2 101 102.1 98.11 102.7 104.12 102.2 103.8 104.6
26/01/2019 23:32:40 97.98 99.16 104.34 99.2 101 102.1 99.51 100.38 104.12 102.2 103.8 104.6
26/01/2019 23:32:41 103.34 102.25 104.34 99.2 101 102 103.06 102.35 104.12 102.1 103.8 104.6
26/01/2019 23:32:42 101.08 102.8 104.34 99.2 101 102 101.74 102.66 104.12 102.1 103.8 104.6
26/01/2019 23:32:43 99.8 101.12 104.34 99.2 100.9 102 101.55 101.92 104.12 102.1 103.8 104.6
26/01/2019 23:32:44 97.31 100.45 104.34 99.2 100.9 102 99.91 101.78 104.12 102 103.8 104.6
26/01/2019 23:32:45 95.82 98.48 104.34 99.2 100.9 102 98.55 100.78 104.12 102 103.8 104.6
26/01/2019 23:32:46 92.96 97.04 104.34 99.2 100.9 102 95.66 99.6 104.12 101.9 103.8 104.6
26/01/2019 23:32:47 94.14 94.69 104.34 99.2 100.9 102 97.36 97.67 104.12 101.9 103.8 104.6
26/01/2019 23:32:48 94.57 94.93 104.34 99.2 100.9 102 97.57 97.91 104.12 101.8 103.8 104.6
26/01/2019 23:32:49 98.81 97.76 104.34 99.2 100.9 102 101.91 100.92 104.12 101.8 103.8 104.6
26/01/2019 23:32:50 98.08 98.11 104.34 99.2 100.9 102 100.23 101.08 104.12 101.8 103.8 104.6
26/01/2019 23:32:51 96.48 97.81 104.34 99.2 100.9 102 98.3 100.35 104.12 101.8 103.8 104.6
26/01/2019 23:32:52 102.72 101.4 104.34 99.2 100.9 102 103.68 102.6 104.12 101.8 103.8 104.6
26/01/2019 23:32:53 101.74 102 104.34 99.2 100.9 102 102.62 103.01 104.12 101.9 103.8 104.6
26/01/2019 23:32:54 97.95 101.44 104.34 99.1 100.9 102 99.88 102.49 104.12 101.9 103.8 104.6
26/01/2019 23:32:55 105.49 104.77 104.77 99.2 100.9 102 104.52 104.18 104.18 101.9 103.8 104.6
26/01/2019 23:32:56 100.98 103.79 104.77 99.2 100.9 102 101.61 103.35 104.18 101.9 103.8 104.6
26/01/2019 23:32:57 103.23 102.99 104.77 99.2 100.9 102 103.61 103.28 104.18 101.9 103.8 104.6
26/01/2019 23:32:58 100.7 103.12 104.77 99.2 100.9 102 102.67 103.61 104.18 101.9 103.8 104.6
26/01/2019 23:32:59 106.44 105.86 105.86 99.3 100.9 102 105.55 105.3 105.3 101.9 103.8 104.6
26/01/2019 23:33:00 101.05 105.42 105.86 99.3 100.9 102 101.49 104.85 105.3 101.9 103.8 104.6
26/01/2019 23:33:01 99.7 103.23 105.86 99.3 100.9 102 101 103.19 105.3 101.9 103.8 104.6
26/01/2019 23:33:02 97.73 101.31 105.86 99.3 100.9 102 98.94 101.85 105.3 101.9 103.8 104.6
26/01/2019 23:33:03 97.82 99.39 105.86 99.2 100.9 102 99.32 100.29 105.3 101.9 103.8 104.6
26/01/2019 23:33:04 98.07 98.49 105.86 99.2 100.9 102 99.09 99.66 105.3 101.8 103.8 104.6
26/01/2019 23:33:05 100.48 100.16 105.86 99.2 100.9 102 101.05 100.79 105.3 101.8 103.8 104.6
26/01/2019 23:33:06 104.65 103.74 105.86 99.2 100.9 102 104.04 103.33 105.3 101.8 103.8 104.6
26/01/2019 23:33:07 98.13 103.24 105.86 99.2 100.9 102 99.53 102.95 105.3 101.8 103.8 104.6
26/01/2019 23:33:08 105.85 104.89 105.86 99.2 100.9 102 105.17 104.34 105.3 101.8 103.8 104.6
26/01/2019 23:33:09 103.86 105.4 105.86 99.2 100.9 102 103.72 104.85 105.3 101.8 103.8 104.6
26/01/2019 23:33:10 104.07 104.58 105.86 99.2 100.9 102 104.21 104.35 105.3 101.9 103.8 104.6
26/01/2019 23:33:11 99.7 103.8 105.86 99.2 100.9 102 100.52 103.86 105.3 101.8 103.8 104.6
26/01/2019 23:33:12 100.27 101.5 105.86 99.2 100.9 102 101 101.84 105.3 101.8 103.7 104.6
26/01/2019 23:33:13 103.97 103.35 105.86 99.3 100.9 102 103.65 103.16 105.3 101.8 103.7 104.6
26/01/2019 23:33:14 103.6 103.75 105.86 99.3 100.9 102 103.32 103.45 105.3 101.8 103.7 104.6
26/01/2019 23:33:15 100.71 103.42 105.86 99.3 100.8 102 101.87 103.29 105.3 101.7 103.7 104.6
26/01/2019 23:33:16 97.64 101.89 105.86 99.3 100.8 102 99.42 102.41 105.3 101.7 103.7 104.6
26/01/2019 23:33:17 104 103.06 105.86 99.4 100.8 102 104.28 103.52 105.3 101.7 103.7 104.6
26/01/2019 23:33:18 104.15 103.74 105.86 99.4 100.8 102 104.27 103.99 105.3 101.7 103.7 104.6
26/01/2019 23:33:19 104 104.54 105.86 99.4 100.8 102 103.93 104.46 105.3 101.7 103.7 104.6
26/01/2019 23:33:20 105.16 105.33 105.86 99.5 100.8 102 105.07 105.1 105.3 101.7 103.7 104.6
26/01/2019 23:33:21 103.6 105.3 105.86 99.5 100.8 102 103.63 105.06 105.3 101.7 103.7 104.6
26/01/2019 23:33:22 103.27 104.58 105.86 99.5 100.8 102 103.75 104.41 105.3 101.7 103.7 104.6
26/01/2019 23:33:23 105.89 105.25 105.86 99.6 100.8 102 105.18 104.9 105.3 101.7 103.7 104.6
26/01/2019 23:33:24 105.37 105.66 105.86 99.6 100.8 102 105.42 105.48 105.48 101.7 103.7 104.6
26/01/2019 23:33:25 99.15 105.15 105.86 99.6 100.8 102 100.12 105.09 105.48 101.6 103.7 104.6
26/01/2019 23:33:26 104.46 104.16 105.86 99.7 100.8 102 103.83 103.77 105.48 101.6 103.7 104.6
26/01/2019 23:33:27 104.06 104.45 105.86 99.7 100.8 102 104.11 104.16 105.48 101.6 103.7 104.6
26/01/2019 23:33:28 106.31 105.62 105.86 99.8 100.8 102 105.74 105.29 105.48 101.6 103.7 104.6
26/01/2019 23:33:29 104.1 106.19 106.19 99.8 100.8 102 104 105.79 105.79 101.6 103.7 104.6
26/01/2019 23:33:30 98.69 104.38 106.19 99.8 100.8 102 100.05 104.25 105.79 101.6 103.7 104.6
26/01/2019 23:33:31 100.52 101.9 106.19 99.8 100.8 102 100.97 102.21 105.79 101.6 103.7 104.6
26/01/2019 23:33:32 102.83 102.31 106.19 99.8 100.8 102 103.42 102.83 105.79 101.5 103.7 104.6
26/01/2019 23:33:33 102.99 103.26 106.19 99.9 100.8 102 103.55 103.81 105.79 101.5 103.7 104.6
26/01/2019 23:33:34 98.72 102.55 106.19 99.9 100.8 102 100.71 103.07 105.79 101.5 103.7 104.6
26/01/2019 23:33:35 104.02 103.04 106.19 99.9 100.8 102 104.46 103.59 105.79 101.5 103.7 104.6
26/01/2019 23:33:36 104.98 104.67 106.19 99.9 100.8 102 104.85 104.63 105.79 101.5 103.7 104.6
26/01/2019 23:33:37 104.73 105.22 106.19 100 100.8 102 104.57 105.03 105.79 101.5 103.6 104.6
26/01/2019 23:33:38 104.03 104.52 106.19 100 100.8 102 104.11 104.46 105.79 101.5 103.6 104.6
26/01/2019 23:33:39 103.69 104.71 106.19 100 100.8 102 103.62 104.57 105.79 101.5 103.6 104.6
26/01/2019 23:33:40 103.26 103.65 106.19 100 100.8 102 103.71 103.83 105.79 101.5 103.6 104.6
26/01/2019 23:33:41 104.72 104.38 106.19 100.1 100.9 102 104.99 104.66 105.79 101.4 103.6 104.6
26/01/2019 23:33:42 103.34 104.3 106.19 100.1 100.9 102 103.81 104.5 105.79 101.4 103.6 104.6
26/01/2019 23:33:43 102.28 103.63 106.19 100.1 100.9 102 102.56 104 105.79 101.4 103.6 104.6
26/01/2019 23:33:44 102.61 103.1 106.19 100.1 100.9 102 102.84 103.36 105.79 101.3 103.6 104.6
26/01/2019 23:33:45 103.66 103.83 106.19 100.2 100.9 102 104.43 104.17 105.79 101.3 103.6 104.6
26/01/2019 23:33:46 100.83 103.08 106.19 100.2 100.9 102 102.68 103.83 105.79 101.3 103.6 104.6
26/01/2019 23:33:47 100.69 101.84 106.19 100.2 100.9 102 103.37 103.48 105.79 101.3 103.6 104.6
26/01/2019 23:33:48 102.13 101.95 106.19 100.2 100.9 102 103.29 103.56 105.79 101.3 103.6 104.6
26/01/2019 23:33:49 103.43 102.96 106.19 100.2 100.9 102 104.05 103.87 105.79 101.3 103.6 104.6
26/01/2019 23:33:50 103.6 104.12 106.19 100.2 100.9 102 103.74 104.52 105.79 101.3 103.6 104.6
26/01/2019 23:33:51 98.59 102.93 106.19 100.2 100.9 102 100.84 103.54 105.79 101.3 103.6 104.6
26/01/2019 23:33:52 96.97 100.67 106.19 100.2 100.9 102 97.81 101.81 105.79 101.3 103.6 104.6
26/01/2019 23:33:53 98.31 98.74 106.19 100.2 100.8 102 99.22 99.71 105.79 101.3 103.6 104.6
26/01/2019 23:33:54 97.49 98.63 106.19 100.2 100.8 102 98.76 99.62 105.79 101.3 103.6 104.6
26/01/2019 23:33:55 96.48 98.04 106.19 100.2 100.8 102 99 99.24 105.79 101.3 103.6 104.6
26/01/2019 23:33:56 98.66 98.56 106.19 100.2 100.8 102 100.33 100.12 105.79 101.3 103.6 104.6
26/01/2019 23:33:57 98.16 98.75 106.19 100.2 100.8 102 99.6 100.09 105.79 101.3 103.6 104.6
26/01/2019 23:33:58 100.95 100.48 106.19 100.2 100.8 102 100.83 100.68 105.79 101.3 103.6 104.6
26/01/2019 23:33:59 99.48 100.71 105.22 100.2 100.8 102 99.48 100.88 105.03 101.3 103.6 104.6
26/01/2019 23:34:00 99.17 99.69 105.22 100.3 100.8 102 99.94 100.19 105.03 101.3 103.6 104.6
26/01/2019 23:34:01 99.73 99.74 105.22 100.3 100.8 102 99.85 100.01 105.03 101.3 103.6 104.6
26/01/2019 23:34:02 103.81 102.82 105.22 100.3 100.8 102 103.71 102.71 105.03 101.3 103.5 104.6
26/01/2019 23:34:03 100.36 103.35 105.22 100.3 100.8 102 100.56 103.04 105.03 101.3 103.5 104.6
26/01/2019 23:34:04 103.88 103.41 105.22 100.3 100.8 102 103.83 103.34 105.03 101.3 103.5 104.6
26/01/2019 23:34:05 100.58 103.71 105.22 100.3 100.8 102 100.7 103.61 105.03 101.3 103.5 104.6
26/01/2019 23:34:06 99.27 101.52 105.22 100.3 100.8 102 100.45 101.57 105.03 101.3 103.5 104.6
26/01/2019 23:34:07 102.61 102.39 104.71 100.4 100.8 102 102.02 102.41 104.66 101.3 103.5 104.5
26/01/2019 23:34:08 98.52 101.5 104.71 100.4 100.8 102 99.97 101.28 104.66 101.3 103.5 104.5
26/01/2019 23:34:09 103.13 102.37 104.38 100.4 100.8 102 102.26 101.87 104.66 101.3 103.5 104.5
26/01/2019 23:34:10 103.96 103.49 104.38 100.4 100.8 102 103.22 102.79 104.66 101.3 103.5 104.5
26/01/2019 23:34:11 99.39 103.45 104.3 100.4 100.8 102 100.59 102.79 104.52 101.3 103.5 104.5
26/01/2019 23:34:12 100.4 101.65 104.12 100.4 100.8 102 101.3 101.98 104.52 101.4 103.5 104.5
26/01/2019 23:34:13 95.97 100.91 104.12 100.4 100.8 102 99.51 101.48 104.52 101.4 103.5 104.5
26/01/2019 23:34:14 93.55 98.61 104.12 100.4 100.8 101.9 97.68 100.41 104.52 101.4 103.5 104.5
26/01/2019 23:34:15 97.72 97.69 104.12 100.4 100.8 101.9 99.54 99.49 104.52 101.4 103.5 104.5
26/01/2019 23:34:16 100.92 100.13 104.12 100.4 100.8 101.9 102.6 101.72 104.52 101.4 103.5 104.5
26/01/2019 23:34:17 97.53 99.93 104.12 100.4 100.8 101.9 100.03 101.53 104.52 101.4 103.5 104.5
26/01/2019 23:34:18 95.17 98.45 104.12 100.4 100.8 101.9 98.78 100.53 104.52 101.4 103.5 104.5
26/01/2019 23:34:19 95.96 96.78 104.12 100.4 100.8 101.9 98.87 99.41 104.52 101.4 103.5 104.5
26/01/2019 23:34:20 101.52 100.99 103.71 100.5 100.8 101.9 101.92 101.61 103.61 101.4 103.5 104.5
26/01/2019 23:34:21 101.07 102.47 103.71 100.5 100.8 101.9 101.04 102.44 103.61 101.4 103.5 104.5
26/01/2019 23:34:22 102.76 102.36 103.71 100.5 100.8 101.9 103.13 102.72 103.61 101.4 103.5 104.5
26/01/2019 23:34:23 102.42 103.84 103.84 100.5 100.8 101.9 102.34 103.71 103.71 101.4 103.5 104.5
26/01/2019 23:34:24 104.54 104.33 104.33 100.5 100.8 101.9 104.44 104.22 104.22 101.4 103.5 104.5
26/01/2019 23:34:25 98.99 104.23 104.33 100.5 100.7 101.9 100.26 104.13 104.22 101.4 103.5 104.5
26/01/2019 23:34:26 102.94 103 104.33 100.6 100.7 101.9 102.86 102.95 104.22 101.4 103.5 104.5
26/01/2019 23:34:27 103.8 104.19 104.33 100.6 100.7 101.9 103.43 103.82 104.22 101.4 103.4 104.5
26/01/2019 23:34:28 104.12 104.28 104.33 100.6 100.7 101.9 103.65 103.83 104.22 101.4 103.4 104.5
26/01/2019 23:34:29 96.96 103.64 104.33 100.6 100.7 101.9 99.06 103.19 104.22 101.4 103.4 104.5
26/01/2019 23:34:30 106.71 105.55 105.55 100.7 100.7 101.9 106.11 105.02 105.02 101.5 103.4 104.5
26/01/2019 23:34:31 97.78 105.2 105.55 100.7 100.7 101.9 98.69 104.71 105.02 101.5 103.4 104.5
26/01/2019 23:34:32 104.77 104.35 105.55 100.7 100.7 101.9 104.43 103.94 105.02 101.5 103.4 104.5
26/01/2019 23:34:33 101.82 104.85 105.55 100.7 100.7 101.9 101.42 104.23 105.02 101.5 103.4 104.5
26/01/2019 23:34:34 102.94 103.3 105.55 100.7 100.7 101.9 102.79 102.99 105.02 101.5 103.4 104.5
26/01/2019 23:34:35 104.64 104.44 105.55 100.8 100.7 101.9 103.69 103.77 105.02 101.5 103.4 104.5
26/01/2019 23:34:36 105.04 104.99 105.55 100.8 100.7 101.9 104.24 104.18 105.02 101.5 103.3 104.5
26/01/2019 23:34:37 99.55 104.79 105.55 100.8 100.7 101.9 100.84 103.97 105.02 101.5 103.3 104.5
26/01/2019 23:34:38 103.53 103.36 105.55 100.8 100.7 101.9 105.07 104.38 105.02 101.6 103.3 104.5
26/01/2019 23:34:39 101.78 103.7 105.55 100.8 100.7 101.9 102.19 104.21 105.02 101.6 103.3 104.5
26/01/2019 23:34:40 95.6 101.82 105.55 100.8 100.7 101.9 98.58 102.61 105.02 101.6 103.3 104.5
26/01/2019 23:34:41 97.17 99.13 105.55 100.8 100.7 101.9 98.61 100.71 105.02 101.6 103.3 104.5
26/01/2019 23:34:42 98.14 98.46 105.55 100.8 100.7 101.9 100.5 100.4 105.02 101.5 103.3 104.5
26/01/2019 23:34:43 97.88 98.29 105.55 100.8 100.7 101.9 99.51 100.32 105.02 101.5 103.3 104.5
26/01/2019 23:34:44 98.41 98.53 105.55 100.8 100.7 101.9 98.81 99.93 105.02 101.5 103.3 104.5
26/01/2019 23:34:45 101.66 100.87 105.55 100.8 100.7 101.9 102.14 101.4 105.02 101.5 103.2 104.5
26/01/2019 23:34:46 104.17 103.6 105.55 100.8 100.7 101.9 103.79 103.36 105.02 101.5 103.2 104.5
26/01/2019 23:34:47 96.51 103.03 105.55 100.8 100.7 101.9 99.01 102.83 105.02 101.5 103.2 104.5
26/01/2019 23:34:48 95.76 100.13 105.55 100.8 100.7 101.9 98.01 100.75 105.02 101.5 103.2 104.5
26/01/2019 23:34:49 103.24 102.12 105.55 100.8 100.7 101.9 102.75 101.73 105.02 101.5 103.2 104.5
26/01/2019 23:34:50 104.12 103.99 105.55 100.8 100.7 101.9 103.5 103.42 105.02 101.5 103.2 104.5
26/01/2019 23:34:51 96.79 103.2 105.55 100.8 100.7 101.9 98.31 102.62 105.02 101.5 103.2 104.5
26/01/2019 23:34:52 96.86 100.31 105.55 100.8 100.7 101.9 98.95 100.59 105.02 101.5 103.2 104.5
26/01/2019 23:34:53 101.48 101.09 105.55 100.8 100.7 101.9 101.64 101.1 105.02 101.5 103.2 104.5
26/01/2019 23:34:54 102.69 102.45 105.55 100.8 100.7 101.9 102.97 102.62 105.02 101.5 103.1 104.5
26/01/2019 23:34:55 102.7 102.73 105.55 100.8 100.7 101.9 102.86 102.81 105.02 101.5 103.1 104.5
26/01/2019 23:34:56 101.17 102.82 105.55 100.8 100.7 101.9 101.16 102.84 105.02 101.5 103.1 104.5
26/01/2019 23:34:57 102.83 102.55 105.55 100.8 100.7 101.9 102.81 102.51 105.02 101.5 103.1 104.5
26/01/2019 23:34:58 103.71 103.8 105.55 100.9 100.7 101.9 103.67 103.71 105.02 101.5 103.1 104.5
26/01/2019 23:34:59 99.39 102.99 105.55 100.9 100.7 101.9 100.82 102.85 105.02 101.6 103.1 104.5
26/01/2019 23:35:00 100.85 101.64 105.2 100.9 100.7 101.9 101.54 102.38 104.71 101.6 103.1 104.5
26/01/2019 23:35:01 102.39 102.47 104.99 100.9 100.7 101.9 102.35 102.5 104.38 101.6 103.1 104.5
26/01/2019 23:35:02 103.9 103.64 104.99 100.9 100.7 101.9 103.98 103.8 104.38 101.6 103.1 104.5
26/01/2019 23:35:03 99.64 103.3 104.99 100.9 100.7 101.9 100.22 103.29 104.38 101.6 103 104.5
26/01/2019 23:35:04 96.46 101.24 104.99 100.9 100.7 101.9 98.69 101.39 104.38 101.6 103 104.5
26/01/2019 23:35:05 100.38 100.22 104.99 100.9 100.7 101.9 100.59 100.5 104.38 101.6 103 104.5
26/01/2019 23:35:06 103.33 102.84 104.79 101 100.7 101.9 102.71 102.41 104.38 101.6 103 104.5
26/01/2019 23:35:07 97.7 102.05 103.99 101 100.7 101.9 99.17 101.65 104.38 101.6 103 104.5
26/01/2019 23:35:08 95.89 99.87 103.99 101 100.7 101.9 97.66 100.13 104.21 101.6 103 104.5
26/01/2019 23:35:09 103.13 102.27 103.99 101 100.7 101.9 102.87 102.02 103.8 101.7 103 104.5
26/01/2019 23:35:10 103.12 103.3 103.99 101 100.7 101.9 103.35 103.33 103.8 101.7 102.9 104.5
26/01/2019 23:35:11 102.1 102.72 103.99 101 100.7 101.9 102.55 102.99 103.8 101.7 102.9 104.5
26/01/2019 23:35:12 97.92 102.19 103.99 101 100.7 101.9 99.83 102.43 103.8 101.7 102.9 104.5
26/01/2019 23:35:13 102.98 102.52 103.99 101 100.7 101.9 103 102.66 103.8 101.7 102.9 104.5
26/01/2019 23:35:14 104.27 104.14 104.14 101.1 100.7 101.9 103.66 103.68 103.8 101.7 102.9 104.5
26/01/2019 23:35:15 100.27 103.58 104.14 101.1 100.7 101.9 101.03 103.16 103.8 101.7 102.9 104.5
26/01/2019 23:35:16 101.89 102.38 104.14 101.1 100.7 101.9 102 102.48 103.8 101.7 102.8 104.5
26/01/2019 23:35:17 99.89 101.82 104.14 101.1 100.7 101.9 100.56 101.95 103.8 101.7 102.8 104.5
26/01/2019 23:35:18 104.69 104.04 104.14 101.1 100.7 101.9 103.97 103.42 103.8 101.8 102.8 104.5
26/01/2019 23:35:19 101.45 104.53 104.53 101.1 100.7 101.9 101.46 103.7 103.8 101.8 102.8 104.5
26/01/2019 23:35:20 97.23 102.16 104.53 101.1 100.7 101.9 98.96 101.92 103.8 101.8 102.8 104.5
26/01/2019 23:35:21 103.08 102.79 104.53 101.2 100.7 101.9 102.75 102.5 103.8 101.8 102.7 104.5
26/01/2019 23:35:22 104.89 104.44 104.53 101.2 100.8 101.9 104.1 103.78 103.8 101.8 102.7 104.5
26/01/2019 23:35:23 98.82 104.33 104.53 101.2 100.7 101.9 100.24 103.63 103.8 101.8 102.7 104.5
26/01/2019 23:35:24 100.17 101.79 104.53 101.2 100.7 101.9 101.43 102.17 103.8 101.8 102.7 104.5
26/01/2019 23:35:25 103.64 103.55 104.53 101.2 100.8 101.9 103.4 103.38 103.8 101.8 102.7 104.5
26/01/2019 23:35:26 104.16 104.81 104.81 101.3 100.8 101.9 103.8 104.23 104.23 101.8 102.6 104.5
26/01/2019 23:35:27 104.06 104.13 104.81 101.3 100.8 101.9 104.01 104.02 104.23 101.9 102.6 104.5
26/01/2019 23:35:28 103.37 103.98 104.81 101.3 100.8 101.9 103.37 103.85 104.23 101.9 102.6 104.5
26/01/2019 23:35:29 101.51 103.72 104.81 101.3 100.7 101.9 101.53 103.59 104.23 101.9 102.6 104.5
26/01/2019 23:35:30 104.6 104.54 104.81 101.3 100.7 101.9 104.26 104.2 104.23 101.9 102.5 104.5
26/01/2019 23:35:31 98.14 104.39 104.81 101.3 100.7 101.9 99.28 104.04 104.23 101.9 102.5 104.5
26/01/2019 23:35:32 102.51 102.79 104.81 101.3 100.7 101.9 102.98 103.02 104.23 101.9 102.5 104.5
26/01/2019 23:35:33 105.78 104.93 104.93 101.4 100.7 101.9 105.82 105.03 105.03 101.9 102.5 104.5
26/01/2019 23:35:34 104.43 105.04 105.04 101.4 100.7 101.9 104.79 105.04 105.04 101.9 102.5 104.5
26/01/2019 23:35:35 102.64 104.78 105.04 101.4 100.7 101.9 103.15 104.97 105.04 101.9 102.4 104.5
26/01/2019 23:35:36 98.52 103.16 105.04 101.4 100.7 101.9 102.24 103.76 105.04 101.9 102.4 104.5
26/01/2019 23:35:37 102.9 102.23 105.04 101.4 100.7 101.9 103.11 103.11 105.04 102 102.4 104.5
26/01/2019 23:35:38 102.44 102.84 105.04 101.4 100.7 101.9 104.04 103.96 105.04 102 102.4 104.5
26/01/2019 23:35:39 97.43 102.1 105.04 101.4 100.7 101.9 100.29 103.53 105.04 102 102.4 104.5
26/01/2019 23:35:40 96.57 99.81 105.04 101.4 100.7 101.9 102.2 102.33 105.04 102 102.4 104.5
26/01/2019 23:35:41 96.93 97.91 105.04 101.4 100.7 101.9 98.43 102.08 105.04 102 102.4 104.5
26/01/2019 23:35:42 101.87 100.78 105.04 101.4 100.7 101.9 102.78 102.11 105.04 102 102.4 104.5
26/01/2019 23:35:43 101.96 101.67 105.04 101.4 100.7 101.9 102.79 102.77 105.04 102 102.4 104.5
26/01/2019 23:35:44 97.41 101.6 105.04 101.4 100.7 101.9 100.89 102.61 105.04 102 102.3 104.5
26/01/2019 23:35:45 101.7 101.04 105.04 101.4 100.7 101.9 102.34 102.3 105.04 102 102.3 104.5
26/01/2019 23:35:46 103.79 102.95 105.04 101.4 100.7 101.9 104.26 103.62 105.04 102 102.3 104.5
26/01/2019 23:35:47 97.59 102.94 105.04 101.4 100.7 101.9 100.52 103.55 105.04 102 102.3 104.5
26/01/2019 23:35:48 96.96 100.32 105.04 101.4 100.7 101.9 101.57 101.94 105.04 102 102.3 104.5
26/01/2019 23:35:49 96.96 98.57 105.04 101.4 100.7 101.9 100.8 101.83 105.04 102 102.3 104.5
26/01/2019 23:35:50 102.12 101.08 105.04 101.4 100.7 101.9 103.69 103.08 105.04 102 102.3 104.5
26/01/2019 23:35:51 101.41 101.6 105.04 101.4 100.7 101.9 103.04 103.17 105.04 102 102.3 104.5
26/01/2019 23:35:52 96.22 101.3 105.04 101.4 100.7 101.9 99.78 103.05 105.04 102 102.3 104.5
26/01/2019 23:35:53 104.15 103.17 105.04 101.4 100.7 101.9 104.15 103.61 105.04 102 102.3 104.5
26/01/2019 23:35:54 102.27 104.08 105.04 101.4 100.7 101.9 103.68 104.79 105.04 102 102.3 104.5
26/01/2019 23:35:55 96.01 102.05 105.04 101.4 100.7 101.9 100.63 103.08 105.04 102 102.3 104.5
26/01/2019 23:35:56 95.3 99.31 105.04 101.4 100.7 101.9 99.45 101.76 105.04 102 102.3 104.5
26/01/2019 23:35:57 95.64 97.29 105.04 101.4 100.7 101.9 99.69 100.29 105.04 102 102.3 104.5
26/01/2019 23:35:58 101.42 100.43 105.04 101.4 100.7 101.9 102.52 101.87 105.04 102 102.3 104.5
26/01/2019 23:35:59 100.36 101.22 105.04 101.4 100.7 101.9 102.45 102.62 105.04 102 102.3 104.5
26/01/2019 23:36:00 97.95 99.97 105.04 101.4 100.7 101.9 100.61 102.09 105.04 102 102.3 104.5
26/01/2019 23:36:01 103.36 102.46 105.04 101.4 100.7 101.9 103.87 103.28 105.04 102 102.3 104.5
26/01/2019 23:36:02 98.85 102.43 105.04 101.4 100.7 101.9 101.53 103.39 105.04 102 102.3 104.5
26/01/2019 23:36:03 96.59 100.25 105.04 101.4 100.7 101.8 100.79 101.97 105.04 102 102.3 104.5
26/01/2019 23:36:04 98.73 98.67 104.78 101.4 100.7 101.8 101.46 101.53 104.97 102 102.3 104.5
26/01/2019 23:36:05 97.68 98.91 104.08 101.4 100.7 101.8 100.94 101.88 104.79 102 102.3 104.5
26/01/2019 23:36:06 99.59 99.18 104.08 101.4 100.7 101.8 101.93 102.16 104.79 102 102.3 104.5
26/01/2019 23:36:07 98.93 99.16 104.08 101.4 100.7 101.8 101.99 101.83 104.79 102 102.3 104.5
26/01/2019 23:36:08 98.75 99.5 104.08 101.4 100.7 101.8 100.46 101.9 104.79 102 102.3 104.5
26/01/2019 23:36:09 97.22 98.69 104.08 101.4 100.7 101.8 101.09 101.03 104.79 102 102.3 104.5
26/01/2019 23:36:10 99.89 99.31 104.08 101.4 100.7 101.8 102.67 102.7 104.79 102 102.3 104.5
26/01/2019 23:36:11 99.71 99.74 104.08 101.3 100.7 101.8 101.57 101.78 104.79 102 102.3 104.5
26/01/2019 23:36:12 97.75 99.38 104.08 101.3 100.7 101.8 101.22 102.29 104.79 102 102.3 104.4
26/01/2019 23:36:13 98.71 98.82 104.08 101.3 100.7 101.8 101.18 101.44 104.79 102 102.3 104.4
26/01/2019 23:36:14 97.21 98.8 104.08 101.3 100.7 101.8 100.44 101.75 104.79 102 102.3 104.4
26/01/2019 23:36:15 99.25 99.1 104.08 101.3 100.7 101.8 101.2 101.26 104.79 102 102.3 104.4
26/01/2019 23:36:16 97.35 99.18 104.08 101.3 100.7 101.8 99.47 101.21 104.79 102 102.3 104.4
26/01/2019 23:36:17 98.54 98.69 104.08 101.3 100.7 101.8 100.88 100.94 104.79 102 102.3 104.4
26/01/2019 23:36:18 100.05 99.79 104.08 101.3 100.7 101.8 101.89 101.63 104.79 102 102.3 104.4
26/01/2019 23:36:19 97.69 100.49 104.08 101.3 100.7 101.8 98.88 102.14 104.79 102 102.3 104.4
26/01/2019 23:36:20 92.06 98.14 104.08 101.3 100.7 101.8 96.83 99.7 104.79 102 102.3 104.4
26/01/2019 23:36:21 98.14 98.13 104.08 101.3 100.7 101.8 100.25 100.56 104.79 102 102.3 104.4
26/01/2019 23:36:22 98.02 98.23 104.08 101.3 100.7 101.8 99.02 99.55 104.79 102 102.3 104.4
26/01/2019 23:36:23 99.44 99.61 104.08 101.3 100.7 101.8 101.11 100.91 104.79 102 102.3 104.4
26/01/2019 23:36:24 102.08 101.82 102.46 101.3 100.7 101.8 103.16 103.24 103.39 102 102.3 104.4
26/01/2019 23:36:25 98.44 100.81 102.46 101.3 100.7 101.8 99.75 102.07 103.39 102 102.3 104.4
26/01/2019 23:36:26 98.68 99.56 102.46 101.3 100.7 101.8 100.29 101.31 103.39 102 102.3 104.4
26/01/2019 23:36:27 98.2 98.82 102.46 101.3 100.7 101.8 100.36 100.65 103.39 102 102.2 104.4
26/01/2019 23:36:28 99.18 99.44 102.46 101.3 100.7 101.8 100.82 100.87 103.39 102 102.2 104.4
26/01/2019 23:36:29 97.85 99.07 102.46 101.3 100.7 101.8 99.84 100.97 103.39 102 102.2 104.4
26/01/2019 23:36:30 98.43 99.4 102.46 101.3 100.7 101.8 100.08 100.69 103.39 102 102.2 104.4
26/01/2019 23:36:31 102.9 102.29 102.43 101.3 100.7 101.8 103.16 102.92 103.39 102 102.2 104.4
26/01/2019 23:36:32 102.97 103.9 103.9 101.3 100.7 101.8 103.3 104.23 104.23 102 102.2 104.4
26/01/2019 23:36:33 96.96 102 103.9 101.3 100.7 101.8 98.96 102.66 104.23 102 102.2 104.4
26/01/2019 23:36:34 98.66 99.73 103.9 101.3 100.7 101.8 99.38 100.87 104.23 101.9 102.2 104.4
26/01/2019 23:36:35 98.85 100.68 103.9 101.3 100.7 101.8 101 101.2 104.23 101.9 102.2 104.4
26/01/2019 23:36:36 97 98.71 103.9 101.3 100.7 101.8 100.68 101.18 104.23 101.9 102.2 104.4
26/01/2019 23:36:37 96.83 97.68 103.9 101.3 100.7 101.8 101 101.34 104.23 101.9 102.2 104.4
26/01/2019 23:36:38 100.59 100.51 103.9 101.3 100.7 101.8 102.92 102.66 104.23 102 102.2 104.4
26/01/2019 23:36:39 106.01 105.37 105.37 101.3 100.7 101.8 106.26 105.67 105.67 102 102.2 104.4
26/01/2019 23:36:40 96.54 104.5 105.37 101.3 100.7 101.8 100.67 105.2 105.67 102 102.2 104.4
26/01/2019 23:36:41 97.98 101.38 105.37 101.3 100.7 101.8 101.23 103.1 105.67 102 102.2 104.4
26/01/2019 23:36:42 97.74 99.78 105.37 101.3 100.7 101.8 101.64 102.35 105.67 102 102.2 104.4
26/01/2019 23:36:43 99.3 99.74 105.37 101.3 100.7 101.8 101.65 102.41 105.67 102 102.2 104.4
26/01/2019 23:36:44 98.06 99.69 105.37 101.3 100.7 101.8 101.24 102.4 105.67 102 102.2 104.4
26/01/2019 23:36:45 99.77 99.51 105.37 101.3 100.7 101.8 102.16 102.18 105.67 102 102.2 104.4
26/01/2019 23:36:46 103.1 102.31 105.37 101.3 100.7 101.8 104.18 103.66 105.67 102 102.2 104.4
26/01/2019 23:36:47 102.98 103.44 105.37 101.3 100.7 101.8 104.28 104.2 105.67 102 102.2 104.4
26/01/2019 23:36:48 99.64 102.52 105.37 101.3 100.7 101.8 102.3 104.06 105.67 102 102.2 104.4
26/01/2019 23:36:49 97.76 100.99 105.37 101.3 100.7 101.8 101.06 103.14 105.67 102 102.2 104.4
26/01/2019 23:36:50 95.65 99.21 105.37 101.3 100.7 101.8 100.16 102.08 105.67 102 102.2 104.4
26/01/2019 23:36:51 102.32 101.05 105.37 101.3 100.7 101.8 103.43 102.9 105.67 102 102.2 104.4
26/01/2019 23:36:52 102.99 102.63 105.37 101.3 100.7 101.8 103.84 103.7 105.67 102 102.2 104.4
26/01/2019 23:36:53 101.32 102.07 105.37 101.3 100.7 101.8 102.62 103.35 105.67 102 102.2 104.4
26/01/2019 23:36:54 105.71 105.56 105.56 101.4 100.8 101.8 105.99 105.8 105.8 102.1 102.2 104.4
26/01/2019 23:36:55 96.32 104.14 105.56 101.3 100.7 101.8 100.92 104.73 105.8 102.1 102.2 104.4
26/01/2019 23:36:56 96.5 101.03 105.56 101.3 100.7 101.8 100.71 102.9 105.8 102.1 102.2 104.4
26/01/2019 23:36:57 98.6 99.08 105.56 101.3 100.7 101.8 101.42 102.01 105.8 102.1 102.2 104.4
26/01/2019 23:36:58 100.62 100.66 105.56 101.4 100.8 101.8 102.69 102.75 105.8 102.1 102.2 104.3
26/01/2019 23:36:59 104.06 103.12 105.56 101.4 100.8 101.8 104.83 104.38 105.8 102.1 102.2 104.3
26/01/2019 23:37:00 101.31 102.93 105.56 101.4 100.8 101.8 102.87 104.24 105.8 102.1 102.2 104.3
26/01/2019 23:37:01 105.45 104.92 105.56 101.4 100.8 101.8 105.5 105.1 105.8 102.1 102.2 104.3
26/01/2019 23:37:02 98.15 104.88 105.56 101.4 100.8 101.8 102.09 105.17 105.8 102.1 102.2 104.3
26/01/2019 23:37:03 98.36 101.95 105.56 101.4 100.8 101.8 101.58 103.51 105.8 102.1 102.2 104.3
26/01/2019 23:37:04 96.03 100.17 105.56 101.4 100.8 101.8 100.44 102.59 105.8 102.1 102.2 104.3
26/01/2019 23:37:05 101.94 101.49 105.56 101.4 100.8 101.8 102.8 102.82 105.8 102.1 102.2 104.3
26/01/2019 23:37:06 98.55 101.26 105.56 101.4 100.8 101.8 101.56 102.7 105.8 102.1 102.2 104.3
26/01/2019 23:37:07 98.45 100.42 105.56 101.4 100.8 101.8 101.27 102.56 105.8 102.2 102.2 104.3
26/01/2019 23:37:08 96.87 98.78 105.56 101.4 100.8 101.8 100.66 101.8 105.8 102.2 102.2 104.3
26/01/2019 23:37:09 98.89 98.96 105.56 101.4 100.8 101.8 101.84 101.73 105.8 102.2 102.2 104.3
26/01/2019 23:37:10 96.7 98.44 105.56 101.4 100.8 101.8 101.06 101.61 105.8 102.2 102.2 104.3
26/01/2019 23:37:11 94.77 97.66 105.56 101.4 100.8 101.8 100.49 101.31 105.8 102.2 102.2 104.3
26/01/2019 23:37:12 99.58 99.21 105.56 101.4 100.8 101.8 101.16 101.5 105.8 102.2 102.2 104.3
26/01/2019 23:37:13 102.65 102.24 105.56 101.4 100.8 101.8 103.09 103.07 105.8 102.2 102.2 104.3
26/01/2019 23:37:14 96.85 101.78 105.56 101.4 100.8 101.8 100.4 102.62 105.8 102.2 102.2 104.3
26/01/2019 23:37:15 99.94 100.41 105.56 101.4 100.8 101.8 101.36 101.96 105.8 102.2 102.2 104.3
26/01/2019 23:37:16 95.5 99.68 105.56 101.4 100.7 101.8 100.09 101.62 105.8 102.2 102.2 104.3
26/01/2019 23:37:17 99.75 99.3 105.56 101.4 100.7 101.8 102.27 102.05 105.8 102.2 102.2 104.3
26/01/2019 23:37:18 99.96 100.36 105.56 101.4 100.7 101.8 103.07 102.95 105.8 102.2 102.2 104.3
26/01/2019 23:37:19 98.81 100.87 105.56 101.4 100.7 101.8 101.79 103.15 105.8 102.2 102.2 104.3
26/01/2019 23:37:20 100.27 99.83 105.56 101.4 100.7 101.8 102.2 102.38 105.8 102.2 102.2 104.3
26/01/2019 23:37:21 99.53 99.91 105.56 101.4 100.7 101.8 102.09 102.47 105.8 102.2 102.2 104.3
26/01/2019 23:37:22 101.12 100.65 105.56 101.4 100.7 101.8 102.94 102.87 105.8 102.2 102.2 104.3
26/01/2019 23:37:23 100 100.69 105.56 101.4 100.7 101.8 101.83 102.74 105.8 102.2 102.2 104.3
26/01/2019 23:37:24 98.16 100.27 104.92 101.4 100.7 101.8 100.82 102.11 105.17 102.2 102.2 104.3
26/01/2019 23:37:25 99.4 99.89 104.92 101.4 100.7 101.8 101.85 102.28 105.17 102.2 102.2 104.3
26/01/2019 23:37:26 98.5 99.31 104.92 101.4 100.7 101.8 101.65 102 105.17 102.2 102.2 104.3
26/01/2019 23:37:27 98.76 99.46 104.92 101.4 100.7 101.8 101.5 101.91 105.17 102.2 102.2 104.3
26/01/2019 23:37:28 100.04 99.84 104.92 101.4 100.7 101.8 102.07 102.13 105.17 102.2 102.2 104.3
26/01/2019 23:37:29 102.25 101.58 104.92 101.4 100.7 101.8 103.52 103.2 105.17 102.2 102.2 104.3
26/01/2019 23:37:30 101.13 101.79 104.92 101.4 100.7 101.8 102.49 103.3 105.17 102.2 102.2 104.3
26/01/2019 23:37:31 100.66 101.95 104.88 101.4 100.7 101.8 101.84 103.2 105.17 102.2 102.2 104.3
26/01/2019 23:37:32 97.89 100.46 102.24 101.4 100.7 101.8 101.15 102.12 103.51 102.2 102.1 104.3
26/01/2019 23:37:33 96.89 99.22 102.24 101.4 100.7 101.8 100.87 101.85 103.3 102.2 102.1 104.3
26/01/2019 23:37:34 100.26 99.35 102.24 101.4 100.7 101.8 102.1 101.81 103.3 102.2 102.1 104.3
26/01/2019 23:37:35 97.58 99.38 102.24 101.4 100.7 101.8 100.95 101.8 103.3 102.2 102.1 104.3
26/01/2019 23:37:36 100.83 100.73 102.24 101.4 100.7 101.8 102.06 102.21 103.3 102.2 102.1 104.3
26/01/2019 23:37:37 100.96 101.65 102.24 101.3 100.7 101.8 102.19 102.54 103.3 102.2 102.1 104.3
26/01/2019 23:37:38 100.34 100.78 102.24 101.3 100.7 101.8 102.1 102.47 103.3 102.2 102.1 104.3
26/01/2019 23:37:39 97.63 100.82 102.24 101.3 100.7 101.8 100.61 102.37 103.3 102.2 102.1 104.3
26/01/2019 23:37:40 98 100.29 102.24 101.3 100.7 101.8 101.1 102.19 103.3 102.2 102.1 104.3
26/01/2019 23:37:41 100.07 99.74 102.24 101.3 100.7 101.8 101.98 102.02 103.3 102.2 102.1 104.3
26/01/2019 23:37:42 101.96 101.38 102.24 101.3 100.7 101.8 103.27 102.73 103.3 102.2 102.1 104.3
26/01/2019 23:37:43 100.73 101.55 101.95 101.3 100.7 101.8 102.53 102.86 103.3 102.2 102.1 104.3
26/01/2019 23:37:44 99.28 100.98 101.95 101.3 100.7 101.8 101.36 102.74 103.3 102.2 102.1 104.3
26/01/2019 23:37:45 101.89 101.4 101.95 101.4 100.7 101.8 102.8 102.69 103.3 102.2 102.1 104.3
26/01/2019 23:37:46 103.29 103.23 103.23 101.4 100.7 101.8 103.44 103.55 103.55 102.2 102.1 104.3
26/01/2019 23:37:47 101.79 104.15 104.15 101.4 100.7 101.8 102.94 104.49 104.49 102.2 102.1 104.3
26/01/2019 23:37:48 95.55 101.81 104.15 101.4 100.7 101.8 99.57 102.75 104.49 102.2 102.1 104.3
26/01/2019 23:37:49 97.4 99.17 104.15 101.4 100.7 101.8 100.69 101.66 104.49 102.2 102.1 104.3
26/01/2019 23:37:50 104.41 103.46 104.15 101.4 100.7 101.8 105.15 104.3 104.49 102.3 102.1 104.3
26/01/2019 23:37:51 104.77 105.6 105.6 101.4 100.7 101.8 105.5 106.04 106.04 102.3 102.2 104.3
26/01/2019 23:37:52 97.74 103.54 105.6 101.4 100.7 101.8 100.83 104.54 106.04 102.3 102.1 104.3
26/01/2019 23:37:53 98.96 101.02 105.6 101.4 100.7 101.8 101.44 102.87 106.04 102.3 102.1 104.3
26/01/2019 23:37:54 95.64 99.71 105.6 101.4 100.7 101.8 99.62 101.98 106.04 102.3 102.1 104.3
26/01/2019 23:37:55 96.81 97.7 105.6 101.4 100.7 101.8 99.85 100.89 106.04 102.3 102.1 104.3
26/01/2019 23:37:56 95.92 97.25 105.6 101.4 100.7 101.8 99.22 100.38 106.04 102.3 102.1 104.3
26/01/2019 23:37:57 96.34 96.67 105.6 101.4 100.7 101.8 99.24 99.81 106.04 102.2 102.1 104.3
26/01/2019 23:37:58 101.55 100.18 105.6 101.4 100.7 101.8 102.61 101.66 106.04 102.2 102.1 104.3
26/01/2019 23:37:59 95.03 99.94 105.6 101.3 100.7 101.8 99.65 101.59 106.04 102.2 102.1 104.3
26/01/2019 23:38:00 96.29 97.68 105.6 101.3 100.6 101.8 99.87 100.59 106.04 102.2 102.1 104.3
26/01/2019 23:38:01 96.47 97.39 105.6 101.3 100.6 101.8 100.03 100.51 106.04 102.2 102.1 104.3
26/01/2019 23:38:02 98.77 98.74 105.6 101.3 100.6 101.8 101 101.1 106.04 102.2 102.1 104.3
26/01/2019 23:38:03 103.18 102.15 105.6 101.3 100.6 101.8 103.64 103 106.04 102.2 102.1 104.3
26/01/2019 23:38:04 98.99 101.96 105.6 101.3 100.6 101.8 100.77 102.78 106.04 102.2 102.1 104.3
26/01/2019 23:38:05 102.92 102.47 105.6 101.3 100.6 101.8 103.08 102.76 106.04 102.2 102.1 104.3
26/01/2019 23:38:06 97.17 102.49 105.6 101.3 100.6 101.8 100.26 102.86 106.04 102.2 102.1 104.3
26/01/2019 23:38:07 96.54 99.89 105.6 101.3 100.6 101.8 100.32 101.55 106.04 102.2 102.1 104.3
26/01/2019 23:38:08 100.72 99.99 105.6 101.3 100.6 101.8 101.98 101.72 106.04 102.2 102.1 104.3
26/01/2019 23:38:09 97.09 99.96 105.6 101.2 100.6 101.8 100.02 101.66 106.04 102.2 102.1 104.3
26/01/2019 23:38:10 100.89 100.19 105.6 101.2 100.6 101.8 101.91 101.77 106.04 102.2 102.1 104.3
26/01/2019 23:38:11 100.35 100.82 105.6 101.2 100.6 101.8 101.25 101.87 106.04 102.2 102.1 104.3
26/01/2019 23:38:12 99.93 100.6 105.6 101.2 100.6 101.8 100.84 101.57 106.04 102.2 102.1 104.3
26/01/2019 23:38:13 102.1 102.26 105.6 101.2 100.6 101.8 102.6 102.68 106.04 102.2 102.1 104.3
26/01/2019 23:38:14 98.62 101.17 105.6 101.2 100.6 101.8 101.04 101.99 106.04 102.2 102.1 104.3
26/01/2019 23:38:15 98.43 100.04 105.6 101.2 100.6 101.8 100.84 101.74 106.04 102.2 102.1 104.3
26/01/2019 23:38:16 96.48 98.81 105.6 101.2 100.6 101.8 99.99 101.03 106.04 102.2 102.1 104.3
26/01/2019 23:38:17 98.88 99.13 105.6 101.2 100.6 101.8 101.55 101.45 106.04 102.2 102.1 104.3
26/01/2019 23:38:18 97.92 98.37 105.6 101.2 100.6 101.8 100.45 101.29 106.04 102.2 102.1 104.3
26/01/2019 23:38:19 94.43 98.14 105.6 101.1 100.6 101.8 99.57 100.83 106.04 102.1 102.1 104.3
26/01/2019 23:38:20 96.94 97.14 105.6 101.1 100.6 101.8 100.08 100.57 106.04 102.1 102.1 104.3
26/01/2019 23:38:21 95.85 97.13 103.54 101.1 100.6 101.8 99.78 100.52 104.54 102.1 102.1 104.3
26/01/2019 23:38:22 94.89 96.4 102.49 101.1 100.6 101.8 100.01 100.45 103 102.1 102.1 104.3
26/01/2019 23:38:23 93.79 95.26 102.49 101 100.6 101.8 99.83 100.17 103 102.1 102.1 104.3
26/01/2019 23:38:24 99.93 98.58 102.49 101 100.6 101.8 101.48 101.2 103 102.1 102.1 104.3
26/01/2019 23:38:25 100.3 101.11 102.49 101 100.6 101.8 101.15 102.13 103 102.1 102.1 104.3
26/01/2019 23:38:26 98.3 99.2 102.49 101 100.6 101.8 100.45 101.19 103 102 102.1 104.3
26/01/2019 23:38:27 96.68 99.27 102.49 100.9 100.6 101.8 100.22 101.3 103 102 102.1 104.3
26/01/2019 23:38:28 96.5 97.55 102.49 100.9 100.6 101.8 99.58 100.33 103 102 102.1 104.3
26/01/2019 23:38:29 98 98.28 102.49 100.9 100.6 101.8 100.31 100.77 103 102 102.1 104.3
26/01/2019 23:38:30 98.87 98.49 102.49 100.9 100.6 101.8 101.05 100.96 103 102 102.1 104.3
26/01/2019 23:38:31 96.85 98.41 102.49 100.9 100.6 101.8 100.87 101.06 103 102 102.1 104.3
26/01/2019 23:38:32 98.53 98.45 102.49 100.9 100.6 101.8 101.28 101.25 103 102 102.1 104.3
26/01/2019 23:38:33 99.25 99.1 102.49 100.8 100.6 101.8 101.33 101.53 102.86 102 102.1 104.3
26/01/2019 23:38:34 98.39 99.39 102.49 100.8 100.6 101.8 100.99 101.78 102.86 102 102.1 104.3
26/01/2019 23:38:35 98.4 99.12 102.49 100.8 100.6 101.8 100.02 101.39 102.86 102 102.1 104.3
26/01/2019 23:38:36 98.59 98.99 102.26 100.8 100.6 101.8 101.01 101.26 102.68 101.9 102.1 104.3
26/01/2019 23:38:37 96.92 98.96 102.26 100.8 100.6 101.8 100.21 101.25 102.68 101.9 102.1 104.3
26/01/2019 23:38:38 99.63 98.85 102.26 100.7 100.6 101.8 101.54 101.29 102.68 101.9 102.1 104.3
26/01/2019 23:38:39 98.19 98.9 102.26 100.7 100.6 101.8 100.82 101.3 102.68 101.9 102.1 104.3
26/01/2019 23:38:40 100.24 99.65 102.26 100.7 100.6 101.8 102.27 101.88 102.68 101.9 102.1 104.3
26/01/2019 23:38:41 100.33 100.17 102.26 100.7 100.6 101.8 101.92 102.09 102.68 101.9 102.1 104.3
26/01/2019 23:38:42 99.74 100.29 102.26 100.7 100.6 101.8 101.42 102.02 102.68 101.9 102.1 104.3
26/01/2019 23:38:43 97.43 99.91 101.17 100.7 100.6 101.8 99.74 101.68 102.13 101.9 102.1 104.3
26/01/2019 23:38:44 98.78 99.12 101.11 100.6 100.6 101.8 100.95 101.22 102.13 101.9 102.1 104.3
26/01/2019 23:38:45 99.35 99.52 101.11 100.6 100.6 101.8 101.07 101.39 102.13 101.8 102.1 104.3
26/01/2019 23:38:46 100.78 100.62 101.11 100.6 100.6 101.8 101.85 102.06 102.13 101.8 102.1 104.3
26/01/2019 23:38:47 95.55 100.23 101.11 100.6 100.5 101.8 99.87 101.44 102.13 101.8 102.1 104.3
26/01/2019 23:38:48 100.25 99.97 101.11 100.6 100.5 101.8 101.67 101.36 102.13 101.8 102.1 104.3
26/01/2019 23:38:49 98.06 99.7 101.11 100.6 100.5 101.8 101.02 101.43 102.13 101.8 102.1 104.3
26/01/2019 23:38:50 101.05 100.66 101.11 100.6 100.5 101.8 102.2 102.02 102.13 101.8 102.1 104.3
26/01/2019 23:38:51 98.18 100.13 101.11 100.6 100.5 101.8 101.01 101.86 102.13 101.8 102.1 104.3
26/01/2019 23:38:52 93.13 99.08 101.11 100.6 100.5 101.8 98.76 101.45 102.13 101.8 102.1 104.3
26/01/2019 23:38:53 101.35 100.25 101.11 100.6 100.5 101.8 102.35 101.95 102.13 101.8 102.1 104.3
26/01/2019 23:38:54 100.91 100.84 101.11 100.6 100.5 101.8 102.26 102.4 102.4 101.8 102.1 104.3
26/01/2019 23:38:55 100.12 101.21 101.21 100.6 100.5 101.8 103.44 103.43 103.43 101.8 102.1 104.3
26/01/2019 23:38:56 100.75 100.62 101.21 100.6 100.5 101.8 104.26 103.83 103.83 101.9 102.1 104.3
26/01/2019 23:38:57 102.7 102.13 102.13 100.6 100.5 101.8 104.07 104.03 104.03 101.9 102.1 104.3
26/01/2019 23:38:58 104.48 104.17 104.17 100.6 100.5 101.8 106.35 105.82 105.82 101.9 102.1 104.3
26/01/2019 23:38:59 97.12 103.78 104.17 100.6 100.5 101.8 102.92 105.86 105.86 101.9 102.1 104.3
26/01/2019 23:39:00 96.64 100.77 104.17 100.6 100.5 101.8 101.98 104.31 105.86 101.9 102.1 104.3
26/01/2019 23:39:01 96.91 98.76 104.17 100.6 100.5 101.8 102.92 103.64 105.86 101.9 102.1 104.3
26/01/2019 23:39:02 107.79 106.23 106.23 100.7 100.5 101.8 108.52 107.38 107.38 102 102.1 104.3
26/01/2019 23:39:03 99.5 106.06 106.23 100.7 100.5 101.8 105.05 107.36 107.38 102 102.1 104.3
26/01/2019 23:39:04 98.75 102.99 106.23 100.6 100.5 101.8 103.7 105.96 107.38 102 102.1 104.3
26/01/2019 23:39:05 99.79 101.07 106.23 100.6 100.5 101.8 104.73 105.25 107.38 102 102.1 104.3
26/01/2019 23:39:06 95.86 100.16 106.23 100.6 100.5 101.8 103.33 104.5 107.38 102 102.1 104.3
26/01/2019 23:39:07 96.95 98.2 106.23 100.6 100.5 101.8 104.53 104.5 107.38 102 102.1 104.3
26/01/2019 23:39:08 96.48 97.57 106.23 100.6 100.5 101.8 103.52 104.48 107.38 102 102.1 104.3
26/01/2019 23:39:09 100.43 100.04 106.23 100.6 100.5 101.8 103.81 104.2 107.38 102 102.1 104.3
26/01/2019 23:39:10 98.76 100.22 106.23 100.6 100.5 101.8 104.26 104.91 107.38 102 102.1 104.3
26/01/2019 23:39:11 96.56 98.99 106.23 100.6 100.5 101.8 104.19 104.7 107.38 102.1 102.1 104.3
26/01/2019 23:39:12 101.63 100.59 106.23 100.6 100.5 101.8 105.42 105.18 107.38 102.1 102.1 104.3
26/01/2019 23:39:13 100.45 101.48 106.23 100.6 100.5 101.8 104.45 105.43 107.38 102.1 102.1 104.3
26/01/2019 23:39:14 91.46 100.16 106.23 100.6 100.5 101.8 103.34 104.79 107.38 102.1 102.2 104.3
26/01/2019 23:39:15 94.66 96.78 106.23 100.6 100.5 101.8 104.05 104.32 107.38 102.1 102.2 104.3
26/01/2019 23:39:16 90.8 95.53 106.23 100.6 100.5 101.8 96.38 103.92 107.38 102.1 102.2 104.3
26/01/2019 23:39:17 103.09 101.66 106.23 100.6 100.5 101.8 102.51 102.25 107.38 102.1 102.2 104.3
26/01/2019 23:39:18 101.02 102.11 106.23 100.6 100.5 101.8 101.25 102.44 107.38 102.1 102.2 104.3
26/01/2019 23:39:19 97.08 100.96 106.23 100.6 100.5 101.7 101.21 101.65 107.38 102.1 102.2 104.3
26/01/2019 23:39:20 97.72 99.02 106.23 100.6 100.5 101.7 97.27 101.32 107.38 102.1 102.2 104.3
26/01/2019 23:39:21 97.53 99.43 106.23 100.6 100.5 101.7 98.9 99.92 107.38 102.1 102.2 104.3
26/01/2019 23:39:22 93.39 97.67 106.23 100.6 100.5 101.7 98.51 99.35 107.38 102.1 102.2 104.3
26/01/2019 23:39:23 95.78 96 106.23 100.5 100.5 101.7 99.33 99.36 107.38 102.1 102.1 104.3
26/01/2019 23:39:24 94.74 95.95 106.23 100.5 100.5 101.7 98.89 99.26 107.38 102.1 102.1 104.3
26/01/2019 23:39:25 93.23 94.87 106.23 100.5 100.5 101.7 97.25 99.62 107.38 102.1 102.1 104.3
26/01/2019 23:39:26 93.84 94.04 106.23 100.5 100.4 101.7 98.05 98.37 107.38 102.1 102.1 104.3
26/01/2019 23:39:27 94.61 94.55 106.23 100.5 100.4 101.7 98.2 98.28 107.38 102.1 102.1 104.3
26/01/2019 23:39:28 93.78 94.67 106.23 100.4 100.4 101.7 97.71 98.21 107.38 102 102.1 104.3
26/01/2019 23:39:29 95.12 95.16 106.23 100.4 100.4 101.7 97.56 97.98 107.38 102 102.1 104.3
26/01/2019 23:39:30 101.65 100.4 106.23 100.4 100.4 101.7 102.01 101.05 107.38 102 102.1 104.3
26/01/2019 23:39:31 100.99 101.68 106.23 100.4 100.4 101.7 101.37 101.99 107.38 102 102.1 104.3
26/01/2019 23:39:32 102.09 101.88 106.06 100.4 100.4 101.7 102.88 102.42 107.36 102 102.1 104.3
26/01/2019 23:39:33 93.46 101.58 102.99 100.4 100.4 101.7 97.14 102.25 105.96 102 102.1 104.3
26/01/2019 23:39:34 101.6 101.22 102.11 100.3 100.4 101.7 101.39 101.14 105.43 102 102.1 104.3
26/01/2019 23:39:35 100.13 101.17 102.11 100.3 100.4 101.7 102.08 102.11 105.43 102 102.1 104.3
26/01/2019 23:39:36 100.06 100.85 102.11 100.3 100.4 101.7 101.02 101.82 105.43 102 102.1 104.3
26/01/2019 23:39:37 103.4 102.56 102.56 100.3 100.4 101.7 104.17 103.43 105.43 102 102.1 104.3
26/01/2019 23:39:38 100.14 102.4 102.56 100.3 100.4 101.7 100.94 103.28 105.43 102 102.1 104.3
26/01/2019 23:39:39 105.24 104.49 104.49 100.3 100.4 101.7 104.42 103.86 105.43 102 102.1 104.3
26/01/2019 23:39:40 103.47 105.16 105.16 100.3 100.4 101.7 103.27 104.56 105.43 102 102.1 104.3
26/01/2019 23:39:41 100.36 103.39 105.16 100.3 100.4 101.7 101.58 103.2 105.43 102 102.1 104.3
26/01/2019 23:39:42 93.17 101.72 105.16 100.3 100.4 101.7 97.9 102.2 105.43 102 102.1 104.3
26/01/2019 23:39:43 99.2 99.18 105.16 100.3 100.4 101.7 100.79 100.62 104.79 102 102.1 104.3
26/01/2019 23:39:44 99.47 100.48 105.16 100.3 100.4 101.7 100.18 101.23 104.56 102 102.1 104.3
26/01/2019 23:39:45 95.69 98.79 105.16 100.3 100.4 101.7 98.5 100.06 104.56 102 102.1 104.3
26/01/2019 23:39:46 96.73 98.16 105.16 100.3 100.4 101.7 99.04 99.81 104.56 102 102.1 104.3
26/01/2019 23:39:47 98.23 98.26 105.16 100.3 100.4 101.7 100.78 100.48 104.56 102 102.1 104.3
26/01/2019 23:39:48 101.42 100.47 105.16 100.3 100.4 101.7 102.22 101.69 104.56 102 102.1 104.3
26/01/2019 23:39:49 100.72 100.8 105.16 100.3 100.4 101.7 102.32 102.19 104.56 102 102.1 104.3
26/01/2019 23:39:50 99.33 100.85 105.16 100.3 100.4 101.7 101.16 102.17 104.56 102 102.1 104.3
26/01/2019 23:39:51 97.4 100.15 105.16 100.3 100.4 101.7 99.18 101.57 104.56 102 102.1 104.3
26/01/2019 23:39:52 94.77 98.37 105.16 100.3 100.4 101.7 98.61 100.42 104.56 102 102.1 104.3
26/01/2019 23:39:53 104.05 102.9 105.16 100.3 100.4 101.7 103.53 102.57 104.56 102 102.1 104.3
26/01/2019 23:39:54 99.18 102.59 105.16 100.3 100.4 101.7 101.44 102.39 104.56 102 102.2 104.3
26/01/2019 23:39:55 99.61 100.72 105.16 100.3 100.4 101.7 100.47 101.97 104.56 102 102.2 104.3
26/01/2019 23:39:56 99.36 100.15 105.16 100.3 100.4 101.7 100.39 101.07 104.56 102 102.2 104.3
26/01/2019 23:39:57 102.68 102.71 105.16 100.3 100.4 101.7 102.62 102.82 104.56 102 102.2 104.3
26/01/2019 23:39:58 98.41 101.11 105.16 100.2 100.4 101.7 100.13 101.44 104.56 102 102.2 104.3
26/01/2019 23:39:59 102.93 102.54 105.16 100.3 100.4 101.7 102.79 102.53 104.56 102 102.2 104.3
26/01/2019 23:40:00 97.02 101.42 105.16 100.2 100.4 101.7 98.91 101.77 104.56 102 102.2 104.3
26/01/2019 23:40:01 95.16 99.06 105.16 100.2 100.4 101.7 98.23 100.17 104.56 102 102.2 104.3
26/01/2019 23:40:02 104.44 102.89 105.16 100.2 100.5 101.7 103.59 102.41 104.56 102 102.2 104.3
26/01/2019 23:40:03 100.33 102.88 105.16 100.2 100.5 101.7 100.9 102.59 104.56 102 102.2 104.3
26/01/2019 23:40:04 103.73 103.16 105.16 100.3 100.5 101.7 103.52 102.96 104.56 102 102.2 104.3
26/01/2019 23:40:05 102.13 102.68 105.16 100.3 100.5 101.7 102.48 102.81 104.56 102 102.2 104.3
26/01/2019 23:40:06 102.86 104.03 105.16 100.3 100.5 101.7 102.7 103.7 104.56 102 102.2 104.3
26/01/2019 23:40:07 101.86 102.28 105.16 100.3 100.5 101.7 102.57 102.68 104.56 102 102.2 104.3
26/01/2019 23:40:08 104.89 104.5 105.16 100.3 100.5 101.7 104.44 104.16 104.56 102 102.2 104.3
26/01/2019 23:40:09 101.99 103.87 105.16 100.3 100.5 101.7 102.3 103.7 104.56 102 102.2 104.3
26/01/2019 23:40:10 103.06 103.52 104.5 100.3 100.5 101.7 103.78 103.96 104.16 102 102.2 104.3
26/01/2019 23:40:11 103.16 103.56 104.5 100.3 100.5 101.7 104.47 104.61 104.61 102 102.2 104.3
26/01/2019 23:40:12 103.62 103.8 104.5 100.3 100.5 101.7 103.2 104.13 104.61 102 102.2 104.3
26/01/2019 23:40:13 100.61 103.8 104.5 100.3 100.5 101.7 101.16 103.85 104.61 102 102.2 104.3
26/01/2019 23:40:14 101.77 102.21 104.5 100.3 100.5 101.7 102.76 102.9 104.61 102 102.2 104.3
26/01/2019 23:40:15 102.89 102.83 104.5 100.3 100.5 101.7 104.23 103.96 104.61 102 102.2 104.3
26/01/2019 23:40:16 101.64 102.82 104.5 100.3 100.5 101.7 102.51 104.12 104.61 102 102.2 104.3
26/01/2019 23:40:17 103.31 103.75 104.5 100.3 100.5 101.7 102.83 103.7 104.61 102 102.2 104.3
26/01/2019 23:40:18 100.77 102.45 104.5 100.3 100.5 101.7 101.31 102.63 104.61 102 102.2 104.3
26/01/2019 23:40:19 101.99 102.28 104.5 100.3 100.5 101.7 103.22 103.14 104.61 102 102.2 104.3
26/01/2019 23:40:20 103.43 103.08 104.5 100.3 100.5 101.7 104.29 103.98 104.61 102 102.2 104.3
26/01/2019 23:40:21 99.43 102.96 104.5 100.3 100.5 101.7 101.38 103.65 104.61 102 102.2 104.3
26/01/2019 23:40:22 101.56 101.82 104.5 100.3 100.5 101.7 101.91 102.57 104.61 102 102.2 104.3
26/01/2019 23:40:23 99.71 101.64 104.5 100.3 100.5 101.7 101.31 102.35 104.61 102 102.2 104.3
26/01/2019 23:40:24 97.11 100.53 104.5 100.3 100.5 101.7 99.33 101.73 104.61 102 102.2 104.3
26/01/2019 23:40:25 100.31 99.83 104.5 100.3 100.5 101.7 101.5 101.22 104.61 102 102.2 104.3
26/01/2019 23:40:26 99.48 99.99 104.5 100.3 100.5 101.7 100.64 101.22 104.61 102 102.2 104.3
26/01/2019 23:40:27 103.2 102.14 104.5 100.2 100.5 101.7 103.43 102.79 104.61 102 102.2 104.3
26/01/2019 23:40:28 101.37 103.01 104.5 100.2 100.5 101.7 101.51 103.24 104.61 102 102.2 104.3
26/01/2019 23:40:29 97.58 101.04 104.5 100.2 100.5 101.7 100.13 101.43 104.61 102 102.2 104.3
26/01/2019 23:40:30 96.93 99.37 104.5 100.2 100.5 101.7 100.15 100.91 104.61 102 102.2 104.3
26/01/2019 23:40:31 100.47 99.64 104.5 100.2 100.5 101.7 102.07 101.54 104.61 102 102.2 104.3
26/01/2019 23:40:32 100.8 100.61 104.5 100.2 100.5 101.7 103.36 102.94 104.61 102 102.2 104.3
26/01/2019 23:40:33 99.68 100.55 104.5 100.2 100.5 101.7 101.84 102.88 104.61 102 102.2 104.3
26/01/2019 23:40:34 98.12 100.02 104.5 100.1 100.5 101.7 100.03 102.18 104.61 102 102.2 104.3
26/01/2019 23:40:35 100.27 100.11 104.5 100.1 100.5 101.7 101.53 101.44 104.61 101.9 102.2 104.3
26/01/2019 23:40:36 98.76 100.18 104.5 100.1 100.5 101.7 101.17 101.48 104.61 101.9 102.2 104.3
26/01/2019 23:40:37 102.38 102.01 104.5 100.1 100.5 101.7 103.34 103.2 104.61 101.9 102.2 104.3
26/01/2019 23:40:38 100.68 101.6 103.87 100.1 100.5 101.7 102.01 102.76 104.61 101.9 102.2 104.3
26/01/2019 23:40:39 103.36 102.79 103.8 100.1 100.5 101.7 104.36 103.82 104.61 101.9 102.2 104.3
26/01/2019 23:40:40 100.63 102.79 103.8 100.1 100.5 101.7 101.16 103.82 104.61 101.9 102.2 104.3
26/01/2019 23:40:41 101.65 102.6 103.8 100.1 100.5 101.7 101.7 102.99 104.13 102 102.2 104.3
26/01/2019 23:40:42 102.58 102.6 103.8 100.1 100.5 101.7 103.5 103.3 104.12 102 102.2 104.3
26/01/2019 23:40:43 104.72 104.18 104.18 100.2 100.5 101.7 106.02 105.43 105.43 102 102.2 104.3
26/01/2019 23:40:44 101.12 104.07 104.18 100.2 100.5 101.7 102.47 105.37 105.43 102 102.2 104.3
26/01/2019 23:40:45 102.42 102.87 104.18 100.2 100.5 101.7 103.75 104.01 105.43 102 102.2 104.3
26/01/2019 23:40:46 104.35 104.21 104.21 100.2 100.5 101.7 104.55 104.68 105.43 102 102.2 104.3
26/01/2019 23:40:47 104.62 104.44 104.44 100.2 100.5 101.7 104.71 104.71 105.43 102 102.2 104.3
26/01/2019 23:40:48 103.61 104.81 104.81 100.2 100.5 101.7 104.01 105.03 105.43 102 102.2 104.3
26/01/2019 23:40:49 102.53 103.95 104.81 100.3 100.5 101.7 103.42 104.32 105.43 102 102.2 104.3
26/01/2019 23:40:50 99.69 103 104.81 100.3 100.5 101.7 101.38 103.66 105.43 102 102.2 104.3
26/01/2019 23:40:51 101 101.37 104.81 100.3 100.5 101.7 102.66 102.81 105.43 102 102.2 104.3
26/01/2019 23:40:52 102.98 102.66 104.81 100.3 100.5 101.7 103.82 103.68 105.43 102 102.2 104.3
26/01/2019 23:40:53 102.54 102.81 104.81 100.3 100.5 101.7 104.18 104.13 105.43 102 102.2 104.3
26/01/2019 23:40:54 103.56 103.76 104.81 100.3 100.5 101.7 104.66 104.91 105.43 102 102.2 104.3
26/01/2019 23:40:55 101.58 103.03 104.81 100.3 100.5 101.7 102.32 104.16 105.43 102 102.2 104.3
26/01/2019 23:40:56 103.64 103.16 104.81 100.3 100.5 101.7 103.38 103.72 105.43 102 102.2 104.3
26/01/2019 23:40:57 101.01 103.1 104.81 100.3 100.5 101.7 102.93 103.3 105.43 102.1 102.2 104.3
26/01/2019 23:40:58 103.63 103.47 104.81 100.3 100.5 101.7 104.26 104.23 105.43 102.1 102.2 104.3
26/01/2019 23:40:59 102.4 103.07 104.81 100.3 100.5 101.7 102.98 103.9 105.43 102.1 102.2 104.3
26/01/2019 23:41:00 104.41 104.06 104.81 100.4 100.5 101.7 105.01 104.68 105.43 102.1 102.2 104.3
26/01/2019 23:41:01 102.34 103.84 104.81 100.4 100.5 101.7 102.58 104.49 105.43 102.1 102.2 104.3
26/01/2019 23:41:02 103.28 103.77 104.81 100.4 100.5 101.7 103.27 103.99 105.43 102.1 102.2 104.3
26/01/2019 23:41:03 103.05 103.35 104.81 100.4 100.5 101.7 103.79 103.8 105.43 102.1 102.2 104.3
26/01/2019 23:41:04 100.94 103.05 104.81 100.4 100.5 101.7 101.17 103.55 105.43 102.1 102.2 104.3
26/01/2019 23:41:05 101.87 102.28 104.81 100.4 100.5 101.7 102.18 102.56 105.43 102.1 102.2 104.3
26/01/2019 23:41:06 102.95 102.72 104.81 100.4 100.5 101.7 103.23 102.95 105.43 102.1 102.2 104.3
26/01/2019 23:41:07 101.29 102.88 104.81 100.4 100.5 101.7 102.1 103.11 105.43 102.1 102.2 104.3
26/01/2019 23:41:08 100.88 101.82 104.81 100.5 100.5 101.7 102.86 102.7 105.43 102.1 102.2 104.3
26/01/2019 23:41:09 102.11 101.84 104.81 100.5 100.5 101.7 103.09 103.1 105.43 102.1 102.2 104.3
26/01/2019 23:41:10 105.41 104.77 104.81 100.5 100.5 101.7 106.09 105.6 105.6 102.1 102.2 104.3
26/01/2019 23:41:11 101.56 104.55 104.81 100.5 100.5 101.7 102.6 105.24 105.6 102.1 102.2 104.3
26/01/2019 23:41:12 104.02 103.78 104.81 100.5 100.5 101.7 105.44 105.01 105.6 102.2 102.2 104.3
26/01/2019 23:41:13 102.38 103.69 104.81 100.5 100.5 101.7 103.95 105 105.6 102.2 102.2 104.3
26/01/2019 23:41:14 102.57 103.38 104.81 100.6 100.5 101.7 103.51 104.66 105.6 102.2 102.2 104.3
26/01/2019 23:41:15 104.04 103.77 104.81 100.6 100.5 101.7 104.92 104.64 105.6 102.2 102.3 104.3
26/01/2019 23:41:16 105.43 105.15 105.15 100.6 100.5 101.7 106.37 106.18 106.18 102.2 102.3 104.3
26/01/2019 23:41:17 101.82 104.9 105.15 100.6 100.5 101.7 103.12 105.87 106.18 102.2 102.3 104.3
26/01/2019 23:41:18 103.38 103.43 105.15 100.6 100.5 101.7 104.13 104.39 106.18 102.2 102.3 104.3
26/01/2019 23:41:19 102.57 103.37 105.15 100.7 100.5 101.7 103.98 104.27 106.18 102.3 102.3 104.3
26/01/2019 23:41:20 102.06 102.87 105.15 100.7 100.5 101.7 103.16 104.08 106.18 102.3 102.3 104.3
26/01/2019 23:41:21 104.16 103.88 105.15 100.7 100.5 101.7 104.55 104.41 106.18 102.3 102.3 104.3
26/01/2019 23:41:22 104.08 104.88 105.15 100.7 100.5 101.7 103.99 104.92 106.18 102.3 102.3 104.3
26/01/2019 23:41:23 105.43 105.08 105.15 100.8 100.5 101.7 105.97 105.38 106.18 102.3 102.3 104.3
26/01/2019 23:41:24 104.15 104.68 105.15 100.8 100.5 101.7 104.55 105.01 106.18 102.3 102.3 104.3
26/01/2019 23:41:25 103.95 105.13 105.15 100.8 100.5 101.7 104.47 105.37 106.18 102.3 102.3 104.3
26/01/2019 23:41:26 104.62 104.86 105.15 100.8 100.5 101.7 104.86 105.09 106.18 102.4 102.3 104.3
26/01/2019 23:41:27 102.92 104.34 105.15 100.8 100.5 101.7 103.29 104.71 106.18 102.4 102.3 104.3
26/01/2019 23:41:28 101.96 103.65 105.15 100.8 100.5 101.7 102.86 104.04 106.18 102.4 102.3 104.3
26/01/2019 23:41:29 102.08 102.75 105.15 100.8 100.6 101.7 103.09 103.41 106.18 102.4 102.3 104.3
26/01/2019 23:41:30 99.61 102.31 105.15 100.9 100.6 101.7 100.49 103.14 106.18 102.4 102.3 104.3
26/01/2019 23:41:31 96.64 100.61 105.15 100.8 100.6 101.7 95.03 101.38 106.18 102.4 102.3 104.3
26/01/2019 23:41:32 97.62 98.47 105.15 100.8 100.5 101.7 96.28 98.47 106.18 102.4 102.3 104.3
26/01/2019 23:41:33 101.11 100.99 105.15 100.8 100.6 101.7 101.68 101.2 106.18 102.4 102.3 104.3
26/01/2019 23:41:34 95.81 99.87 105.15 100.8 100.5 101.7 94.23 100.04 106.18 102.4 102.3 104.3
26/01/2019 23:41:35 97.98 98.22 105.15 100.8 100.5 101.7 98.7 98.91 106.18 102.4 102.3 104.3
26/01/2019 23:41:36 102.96 102.34 105.15 100.8 100.6 101.7 102.29 101.97 106.18 102.4 102.3 104.3
26/01/2019 23:41:37 95.42 101.3 105.15 100.8 100.6 101.7 93.97 100.89 106.18 102.4 102.3 104.3
26/01/2019 23:41:38 97.47 98.68 105.15 100.8 100.6 101.7 96.16 97.93 106.18 102.3 102.3 104.3
26/01/2019 23:41:39 100.34 100.15 105.15 100.8 100.6 101.7 100.46 99.99 106.18 102.3 102.3 104.3
26/01/2019 23:41:40 101.28 101.12 105.15 100.8 100.6 101.7 100.39 100.27 106.18 102.3 102.3 104.3
26/01/2019 23:41:41 97.3 100.81 105.15 100.8 100.6 101.7 99.38 100.25 106.18 102.3 102.3 104.3
26/01/2019 23:41:42 95.85 98.85 105.15 100.8 100.6 101.7 97.92 99.65 106.18 102.3 102.3 104.3
26/01/2019 23:41:43 90.21 97.09 105.15 100.8 100.5 101.7 95.81 98.61 106.18 102.3 102.3 104.3
26/01/2019 23:41:44 90.03 94.05 105.15 100.8 100.5 101.7 95.62 97.22 106.18 102.3 102.2 104.3
26/01/2019 23:41:45 91.94 92.12 105.15 100.8 100.5 101.7 96.32 96.6 106.18 102.3 102.2 104.3
26/01/2019 23:41:46 91.94 92.72 105.13 100.8 100.5 101.7 95.97 96.96 105.87 102.3 102.2 104.3
26/01/2019 23:41:47 91.39 92.16 105.13 100.7 100.5 101.7 96.55 97.28 105.38 102.2 102.2 104.3
26/01/2019 23:41:48 90.06 91.65 105.13 100.7 100.5 101.7 95.44 96.76 105.38 102.2 102.2 104.3
26/01/2019 23:41:49 92.7 92.1 105.13 100.7 100.5 101.7 98.71 98.19 105.38 102.2 102.2 104.3
26/01/2019 23:41:50 93.05 93.03 105.13 100.7 100.5 101.7 99.43 99.61 105.38 102.2 102.2 104.3
26/01/2019 23:41:51 94.02 94.05 105.13 100.7 100.5 101.7 100.22 100.66 105.38 102.2 102.2 104.3
26/01/2019 23:41:52 92.69 94.07 105.13 100.7 100.5 101.7 99.87 100.8 105.38 102.2 102.2 104.3
26/01/2019 23:41:53 95.19 94.78 105.13 100.7 100.5 101.7 99.36 99.77 105.37 102.2 102.2 104.3
26/01/2019 23:41:54 92.21 94.16 105.13 100.6 100.5 101.7 97.9 99.36 105.37 102.2 102.2 104.3
26/01/2019 23:41:55 94.89 95.01 104.86 100.6 100.5 101.7 98.41 99.19 105.09 102.2 102.2 104.3
26/01/2019 23:41:56 93.66 94.75 104.34 100.6 100.5 101.7 98.43 99.1 104.71 102.1 102.2 104.3
26/01/2019 23:41:57 96.69 96.34 103.65 100.6 100.5 101.7 99.18 99.31 104.04 102.1 102.2 104.3
26/01/2019 23:41:58 92.43 95.17 102.75 100.6 100.5 101.7 98.83 99.17 103.41 102.1 102.2 104.3
26/01/2019 23:41:59 93.75 94.4 102.34 100.6 100.5 101.7 97.98 99.25 103.14 102.1 102.2 104.3
26/01/2019 23:42:00 95.47 95.12 102.34 100.6 100.5 101.7 99.15 99.26 101.97 102.1 102.2 104.3
26/01/2019 23:42:01 92.88 94.97 102.34 100.5 100.5 101.7 98.99 99.29 101.97 102.1 102.2 104.3
26/01/2019 23:42:02 96.84 96.01 102.34 100.5 100.5 101.7 99.25 99.53 101.97 102.1 102.2 104.3
26/01/2019 23:42:03 92.07 95.88 102.34 100.5 100.5 101.7 97.82 99.25 101.97 102.1 102.2 104.3
26/01/2019 23:42:04 94.07 94.6 102.34 100.5 100.5 101.7 99.2 99.43 101.97 102.1 102.2 104.3
26/01/2019 23:42:05 92.55 94.11 102.34 100.5 100.5 101.7 100.24 100.5 101.97 102.1 102.2 104.3
26/01/2019 23:42:06 100.33 99.12 101.3 100.5 100.5 101.7 101.6 101.31 101.31 102.1 102.2 104.3
26/01/2019 23:42:07 95.19 97.92 101.12 100.5 100.5 101.7 99.16 100.74 101.31 102 102.2 104.3
26/01/2019 23:42:08 97.72 97.36 101.12 100.5 100.5 101.7 99.83 100.34 101.31 102 102.2 104.3
26/01/2019 23:42:09 96.74 97.72 101.12 100.5 100.5 101.7 99.02 100.24 101.31 102 102.2 104.3
26/01/2019 23:42:10 98.27 97.96 100.81 100.5 100.5 101.7 100.11 99.88 101.31 102 102.2 104.3
26/01/2019 23:42:11 97.68 98.79 99.12 100.5 100.5 101.7 100.42 100.18 101.31 102 102.2 104.3
26/01/2019 23:42:12 97.11 97.46 99.12 100.5 100.5 101.7 101.07 100.83 101.31 102 102.2 104.3
26/01/2019 23:42:13 95.88 97.46 99.12 100.5 100.5 101.7 99.37 101.02 101.31 102 102.2 104.3
26/01/2019 23:42:14 98.08 98.04 99.12 100.5 100.4 101.7 99.14 100.24 101.31 102 102.2 104.3
26/01/2019 23:42:15 98.44 98.77 99.12 100.5 100.4 101.7 100.21 100.44 101.31 102 102.2 104.3
26/01/2019 23:42:16 95.37 97.63 99.12 100.5 100.4 101.7 99.21 99.69 101.31 102 102.2 104.3
26/01/2019 23:42:17 93.72 96.47 99.12 100.5 100.4 101.7 96.33 99.49 101.31 102 102.2 104.3
26/01/2019 23:42:18 96.82 96.42 99.12 100.4 100.4 101.7 98.98 99.04 101.31 102 102.1 104.3
26/01/2019 23:42:19 96.47 97.06 99.12 100.4 100.4 101.7 99.46 99.26 101.31 102 102.1 104.2
26/01/2019 23:42:20 95.15 95.92 99.12 100.4 100.4 101.7 99.71 99.78 101.31 102 102.1 104.2
26/01/2019 23:42:21 96.67 97.04 99.12 100.4 100.4 101.7 99.46 99.73 101.31 102 102.1 104.2
26/01/2019 23:42:22 98.49 98.38 99.12 100.4 100.4 101.7 99.87 99.97 101.31 102 102.1 104.2
26/01/2019 23:42:23 96.91 97.87 99.12 100.4 100.4 101.7 99.26 99.86 101.31 102 102.1 104.2
26/01/2019 23:42:24 95.74 96.84 99.12 100.4 100.4 101.7 99.2 99.76 101.31 102 102.1 104.2
26/01/2019 23:42:25 97.96 97.93 99.12 100.4 100.4 101.7 99.8 100.29 101.31 102 102.1 104.2
26/01/2019 23:42:26 96.93 97.61 99.12 100.4 100.4 101.7 99.01 99.9 101.31 101.9 102.1 104.2
26/01/2019 23:42:27 99.18 98.83 99.12 100.4 100.4 101.7 101.14 100.99 101.31 101.9 102.1 104.2
26/01/2019 23:42:28 94.52 98.64 99.12 100.4 100.4 101.7 98.69 100.84 101.31 101.9 102.1 104.2
26/01/2019 23:42:29 103.18 102.66 102.66 100.4 100.4 101.7 102.74 102.72 102.72 101.9 102.1 104.2
26/01/2019 23:42:30 98.83 101.54 102.66 100.4 100.4 101.7 100.14 101.69 102.72 101.9 102.1 104.2
26/01/2019 23:42:31 101.22 101.07 102.66 100.4 100.4 101.7 101.42 101.61 102.72 101.9 102.1 104.2
26/01/2019 23:42:32 94.16 100.82 102.66 100.4 100.4 101.7 97.62 101.2 102.72 101.9 102.1 104.2
26/01/2019 23:42:33 97.43 98.79 102.66 100.4 100.4 101.7 99.01 100.21 102.72 101.9 102.1 104.2
26/01/2019 23:42:34 97.36 97.82 102.66 100.4 100.4 101.7 99.7 99.57 102.72 101.9 102.1 104.2
26/01/2019 23:42:35 101.48 100.68 102.66 100.4 100.4 101.7 102.3 101.65 102.72 101.9 102.1 104.2
26/01/2019 23:42:36 97.13 100.03 102.66 100.4 100.4 101.7 100.36 101.35 102.72 101.9 102.1 104.2
26/01/2019 23:42:37 102.24 101.6 102.66 100.4 100.4 101.7 102.05 102.35 102.72 101.9 102.1 104.2
26/01/2019 23:42:38 102.79 102.53 102.66 100.4 100.4 101.7 103.08 102.71 102.72 101.9 102.1 104.2
26/01/2019 23:42:39 99.77 102.66 102.66 100.4 100.4 101.7 100.65 102.85 102.85 101.9 102.1 104.2
26/01/2019 23:42:40 101.65 102.06 102.66 100.4 100.4 101.7 102.08 102.11 102.85 101.9 102.1 104.2
26/01/2019 23:42:41 99.82 101.56 102.66 100.4 100.4 101.7 100.78 102.11 102.85 101.9 102.1 104.2
26/01/2019 23:42:42 97.49 100.55 102.66 100.4 100.4 101.7 99.69 101.39 102.85 101.9 102.1 104.2
26/01/2019 23:42:43 100.48 100.42 102.66 100.4 100.4 101.7 101.22 101.29 102.85 101.9 102.1 104.2
26/01/2019 23:42:44 98.01 99.98 102.66 100.4 100.4 101.7 99.82 101.06 102.85 101.9 102 104.2
26/01/2019 23:42:45 98.67 99.71 102.66 100.4 100.4 101.7 101.21 101.15 102.85 101.9 102 104.2
26/01/2019 23:42:46 98.56 98.8 102.66 100.4 100.4 101.7 100.62 100.98 102.85 101.9 102 104.2
26/01/2019 23:42:47 99.72 99.81 102.66 100.4 100.4 101.7 101.55 101.74 102.85 101.9 102 104.2
26/01/2019 23:42:48 97.48 99.37 102.66 100.4 100.4 101.7 99.4 101.03 102.85 101.9 102 104.2
26/01/2019 23:42:49 97.68 98.05 102.66 100.4 100.4 101.7 99.2 100.01 102.85 101.9 102 104.2
26/01/2019 23:42:50 96.36 97.84 102.66 100.3 100.4 101.7 98.92 99.57 102.85 101.8 102 104.2
26/01/2019 23:42:51 97.32 97.64 102.66 100.3 100.4 101.7 100.14 100.03 102.85 101.8 102 104.2
26/01/2019 23:42:52 100.64 100.01 102.66 100.3 100.4 101.7 101.72 101.32 102.85 101.8 102 104.2
26/01/2019 23:42:53 100.46 100.69 102.66 100.3 100.4 101.7 101.4 101.79 102.85 101.8 102 104.2
26/01/2019 23:42:54 101.06 100.92 102.66 100.3 100.4 101.7 101.95 101.85 102.85 101.8 102 104.2
26/01/2019 23:42:55 99.17 101.22 102.66 100.3 100.4 101.7 100.17 102.22 102.85 101.8 102 104.2
26/01/2019 23:42:56 99.42 99.87 102.66 100.3 100.4 101.7 99.15 100.44 102.85 101.8 102 104.2
26/01/2019 23:42:57 99.91 100.13 102.66 100.3 100.4 101.7 99.31 99.86 102.85 101.8 102 104.2
26/01/2019 23:42:58 102.61 101.91 102.66 100.4 100.4 101.7 102.33 101.66 102.85 101.8 102 104.2
26/01/2019 23:42:59 101.29 102.06 102.66 100.4 100.4 101.7 101.2 101.84 102.85 101.8 102 104.2
26/01/2019 23:43:00 99.53 101.41 102.66 100.4 100.4 101.7 99.42 101.23 102.85 101.8 102 104.2
26/01/2019 23:43:01 103.12 102.26 102.66 100.4 100.4 101.7 102.56 101.86 102.85 101.8 102 104.2
26/01/2019 23:43:02 104.32 104 104 100.4 100.4 101.7 103.48 103.25 103.25 101.8 102 104.2
26/01/2019 23:43:03 107.76 106.78 106.78 100.5 100.4 101.7 107.26 106.18 106.18 101.9 102 104.2
26/01/2019 23:43:04 104.58 106.31 106.78 100.5 100.4 101.7 104.84 105.83 106.18 101.9 102 104.2
26/01/2019 23:43:05 104.51 105.58 106.78 100.5 100.4 101.7 104.11 105.45 106.18 101.9 102 104.2
26/01/2019 23:43:06 100.96 104.68 106.78 100.5 100.4 101.7 100.92 104.42 106.18 101.9 102 104.2
26/01/2019 23:43:07 103.84 103.61 106.78 100.5 100.4 101.7 103.62 103.48 106.18 101.9 102 104.2
26/01/2019 23:43:08 104.38 104.23 106.78 100.6 100.4 101.7 103.43 103.53 106.18 101.9 102 104.2
26/01/2019 23:43:09 102.01 103.95 106.78 100.6 100.4 101.7 102.06 103.27 106.18 101.9 102 104.2
26/01/2019 23:43:10 103.79 103.71 106.78 100.6 100.4 101.7 104 103.58 106.18 101.9 102 104.2
26/01/2019 23:43:11 104.06 104.1 106.78 100.6 100.4 101.7 103.41 103.83 106.18 101.9 102 104.2
26/01/2019 23:43:12 101.46 103.73 106.78 100.6 100.4 101.7 101.57 103.39 106.18 101.9 102 104.2
26/01/2019 23:43:13 103.19 103.24 106.78 100.6 100.4 101.7 102.63 102.75 106.18 101.9 102 104.2
26/01/2019 23:43:14 102.85 103.74 106.78 100.6 100.5 101.7 102.16 103.05 106.18 101.9 102 104.2
26/01/2019 23:43:15 103.2 103.74 106.78 100.7 100.5 101.7 103.97 103.75 106.18 102 102 104.2
26/01/2019 23:43:16 104.52 104.27 106.78 100.7 100.5 101.7 104.48 104.28 106.18 102 102 104.2
26/01/2019 23:43:17 103.31 104.52 106.78 100.7 100.5 101.7 103.06 104.29 106.18 102 102 104.2
26/01/2019 23:43:18 103.01 103.46 106.78 100.7 100.5 101.7 103.35 103.52 106.18 102 102 104.2
26/01/2019 23:43:19 103.85 103.9 106.78 100.7 100.5 101.7 104.37 104.26 106.18 102 101.9 104.2
26/01/2019 23:43:20 104.25 104.37 106.78 100.8 100.5 101.7 103.82 104.61 106.18 102 101.9 104.2
26/01/2019 23:43:21 102.57 104.6 106.78 100.8 100.5 101.7 103.28 104.37 106.18 102 101.9 104.2
26/01/2019 23:43:22 102.9 103.25 106.78 100.8 100.5 101.7 103.34 103.58 106.18 102 101.9 104.2
26/01/2019 23:43:23 102.57 102.99 106.78 100.8 100.5 101.7 102.81 103.37 106.18 102 101.9 104.2
26/01/2019 23:43:24 102.06 103.2 106.78 100.8 100.5 101.7 102.67 103.46 106.18 102.1 101.9 104.2
26/01/2019 23:43:25 101.9 102.7 106.78 100.8 100.5 101.7 102.9 103.09 106.18 102.1 101.9 104.2
26/01/2019 23:43:26 102.8 102.8 106.78 100.9 100.5 101.7 103.02 103.15 106.18 102.1 101.9 104.2
26/01/2019 23:43:27 101.3 102.71 106.78 100.9 100.5 101.7 102.67 103.21 106.18 102.1 101.9 104.2
26/01/2019 23:43:28 101.02 102.49 106.78 100.9 100.5 101.7 101.55 103.09 106.18 102.1 101.9 104.2
26/01/2019 23:43:29 100.15 101.37 106.78 100.9 100.5 101.7 101.51 102.12 106.18 102.1 101.9 104.2
26/01/2019 23:43:30 103.13 102.41 106.78 100.9 100.6 101.7 103.97 103.41 106.18 102.1 101.9 104.2
26/01/2019 23:43:31 103.43 103.53 106.78 100.9 100.6 101.7 104.24 104.52 106.18 102.1 101.9 104.2
26/01/2019 23:43:32 101.81 103.25 106.78 100.9 100.6 101.7 103.19 103.9 106.18 102.1 101.9 104.2
26/01/2019 23:43:33 102.82 102.92 106.31 100.9 100.6 101.7 103.42 103.62 105.83 102.1 101.9 104.2
26/01/2019 23:43:34 99.48 102.89 105.58 100.9 100.6 101.7 100.85 103.57 105.45 102.1 101.9 104.2
26/01/2019 23:43:35 101.55 101.51 104.68 100.9 100.6 101.7 102.2 102.24 104.61 102.1 101.9 104.2
26/01/2019 23:43:36 103.94 103.63 104.6 101 100.6 101.7 104.15 103.85 104.61 102.1 101.9 104.2
26/01/2019 23:43:37 100.16 103.07 104.6 101 100.6 101.7 101.96 103.47 104.61 102.1 101.9 104.2
26/01/2019 23:43:38 102.33 102.19 104.6 101 100.6 101.7 103.06 103.03 104.61 102.1 101.9 104.2
26/01/2019 23:43:39 102.19 102.28 104.6 101 100.6 101.7 101.97 102.91 104.61 102.1 101.8 104.2
26/01/2019 23:43:40 99.94 102.07 104.6 101 100.6 101.7 100.33 102.26 104.61 102.1 101.8 104.2
26/01/2019 23:43:41 102.17 101.88 104.6 101 100.6 101.7 101.83 101.73 104.61 102.1 101.8 104.2
26/01/2019 23:43:42 102.9 102.89 104.6 101 100.6 101.7 102.12 102.32 104.61 102.1 101.8 104.2
26/01/2019 23:43:43 101.65 102.27 104.6 101 100.6 101.7 102.23 102.3 104.61 102.2 101.8 104.2
26/01/2019 23:43:44 103.34 103.07 104.6 101 100.6 101.7 103.16 102.93 104.61 102.2 101.8 104.2
26/01/2019 23:43:45 101.94 103.09 104.6 101 100.6 101.7 101.49 102.94 104.61 102.2 101.8 104.2
26/01/2019 23:43:46 101.91 102.33 104.6 101 100.6 101.7 101.67 102.05 104.61 102.2 101.8 104.2
26/01/2019 23:43:47 102.52 102.49 104.6 101.1 100.6 101.7 102.07 102.09 104.61 102.2 101.8 104.2
26/01/2019 23:43:48 100.79 102.84 104.6 101.1 100.6 101.7 100.88 102.32 104.61 102.2 101.8 104.2
26/01/2019 23:43:49 96.41 101.12 104.6 101.1 100.6 101.7 100.04 101.12 104.61 102.2 101.8 104.2
26/01/2019 23:43:50 98.44 98.84 104.6 101.1 100.6 101.7 100.08 100.35 104.52 102.2 101.8 104.2
26/01/2019 23:43:51 97.48 98.66 103.63 101.1 100.6 101.7 98.97 100.27 104.52 102.2 101.8 104.2
26/01/2019 23:43:52 97.1 97.87 103.63 101.1 100.6 101.7 100.37 100.36 104.52 102.2 101.8 104.2
26/01/2019 23:43:53 96.25 97.41 103.63 101 100.6 101.7 98.46 99.84 104.52 102.1 101.8 104.2
26/01/2019 23:43:54 98.29 98.05 103.63 101 100.6 101.7 100.33 100.24 104.52 102.1 101.8 104.2
26/01/2019 23:43:55 101.33 100.59 103.63 101 100.6 101.7 103.04 102.24 104.52 102.1 101.8 104.2
26/01/2019 23:43:56 101.56 101.58 103.63 101 100.6 101.7 101.97 102.26 104.52 102.1 101.8 104.2
26/01/2019 23:43:57 100.29 101.57 103.63 101 100.6 101.7 101.31 102.25 104.52 102.1 101.8 104.2
26/01/2019 23:43:58 100.64 100.95 103.63 101 100.6 101.7 101.76 101.96 104.52 102.1 101.8 104.2
26/01/2019 23:43:59 101.92 102.14 103.63 101 100.6 101.7 102.28 102.81 104.52 102.1 101.8 104.2
26/01/2019 23:44:00 101.94 101.76 103.63 101 100.7 101.7 102.99 102.71 104.52 102.1 101.8 104.2
26/01/2019 23:44:01 103.16 102.9 103.63 101.1 100.7 101.7 103.32 103.36 103.9 102.1 101.8 104.2
26/01/2019 23:44:02 101.87 102.7 103.63 101 100.7 101.7 101.9 102.99 103.85 102 101.8 104.2
26/01/2019 23:44:03 99.25 101.94 103.63 101 100.7 101.7 100.57 102.15 103.85 102 101.8 104.2
26/01/2019 23:44:04 101.31 101.15 103.63 101 100.7 101.7 102.05 101.85 103.85 102 101.8 104.2
26/01/2019 23:44:05 101.89 101.99 103.63 101 100.7 101.7 102.38 102.58 103.85 102 101.8 104.2
26/01/2019 23:44:06 100.93 101.39 103.09 101 100.7 101.7 102.29 102.32 103.47 102 101.8 104.2
26/01/2019 23:44:07 100.18 101.34 103.09 101 100.7 101.7 101.66 102.35 103.36 102 101.8 104.2
26/01/2019 23:44:08 100.4 101.13 103.09 101 100.7 101.7 101.34 102.32 103.36 102 101.8 104.2
26/01/2019 23:44:09 99.3 100.58 103.09 101 100.7 101.7 100.83 101.7 103.36 102 101.8 104.2
26/01/2019 23:44:10 101.52 101.09 103.09 101.1 100.7 101.7 102.09 101.75 103.36 102 101.8 104.2
26/01/2019 23:44:11 102.28 102.17 103.09 101.1 100.7 101.7 102.7 102.62 103.36 102 101.8 104.2
26/01/2019 23:44:12 100.88 102.21 103.09 101.1 100.7 101.7 102.46 102.72 103.36 101.9 101.8 104.2
26/01/2019 23:44:13 101.5 101.95 103.09 101.1 100.7 101.7 101.47 102.46 103.36 101.9 101.8 104.2
26/01/2019 23:44:14 102.9 102.54 103.09 101.1 100.7 101.7 102.85 102.62 103.36 101.9 101.8 104.2
26/01/2019 23:44:15 102.26 102.56 102.9 101.1 100.7 101.7 103.05 103.13 103.36 101.9 101.8 104.2
26/01/2019 23:44:16 104.52 103.87 103.87 101.1 100.7 101.7 104.89 104.29 104.29 101.9 101.8 104.2
26/01/2019 23:44:17 103.57 104.18 104.18 101.1 100.7 101.7 103.64 104.31 104.31 102 101.8 104.2
26/01/2019 23:44:18 102 103.5 104.18 101.1 100.7 101.7 102.41 103.74 104.31 102 101.8 104.2
26/01/2019 23:44:19 100.39 102.76 104.18 101.1 100.7 101.7 100.55 102.95 104.31 102 101.8 104.2
26/01/2019 23:44:20 101.16 101.47 104.18 101.2 100.7 101.7 101.16 101.56 104.31 102 101.8 104.2
26/01/2019 23:44:21 103.08 102.6 104.18 101.2 100.8 101.7 102.31 102.05 104.31 102 101.8 104.2
26/01/2019 23:44:22 100.96 102.64 104.18 101.2 100.8 101.7 100.92 102.06 104.31 102 101.8 104.2
26/01/2019 23:44:23 101.6 101.76 104.18 101.2 100.8 101.7 103.1 102.63 104.31 102 101.8 104.2
26/01/2019 23:44:24 102.57 102.36 104.18 101.2 100.8 101.7 102.35 102.63 104.31 102 101.8 104.2
26/01/2019 23:44:25 99.93 102.19 104.18 101.2 100.8 101.7 100.11 102.35 104.31 102 101.8 104.2
26/01/2019 23:44:26 101.21 101.27 104.18 101.2 100.8 101.7 101.07 101.37 104.31 102 101.8 104.2
26/01/2019 23:44:27 103.35 102.89 104.18 101.3 100.8 101.7 102.39 102.19 104.31 102 101.8 104.2
26/01/2019 23:44:28 100.67 102.42 104.18 101.3 100.8 101.7 101.76 101.98 104.31 102 101.8 104.2
26/01/2019 23:44:29 99.16 101.57 104.18 101.3 100.8 101.7 100.14 102.02 104.31 102 101.8 104.2
26/01/2019 23:44:30 99.8 100.89 104.18 101.3 100.8 101.7 100.29 101.34 104.31 102 101.8 104.2
26/01/2019 23:44:31 101.32 101.08 104.18 101.3 100.8 101.7 102.05 101.72 104.31 102 101.8 104.2
26/01/2019 23:44:32 99.61 100.93 104.18 101.3 100.8 101.7 99.89 101.69 104.31 102 101.8 104.2
26/01/2019 23:44:33 99.45 100.63 104.18 101.3 100.8 101.7 100.25 101.06 104.31 102 101.8 104.2
26/01/2019 23:44:34 98.39 99.68 104.18 101.3 100.8 101.7 100.03 100.38 104.31 102 101.8 104.2
26/01/2019 23:44:35 97.75 99.05 104.18 101.2 100.8 101.6 100.67 100.66 104.31 102 101.8 104.2
26/01/2019 23:44:36 97.7 98.32 104.18 101.2 100.8 101.6 101.12 101.06 104.31 102 101.8 104.2
26/01/2019 23:44:37 97.97 98.12 104.18 101.2 100.8 101.6 100.08 100.86 104.31 102 101.8 104.2
26/01/2019 23:44:38 98.48 98.57 104.18 101.2 100.8 101.6 100.3 100.59 104.31 102 101.8 104.2
26/01/2019 23:44:39 97.47 98.21 104.18 101.2 100.8 101.6 100.01 100.46 104.31 102 101.8 104.2
26/01/2019 23:44:40 101.24 100.41 104.18 101.2 100.8 101.6 102 101.49 104.31 102 101.8 104.2
26/01/2019 23:44:41 101.64 101.18 104.18 101.2 100.8 101.6 102.98 102.48 104.31 102 101.8 104.2
26/01/2019 23:44:42 101.99 101.9 104.18 101.2 100.8 101.6 103.7 103.42 104.31 102 101.9 104.2
26/01/2019 23:44:43 103.86 103.63 104.18 101.2 100.8 101.6 104.67 104.61 104.61 102 101.9 104.2
26/01/2019 23:44:44 102.1 103.02 104.18 101.2 100.8 101.6 103.19 104.05 104.61 102 101.9 104.2
26/01/2019 23:44:45 103.41 103.39 104.18 101.2 100.8 101.6 103.56 103.72 104.61 102 101.9 104.2
26/01/2019 23:44:46 100.83 103.63 104.18 101.3 100.8 101.6 101.43 103.84 104.61 102 101.9 104.2
26/01/2019 23:44:47 101.37 102.01 103.63 101.3 100.8 101.6 102.67 102.72 104.61 102 101.9 104.2
26/01/2019 23:44:48 101.76 101.95 103.63 101.3 100.8 101.6 102.99 103.06 104.61 102 101.9 104.2
26/01/2019 23:44:49 100.61 101.59 103.63 101.3 100.8 101.6 101.86 102.75 104.61 102 101.9 104.2
26/01/2019 23:44:50 101.45 101.61 103.63 101.3 100.8 101.6 102.92 102.88 104.61 102.1 101.9 104.2
26/01/2019 23:44:51 102.54 102.76 103.63 101.3 100.8 101.6 102.63 103.23 104.61 102.1 101.9 104.2
26/01/2019 23:44:52 100.55 102.07 103.63 101.3 100.8 101.6 102.01 102.58 104.61 102.1 101.9 104.2
26/01/2019 23:44:53 101.16 101.54 103.63 101.3 100.8 101.6 102.29 102.57 104.61 102.1 101.9 104.2
26/01/2019 23:44:54 100.19 101.4 103.63 101.3 100.8 101.6 101.57 102.44 104.61 102.1 101.9 104.2
26/01/2019 23:44:55 101.26 101.36 103.63 101.3 100.8 101.6 102.66 102.68 104.61 102.1 101.9 104.2
26/01/2019 23:44:56 98.88 101.37 103.63 101.3 100.8 101.6 100.43 102.69 104.61 102.1 101.9 104.2
26/01/2019 23:44:57 95.47 99.96 103.63 101.3 100.8 101.6 99.5 101.4 104.61 102.1 101.9 104.2
26/01/2019 23:44:58 104.65 103.34 103.63 101.3 100.8 101.6 104.06 103.22 104.61 102.1 101.9 104.2
26/01/2019 23:44:59 102.1 103.15 103.63 101.3 100.8 101.6 102.4 103.06 104.61 102.1 101.9 104.2
26/01/2019 23:45:00 106.08 105.1 105.1 101.3 100.8 101.6 105.25 104.51 104.61 102.1 101.9 104.2
26/01/2019 23:45:01 107.93 107.32 107.32 101.4 100.9 101.7 106.71 106.29 106.29 102.1 101.9 104.2
26/01/2019 23:45:02 105.34 107.13 107.32 101.4 100.9 101.7 104.62 106.09 106.29 102.1 101.9 104.2
26/01/2019 23:45:03 105.2 105.87 107.32 101.4 100.9 101.7 104.81 105.16 106.29 102.2 101.9 104.2
26/01/2019 23:45:04 99.35 105.48 107.32 101.4 100.9 101.7 102.27 104.91 106.29 102.2 101.9 104.2
26/01/2019 23:45:05 98.59 102.79 107.32 101.4 100.9 101.7 100.82 103.55 106.29 102.1 101.9 104.2
26/01/2019 23:45:06 102.23 102.2 107.32 101.4 100.9 101.7 102.59 102.82 106.29 102.1 101.9 104.2
26/01/2019 23:45:07 100.24 102.25 107.32 101.4 100.9 101.7 101.93 103.08 106.29 102.1 101.9 104.2
26/01/2019 23:45:08 104.24 103.6 107.32 101.4 100.9 101.7 104.6 103.87 106.29 102.1 101.9 104.2
26/01/2019 23:45:09 100.67 103.35 107.32 101.4 100.9 101.7 101.93 103.87 106.29 102.1 101.9 104.2
26/01/2019 23:45:10 98.51 101.59 107.32 101.4 100.9 101.7 100.41 102.48 106.29 102.1 101.9 104.2
26/01/2019 23:45:11 106.1 105.25 107.32 101.4 100.9 101.7 105.53 104.92 106.29 102.1 101.9 104.2
26/01/2019 23:45:12 101.8 105.2 107.32 101.4 100.9 101.7 102.26 104.83 106.29 102.1 101.9 104.2
26/01/2019 23:45:13 108.14 107.24 107.32 101.4 101 101.7 107.44 106.52 106.52 102.2 102 104.2
26/01/2019 23:45:14 101.11 106.67 107.32 101.4 101 101.7 103.39 106.21 106.52 102.2 102 104.2
26/01/2019 23:45:15 96.56 103.85 107.32 101.4 101 101.7 99.75 104.57 106.52 102.2 102 104.2
26/01/2019 23:45:16 97.14 100.68 107.32 101.4 101 101.7 101.69 102.14 106.52 102.2 102 104.2
26/01/2019 23:45:17 101.7 101.72 107.32 101.4 101 101.7 102.62 103 106.52 102.2 102 104.2
26/01/2019 23:45:18 104.03 104.11 107.32 101.4 101 101.7 103.5 104.01 106.52 102.2 102 104.2
26/01/2019 23:45:19 102.89 103.52 107.32 101.4 101 101.7 102.91 103.5 106.52 102.2 102 104.2
26/01/2019 23:45:20 104.12 104.84 107.32 101.4 101 101.7 104.47 104.65 106.52 102.2 102 104.2
26/01/2019 23:45:21 97.47 103.27 107.32 101.4 101 101.7 101.48 103.69 106.52 102.2 102 104.2
26/01/2019 23:45:22 96.66 100.6 107.32 101.4 101 101.7 100.65 102.35 106.52 102.2 102 104.2
26/01/2019 23:45:23 97.53 98.58 107.32 101.4 101 101.7 100.91 101.34 106.52 102.2 102 104.2
26/01/2019 23:45:24 99.98 99.53 107.32 101.4 101 101.7 101 101.67 106.52 102.2 102 104.2
26/01/2019 23:45:25 104.67 104.47 107.32 101.4 101 101.7 104.04 104.21 106.52 102.2 102 104.2
26/01/2019 23:45:26 106.39 105.74 107.32 101.5 101 101.7 105.57 104.98 106.52 102.2 102 104.2
26/01/2019 23:45:27 108.29 107.68 107.68 101.5 101 101.7 107.68 107.07 107.07 102.2 102 104.2
26/01/2019 23:45:28 104.6 107.74 107.74 101.5 101.1 101.7 105.03 107.22 107.22 102.2 102 104.2
26/01/2019 23:45:29 95.78 105.73 107.74 101.5 101.1 101.7 99.99 105.63 107.22 102.2 102 104.2
26/01/2019 23:45:30 96.47 102.15 107.74 101.5 101.1 101.7 100.51 103.03 107.22 102.2 102 104.2
26/01/2019 23:45:31 100.75 100.72 107.74 101.5 101.1 101.7 101.36 101.9 107.22 102.2 102 104.2
26/01/2019 23:45:32 102.2 102.76 107.74 101.5 101.1 101.7 101.62 102.85 107.22 102.2 102 104.2
26/01/2019 23:45:33 100.3 100.96 107.74 101.5 101.1 101.7 101.01 101.43 107.22 102.2 102 104.2
26/01/2019 23:45:34 99.41 100.59 107.74 101.5 101.1 101.7 101.63 101.52 107.22 102.2 102 104.2
26/01/2019 23:45:35 97.13 99.74 107.74 101.5 101.1 101.7 100.6 101.66 107.22 102.2 102 104.2
26/01/2019 23:45:36 94.75 98.16 107.74 101.5 101 101.7 98.96 100.74 107.22 102.2 102 104.2
26/01/2019 23:45:37 104.81 103.86 107.74 101.5 101.1 101.7 104.33 103.61 107.22 102.2 102 104.2
26/01/2019 23:45:38 102.67 103.79 107.74 101.5 101.1 101.7 103.19 103.67 107.22 102.2 102.1 104.2
26/01/2019 23:45:39 101.53 102.82 107.74 101.5 101.1 101.7 101.86 103.11 107.22 102.2 102.1 104.2
26/01/2019 23:45:40 99.22 102.24 107.74 101.5 101.1 101.7 100.27 102.51 107.22 102.2 102 104.2
26/01/2019 23:45:41 100.32 100.95 107.74 101.5 101.1 101.7 101.68 101.81 107.22 102.2 102 104.2
26/01/2019 23:45:42 100.54 101.06 107.74 101.5 101.1 101.7 101.21 101.87 107.22 102.2 102.1 104.2
26/01/2019 23:45:43 99.62 100.76 107.74 101.5 101.1 101.7 100.7 101.51 107.22 102.2 102 104.2
26/01/2019 23:45:44 104.47 103.86 107.74 101.5 101.1 101.7 103.95 103.46 107.22 102.2 102.1 104.2
26/01/2019 23:45:45 102.96 104.65 107.74 101.5 101.1 101.7 102.76 104.05 107.22 102.2 102.1 104.2
26/01/2019 23:45:46 105.5 105.06 107.74 101.5 101.1 101.7 105.63 105.07 107.22 102.2 102.1 104.2
26/01/2019 23:45:47 101.22 104.99 107.74 101.5 101.1 101.7 102.05 104.99 107.22 102.2 102.1 104.2
26/01/2019 23:45:48 113.05 111.88 111.88 101.7 101.2 101.7 111.42 110.37 110.37 102.3 102.1 104.2
26/01/2019 23:45:49 109.73 111.92 111.92 101.8 101.2 101.7 108.32 110.41 110.41 102.3 102.1 104.2
26/01/2019 23:45:50 107.62 110.58 111.92 101.8 101.2 101.7 106.52 109.13 110.41 102.4 102.1 104.2
26/01/2019 23:45:51 106.26 108.93 111.92 101.8 101.2 101.7 106.02 107.66 110.41 102.4 102.1 104.2
26/01/2019 23:45:52 103.12 107.49 111.92 101.8 101.2 101.7 103.15 106.79 110.41 102.4 102.1 104.2
26/01/2019 23:45:53 95.71 104.72 111.92 101.8 101.2 101.7 99.66 104.41 110.41 102.4 102.1 104.2
26/01/2019 23:45:54 102.75 102.65 111.92 101.8 101.2 101.7 103.52 103.31 110.41 102.3 102.1 104.2
26/01/2019 23:45:55 104.22 104.23 111.92 101.8 101.2 101.7 104.32 104.19 110.41 102.4 102.1 104.2
26/01/2019 23:45:56 98.01 103.35 111.92 101.8 101.2 101.7 100.98 103.73 110.41 102.3 102.1 104.2
26/01/2019 23:45:57 101.75 101.87 111.92 101.8 101.2 101.7 102.67 102.86 110.41 102.3 102.1 104.2
26/01/2019 23:45:58 106.63 105.32 111.92 101.8 101.2 101.7 106.64 105.55 110.41 102.4 102.2 104.2
26/01/2019 23:45:59 101 105.54 111.92 101.8 101.2 101.7 102.32 105.67 110.41 102.4 102.2 104.2
26/01/2019 23:46:00 100.52 102.8 111.92 101.8 101.2 101.7 101.84 103.6 110.41 102.3 102.1 104.2
26/01/2019 23:46:01 102.77 102.57 111.92 101.8 101.2 101.7 103.78 103.57 110.41 102.4 102.1 104.2
26/01/2019 23:46:02 103.47 103.93 111.92 101.8 101.2 101.7 103.72 104.2 110.41 102.4 102.2 104.2
26/01/2019 23:46:03 102.48 103.01 111.92 101.8 101.2 101.7 103.23 103.51 110.41 102.4 102.2 104.2
26/01/2019 23:46:04 105.78 105.01 111.92 101.8 101.2 101.7 105.66 105.04 110.41 102.4 102.2 104.1
26/01/2019 23:46:05 104.43 105.73 111.92 101.9 101.3 101.7 104.49 105.45 110.41 102.4 102.2 104.1
26/01/2019 23:46:06 100.74 104.22 111.92 101.9 101.3 101.7 103.4 104.43 110.41 102.4 102.2 104.1
26/01/2019 23:46:07 105.16 104.72 111.92 101.9 101.3 101.7 105.16 105.1 110.41 102.4 102.2 104.1
26/01/2019 23:46:08 104.13 105.36 111.92 101.9 101.3 101.7 103.94 105.24 110.41 102.4 102.2 104.1
26/01/2019 23:46:09 105.73 105.79 111.92 101.9 101.3 101.7 105.06 105.2 110.41 102.4 102.2 104.1
26/01/2019 23:46:10 107.46 106.83 111.92 101.9 101.3 101.7 106.4 105.94 110.41 102.4 102.2 104.1
26/01/2019 23:46:11 103.22 106.91 111.92 101.9 101.3 101.7 103.41 106 110.41 102.4 102.2 104.1
26/01/2019 23:46:12 104.38 105.04 111.92 101.9 101.3 101.7 104.52 104.88 110.41 102.4 102.2 104.1
26/01/2019 23:46:13 102.71 104.75 111.92 101.9 101.3 101.7 102.87 104.7 110.41 102.4 102.2 104.1
26/01/2019 23:46:14 97.06 103.21 111.92 101.9 101.3 101.7 99.17 103.31 110.41 102.4 102.2 104.1
26/01/2019 23:46:15 99.92 100.4 111.92 101.9 101.3 101.7 100.22 101.2 110.41 102.4 102.2 104.1
26/01/2019 23:46:16 103.87 103.08 111.92 101.9 101.3 101.7 103.81 103.07 110.41 102.4 102.2 104.1
26/01/2019 23:46:17 100.14 102.58 111.92 101.9 101.3 101.7 100.69 102.67 110.41 102.4 102.2 104.1
26/01/2019 23:46:18 100.21 101.25 111.92 101.9 101.3 101.7 100.57 101.59 110.41 102.3 102.2 104.1
26/01/2019 23:46:19 103.78 103.08 110.58 101.9 101.3 101.7 102.91 102.5 109.13 102.3 102.2 104.1
26/01/2019 23:46:20 104.04 103.82 108.93 101.9 101.3 101.7 104 103.59 107.66 102.3 102.2 104.1
26/01/2019 23:46:21 104.24 104.72 107.49 101.9 101.3 101.7 105.07 105.08 106.79 102.3 102.2 104.1
26/01/2019 23:46:22 103.96 105.44 106.91 101.9 101.3 101.7 104.15 105.52 106 102.3 102.2 104.1
26/01/2019 23:46:23 105.02 105.36 106.91 101.9 101.3 101.7 104.53 105.11 106 102.3 102.2 104.1
26/01/2019 23:46:24 104.84 104.88 106.91 101.9 101.3 101.7 105.22 105.04 106 102.3 102.2 104.1
26/01/2019 23:46:25 105.5 105.37 106.91 101.9 101.4 101.7 105.81 105.66 106 102.3 102.2 104.1
26/01/2019 23:46:26 96.16 105.12 106.91 101.9 101.4 101.7 99.36 105.43 106 102.3 102.2 104.1
26/01/2019 23:46:27 101.07 102.22 106.91 101.9 101.4 101.7 102.46 103.22 106 102.3 102.2 104.1
26/01/2019 23:46:28 103.67 103.09 106.91 101.9 101.4 101.7 105.1 104.39 106 102.3 102.2 104.1
26/01/2019 23:46:29 99.53 103.13 106.91 101.9 101.4 101.7 101.15 104.42 106 102.3 102.2 104.1
26/01/2019 23:46:30 105.27 104.14 106.91 101.9 101.4 101.7 105.14 104.33 106 102.4 102.2 104.1
26/01/2019 23:46:31 103.69 104.32 106.91 101.9 101.4 101.7 103.19 104.34 106 102.4 102.2 104.1
26/01/2019 23:46:32 103.02 104 106.91 101.9 101.4 101.7 104.58 104.5 106 102.4 102.2 104.1
26/01/2019 23:46:33 102.95 103.66 106.91 101.9 101.4 101.7 103.74 104.59 106 102.4 102.2 104.1
26/01/2019 23:46:34 103.47 103.7 106.91 102 101.4 101.7 103.67 104.18 106 102.4 102.2 104.1
26/01/2019 23:46:35 98.78 103.44 106.91 102 101.4 101.7 100.51 103.84 106 102.4 102.2 104.1
26/01/2019 23:46:36 98.39 101.13 106.91 101.9 101.4 101.7 100.52 102.05 106 102.4 102.2 104.1
26/01/2019 23:46:37 100.32 100.92 106.91 101.9 101.4 101.7 101.42 101.91 106 102.4 102.2 104.1
26/01/2019 23:46:38 97.01 99.92 106.91 101.9 101.4 101.7 100.06 101.25 106 102.4 102.2 104.1
26/01/2019 23:46:39 97.65 98.34 106.91 101.9 101.4 101.7 99.43 100.58 106 102.4 102.2 104.1
26/01/2019 23:46:40 100.32 99.75 106.91 101.9 101.4 101.7 102.17 101.53 106 102.4 102.2 104.1
26/01/2019 23:46:41 103.1 102.48 105.44 102 101.4 101.7 103.69 103.15 105.66 102.4 102.2 104.1
26/01/2019 23:46:42 104.96 104.07 105.44 102 101.4 101.7 104.75 104.19 105.66 102.5 102.3 104.1
26/01/2019 23:46:43 102.63 103.98 105.44 102 101.4 101.7 103.46 104.13 105.66 102.5 102.3 104.1
26/01/2019 23:46:44 100.39 103.05 105.44 102 101.4 101.7 101.43 103.6 105.66 102.5 102.3 104.1
26/01/2019 23:46:45 101.69 102.52 105.44 102 101.4 101.7 102.06 102.83 105.66 102.5 102.3 104.1
26/01/2019 23:46:46 102.82 102.61 105.44 102 101.4 101.7 103.29 102.96 105.66 102.5 102.3 104.1
26/01/2019 23:46:47 103.85 104.02 105.44 102.1 101.4 101.7 103.68 103.88 105.66 102.5 102.3 104.1
26/01/2019 23:46:48 102.49 104.51 105.44 102.1 101.4 101.7 102.87 104.25 105.66 102.5 102.3 104.1
26/01/2019 23:46:49 103.81 103.86 105.44 102.1 101.4 101.7 104.42 104.37 105.66 102.5 102.3 104.1
26/01/2019 23:46:50 102.93 104.11 105.44 102.1 101.4 101.7 103.67 104.62 105.66 102.6 102.3 104.1
26/01/2019 23:46:51 97.89 102.71 105.44 102.1 101.4 101.7 100.63 103.48 105.66 102.6 102.3 104.1
26/01/2019 23:46:52 101.15 101.39 105.37 102.1 101.4 101.7 101.94 102.37 105.66 102.6 102.3 104.1
26/01/2019 23:46:53 100.92 101.6 105.37 102.1 101.4 101.7 102.52 102.75 105.66 102.6 102.3 104.1
26/01/2019 23:46:54 101.9 101.91 105.37 102.1 101.4 101.7 102.84 102.87 105.66 102.6 102.3 104.1
26/01/2019 23:46:55 102.33 102.79 105.12 102.1 101.4 101.7 103.26 103.64 105.43 102.6 102.3 104.1
26/01/2019 23:46:56 99.79 101.98 104.51 102.2 101.4 101.7 100.08 102.93 104.62 102.6 102.3 104.1
26/01/2019 23:46:57 103.21 102.46 104.51 102.2 101.4 101.7 104.48 103.55 104.62 102.6 102.3 104.1
26/01/2019 23:46:58 104.84 104.55 104.55 102.2 101.4 101.7 104.81 104.77 104.77 102.6 102.3 104.1
26/01/2019 23:46:59 102.78 103.92 104.55 102.2 101.4 101.7 103.67 104.33 104.77 102.6 102.3 104.1
26/01/2019 23:47:00 101.27 103.35 104.55 102.2 101.4 101.7 102.63 104.13 104.77 102.7 102.3 104.1
26/01/2019 23:47:01 103.37 103.06 104.55 102.2 101.4 101.7 104.32 104.01 104.77 102.7 102.3 104.1
26/01/2019 23:47:02 103.25 103.4 104.55 102.2 101.4 101.7 103.92 104.15 104.77 102.7 102.3 104.1
26/01/2019 23:47:03 104.91 104.85 104.85 102.3 101.4 101.7 104.55 104.86 104.86 102.7 102.3 104.1
26/01/2019 23:47:04 104.17 104.37 104.85 102.3 101.5 101.7 104.72 104.65 104.86 102.7 102.3 104.1
26/01/2019 23:47:05 103.65 104.24 104.85 102.3 101.5 101.7 104.45 104.8 104.86 102.7 102.3 104.1
26/01/2019 23:47:06 103.55 104.24 104.85 102.3 101.5 101.7 103.95 104.8 104.86 102.7 102.3 104.1
26/01/2019 23:47:07 103.73 103.96 104.85 102.3 101.5 101.7 103.75 104.29 104.86 102.7 102.3 104.1
26/01/2019 23:47:08 99.5 103.84 104.85 102.3 101.5 101.7 100.62 104.02 104.86 102.7 102.3 104.1
26/01/2019 23:47:09 94.76 101.54 104.85 102.3 101.5 101.7 94.25 102.07 104.86 102.7 102.3 104.1
26/01/2019 23:47:10 97.29 98.59 104.85 102.3 101.5 101.7 96.13 98.83 104.86 102.7 102.3 104.1
26/01/2019 23:47:11 100.88 99.93 104.85 102.3 101.5 101.7 99.9 99.13 104.86 102.7 102.3 104.1
26/01/2019 23:47:12 101.28 100.97 104.85 102.4 101.5 101.7 100.69 100.37 104.86 102.7 102.3 104.1
26/01/2019 23:47:13 98.26 100.71 104.85 102.4 101.5 101.7 97.34 100.01 104.86 102.7 102.3 104.1
26/01/2019 23:47:14 97.57 99.43 104.85 102.4 101.5 101.7 96.65 98.55 104.86 102.7 102.3 104.1
26/01/2019 23:47:15 99.46 99.06 104.85 102.4 101.5 101.7 98.35 98.1 104.86 102.7 102.3 104.1
26/01/2019 23:47:16 97.77 98.89 104.85 102.4 101.5 101.7 97.16 97.89 104.86 102.7 102.3 104.1
26/01/2019 23:47:17 100.37 99.92 104.85 102.4 101.5 101.7 101.22 100.4 104.86 102.7 102.3 104.1
26/01/2019 23:47:18 104.74 103.48 104.85 102.4 101.5 101.7 104.63 103.47 104.86 102.8 102.3 104.1
26/01/2019 23:47:19 102.34 103.53 104.85 102.4 101.5 101.7 102.21 103.42 104.86 102.8 102.3 104.1
26/01/2019 23:47:20 103.24 103.57 104.85 102.4 101.5 101.7 103 103.36 104.86 102.8 102.3 104.1
26/01/2019 23:47:21 102.27 103.67 104.85 102.4 101.5 101.7 102.07 103.57 104.86 102.8 102.3 104.1
26/01/2019 23:47:22 100.56 102.49 104.85 102.4 101.5 101.7 100.57 102.25 104.86 102.8 102.3 104.1
26/01/2019 23:47:23 106.44 105.84 105.84 102.5 101.5 101.7 105.69 105.09 105.09 102.8 102.3 104.1
26/01/2019 23:47:24 103.02 105.76 105.84 102.5 101.5 101.7 104.05 105 105.09 102.8 102.3 104.1
26/01/2019 23:47:25 101.85 104.34 105.84 102.5 101.5 101.7 103.2 104.65 105.09 102.8 102.3 104.1
26/01/2019 23:47:26 100.62 102.91 105.84 102.5 101.5 101.7 106.7 106.42 106.42 102.8 102.3 104.1
26/01/2019 23:47:27 99.18 101.41 105.84 102.5 101.5 101.7 105.18 105.87 106.42 102.9 102.4 104.1
26/01/2019 23:47:28 97.02 100.58 105.84 102.5 101.5 101.7 104.73 105.5 106.42 102.9 102.4 104.1
26/01/2019 23:47:29 98.17 98.95 105.84 102.5 101.5 101.7 104.26 105.38 106.42 102.9 102.4 104.1
26/01/2019 23:47:30 97.77 99.07 105.84 102.5 101.5 101.7 103.71 105.22 106.42 102.9 102.4 104.1
26/01/2019 23:47:31 97.13 97.72 105.84 102.5 101.5 101.7 102.88 105.02 106.42 102.9 102.4 104.1
26/01/2019 23:47:32 97.49 97.61 105.84 102.5 101.5 101.7 103.78 104.36 106.42 102.9 102.4 104.1
26/01/2019 23:47:33 96.17 97.62 105.84 102.5 101.5 101.7 103.17 104.02 106.42 102.9 102.4 104.1
26/01/2019 23:47:34 97.1 97.31 105.84 102.5 101.5 101.7 105.07 104.75 106.42 102.9 102.4 104.1
26/01/2019 23:47:35 97.13 97.78 105.84 102.5 101.5 101.7 104.38 104.92 106.42 102.9 102.4 104.1
26/01/2019 23:47:36 97.22 97.66 105.84 102.5 101.5 101.7 103.58 104.35 106.42 103 102.4 104.1
26/01/2019 23:47:37 97.77 97.67 105.84 102.5 101.5 101.7 102.67 104.34 106.42 103 102.4 104.1
26/01/2019 23:47:38 100.5 100.17 105.84 102.4 101.5 101.7 102.89 104.42 106.42 103 102.4 104.1
26/01/2019 23:47:39 97.13 99.05 105.84 102.4 101.5 101.7 105.03 104.57 106.42 103 102.4 104.1
26/01/2019 23:47:40 96.74 97.77 105.84 102.4 101.5 101.7 102.75 104.63 106.42 103 102.4 104.1
26/01/2019 23:47:41 99.22 98.79 105.84 102.4 101.5 101.7 104.05 104.27 106.42 103 102.4 104.1
26/01/2019 23:47:42 97.75 98.97 105.84 102.4 101.5 101.7 103.51 104.05 106.42 103 102.4 104.1
26/01/2019 23:47:43 98.89 99.17 105.84 102.4 101.5 101.7 101.35 103.53 106.42 103 102.4 104.1
26/01/2019 23:47:44 103.47 102.66 105.84 102.4 101.5 101.7 105.37 104.74 106.42 103 102.4 104.1
26/01/2019 23:47:45 97.81 101.72 105.84 102.4 101.5 101.7 102.25 104.55 106.42 103 102.4 104.1
26/01/2019 23:47:46 101.98 101.74 105.84 102.4 101.5 101.7 103.29 103.98 106.42 103 102.4 104.1
26/01/2019 23:47:47 103.93 103.18 105.84 102.5 101.5 101.7 104.88 104.92 106.42 103 102.4 104.1
26/01/2019 23:47:48 101.27 103.17 105.84 102.5 101.5 101.7 106.19 105.75 106.42 103.1 102.4 104.1
26/01/2019 23:47:49 99.57 101.86 105.84 102.5 101.5 101.7 103.51 105.44 106.42 103.1 102.4 104.1
26/01/2019 23:47:50 102.21 102.42 105.84 102.5 101.5 101.7 104.83 104.96 106.42 103.1 102.4 104.1
26/01/2019 23:47:51 99.23 101.29 105.84 102.5 101.5 101.7 103.56 104.48 106.42 103.1 102.4 104.1
26/01/2019 23:47:52 98.77 100.37 105.84 102.5 101.5 101.7 103.46 104.14 106.42 103.1 102.4 104.1
26/01/2019 23:47:53 101.46 101.12 105.76 102.5 101.5 101.7 106.1 105.47 106.42 103.1 102.4 104.1
26/01/2019 23:47:54 103.12 102.99 104.34 102.5 101.5 101.7 104.08 105.55 106.42 103.1 102.4 104.1
26/01/2019 23:47:55 97.97 102.69 103.18 102.5 101.5 101.7 104.08 105.5 106.42 103.1 102.4 104.1
26/01/2019 23:47:56 100.79 101.1 103.18 102.5 101.5 101.7 103.82 104.63 105.87 103.1 102.4 104.1
26/01/2019 23:47:57 101.54 101.62 103.18 102.5 101.5 101.7 105.6 105.21 105.75 103.2 102.4 104.1
26/01/2019 23:47:58 100.85 102.16 103.18 102.5 101.5 101.7 104.98 105.73 105.75 103.2 102.4 104.1
26/01/2019 23:47:59 96.67 100.91 103.18 102.5 101.5 101.7 103.34 104.89 105.75 103.2 102.4 104.1
26/01/2019 23:48:00 96.63 99.38 103.18 102.5 101.5 101.7 102.72 104.36 105.75 103.2 102.4 104.1
26/01/2019 23:48:01 97.29 98.09 103.18 102.5 101.5 101.7 102.53 103.76 105.75 103.2 102.4 104.1
26/01/2019 23:48:02 96.58 97.52 103.18 102.4 101.5 101.7 105 104.87 105.75 103.2 102.5 104.1
26/01/2019 23:48:03 97.29 97.95 103.18 102.4 101.5 101.7 102.75 104.97 105.75 103.2 102.5 104.1
26/01/2019 23:48:04 95.69 96.75 103.18 102.4 101.5 101.7 103.29 104.17 105.75 103.2 102.5 104.1
26/01/2019 23:48:05 98.66 98.47 103.18 102.4 101.5 101.7 102.96 103.54 105.75 103.2 102.5 104.1
26/01/2019 23:48:06 96.94 98.6 103.18 102.4 101.5 101.7 104.39 104.39 105.75 103.2 102.5 104.1
26/01/2019 23:48:07 94.78 97.69 103.18 102.3 101.5 101.7 104.16 104.58 105.75 103.2 102.5 104.1
26/01/2019 23:48:08 99.34 98.89 103.18 102.3 101.4 101.7 104.04 104.55 105.75 103.2 102.5 104.1
26/01/2019 23:48:09 100.77 100.25 103.18 102.3 101.4 101.7 103.49 104.53 105.75 103.2 102.5 104.1
26/01/2019 23:48:10 102.92 102.15 103.18 102.3 101.4 101.7 104.4 105.03 105.75 103.2 102.5 104.1
26/01/2019 23:48:11 102.48 102.58 103.18 102.3 101.4 101.7 105.14 105.47 105.75 103.2 102.5 104.1
26/01/2019 23:48:12 98.51 102.25 103.18 102.3 101.4 101.7 103.3 104.75 105.75 103.2 102.5 104.1
26/01/2019 23:48:13 97.25 100.37 103.18 102.3 101.4 101.7 103.53 104.24 105.75 103.2 102.5 104.1
26/01/2019 23:48:14 96.25 98.78 103.18 102.3 101.4 101.7 102.78 103.72 105.75 103.2 102.5 104.1
26/01/2019 23:48:15 94.81 97.65 103.18 102.3 101.4 101.7 102.83 103.65 105.75 103.2 102.5 104.1
26/01/2019 23:48:16 95.59 96.79 103.18 102.2 101.4 101.7 104.1 104.11 105.75 103.2 102.5 104.1
26/01/2019 23:48:17 98.35 98.18 103.17 102.2 101.4 101.7 101.83 104.01 105.75 103.2 102.5 104.1
26/01/2019 23:48:18 97.37 98.02 102.99 102.2 101.4 101.7 101.37 103.47 105.73 103.2 102.5 104.1
26/01/2019 23:48:19 97.13 97.52 102.99 102.2 101.4 101.7 102.62 103.23 105.73 103.2 102.5 104.1
26/01/2019 23:48:20 100.28 99.68 102.99 102.2 101.4 101.7 102.53 102.61 105.73 103.2 102.5 104.1
26/01/2019 23:48:21 99.56 100.84 102.99 102.2 101.4 101.7 103.4 103.91 105.73 103.2 102.5 104.1
26/01/2019 23:48:22 98.82 99.14 102.99 102.2 101.4 101.7 103.68 103.87 105.73 103.2 102.5 104.1
26/01/2019 23:48:23 102.77 102.12 102.99 102.2 101.4 101.7 104.28 104.54 105.73 103.2 102.5 104.1
26/01/2019 23:48:24 102.44 102.44 102.69 102.2 101.4 101.7 104.66 104.94 105.73 103.2 102.5 104.1
26/01/2019 23:48:25 100.49 102.45 102.58 102.2 101.4 101.7 105.28 105.32 105.73 103.2 102.5 104.1
26/01/2019 23:48:26 101.2 101.66 102.58 102.2 101.4 101.7 103.1 105.58 105.73 103.2 102.5 104.1
26/01/2019 23:48:27 97.23 101.47 102.58 102.2 101.4 101.7 103.44 105.02 105.73 103.2 102.5 104.1
26/01/2019 23:48:28 98.03 99.19 102.58 102.1 101.3 101.7 102.47 103.87 105.58 103.2 102.5 104.1
26/01/2019 23:48:29 98.69 98.94 102.58 102.1 101.3 101.7 104.75 104.35 105.58 103.2 102.5 104.1
26/01/2019 23:48:30 100.66 100.28 102.58 102.1 101.3 101.7 104.36 104.83 105.58 103.2 102.5 104.1
26/01/2019 23:48:31 101.47 102.26 102.58 102.1 101.3 101.7 104 104.54 105.58 103.2 102.5 104.1
26/01/2019 23:48:32 98.42 100.71 102.58 102.1 101.3 101.7 102.68 104.25 105.58 103.2 102.5 104.1
26/01/2019 23:48:33 99.19 100.01 102.58 102.1 101.3 101.7 102.03 103.69 105.58 103.2 102.5 104.1
26/01/2019 23:48:34 102.3 101.51 102.58 102.1 101.3 101.7 105.41 104.71 105.58 103.2 102.5 104.1
26/01/2019 23:48:35 97.55 101.52 102.58 102.1 101.3 101.7 102.06 104.94 105.58 103.2 102.5 104.1
26/01/2019 23:48:36 97.29 99.4 102.58 102.1 101.3 101.7 103.35 103.86 105.58 103.2 102.5 104.1
26/01/2019 23:48:37 96.76 98.32 102.58 102.1 101.3 101.7 102.18 103.3 105.58 103.2 102.5 104.1
26/01/2019 23:48:38 97.19 97.54 102.58 102.1 101.3 101.7 103.63 103.64 105.58 103.2 102.5 104.1
26/01/2019 23:48:39 94.98 97.51 102.58 102.1 101.3 101.7 104.07 104.21 105.58 103.2 102.5 104.1
26/01/2019 23:48:40 95.37 96.78 102.58 102.1 101.3 101.7 102.34 103.94 105.58 103.2 102.5 104.1
26/01/2019 23:48:41 95.79 96.44 102.45 102 101.3 101.7 100.77 103.56 105.58 103.2 102.5 104.1
26/01/2019 23:48:42 97.81 97.13 102.45 102 101.3 101.7 101.71 103.04 105.58 103.2 102.5 104.1
26/01/2019 23:48:43 96.18 97.38 102.45 102 101.3 101.7 102.68 103.55 105.58 103.2 102.5 104.1
26/01/2019 23:48:44 99.56 98.98 102.45 102 101.3 101.7 103.09 102.95 105.58 103.2 102.5 104.1
26/01/2019 23:48:45 97.53 98.89 102.45 102 101.3 101.7 103.49 103.71 105.58 103.2 102.5 104.1
26/01/2019 23:48:46 96.69 98.42 102.45 102 101.3 101.7 103.21 103.64 105.58 103.2 102.5 104.1
26/01/2019 23:48:47 96.03 97.8 102.45 102 101.3 101.7 102.97 103.73 105.58 103.2 102.5 104.1
26/01/2019 23:48:48 94.78 97.31 102.45 102 101.3 101.7 104.66 104.46 105.58 103.3 102.5 104.1
26/01/2019 23:48:49 95.29 95.97 102.45 102 101.2 101.7 100.34 104.45 105.58 103.3 102.5 104.1
26/01/2019 23:48:50 99.27 98.35 102.45 102 101.2 101.7 102.72 103.88 105.58 103.3 102.5 104.1
26/01/2019 23:48:51 97.98 98.25 102.45 102 101.2 101.7 102.82 103.41 105.58 103.3 102.5 104.1
26/01/2019 23:48:52 97.91 98.26 102.45 102 101.2 101.7 105.35 104.55 105.58 103.3 102.5 104.1
26/01/2019 23:48:53 95.79 97.94 102.45 102 101.2 101.7 103.24 104.76 105.58 103.3 102.5 104.1
26/01/2019 23:48:54 97.65 98.09 102.45 102 101.2 101.7 103.29 103.95 105.58 103.3 102.5 104.1
26/01/2019 23:48:55 98.82 99.32 102.26 102 101.2 101.7 104.41 104.56 105.58 103.3 102.5 104.1
26/01/2019 23:48:56 96.75 98.6 102.26 102 101.2 101.7 99.3 104.28 105.02 103.3 102.5 104.1
26/01/2019 23:48:57 100.81 100.14 102.26 102 101.2 101.7 101.89 102.08 104.94 103.3 102.5 104.1
26/01/2019 23:48:58 97 99.89 102.26 102 101.2 101.7 101.76 103.17 104.94 103.3 102.5 104.1
26/01/2019 23:48:59 99.58 99.55 102.26 102 101.2 101.7 104.35 103.89 104.94 103.3 102.5 104.1
26/01/2019 23:49:00 102.74 101.63 102.26 102 101.2 101.7 104.2 104.37 104.94 103.3 102.5 104.1
26/01/2019 23:49:01 102.04 102.24 102.24 102 101.2 101.7 105.32 104.91 104.94 103.3 102.5 104.1
26/01/2019 23:49:02 98.86 101.67 102.24 101.9 101.2 101.7 104.08 104.92 104.94 103.3 102.5 104.1
26/01/2019 23:49:03 100.42 101.17 102.24 101.9 101.2 101.7 104.16 104.73 104.94 103.3 102.5 104.1
26/01/2019 23:49:04 97.83 100.28 102.24 101.9 101.2 101.7 102.48 104.53 104.94 103.3 102.5 104.1
26/01/2019 23:49:05 96.17 98.92 102.24 101.9 101.2 101.7 100.9 103.79 104.92 103.3 102.5 104.1
26/01/2019 23:49:06 99.17 98.92 102.24 101.9 101.2 101.7 105.76 105.04 105.04 103.3 102.5 104.1
26/01/2019 23:49:07 101.48 100.76 102.24 101.9 101.2 101.7 104.1 105.19 105.19 103.4 102.5 104.1
26/01/2019 23:49:08 98.7 100.91 102.24 101.9 101.2 101.7 103.46 104.51 105.19 103.4 102.5 104.1
26/01/2019 23:49:09 98.99 99.73 102.24 101.9 101.2 101.7 103.23 103.79 105.19 103.4 102.5 104.1
26/01/2019 23:49:10 99.18 99.6 102.24 101.9 101.2 101.7 103.8 104.09 105.19 103.4 102.5 104.1
26/01/2019 23:49:11 100.59 101.02 102.24 101.9 101.2 101.7 105.01 104.9 105.19 103.4 102.5 104.1
26/01/2019 23:49:12 96.04 99.83 102.24 101.9 101.2 101.7 102.82 104.48 105.19 103.4 102.5 104.1
26/01/2019 23:49:13 96.71 98.54 102.24 101.9 101.2 101.7 101.05 104.05 105.19 103.4 102.5 104.1
26/01/2019 23:49:14 97.41 97.53 102.24 101.9 101.2 101.7 102.7 103.33 105.19 103.4 102.5 104.1
26/01/2019 23:49:15 95.96 97.19 102.24 101.9 101.2 101.7 105.21 104.52 105.19 103.4 102.5 104.1
26/01/2019 23:49:16 94.43 96.5 102.24 101.8 101.2 101.7 101.8 104.32 105.19 103.4 102.5 104.1
26/01/2019 23:49:17 99.83 99.21 102.24 101.8 101.2 101.7 104 103.87 105.19 103.4 102.5 104.1
26/01/2019 23:49:18 99.97 100.81 102.24 101.8 101.2 101.7 103.52 104.3 105.19 103.4 102.5 104.1
26/01/2019 23:49:19 96.88 99.4 102.24 101.8 101.2 101.7 103.96 104.44 105.19 103.4 102.5 104.1
26/01/2019 23:49:20 101.26 100.95 102.24 101.8 101.2 101.7 105.58 105.24 105.24 103.4 102.5 104.1
26/01/2019 23:49:21 97.6 99.75 102.24 101.8 101.2 101.7 101.13 105.2 105.24 103.4 102.5 104.1
26/01/2019 23:49:22 100.61 100.51 102.24 101.8 101.2 101.7 102.95 103.76 105.24 103.4 102.5 104.1
26/01/2019 23:49:23 96.9 100.3 102.24 101.8 101.2 101.7 103.22 104.06 105.24 103.4 102.5 104.1
26/01/2019 23:49:24 97.99 98.53 102.24 101.8 101.2 101.7 105.59 104.81 105.24 103.4 102.5 104.1
26/01/2019 23:49:25 99.83 100.12 102.24 101.8 101.2 101.7 101.7 104.77 105.24 103.4 102.6 104.1
26/01/2019 23:49:26 93.82 98.88 102.24 101.8 101.2 101.7 98.46 102.89 105.24 103.4 102.5 104.1
26/01/2019 23:49:27 101 100.49 102.24 101.8 101.2 101.7 102.86 102.57 105.24 103.4 102.5 104.1
26/01/2019 23:49:28 93.67 99.71 102.24 101.8 101.2 101.7 100.78 102.11 105.24 103.4 102.5 104.1
26/01/2019 23:49:29 100.81 100.24 102.24 101.8 101.2 101.7 105.46 104.48 105.24 103.4 102.6 104.1
26/01/2019 23:49:30 92.52 100.25 102.24 101.8 101.2 101.7 96.93 104.36 105.24 103.4 102.5 104.1
26/01/2019 23:49:31 98.84 99.26 101.67 101.8 101.2 101.7 100.71 101.43 105.24 103.4 102.5 104.1
26/01/2019 23:49:32 97.34 100.06 101.17 101.7 101.2 101.7 100.79 101.98 105.24 103.4 102.5 104.1
26/01/2019 23:49:33 86.98 97.55 101.02 101.7 101.2 101.7 101.01 101.09 105.24 103.4 102.5 104.1
26/01/2019 23:49:34 98.37 97.8 101.02 101.7 101.2 101.7 102.99 102.91 105.24 103.4 102.5 104.1
26/01/2019 23:49:35 89.54 96.86 101.02 101.7 101.1 101.7 97.78 101.69 105.24 103.4 102.5 104.1
26/01/2019 23:49:36 100.7 99.88 101.02 101.7 101.1 101.7 102.87 102.23 105.24 103.4 102.5 104.1
26/01/2019 23:49:37 87.97 99.24 101.02 101.7 101.1 101.7 100.35 101.99 105.24 103.4 102.5 104.1
26/01/2019 23:49:38 98.94 98.57 101.02 101.7 101.1 101.7 105.06 104.24 105.24 103.5 102.5 104.1
26/01/2019 23:49:39 94.41 98.77 101.02 101.7 101.1 101.7 98.12 104.1 105.24 103.5 102.5 104.1
26/01/2019 23:49:40 98.32 98.48 101.02 101.7 101.1 101.7 100.56 101.32 105.24 103.5 102.5 104.1
26/01/2019 23:49:41 98.68 100.05 100.95 101.7 101.1 101.7 101.4 102.01 105.24 103.4 102.5 104.1
26/01/2019 23:49:42 90.46 97.84 100.95 101.7 101.1 101.7 100.77 101.25 105.24 103.4 102.5 104.1
26/01/2019 23:49:43 97.83 97.48 100.95 101.7 101.1 101.7 103.67 103.4 105.24 103.4 102.5 104.1
26/01/2019 23:49:44 93.25 96.6 100.95 101.7 101.1 101.7 97.34 102.1 105.24 103.4 102.5 104.1
26/01/2019 23:49:45 100.36 99.7 100.95 101.7 101.1 101.7 102.41 101.86 105.24 103.4 102.5 104.1
26/01/2019 23:49:46 91.33 99.48 100.95 101.7 101.1 101.7 101.05 101.88 105.24 103.4 102.5 104.1
26/01/2019 23:49:47 97.92 98.29 100.95 101.6 101.1 101.7 104.07 103.88 105.24 103.4 102.5 104.1
26/01/2019 23:49:48 96.76 98.73 100.95 101.6 101.1 101.7 99.51 103.74 105.24 103.4 102.5 104.1
26/01/2019 23:49:49 98.11 98.03 100.95 101.6 101.1 101.7 101.04 101.54 105.24 103.4 102.5 104.1
26/01/2019 23:49:50 100.44 100.13 100.51 101.6 101.1 101.7 102.66 102.22 105.2 103.4 102.5 104.1
26/01/2019 23:49:51 94.1 98.95 100.51 101.6 101.1 101.7 101.43 102.28 104.81 103.4 102.5 104.1
26/01/2019 23:49:52 101.25 100.49 100.49 101.6 101.1 101.7 105.92 104.91 104.91 103.4 102.5 104.1
26/01/2019 23:49:53 97.52 99.66 100.49 101.6 101.1 101.7 101.81 104.84 104.91 103.4 102.5 104.1
26/01/2019 23:49:54 100.09 99.87 100.49 101.6 101.1 101.7 102.88 104.07 104.91 103.4 102.5 104.1
26/01/2019 23:49:55 102.35 101.46 101.46 101.6 101.1 101.7 104.07 104.34 104.91 103.4 102.5 104.1
26/01/2019 23:49:56 100.12 101.62 101.62 101.6 101.1 101.7 105.21 104.76 104.91 103.4 102.6 104.1
26/01/2019 23:49:57 97.77 100.5 101.62 101.6 101.1 101.7 102.98 104.72 104.91 103.5 102.6 104.1
26/01/2019 23:49:58 100.73 100.98 101.62 101.6 101.1 101.7 104.3 104.46 104.91 103.5 102.6 104.1
26/01/2019 23:49:59 96.63 99.78 101.62 101.6 101.1 101.6 102.28 103.93 104.91 103.5 102.6 104.1
26/01/2019 23:50:00 97.68 98.64 101.62 101.6 101.1 101.6 103.1 103.72 104.91 103.4 102.6 104.1
26/01/2019 23:50:01 100.26 99.9 101.62 101.5 101.1 101.6 104.94 104.7 104.91 103.4 102.6 104.1
26/01/2019 23:50:02 100.65 100.78 101.62 101.5 101.1 101.6 102.39 105.01 105.01 103.4 102.6 104.1
26/01/2019 23:50:03 97.38 100.45 101.62 101.4 101.1 101.6 103.36 104.51 105.01 103.4 102.6 104.1
26/01/2019 23:50:04 99.05 99.37 101.62 101.4 101.1 101.6 102.88 103.65 105.01 103.4 102.6 104.1
26/01/2019 23:50:05 100.18 100.16 101.62 101.4 101.1 101.6 105.43 104.85 105.01 103.4 102.6 104.1
26/01/2019 23:50:06 100.23 100.84 101.62 101.4 101.1 101.6 104.73 105.19 105.19 103.4 102.6 104.1
26/01/2019 23:50:07 95.29 100.11 101.62 101.4 101.1 101.6 102.99 104.6 105.19 103.5 102.6 104.1
26/01/2019 23:50:08 95.26 98.34 101.62 101.4 101.1 101.6 101.79 104.03 105.19 103.4 102.6 104.1
26/01/2019 23:50:09 96.56 96.86 101.62 101.4 101.1 101.6 101.92 103.22 105.19 103.4 102.6 104.1
26/01/2019 23:50:10 101.42 100.39 101.62 101.4 101.1 101.6 105.65 104.75 105.19 103.5 102.6 104.1
26/01/2019 23:50:11 95.9 100.42 101.62 101.4 101.1 101.6 102.24 105.22 105.22 103.4 102.6 104.1
26/01/2019 23:50:12 97.69 98.15 101.62 101.4 101.1 101.6 103.25 103.83 105.22 103.4 102.6 104.1
26/01/2019 23:50:13 100.76 100.26 101.62 101.3 101 101.6 103.25 103.91 105.22 103.4 102.6 104.1
26/01/2019 23:50:14 99.57 99.8 101.62 101.3 101 101.6 103.36 103.66 105.22 103.4 102.6 104.1
26/01/2019 23:50:15 96.37 99.7 101.62 101.3 101 101.6 104.14 104.21 105.22 103.4 102.6 104.1
26/01/2019 23:50:16 100.43 100.17 101.62 101.3 101 101.6 103.43 104.02 105.22 103.4 102.6 104.1
26/01/2019 23:50:17 96.99 99.63 101.62 101.3 101 101.6 100.81 103.97 105.22 103.4 102.6 104.1
26/01/2019 23:50:18 95.9 98.11 101.62 101.3 101 101.6 100.31 103.1 105.22 103.4 102.6 104.1
26/01/2019 23:50:19 95.65 96.86 101.62 101.3 101 101.6 104.53 103.68 105.22 103.4 102.6 104.1
26/01/2019 23:50:20 98.38 97.63 101.62 101.2 101 101.6 102.01 103.68 105.22 103.4 102.6 104.1
26/01/2019 23:50:21 96.88 98.61 101.62 101.2 101 101.6 101.99 103 105.22 103.4 102.6 104.1
26/01/2019 23:50:22 94.34 96.84 101.62 101.2 101 101.6 100.82 101.97 105.22 103.4 102.6 104.1
26/01/2019 23:50:23 93.35 95.8 101.62 101.2 101 101.6 99.91 101.4 105.22 103.4 102.6 104.1
26/01/2019 23:50:24 97.92 97.07 101.62 101.2 101 101.6 101.74 101.61 105.22 103.4 102.6 104.1
26/01/2019 23:50:25 92.78 96.68 101.62 101.2 101 101.6 98.46 101.55 105.22 103.4 102.6 104.1
26/01/2019 23:50:26 92.27 94.62 100.98 101.1 101 101.6 99.77 100.42 105.22 103.4 102.6 104.1
26/01/2019 23:50:27 98.46 97.73 100.98 101.1 101 101.6 101.78 101.44 105.22 103.4 102.6 104.1
26/01/2019 23:50:28 95.38 97.48 100.84 101.1 101 101.6 100.88 101.53 105.22 103.4 102.6 104.1
26/01/2019 23:50:29 98.59 98.05 100.84 101.1 101 101.6 101.52 101.49 105.22 103.4 102.6 104.1
26/01/2019 23:50:30 100.71 100.01 100.84 101.1 101 101.6 102.23 102.22 105.22 103.4 102.6 104.1
26/01/2019 23:50:31 96.02 99.89 100.84 101.1 101 101.6 100.71 102.2 105.22 103.4 102.6 104.1
26/01/2019 23:50:32 98.67 98.54 100.84 101 101 101.6 99.92 101.09 105.22 103.4 102.6 104.1
26/01/2019 23:50:33 98.3 98.78 100.84 101 100.9 101.6 100.68 100.95 105.22 103.4 102.6 104.1
26/01/2019 23:50:34 96.45 98.39 100.84 101 100.9 101.6 98.53 100.66 105.22 103.4 102.6 104.1
26/01/2019 23:50:35 98.02 97.97 100.84 101 100.9 101.6 100.48 100.11 105.22 103.4 102.6 104.1
26/01/2019 23:50:36 100.11 99.64 100.42 101 100.9 101.6 101.46 101.05 105.22 103.4 102.6 104.1
26/01/2019 23:50:37 97.69 99.23 100.42 101 100.9 101.6 100.7 101.4 105.22 103.3 102.6 104.1
26/01/2019 23:50:38 99.17 99.2 100.42 101 100.9 101.6 101.13 101.27 105.22 103.3 102.5 104.1
26/01/2019 23:50:39 99.73 100.21 100.42 101 100.9 101.6 101.72 102.29 105.22 103.3 102.5 104
26/01/2019 23:50:40 97.98 99.25 100.42 101 100.9 101.6 100.59 101.48 105.22 103.3 102.5 104
26/01/2019 23:50:41 98.68 98.76 100.26 101 100.9 101.6 100.33 100.73 104.21 103.3 102.5 104
26/01/2019 23:50:42 96.48 98.67 100.26 101 100.9 101.6 100.67 101.15 104.21 103.3 102.5 104
26/01/2019 23:50:43 100.4 100.26 100.26 101 100.9 101.6 101.8 101.67 104.21 103.3 102.5 104
26/01/2019 23:50:44 98.79 99.81 100.26 101 100.9 101.6 102.77 102.76 104.21 103.3 102.5 104
26/01/2019 23:50:45 94.54 99.24 100.26 100.9 100.9 101.6 99.59 102.5 104.02 103.3 102.5 104
26/01/2019 23:50:46 97.35 97.41 100.26 100.9 100.9 101.5 100.61 100.93 103.97 103.3 102.5 104
26/01/2019 23:50:47 97.07 97.88 100.26 100.9 100.9 101.5 100.45 101.17 103.68 103.3 102.5 104
26/01/2019 23:50:48 97.78 97.65 100.26 100.7 100.9 101.5 101.33 101.13 103.68 103.2 102.5 104
26/01/2019 23:50:49 97.63 98.02 100.26 100.6 100.9 101.5 102.21 102.2 103.68 103.2 102.5 104
26/01/2019 23:50:50 94.36 97.43 100.26 100.5 100.9 101.5 99.32 101.83 103 103.2 102.5 104
26/01/2019 23:50:51 98.71 98.37 100.26 100.4 100.9 101.5 100.64 100.81 102.76 103.1 102.5 104
26/01/2019 23:50:52 98.17 99.21 100.26 100.4 100.9 101.5 101.07 101.55 102.76 103.1 102.5 104
26/01/2019 23:50:53 98.01 98.37 100.26 100.4 100.9 101.5 101.41 101.33 102.76 103.1 102.5 104
26/01/2019 23:50:54 95.81 97.99 100.26 100.4 100.9 101.5 103.67 102.97 102.97 103.1 102.5 104
26/01/2019 23:50:55 99.43 98.82 100.26 100.4 100.9 101.5 101.98 103.11 103.11 103.1 102.5 104
26/01/2019 23:50:56 98.89 99.78 100.26 100.4 100.9 101.5 103.05 102.98 103.11 103.1 102.5 104
26/01/2019 23:50:57 98.46 98.67 100.26 100.4 100.9 101.5 102.82 103.49 103.49 103.1 102.5 104
26/01/2019 23:50:58 100.29 99.88 100.26 100.3 100.9 101.5 104.39 103.89 103.89 103.1 102.5 104
26/01/2019 23:50:59 100.14 100.55 100.55 100.3 100.9 101.5 102.42 103.91 103.91 103.1 102.5 104
26/01/2019 23:51:00 99.34 99.79 100.55 100.3 100.9 101.5 103.58 103.66 103.91 103.1 102.5 104
26/01/2019 23:51:01 100.42 100.62 100.62 100.3 100.9 101.5 102.28 103.78 103.91 103.1 102.5 104
26/01/2019 23:51:02 97.41 100.11 100.62 100.3 100.9 101.5 102.45 103.08 103.91 103.1 102.5 104
26/01/2019 23:51:03 99.57 99.31 100.62 100.3 100.9 101.5 103.51 103.34 103.91 103.1 102.5 104
26/01/2019 23:51:04 101.91 101.3 101.3 100.2 100.9 101.5 102.82 103.3 103.91 103.1 102.5 104
26/01/2019 23:51:05 100.75 101.33 101.33 100.2 100.9 101.5 102.02 102.97 103.91 103.1 102.6 104
26/01/2019 23:51:06 100.36 101.26 101.33 100.2 100.9 101.5 102.08 102.54 103.91 103.1 102.6 104
26/01/2019 23:51:07 96.25 100.44 101.33 100.2 100.9 101.5 101.58 102.57 103.91 103.1 102.6 104
26/01/2019 23:51:08 95.84 98.12 101.33 100.1 100.9 101.5 98.8 101.64 103.91 103.1 102.5 104
26/01/2019 23:51:09 98.03 97.77 101.33 100.1 100.9 101.5 101.99 101.71 103.91 103.1 102.6 104
26/01/2019 23:51:10 96.23 97.79 101.33 100 100.9 101.5 100.68 101.89 103.91 103 102.5 104
26/01/2019 23:51:11 97.15 97.48 101.33 100 100.9 101.5 100.07 101.09 103.91 103 102.5 104
26/01/2019 23:51:12 98.63 98.71 101.33 100 100.9 101.5 101.04 101.18 103.91 103 102.5 104
26/01/2019 23:51:13 97.13 97.7 101.33 100 100.9 101.5 99.64 100.67 103.91 103 102.5 104
26/01/2019 23:51:14 98.53 98.26 101.33 100 100.9 101.5 102.13 101.83 103.91 103 102.5 104
26/01/2019 23:51:15 95.82 98.25 101.33 100 100.9 101.5 100.51 102.28 103.91 103 102.5 104
26/01/2019 23:51:16 96.53 97.09 101.33 99.9 100.9 101.5 99.6 101 103.91 103 102.5 104
26/01/2019 23:51:17 98.88 98.65 101.33 99.9 100.9 101.5 100.72 100.84 103.91 103 102.5 104
26/01/2019 23:51:18 97.55 97.86 101.33 99.9 100.9 101.5 100.21 100.67 103.91 103 102.5 104
26/01/2019 23:51:19 96.06 97.86 101.33 99.9 100.9 101.5 103.84 103.08 103.91 103 102.5 104
26/01/2019 23:51:20 97.54 97.65 101.33 99.9 100.9 101.5 101.95 103.43 103.91 103 102.6 104
26/01/2019 23:51:21 98.96 98.55 101.33 99.8 100.9 101.5 101.6 102.34 103.91 103 102.6 104
26/01/2019 23:51:22 97.7 98.24 101.33 99.8 100.9 101.5 102.16 102.59 103.91 103 102.6 104
26/01/2019 23:51:23 97.71 98.02 101.33 99.8 100.9 101.5 101.82 102.16 103.91 103 102.6 104
26/01/2019 23:51:24 98.52 98.91 101.33 99.7 100.9 101.5 101.79 102.33 103.91 103 102.6 104
26/01/2019 23:51:25 98.52 99.12 101.33 99.7 100.9 101.5 100.17 101.76 103.91 102.9 102.6 104
26/01/2019 23:51:26 99.95 99.67 101.33 99.7 100.9 101.5 101.75 101.51 103.91 102.9 102.6 104
26/01/2019 23:51:27 101.54 101.53 101.53 99.7 100.9 101.5 101.95 102.44 103.91 102.9 102.6 104
26/01/2019 23:51:28 101.04 101.22 101.53 99.7 100.9 101.5 102.38 102.41 103.91 102.9 102.6 104
26/01/2019 23:51:29 100.82 101.2 101.53 99.7 100.9 101.5 102.11 102.4 103.78 102.9 102.6 104
26/01/2019 23:51:30 102.14 102.33 102.33 99.6 100.9 101.5 102.18 102.71 103.78 102.9 102.6 104
26/01/2019 23:51:31 102.79 102.9 102.9 99.6 100.9 101.5 103.2 103.05 103.43 102.9 102.6 104
26/01/2019 23:51:32 102.47 102.89 102.9 99.6 100.9 101.5 102.6 103.15 103.43 102.9 102.6 104
26/01/2019 23:51:33 100.91 102.39 102.9 99.6 100.9 101.5 101.96 102.74 103.43 102.9 102.6 104
26/01/2019 23:51:34 101.64 102.43 102.9 99.6 100.9 101.5 102.47 102.9 103.43 102.9 102.6 104
26/01/2019 23:51:35 99.9 101.61 102.9 99.6 100.9 101.5 101.3 102.58 103.43 102.9 102.6 104
26/01/2019 23:51:36 101.49 101.84 102.9 99.6 100.9 101.5 102.42 102.49 103.43 102.9 102.6 104
26/01/2019 23:51:37 100.25 101.24 102.9 99.6 100.9 101.5 101.61 102.38 103.43 102.9 102.6 104
26/01/2019 23:51:38 103.32 102.78 102.9 99.7 100.9 101.5 103.44 103.22 103.43 102.9 102.6 104
26/01/2019 23:51:39 101.87 102.78 102.9 99.7 100.9 101.5 102.48 103.16 103.43 102.9 102.6 104
26/01/2019 23:51:40 100.96 101.93 102.9 99.7 100.9 101.5 102.27 102.7 103.43 102.9 102.6 104
26/01/2019 23:51:41 100.95 102.16 102.9 99.7 100.9 101.5 102.02 102.79 103.43 102.9 102.6 104
26/01/2019 23:51:42 100.87 101.4 102.9 99.6 100.9 101.5 101.8 102.31 103.43 102.9 102.6 104
26/01/2019 23:51:43 101.83 102.04 102.9 99.6 100.9 101.5 102.47 102.7 103.43 102.9 102.6 104
26/01/2019 23:51:44 101.09 101.96 102.9 99.6 100.9 101.5 102.13 102.71 103.43 102.9 102.6 104
26/01/2019 23:51:45 102.2 102.05 102.9 99.6 100.9 101.5 102.86 102.72 103.43 102.9 102.6 104
26/01/2019 23:51:46 102.31 102.8 102.9 99.6 100.9 101.5 102.45 103.14 103.43 102.9 102.6 104
26/01/2019 23:51:47 99.18 102.17 102.9 99.6 100.9 101.5 101.44 102.63 103.43 102.9 102.6 104
26/01/2019 23:51:48 95.52 100.69 102.9 99.6 100.9 101.5 99.41 101.9 103.43 102.9 102.6 104
26/01/2019 23:51:49 99.49 99.53 102.9 99.6 100.9 101.5 100.87 101.23 103.43 102.9 102.6 104
26/01/2019 23:51:50 100.37 100.38 102.9 99.5 100.9 101.5 101.52 101.63 103.22 102.9 102.6 104
26/01/2019 23:51:51 100.1 100.4 102.9 99.5 100.9 101.5 101.12 101.57 103.22 102.9 102.6 104
26/01/2019 23:51:52 101.23 101.06 102.9 99.5 100.9 101.5 102.6 102.23 103.22 102.9 102.6 104
26/01/2019 23:51:53 102.58 102.17 102.9 99.6 100.9 101.5 102.69 102.87 103.22 102.9 102.6 104
26/01/2019 23:51:54 99.52 102.17 102.9 99.5 100.9 101.5 101.32 102.79 103.22 102.9 102.5 104
26/01/2019 23:51:55 100.67 100.94 102.9 99.5 100.9 101.5 101.83 102.03 103.22 102.9 102.6 104
26/01/2019 23:51:56 99.72 100.9 102.9 99.5 100.9 101.5 100.66 101.86 103.22 102.9 102.6 104
26/01/2019 23:51:57 98.99 99.92 102.9 99.5 100.9 101.5 101.17 101.53 103.22 102.9 102.6 104
26/01/2019 23:51:58 101.04 100.9 102.9 99.5 100.9 101.5 101.55 101.98 103.22 102.9 102.5 104
26/01/2019 23:51:59 99.81 100.64 102.9 99.5 100.9 101.5 101.75 101.83 103.22 102.8 102.5 104
26/01/2019 23:52:00 99.47 99.98 102.9 99.5 100.9 101.5 100.72 101.53 103.22 102.8 102.5 104
26/01/2019 23:52:01 100.59 100.72 102.89 99.4 100.9 101.5 101.38 101.69 103.22 102.8 102.5 104
26/01/2019 23:52:02 99.77 100.51 102.8 99.4 100.9 101.5 101.38 101.74 103.22 102.8 102.5 104
26/01/2019 23:52:03 99.2 100.44 102.8 99.4 100.9 101.5 100.33 101.59 103.22 102.8 102.5 104
26/01/2019 23:52:04 99.69 100.17 102.8 99.4 100.9 101.5 101.49 101.6 103.22 102.8 102.5 104
26/01/2019 23:52:05 99.9 100.43 102.8 99.3 100.9 101.5 101 101.74 103.22 102.8 102.5 104
26/01/2019 23:52:06 100.36 100.15 102.8 99.3 100.9 101.5 101.86 101.63 103.22 102.8 102.5 104
26/01/2019 23:52:07 99.52 100.26 102.8 99.3 100.9 101.5 101.46 101.68 103.22 102.8 102.5 104
26/01/2019 23:52:08 98.97 100.06 102.8 99.3 100.9 101.5 100.4 101.67 103.16 102.8 102.5 104
26/01/2019 23:52:09 98.96 99.56 102.8 99.3 100.9 101.5 100.86 101.26 103.14 102.8 102.5 104
26/01/2019 23:52:10 100.95 100.88 102.8 99.3 100.9 101.5 102.28 102.36 103.14 102.8 102.5 104
26/01/2019 23:52:11 100.65 101.62 102.8 99.3 100.9 101.5 103.03 103.15 103.15 102.8 102.5 104
26/01/2019 23:52:12 96.72 100.32 102.8 99.3 100.9 101.5 100.35 102.49 103.15 102.8 102.5 104
26/01/2019 23:52:13 102.22 101.41 102.8 99.3 100.9 101.5 103.76 103.12 103.15 102.8 102.5 104
26/01/2019 23:52:14 99.57 101.4 102.8 99.3 100.9 101.5 101.96 103.09 103.15 102.8 102.5 104
26/01/2019 23:52:15 101.77 101.94 102.8 99.3 100.9 101.5 102.8 103.21 103.21 102.8 102.5 104
26/01/2019 23:52:16 98.32 101.45 102.17 99.3 100.9 101.5 100.98 102.73 103.21 102.8 102.5 104
26/01/2019 23:52:17 97.01 99.67 102.17 99.3 100.9 101.5 100.43 101.74 103.21 102.8 102.5 104
26/01/2019 23:52:18 99.31 99.8 102.17 99.3 100.9 101.5 101.83 101.89 103.21 102.8 102.5 104
26/01/2019 23:52:19 96.32 98.66 102.17 99.3 100.9 101.5 99.81 101.38 103.21 102.8 102.5 104
26/01/2019 23:52:20 100.22 99.98 102.17 99.2 100.9 101.5 101.99 101.77 103.21 102.8 102.5 104
26/01/2019 23:52:21 97.42 99.82 102.17 99.2 100.9 101.5 100.95 101.62 103.21 102.8 102.5 104
26/01/2019 23:52:22 97.6 99.29 102.17 99.2 100.9 101.5 100.66 101.7 103.21 102.8 102.5 104
26/01/2019 23:52:23 99.51 99.99 102.17 99.2 100.9 101.5 101.7 101.96 103.21 102.8 102.5 104
26/01/2019 23:52:24 94.59 98.49 101.94 99.1 100.9 101.5 99.28 101.21 103.21 102.8 102.5 104
26/01/2019 23:52:25 98.65 98.24 101.94 99.1 100.9 101.5 101.61 101.3 103.21 102.8 102.5 104
26/01/2019 23:52:26 99.83 99.7 101.94 99.1 100.9 101.5 101.23 101.64 103.21 102.7 102.5 104
26/01/2019 23:52:27 98.89 99.35 101.94 99.1 100.9 101.5 101.38 101.56 103.21 102.7 102.5 104
26/01/2019 23:52:28 97.91 100.14 101.94 99.1 100.9 101.5 100.53 101.75 103.21 102.7 102.5 104
26/01/2019 23:52:29 99.12 98.93 101.94 99.1 100.9 101.5 101 101.15 103.21 102.7 102.5 104
26/01/2019 23:52:30 97.43 98.88 101.94 99.1 100.9 101.5 100.74 101.26 103.21 102.7 102.5 104
26/01/2019 23:52:31 100.81 100.23 101.94 99.1 100.9 101.5 101.94 101.81 103.21 102.7 102.5 104
26/01/2019 23:52:32 102.43 102.12 102.12 99.1 100.9 101.5 103.81 103.5 103.5 102.7 102.5 104
26/01/2019 23:52:33 99.4 101.26 102.12 99.2 100.9 101.5 100.98 102.71 103.5 102.7 102.5 104
26/01/2019 23:52:34 97.2 100.14 102.12 99.2 100.9 101.5 99.78 101.72 103.5 102.7 102.5 104
26/01/2019 23:52:35 98.16 99.23 102.12 99.2 100.9 101.5 101.72 101.52 103.5 102.7 102.5 104
26/01/2019 23:52:36 96.71 98.01 102.12 99.2 100.9 101.5 99.86 101.26 103.5 102.7 102.5 104
26/01/2019 23:52:37 99 98.56 102.12 99.2 100.9 101.5 101.86 101.45 103.5 102.6 102.5 104
26/01/2019 23:52:38 96.92 98.63 102.12 99.1 100.9 101.5 100.11 101.51 103.5 102.6 102.5 104
26/01/2019 23:52:39 94.82 97.58 102.12 99.1 100.9 101.5 100.46 101.1 103.5 102.6 102.5 104
26/01/2019 23:52:40 97.63 97.66 102.12 99.1 100.9 101.5 101.24 101.18 103.5 102.6 102.5 104
26/01/2019 23:52:41 101.97 100.89 102.12 99.2 100.9 101.5 104.37 103.59 103.59 102.6 102.5 104
26/01/2019 23:52:42 101.35 101.46 102.12 99.2 100.9 101.5 104.59 104.48 104.48 102.6 102.5 104
26/01/2019 23:52:43 99.64 102.03 102.12 99.2 100.9 101.5 102.82 104.8 104.8 102.6 102.5 104
26/01/2019 23:52:44 93.61 99.93 102.12 99.1 100.9 101.5 99.98 103.12 104.8 102.6 102.5 104
26/01/2019 23:52:45 94.48 97.2 102.12 99.1 100.9 101.5 99.79 101.51 104.8 102.6 102.5 104
26/01/2019 23:52:46 95.72 96.35 102.12 99.1 100.9 101.5 100.48 100.91 104.8 102.6 102.5 104
26/01/2019 23:52:47 94.92 95.96 102.12 99.1 100.9 101.5 99.83 100.51 104.8 102.6 102.5 104
26/01/2019 23:52:48 94.2 95.22 102.12 99.1 100.9 101.5 99.54 100.34 104.8 102.6 102.5 104
26/01/2019 23:52:49 92.58 94.56 102.12 99 100.9 101.5 99.5 99.97 104.8 102.5 102.5 104
26/01/2019 23:52:50 94.49 94.23 102.12 99 100.8 101.5 99.56 100.12 104.8 102.5 102.5 104
26/01/2019 23:52:51 95.51 95.09 102.12 99 100.8 101.5 100.85 100.4 104.8 102.5 102.5 104
26/01/2019 23:52:52 100.31 99.53 102.12 99 100.8 101.5 101.7 101.58 104.8 102.5 102.5 104
26/01/2019 23:52:53 102.82 102.22 102.22 99 100.8 101.5 103.37 102.96 104.8 102.5 102.5 104
26/01/2019 23:52:54 99.47 101.73 102.22 99 100.8 101.5 101.85 102.88 104.8 102.5 102.5 104
26/01/2019 23:52:55 100.73 101.03 102.22 99 100.9 101.5 102.08 102.47 104.8 102.5 102.5 104
26/01/2019 23:52:56 98.85 100.22 102.22 99 100.9 101.5 101.72 102.11 104.8 102.5 102.5 104
26/01/2019 23:52:57 98.6 99.62 102.22 99 100.9 101.5 101.3 101.97 104.8 102.5 102.5 104
26/01/2019 23:52:58 101.86 101.56 102.22 99 100.9 101.5 103.53 103.04 104.8 102.4 102.5 104
26/01/2019 23:52:59 100.18 101.63 102.22 99 100.9 101.5 102.24 103.29 104.8 102.4 102.5 104
26/01/2019 23:53:00 102.71 102.2 102.22 99 100.9 101.5 103.46 103.33 104.8 102.4 102.5 104
26/01/2019 23:53:01 98.42 101.87 102.22 99 100.9 101.5 101.81 103.1 104.8 102.4 102.5 104
26/01/2019 23:53:02 100.12 100.44 102.22 99 100.9 101.5 101.92 102.36 104.8 102.4 102.5 104
26/01/2019 23:53:03 101.93 101.67 102.22 99.1 100.9 101.5 103.55 103.2 104.8 102.4 102.5 104
26/01/2019 23:53:04 104.1 103.83 103.83 99.1 100.9 101.5 104.44 104.4 104.8 102.4 102.5 104
26/01/2019 23:53:05 103.46 103.49 103.83 99.1 100.9 101.5 104.71 104.56 104.8 102.4 102.5 104
26/01/2019 23:53:06 97.63 103.08 103.83 99.1 100.9 101.5 101.58 104.27 104.8 102.4 102.5 104
26/01/2019 23:53:07 98.81 100.32 103.83 99.1 100.9 101.5 101.39 102.84 104.8 102.4 102.5 104
26/01/2019 23:53:08 101.85 101.48 103.83 99.2 100.9 101.5 103.16 102.96 104.8 102.4 102.5 104
26/01/2019 23:53:09 103.82 103.29 103.83 99.2 100.9 101.5 103.93 103.75 104.8 102.4 102.5 103.9
26/01/2019 23:53:10 101.46 103.34 103.83 99.2 100.9 101.5 102.79 103.87 104.8 102.4 102.5 103.9
26/01/2019 23:53:11 101.9 102.88 103.83 99.2 100.9 101.5 102.69 103.52 104.8 102.4 102.5 103.9
26/01/2019 23:53:12 103.95 103.46 103.83 99.2 100.9 101.5 104.22 103.75 104.8 102.4 102.5 103.9
26/01/2019 23:53:13 102.25 103.17 103.83 99.2 100.9 101.5 103.05 103.71 104.56 102.4 102.5 103.9
26/01/2019 23:53:14 101.6 102.68 103.83 99.2 100.9 101.5 102.5 103.4 104.56 102.4 102.5 103.9
26/01/2019 23:53:15 101.77 102.79 103.83 99.3 100.9 101.5 103.06 103.46 104.56 102.4 102.5 103.9
26/01/2019 23:53:16 99.81 101.96 103.83 99.3 100.9 101.5 101.58 103.08 104.56 102.4 102.6 103.9
26/01/2019 23:53:17 102.24 101.79 103.83 99.3 100.9 101.5 103.27 102.97 104.56 102.4 102.6 103.9
26/01/2019 23:53:18 101.04 101.58 103.83 99.3 100.9 101.5 102.7 102.96 104.56 102.4 102.6 103.9
26/01/2019 23:53:19 101.45 102.5 103.83 99.3 100.9 101.5 103.19 103.7 104.56 102.4 102.6 103.9
26/01/2019 23:53:20 98.84 101.16 103.83 99.3 100.9 101.5 101.97 102.9 104.56 102.4 102.6 103.9
26/01/2019 23:53:21 96.88 99.84 103.83 99.3 100.9 101.5 100.43 102.47 104.56 102.4 102.6 103.9
26/01/2019 23:53:22 100.23 99.75 103.83 99.3 100.9 101.5 102.42 102.2 104.56 102.4 102.6 103.9
26/01/2019 23:53:23 97.15 99.85 103.83 99.3 100.9 101.5 100.56 102.2 104.56 102.4 102.6 103.9
26/01/2019 23:53:24 99.24 99.09 103.83 99.3 100.9 101.5 101.73 101.77 104.56 102.4 102.6 103.9
26/01/2019 23:53:25 103.57 102.79 103.83 99.3 100.9 101.5 104.8 104.17 104.56 102.4 102.6 103.9
26/01/2019 23:53:26 101.73 102.72 103.83 99.3 100.9 101.5 103.86 104.42 104.56 102.4 102.6 103.9
26/01/2019 23:53:27 98.03 102.21 103.83 99.3 100.9 101.5 100.93 103.96 104.56 102.4 102.6 103.9
26/01/2019 23:53:28 104.9 104.57 104.57 99.3 100.9 101.5 104.86 104.71 104.71 102.4 102.6 103.9
26/01/2019 23:53:29 107.63 107.01 107.01 99.4 101 101.5 106.8 106.36 106.36 102.4 102.6 103.9
26/01/2019 23:53:30 100.52 106.83 107.01 99.4 101 101.5 102.72 106.31 106.36 102.4 102.6 103.9
26/01/2019 23:53:31 99.86 103.84 107.01 99.4 101 101.5 102.42 104.13 106.36 102.4 102.6 103.9
26/01/2019 23:53:32 101.34 102.62 107.01 99.4 101 101.5 103.5 103.77 106.36 102.4 102.6 103.9
26/01/2019 23:53:33 101.75 101.96 107.01 99.4 101 101.5 103.2 103.53 106.36 102.4 102.6 103.9
26/01/2019 23:53:34 103.71 103.41 107.01 99.4 101 101.5 104.21 104.18 106.36 102.4 102.6 103.9
26/01/2019 23:53:35 100.62 103.06 107.01 99.4 101 101.5 102.65 104.16 106.36 102.4 102.6 103.9
26/01/2019 23:53:36 99.61 101.45 107.01 99.5 101 101.5 102.25 102.86 106.36 102.4 102.6 103.9
26/01/2019 23:53:37 102.33 102.17 107.01 99.5 101 101.5 102.06 102.8 106.36 102.4 102.6 103.9
26/01/2019 23:53:38 103.19 102.91 107.01 99.5 101 101.5 105.19 104.51 106.36 102.4 102.6 103.9
26/01/2019 23:53:39 100.97 103.05 107.01 99.5 101 101.5 103.53 104.6 106.36 102.4 102.6 103.9
26/01/2019 23:53:40 102.98 103.08 107.01 99.5 101 101.5 104.43 104.47 106.36 102.4 102.6 103.9
26/01/2019 23:53:41 103.69 104.01 107.01 99.6 101 101.5 104.63 104.87 106.36 102.4 102.6 103.9
26/01/2019 23:53:42 99.04 102.99 107.01 99.6 101 101.5 101.55 104.4 106.36 102.4 102.6 103.9
26/01/2019 23:53:43 100.54 101.22 107.01 99.6 101 101.5 102.8 103.11 106.36 102.4 102.6 103.9
26/01/2019 23:53:44 103.89 103.33 107.01 99.6 101 101.5 104.38 104.33 106.36 102.4 102.6 103.9
26/01/2019 23:53:45 102.48 102.96 107.01 99.6 101 101.5 103.66 103.84 106.36 102.4 102.6 103.9
26/01/2019 23:53:46 100.89 102.72 107.01 99.6 101 101.5 103.14 103.8 106.36 102.4 102.6 103.9
26/01/2019 23:53:47 102.09 102.18 107.01 99.7 101 101.5 103.89 103.83 106.36 102.4 102.6 103.9
26/01/2019 23:53:48 103.47 103.13 107.01 99.7 101 101.5 104.38 104.26 106.36 102.4 102.6 103.9
26/01/2019 23:53:49 98.27 103.05 107.01 99.7 101 101.5 99.8 104.23 106.36 102.4 102.6 103.9
26/01/2019 23:53:50 101 101.13 107.01 99.7 101 101.5 102.57 102.66 106.36 102.4 102.6 103.9
26/01/2019 23:53:51 100.15 101.1 107.01 99.7 101 101.5 101.17 102.52 106.36 102.4 102.6 103.9
26/01/2019 23:53:52 98.5 100.5 107.01 99.7 101 101.5 100.96 101.9 106.36 102.4 102.6 103.9
26/01/2019 23:53:53 98.62 99.24 107.01 99.7 101 101.5 100.23 101.23 106.36 102.4 102.6 103.9
26/01/2019 23:53:54 101.72 100.91 107.01 99.7 101 101.5 102.46 101.89 106.36 102.4 102.6 103.9
26/01/2019 23:53:55 101.57 101.5 107.01 99.7 101 101.5 102.42 102.33 106.36 102.4 102.6 103.9
26/01/2019 23:53:56 102.04 102.1 107.01 99.8 101 101.5 102.17 102.43 106.36 102.4 102.6 103.9
26/01/2019 23:53:57 103.6 103.15 107.01 99.8 101 101.5 103.67 103.29 106.36 102.4 102.6 103.9
26/01/2019 23:53:58 101.41 103.04 107.01 99.8 101 101.5 101.97 103.24 106.36 102.4 102.6 103.9
26/01/2019 23:53:59 103.91 103.41 106.83 99.8 101 101.5 103.81 103.39 106.31 102.4 102.6 103.9
26/01/2019 23:54:00 101.46 103.09 104.01 99.8 101 101.5 101.99 103.18 104.87 102.4 102.6 103.9
26/01/2019 23:54:01 97.61 102 104.01 99.8 101 101.5 100.49 102.59 104.87 102.3 102.6 103.9
26/01/2019 23:54:02 99.6 99.99 104.01 99.8 101 101.5 101.02 101.36 104.87 102.3 102.6 103.9
26/01/2019 23:54:03 101.44 101.51 104.01 99.8 101 101.5 102.17 102.43 104.87 102.3 102.6 103.9
26/01/2019 23:54:04 101.08 101.38 104.01 99.8 101 101.5 101.84 102.25 104.87 102.3 102.6 103.9
26/01/2019 23:54:05 101.05 101.68 104.01 99.8 101 101.5 101.87 102.42 104.87 102.3 102.6 103.9
26/01/2019 23:54:06 97.39 100.62 104.01 99.8 101 101.5 100.31 101.85 104.87 102.3 102.6 103.9
26/01/2019 23:54:07 97.1 98.98 104.01 99.8 101 101.5 99.36 100.81 104.87 102.3 102.6 103.9
26/01/2019 23:54:08 98.29 98.29 104.01 99.8 101 101.5 100.72 100.61 104.87 102.3 102.6 103.9
26/01/2019 23:54:09 95.64 98.18 104.01 99.8 101 101.5 99.25 100.34 104.87 102.3 102.6 103.9
26/01/2019 23:54:10 97.2 97.36 104.01 99.8 101 101.5 99.35 99.97 104.87 102.3 102.6 103.9
26/01/2019 23:54:11 97 97.73 103.41 99.8 101 101.5 99.26 100.07 104.4 102.2 102.6 103.9
26/01/2019 23:54:12 96.12 96.83 103.41 99.8 101 101.5 98.59 99.2 104.33 102.2 102.6 103.9
26/01/2019 23:54:13 99.11 98.53 103.41 99.8 101 101.5 101.74 101.06 104.33 102.2 102.6 103.9
26/01/2019 23:54:14 95.16 98.53 103.41 99.8 101 101.5 97.94 101.15 104.26 102.2 102.6 103.9
26/01/2019 23:54:15 97.79 97.75 103.41 99.8 101 101.5 99.11 99.64 104.26 102.2 102.6 103.9
26/01/2019 23:54:16 101.72 101.13 103.41 99.8 101 101.5 102.47 101.82 104.26 102.2 102.6 103.9
26/01/2019 23:54:17 102.6 103.13 103.41 99.8 101 101.5 103.48 103.36 104.26 102.2 102.6 103.9
26/01/2019 23:54:18 102.78 103.13 103.41 99.8 101 101.5 103.68 103.91 104.23 102.2 102.6 103.9
26/01/2019 23:54:19 94.31 102.59 103.41 99.8 101 101.5 98.16 103.52 103.91 102.2 102.6 103.9
26/01/2019 23:54:20 99.34 99.75 103.41 99.8 101 101.5 99.63 101.16 103.91 102.2 102.6 103.9
26/01/2019 23:54:21 98.88 100.18 103.41 99.8 101 101.5 100.38 101.17 103.91 102.2 102.6 103.9
26/01/2019 23:54:22 98.95 99.31 103.41 99.8 101 101.5 100.74 100.76 103.91 102.1 102.6 103.9
26/01/2019 23:54:23 98.74 99.54 103.41 99.8 101 101.5 102.5 102.28 103.91 102.1 102.6 103.9
26/01/2019 23:54:24 100.06 99.91 103.41 99.8 101 101.5 101.38 102.04 103.91 102.1 102.6 103.9
26/01/2019 23:54:25 102.13 101.56 103.41 99.8 101 101.5 102.74 102.59 103.91 102.1 102.6 103.9
26/01/2019 23:54:26 98.7 101.49 103.41 99.8 101 101.5 102.07 103.07 103.91 102.1 102.6 103.9
26/01/2019 23:54:27 99.86 100.17 103.41 99.8 101 101.5 102.08 102.4 103.91 102.1 102.6 103.9
26/01/2019 23:54:28 100.23 100.45 103.41 99.8 101 101.5 102.05 102.25 103.91 102.1 102.6 103.9
26/01/2019 23:54:29 99.37 99.94 103.13 99.8 101 101.5 101.22 102.08 103.91 102.1 102.6 103.9
26/01/2019 23:54:30 102.07 101.82 103.13 99.9 101 101.5 103.43 102.94 103.91 102.1 102.6 103.9
26/01/2019 23:54:31 96.02 101.82 103.13 99.9 101 101.5 100.4 102.95 103.91 102.1 102.6 103.9
26/01/2019 23:54:32 98.8 99.17 103.13 99.9 101 101.5 101.79 101.74 103.91 102.1 102.6 103.9
26/01/2019 23:54:33 98.12 99.31 103.13 99.9 101 101.5 101.87 102.18 103.91 102.1 102.6 103.9
26/01/2019 23:54:34 97.34 99.1 103.13 99.9 101 101.5 100.53 102.25 103.91 102.1 102.6 103.9
26/01/2019 23:54:35 97.71 98.15 103.13 99.9 101 101.5 101.36 101.83 103.91 102.1 102.6 103.9
26/01/2019 23:54:36 97.49 97.97 103.13 99.9 101 101.5 101.39 101.71 103.91 102.1 102.6 103.9
26/01/2019 23:54:37 96.14 97.75 103.13 99.9 101 101.5 100.72 101.37 103.91 102.1 102.6 103.9
26/01/2019 23:54:38 96.75 97.46 103.13 99.9 101 101.5 101.17 101.5 103.91 102.1 102.6 103.9
26/01/2019 23:54:39 96.55 97.66 103.13 99.9 101 101.5 99.28 101.57 103.91 102.1 102.6 103.9
26/01/2019 23:54:40 94.58 96.7 103.13 99.9 101 101.5 100.73 101.22 103.91 102.1 102.6 103.9
26/01/2019 23:54:41 97.23 97.1 103.13 99.9 101 101.5 101.17 101.17 103.91 102.1 102.6 103.9
26/01/2019 23:54:42 96.74 96.93 103.13 99.9 101 101.5 100.72 101.02 103.91 102.1 102.6 103.9
26/01/2019 23:54:43 96.97 97.54 103.13 99.9 101 101.5 100.02 100.98 103.91 102.1 102.6 103.9
26/01/2019 23:54:44 94.71 96.87 103.13 99.9 101 101.5 99.76 101.24 103.91 102.1 102.6 103.9
26/01/2019 23:54:45 93.95 95.75 103.13 99.9 101 101.5 99.81 100.56 103.91 102.1 102.6 103.9
26/01/2019 23:54:46 99.2 98.15 103.13 99.9 101 101.5 101.88 101.49 103.91 102.1 102.6 103.9
26/01/2019 23:54:47 98.9 98.97 103.13 99.9 101 101.5 101.87 101.95 103.91 102.1 102.6 103.9
26/01/2019 23:54:48 99.45 99.37 102.59 99.9 101 101.5 100.86 101.95 103.52 102.1 102.6 103.9
26/01/2019 23:54:49 96.25 99.02 101.82 99.9 101 101.5 100.72 102 103.07 102.1 102.6 103.9
26/01/2019 23:54:50 97.07 97.61 101.82 99.9 101 101.5 101.07 101.24 103.07 102.1 102.6 103.9
26/01/2019 23:54:51 100.48 99.69 101.82 99.9 101 101.5 102.83 102.4 103.07 102.1 102.6 103.9
26/01/2019 23:54:52 98.84 99.84 101.82 99.9 101 101.5 101.89 102.43 103.07 102.1 102.6 103.9
26/01/2019 23:54:53 99.16 99.37 101.82 99.9 101 101.5 101.71 102.23 103.07 102.1 102.6 103.9
26/01/2019 23:54:54 99.14 99.42 101.82 99.9 101 101.5 102.31 102.35 103.07 102.1 102.6 103.9
26/01/2019 23:54:55 98.14 99.67 101.82 99.8 101 101.5 101.82 102.35 103.07 102.1 102.6 103.9
26/01/2019 23:54:56 99.09 99.36 101.82 99.8 101 101.5 101.97 102.15 102.95 102.1 102.6 103.9
26/01/2019 23:54:57 100.46 100.12 101.82 99.9 101 101.5 102.44 102.54 102.95 102 102.6 103.9
26/01/2019 23:54:58 98.99 99.55 101.82 99.8 101 101.5 101.95 102.41 102.95 102 102.6 103.9
26/01/2019 23:54:59 98.03 99.67 101.82 99.9 101 101.5 101.48 102.4 102.95 102 102.6 103.9
26/01/2019 23:55:00 98.14 98.67 101.82 99.9 101 101.5 101.77 101.97 102.95 102 102.6 103.9
26/01/2019 23:55:01 98.59 99.1 100.12 99.8 101 101.5 101.72 102.05 102.54 102 102.6 103.9
26/01/2019 23:55:02 101.26 100.76 100.76 99.8 101 101.5 102.42 102.49 102.54 102 102.6 103.9
26/01/2019 23:55:03 97.71 100.3 100.76 99.9 101 101.5 101.65 102.39 102.54 102 102.6 103.9
26/01/2019 23:55:04 99.55 99.7 100.76 99.9 101 101.5 101.79 102.33 102.54 102 102.6 103.9
26/01/2019 23:55:05 99.1 99.27 100.76 99.8 101 101.5 102.13 102.11 102.54 102 102.6 103.9
26/01/2019 23:55:06 98.59 99.47 100.76 99.8 101 101.5 100.83 102.08 102.54 102 102.6 103.9
26/01/2019 23:55:07 100.94 100.45 100.76 99.9 101 101.5 103.2 102.67 102.67 102 102.6 103.9
26/01/2019 23:55:08 97.28 100.39 100.76 99.9 100.9 101.5 101.52 102.7 102.7 102 102.6 103.9
26/01/2019 23:55:09 99.36 99.51 100.76 99.9 100.9 101.5 102.15 102.51 102.7 102 102.6 103.9
26/01/2019 23:55:10 98.43 99.39 100.76 99.9 100.9 101.5 102.28 102.29 102.7 102 102.6 103.9
26/01/2019 23:55:11 96.12 98.74 100.76 99.9 100.9 101.5 99.12 102.26 102.7 101.9 102.6 103.9
26/01/2019 23:55:12 98.27 98.32 100.76 99.9 100.9 101.5 101.15 101.36 102.7 101.9 102.6 103.9
26/01/2019 23:55:13 97.93 98.8 100.76 99.8 100.9 101.5 100.94 101.41 102.7 101.9 102.6 103.9
26/01/2019 23:55:14 97.69 98.39 100.76 99.8 100.9 101.5 100.76 101.25 102.7 101.9 102.6 103.9
26/01/2019 23:55:15 94.43 97.75 100.76 99.8 100.9 101.5 99.7 100.8 102.7 101.9 102.6 103.9
26/01/2019 23:55:16 97.18 96.92 100.76 99.8 100.9 101.5 99.64 100.51 102.7 101.9 102.6 103.9
26/01/2019 23:55:17 98.71 98.66 100.76 99.8 100.9 101.5 101.84 101.22 102.7 101.9 102.6 103.9
26/01/2019 23:55:18 98.83 99.28 100.76 99.8 100.9 101.5 101.14 101.7 102.7 101.9 102.6 103.9
26/01/2019 23:55:19 97.26 98.65 100.76 99.8 100.9 101.5 100.26 101.06 102.7 101.9 102.5 103.9
26/01/2019 23:55:20 93.82 97.8 100.76 99.8 100.9 101.5 98.36 100.75 102.7 101.9 102.5 103.9
26/01/2019 23:55:21 96.75 96.7 100.76 99.8 100.9 101.5 99.62 99.91 102.7 101.9 102.5 103.9
26/01/2019 23:55:22 97.88 97.87 100.76 99.8 100.9 101.5 100.74 100.67 102.7 101.9 102.5 103.9
26/01/2019 23:55:23 98.42 98.48 100.76 99.9 100.9 101.5 101.01 100.91 102.7 101.9 102.5 103.9
26/01/2019 23:55:24 98.14 99.02 100.76 99.9 100.9 101.5 100.86 101.25 102.7 101.9 102.5 103.9
26/01/2019 23:55:25 96.05 98.85 100.76 99.9 100.9 101.5 99.13 101.3 102.7 101.9 102.5 103.9
26/01/2019 23:55:26 97.48 98.18 100.76 99.9 100.9 101.5 100.81 101.19 102.7 101.9 102.5 103.9
26/01/2019 23:55:27 96.49 97.22 100.76 99.9 100.9 101.5 100.58 100.76 102.7 101.9 102.5 103.9
26/01/2019 23:55:28 96.99 97.12 100.76 99.9 100.9 101.5 100.84 100.86 102.7 101.9 102.5 103.9
26/01/2019 23:55:29 96.67 97.33 100.76 99.9 100.9 101.5 99.84 100.84 102.7 101.9 102.5 103.8
26/01/2019 23:55:30 96.45 97.16 100.76 99.8 100.9 101.5 99.26 100.63 102.7 101.9 102.5 103.8
26/01/2019 23:55:31 97.72 97.7 100.76 99.8 100.9 101.5 100.83 100.81 102.7 101.9 102.5 103.8
26/01/2019 23:55:32 100.82 100.02 100.45 99.9 100.9 101.5 102.69 102.04 102.7 101.9 102.5 103.8
26/01/2019 23:55:33 99.06 100.26 100.45 99.9 100.9 101.5 102.31 102.32 102.7 101.9 102.5 103.8
26/01/2019 23:55:34 98.6 99.48 100.45 99.9 100.9 101.5 100.67 102.27 102.7 101.9 102.5 103.8
26/01/2019 23:55:35 99.24 99.33 100.45 99.9 100.9 101.5 101.82 101.84 102.7 101.9 102.5 103.8
26/01/2019 23:55:36 97.51 99.27 100.45 99.9 100.9 101.5 100.43 101.54 102.7 101.9 102.5 103.8
26/01/2019 23:55:37 99.97 99.71 100.39 99.9 100.9 101.5 101.68 101.64 102.7 101.9 102.5 103.8
26/01/2019 23:55:38 98.72 99.85 100.26 99.9 100.9 101.5 102.1 102.08 102.51 101.9 102.5 103.8
26/01/2019 23:55:39 98.45 99.1 100.26 99.9 100.9 101.5 100.49 102.08 102.32 101.9 102.5 103.8
26/01/2019 23:55:40 97.09 98.74 100.26 99.9 100.9 101.5 100.92 101.64 102.32 101.9 102.5 103.8
26/01/2019 23:55:41 97.37 98.12 100.26 99.9 100.8 101.5 101.06 101.62 102.32 101.9 102.5 103.8
26/01/2019 23:55:42 100.58 99.91 100.26 99.9 100.8 101.5 101.93 101.63 102.32 101.9 102.5 103.8
26/01/2019 23:55:43 100.22 100.6 100.6 99.9 100.8 101.5 102.17 102.19 102.32 101.9 102.5 103.8
26/01/2019 23:55:44 98.75 99.76 100.6 99.9 100.8 101.5 102.16 102.62 102.62 101.9 102.5 103.8
26/01/2019 23:55:45 98.14 99.21 100.6 99.9 100.8 101.5 101.47 102.04 102.62 101.9 102.5 103.8
26/01/2019 23:55:46 97.53 98.73 100.6 99.9 100.8 101.5 101.13 101.7 102.62 101.9 102.5 103.8
26/01/2019 23:55:47 98.65 99.1 100.6 99.9 100.8 101.5 100.76 101.26 102.62 101.9 102.5 103.8
26/01/2019 23:55:48 101.03 100.12 100.6 99.9 100.8 101.5 102.87 102.31 102.62 101.9 102.5 103.8
26/01/2019 23:55:49 98.92 100.34 100.6 99.9 100.8 101.5 101.33 102.64 102.64 101.9 102.5 103.8
26/01/2019 23:55:50 98.62 99.67 100.6 99.9 100.8 101.5 101.25 101.8 102.64 101.9 102.5 103.8
26/01/2019 23:55:51 98.31 98.93 100.6 99.9 100.8 101.5 101.27 101.55 102.64 101.9 102.5 103.8
26/01/2019 23:55:52 96.92 98.81 100.6 99.9 100.8 101.5 99.45 101.45 102.64 101.9 102.5 103.8
26/01/2019 23:55:53 96.17 97.77 100.6 99.9 100.8 101.5 97.34 100.59 102.64 101.9 102.5 103.8
26/01/2019 23:55:54 95.39 97.05 100.6 99.9 100.8 101.5 95.6 98.86 102.64 101.9 102.5 103.8
26/01/2019 23:55:55 96.43 96.41 100.6 99.9 100.8 101.5 99.96 99.28 102.64 101.9 102.5 103.8
26/01/2019 23:55:56 96.93 96.95 100.6 99.9 100.8 101.5 97.48 99.14 102.64 101.8 102.5 103.8
26/01/2019 23:55:57 98.24 98.12 100.6 99.9 100.8 101.5 100.43 99.99 102.64 101.8 102.5 103.8
26/01/2019 23:55:58 97.1 98.13 100.6 99.9 100.8 101.5 98.7 100.3 102.64 101.8 102.5 103.8
26/01/2019 23:55:59 98.05 98.13 100.6 99.9 100.8 101.5 98.28 99.28 102.64 101.8 102.5 103.8
26/01/2019 23:56:00 96.1 97.72 100.6 99.9 100.7 101.5 99.8 99.83 102.64 101.8 102.5 103.8
26/01/2019 23:56:01 97.33 97.44 100.6 99.8 100.7 101.5 98.29 99.39 102.64 101.8 102.5 103.8
26/01/2019 23:56:02 100.12 99.32 100.6 99.8 100.7 101.5 101.08 100.5 102.64 101.8 102.5 103.8
26/01/2019 23:56:03 96.15 99.2 100.6 99.8 100.7 101.5 98.99 100.88 102.64 101.8 102.5 103.8
26/01/2019 23:56:04 95.93 97.57 100.6 99.8 100.7 101.5 96.65 99.39 102.64 101.8 102.5 103.8
26/01/2019 23:56:05 96.99 96.98 100.6 99.8 100.7 101.5 100.69 100.05 102.64 101.8 102.4 103.8
26/01/2019 23:56:06 98.68 98.32 100.6 99.8 100.7 101.5 99.46 99.91 102.64 101.7 102.4 103.8
26/01/2019 23:56:07 98.77 98.88 100.6 99.8 100.7 101.5 100.16 100.44 102.64 101.7 102.4 103.8
26/01/2019 23:56:08 97.75 98.73 100.6 99.8 100.7 101.5 100.13 101.02 102.64 101.7 102.4 103.8
26/01/2019 23:56:09 98.79 99.26 100.6 99.8 100.7 101.5 98.79 100.11 102.64 101.7 102.4 103.8
26/01/2019 23:56:10 98.09 98.72 100.6 99.8 100.7 101.5 100.61 100.28 102.64 101.7 102.4 103.8
26/01/2019 23:56:11 98.45 98.51 100.6 99.8 100.7 101.5 99.31 100.21 102.64 101.7 102.4 103.8
26/01/2019 23:56:12 100.83 100.24 100.6 99.8 100.7 101.5 100.85 100.61 102.64 101.7 102.4 103.8
26/01/2019 23:56:13 101.38 101.12 101.12 99.8 100.7 101.5 102.88 102.16 102.64 101.7 102.4 103.8
26/01/2019 23:56:14 98.97 100.89 101.12 99.8 100.7 101.5 102.19 102.37 102.64 101.7 102.4 103.8
26/01/2019 23:56:15 99.75 100.43 101.12 99.9 100.7 101.5 102.7 102.6 102.64 101.8 102.4 103.8
26/01/2019 23:56:16 100.77 100.75 101.12 99.9 100.7 101.5 102.31 102.68 102.68 101.8 102.4 103.8
26/01/2019 23:56:17 98.13 100.35 101.12 99.9 100.7 101.5 101.11 102.49 102.68 101.8 102.4 103.8
26/01/2019 23:56:18 100.64 100.31 101.12 99.9 100.7 101.5 102.22 102.12 102.68 101.8 102.4 103.8
26/01/2019 23:56:19 98.72 100.19 101.12 99.9 100.7 101.5 102.18 102.26 102.68 101.8 102.4 103.8
26/01/2019 23:56:20 98.51 99.37 101.12 99.9 100.7 101.5 100.54 102.12 102.68 101.8 102.4 103.8
26/01/2019 23:56:21 98.44 99.1 101.12 99.9 100.6 101.5 101.77 101.82 102.68 101.8 102.4 103.8
26/01/2019 23:56:22 98.71 98.9 101.12 99.9 100.6 101.5 101.55 101.95 102.68 101.8 102.4 103.8
26/01/2019 23:56:23 101.11 100.48 101.12 99.9 100.6 101.5 102.69 102.42 102.68 101.8 102.4 103.8
26/01/2019 23:56:24 99.21 100.68 101.12 99.9 100.6 101.5 101.89 102.44 102.68 101.8 102.4 103.8
26/01/2019 23:56:25 99.4 99.84 101.12 99.9 100.6 101.5 101.85 102.42 102.68 101.8 102.4 103.8
26/01/2019 23:56:26 99.33 99.73 101.12 99.9 100.6 101.5 102.62 102.5 102.68 101.8 102.4 103.8
26/01/2019 23:56:27 97.69 99.34 101.12 99.9 100.6 101.5 101.37 102.45 102.68 101.8 102.4 103.8
26/01/2019 23:56:28 100.34 99.78 101.12 99.9 100.6 101.5 102.08 102.08 102.68 101.8 102.4 103.8
26/01/2019 23:56:29 99.04 99.88 101.12 99.9 100.6 101.5 102.3 102.39 102.68 101.8 102.4 103.8
26/01/2019 23:56:30 100 100.08 101.12 99.9 100.6 101.5 102.3 102.77 102.77 101.8 102.4 103.7
26/01/2019 23:56:31 99.47 99.9 101.12 99.8 100.6 101.5 102.26 102.6 102.77 101.8 102.4 103.7
26/01/2019 23:56:32 97.48 99.81 101.12 99.8 100.6 101.5 101.48 102.3 102.77 101.8 102.4 103.7
26/01/2019 23:56:33 100.05 99.75 101.12 99.8 100.6 101.5 102.07 102.07 102.77 101.8 102.4 103.7
26/01/2019 23:56:34 104.51 103.78 103.78 99.8 100.6 101.5 104.9 104.37 104.37 101.8 102.4 103.7
26/01/2019 23:56:35 100.21 102.57 103.78 99.8 100.6 101.5 102.46 103.64 104.37 101.8 102.4 103.7
26/01/2019 23:56:36 100.11 101.47 103.78 99.8 100.6 101.5 102.32 102.97 104.37 101.8 102.4 103.7
26/01/2019 23:56:37 99.84 101.43 103.78 99.8 100.6 101.5 102.11 102.83 104.37 101.8 102.4 103.7
26/01/2019 23:56:38 99.44 100.54 103.78 99.8 100.6 101.5 101.64 102.17 104.37 101.8 102.4 103.7
26/01/2019 23:56:39 101.2 100.98 103.78 99.8 100.6 101.5 102.66 102.42 104.37 101.8 102.4 103.7
26/01/2019 23:56:40 98.24 100.4 103.78 99.8 100.6 101.5 101.72 102.83 104.37 101.8 102.4 103.7
26/01/2019 23:56:41 99.9 100.21 103.78 99.8 100.6 101.5 102.6 102.51 104.37 101.8 102.4 103.7
26/01/2019 23:56:42 98.95 99.51 103.78 99.8 100.6 101.5 102.18 102.32 104.37 101.8 102.4 103.7
26/01/2019 23:56:43 99.67 99.92 103.78 99.8 100.6 101.5 101.62 102.23 104.37 101.8 102.4 103.7
26/01/2019 23:56:44 101.65 101.25 103.78 99.8 100.6 101.5 103.01 102.84 104.37 101.8 102.4 103.7
26/01/2019 23:56:45 100.03 101.06 103.78 99.8 100.6 101.5 103.05 103.15 104.37 101.8 102.4 103.7
26/01/2019 23:56:46 99.35 100.61 103.78 99.8 100.6 101.5 102.09 102.86 104.37 101.8 102.4 103.7
26/01/2019 23:56:47 97.68 99.71 103.78 99.8 100.6 101.5 101.68 102.3 104.37 101.8 102.4 103.7
26/01/2019 23:56:48 100.09 99.93 103.78 99.8 100.6 101.5 101.28 102.08 104.37 101.8 102.4 103.7
26/01/2019 23:56:49 99.7 100.09 103.78 99.8 100.6 101.5 102.05 102.2 104.37 101.8 102.4 103.7
26/01/2019 23:56:50 96.92 99.72 103.78 99.8 100.6 101.5 101.11 101.9 104.37 101.8 102.4 103.7
26/01/2019 23:56:51 99.19 99.21 103.78 99.8 100.6 101.5 101.75 101.93 104.37 101.8 102.4 103.7
26/01/2019 23:56:52 98.1 99.03 103.78 99.8 100.6 101.5 101.74 101.84 104.37 101.8 102.4 103.7
26/01/2019 23:56:53 98.89 99.01 103.78 99.7 100.6 101.5 100.5 101.96 104.37 101.8 102.4 103.7
26/01/2019 23:56:54 96.21 98.6 103.78 99.7 100.6 101.5 99.1 101.3 104.37 101.8 102.4 103.7
26/01/2019 23:56:55 96.49 97.84 103.78 99.7 100.6 101.5 97.14 99.8 104.37 101.8 102.4 103.7
26/01/2019 23:56:56 98.12 97.6 103.78 99.7 100.6 101.5 101.13 100.34 104.37 101.8 102.4 103.7
26/01/2019 23:56:57 99.38 98.86 103.78 99.7 100.6 101.5 100.08 100.35 104.37 101.8 102.4 103.7
26/01/2019 23:56:58 99.2 99.32 103.78 99.7 100.6 101.5 100.38 100.74 104.37 101.7 102.4 103.7
26/01/2019 23:56:59 98.72 99.51 103.78 99.7 100.6 101.5 100.95 101.66 104.37 101.7 102.4 103.7
26/01/2019 23:57:00 99.33 99.75 103.78 99.7 100.7 101.5 99.48 100.53 104.37 101.7 102.4 103.7
26/01/2019 23:57:01 98.59 99.35 103.78 99.7 100.7 101.5 101.24 100.94 104.37 101.7 102.4 103.7
26/01/2019 23:57:02 98.81 98.96 103.78 99.7 100.7 101.5 99.74 100.86 104.37 101.7 102.4 103.7
26/01/2019 23:57:03 100.73 100.28 103.78 99.7 100.7 101.5 100.83 100.75 104.37 101.7 102.4 103.7
26/01/2019 23:57:04 101.6 101.13 102.57 99.7 100.7 101.5 103.13 102.31 103.64 101.7 102.4 103.7
26/01/2019 23:57:05 99.75 101.11 101.47 99.7 100.7 101.5 102.94 102.89 103.15 101.8 102.4 103.7
26/01/2019 23:57:06 99.57 100.48 101.43 99.7 100.7 101.5 102.15 102.82 103.15 101.8 102.4 103.7
26/01/2019 23:57:07 102.18 101.84 101.84 99.7 100.7 101.5 102.73 102.96 103.15 101.8 102.5 103.7
26/01/2019 23:57:08 100.59 102.03 102.03 99.7 100.7 101.5 102.15 103.21 103.21 101.8 102.5 103.7
26/01/2019 23:57:09 101.45 101.52 102.03 99.7 100.7 101.5 102.88 102.85 103.21 101.8 102.5 103.7
26/01/2019 23:57:10 99.55 101.48 102.03 99.7 100.7 101.5 102.18 102.72 103.21 101.8 102.5 103.7
26/01/2019 23:57:11 98.41 100.1 102.03 99.7 100.7 101.5 100.7 102.39 103.21 101.8 102.5 103.7
26/01/2019 23:57:12 99.23 99.57 102.03 99.7 100.7 101.5 101.39 101.9 103.21 101.8 102.5 103.7
26/01/2019 23:57:13 99.6 100.08 102.03 99.7 100.7 101.5 102.06 102.35 103.21 101.8 102.5 103.7
26/01/2019 23:57:14 101.47 101.16 102.03 99.7 100.7 101.5 102.73 102.6 103.21 101.8 102.5 103.7
26/01/2019 23:57:15 99.5 101.24 102.03 99.7 100.7 101.5 102.31 102.73 103.21 101.8 102.5 103.7
26/01/2019 23:57:16 100.15 100.49 102.03 99.7 100.7 101.5 101.6 102.41 103.21 101.8 102.5 103.7
26/01/2019 23:57:17 100.15 100.25 102.03 99.7 100.7 101.5 101.83 102.23 103.21 101.8 102.5 103.7
26/01/2019 23:57:18 100.19 100.6 102.03 99.7 100.7 101.5 102.21 102.58 103.21 101.8 102.5 103.7
26/01/2019 23:57:19 101.7 101.44 102.03 99.7 100.7 101.5 103.02 102.76 103.21 101.8 102.5 103.7
26/01/2019 23:57:20 99.46 101.18 102.03 99.7 100.7 101.5 102 102.76 103.21 101.8 102.5 103.7
26/01/2019 23:57:21 98.48 100.11 102.03 99.7 100.7 101.5 101.13 102.49 103.21 101.8 102.5 103.7
26/01/2019 23:57:22 98.85 99.17 102.03 99.7 100.7 101.5 102.11 102.02 103.21 101.8 102.5 103.7
26/01/2019 23:57:23 98 99.22 102.03 99.7 100.7 101.5 102.09 102.45 103.21 101.8 102.5 103.7
26/01/2019 23:57:24 100.53 100.05 102.03 99.8 100.7 101.5 102.21 102.18 103.21 101.8 102.5 103.7
26/01/2019 23:57:25 101.33 101.3 102.03 99.8 100.7 101.5 103.02 102.83 103.21 101.8 102.5 103.7
26/01/2019 23:57:26 100.37 100.72 102.03 99.8 100.7 101.5 102.75 102.86 103.21 101.8 102.5 103.7
26/01/2019 23:57:27 100.88 101.17 102.03 99.8 100.7 101.5 102.51 102.95 103.21 101.8 102.5 103.7
26/01/2019 23:57:28 100.41 101.55 102.03 99.8 100.7 101.5 102.5 102.89 103.21 101.8 102.5 103.7
26/01/2019 23:57:29 100.01 100.97 102.03 99.8 100.7 101.5 102.19 102.45 103.21 101.8 102.5 103.7
26/01/2019 23:57:30 101.88 101.94 102.03 99.8 100.7 101.5 102.81 103.04 103.21 101.8 102.5 103.7
26/01/2019 23:57:31 98.68 101 102.03 99.8 100.7 101.5 102.28 102.7 103.21 101.8 102.5 103.7
26/01/2019 23:57:32 99.28 100.2 102.03 99.8 100.7 101.5 101.92 102.56 103.21 101.8 102.5 103.7
26/01/2019 23:57:33 99.93 99.99 102.03 99.8 100.7 101.5 102.94 102.84 103.21 101.8 102.5 103.7
26/01/2019 23:57:34 99.84 100.36 102.03 99.8 100.7 101.5 101.43 102.72 103.21 101.8 102.5 103.7
26/01/2019 23:57:35 101.45 101.25 102.03 99.8 100.7 101.5 103.29 103.16 103.21 101.8 102.5 103.7
26/01/2019 23:57:36 99.32 100.91 102.03 99.8 100.7 101.5 102.88 103 103.21 101.8 102.5 103.7
26/01/2019 23:57:37 100.89 101.16 102.03 99.8 100.7 101.5 103.6 103.74 103.74 101.8 102.5 103.7
26/01/2019 23:57:38 101.08 101.09 101.94 99.8 100.7 101.5 103.94 103.96 103.96 101.9 102.5 103.7
26/01/2019 23:57:39 102.25 102.33 102.33 99.8 100.7 101.5 103.74 104.14 104.14 101.9 102.5 103.7
26/01/2019 23:57:40 101.43 101.81 102.33 99.9 100.7 101.5 103.71 103.92 104.14 101.9 102.5 103.7
26/01/2019 23:57:41 98.34 101.78 102.33 99.8 100.7 101.5 102.78 104.04 104.14 101.9 102.5 103.7
26/01/2019 23:57:42 100.41 100.75 102.33 99.8 100.7 101.5 102.69 103.23 104.14 101.9 102.5 103.7
26/01/2019 23:57:43 98.98 100.6 102.33 99.8 100.7 101.5 102.34 103.07 104.14 101.9 102.5 103.7
26/01/2019 23:57:44 97.21 99.47 102.33 99.8 100.7 101.5 100.39 102.45 104.14 101.9 102.5 103.6
26/01/2019 23:57:45 90.95 97.93 102.33 99.8 100.7 101.5 98.6 101.28 104.14 101.9 102.5 103.6
26/01/2019 23:57:46 94.4 95.38 102.33 99.8 100.7 101.5 98.54 100.11 104.14 101.9 102.5 103.6
26/01/2019 23:57:47 97.87 97.11 102.33 99.8 100.7 101.5 102.04 101.23 104.14 101.9 102.5 103.6
26/01/2019 23:57:48 94.37 96.52 102.33 99.8 100.7 101.5 99.29 100.85 104.14 101.9 102.5 103.6
26/01/2019 23:57:49 98.16 98.08 102.33 99.9 100.7 101.4 100.2 100.55 104.14 101.9 102.5 103.6
26/01/2019 23:57:50 94.04 98.03 102.33 99.9 100.7 101.4 100.72 100.89 104.14 101.9 102.5 103.6
26/01/2019 23:57:51 97.89 97.89 102.33 99.9 100.7 101.4 102.21 102.46 104.14 101.9 102.5 103.6
26/01/2019 23:57:52 97.04 97.91 102.33 99.8 100.7 101.4 103.55 103.4 104.14 101.9 102.5 103.6
26/01/2019 23:57:53 96.07 97.55 102.33 99.8 100.7 101.4 101.31 103.25 104.14 101.9 102.5 103.6
26/01/2019 23:57:54 98.4 98.1 102.33 99.8 100.7 101.4 103.88 103.65 104.14 101.9 102.5 103.6
26/01/2019 23:57:55 101.16 100.4 102.33 99.8 100.7 101.4 103.62 103.64 104.14 101.9 102.5 103.6
26/01/2019 23:57:56 102.42 101.82 102.33 99.8 100.7 101.4 105.34 104.77 104.77 101.9 102.5 103.6
26/01/2019 23:57:57 103.33 103.16 103.16 99.9 100.7 101.4 104.6 105.22 105.22 101.9 102.5 103.6
26/01/2019 23:57:58 105.26 104.68 104.68 99.9 100.7 101.4 107.1 106.51 106.51 101.9 102.6 103.6
26/01/2019 23:57:59 104.11 104.73 104.73 99.9 100.7 101.4 107.28 107.33 107.33 102 102.6 103.6
26/01/2019 23:58:00 103.64 104.42 104.73 99.9 100.7 101.4 105.92 106.9 107.33 102 102.6 103.6
26/01/2019 23:58:01 104.66 104.8 104.8 99.9 100.7 101.5 107.27 107.33 107.33 102 102.6 103.6
26/01/2019 23:58:02 100.63 104.33 104.8 99.9 100.7 101.5 102.43 106.65 107.33 102 102.6 103.6
26/01/2019 23:58:03 96.73 102.19 104.8 99.9 100.7 101.4 99.34 104.38 107.33 102 102.6 103.6
26/01/2019 23:58:04 96.89 99.45 104.8 99.9 100.7 101.4 99.74 101.87 107.33 102 102.6 103.6
26/01/2019 23:58:05 98.09 99.16 104.8 99.9 100.7 101.4 100.4 101.28 107.33 102 102.6 103.6
26/01/2019 23:58:06 97.87 98.42 104.8 99.9 100.7 101.4 100.11 100.54 107.33 102 102.6 103.6
26/01/2019 23:58:07 98.21 99.66 104.8 99.9 100.7 101.4 100.48 101.54 107.33 102 102.6 103.6
26/01/2019 23:58:08 95.09 97.67 104.8 99.9 100.7 101.4 98.98 100.14 107.33 102 102.5 103.6
26/01/2019 23:58:09 98.17 97.68 104.8 99.8 100.7 101.4 100.64 100.4 107.33 102 102.5 103.6
26/01/2019 23:58:10 98.35 98.57 104.8 99.8 100.7 101.4 101.02 101.07 107.33 102 102.5 103.6
26/01/2019 23:58:11 95.17 98.75 104.8 99.8 100.6 101.4 97.72 101.19 107.33 101.9 102.5 103.6
26/01/2019 23:58:12 95.81 96.69 104.8 99.8 100.6 101.4 102.18 101.36 107.33 101.9 102.5 103.6
26/01/2019 23:58:13 96.58 96.92 104.8 99.8 100.6 101.4 98.14 101.18 107.33 101.9 102.5 103.6
26/01/2019 23:58:14 97.67 97.73 104.8 99.7 100.6 101.4 98.35 99.67 107.33 101.9 102.5 103.6
26/01/2019 23:58:15 99.88 99.54 104.8 99.7 100.6 101.4 100.09 99.95 107.33 101.9 102.5 103.6
26/01/2019 23:58:16 99.64 99.68 104.8 99.7 100.6 101.4 100.07 100.23 107.33 101.9 102.5 103.6
26/01/2019 23:58:17 98.2 99.58 104.8 99.7 100.6 101.4 98.34 99.91 107.33 101.9 102.5 103.6
26/01/2019 23:58:18 99.14 99.3 104.8 99.7 100.6 101.4 100.04 100.02 107.33 101.9 102.5 103.6
26/01/2019 23:58:19 96.85 99.41 104.8 99.7 100.6 101.4 98.78 100.42 107.33 101.9 102.5 103.6
26/01/2019 23:58:20 100.68 100.04 104.8 99.7 100.6 101.4 101.61 101.22 107.33 101.9 102.5 103.6
26/01/2019 23:58:21 98.61 100.25 104.8 99.7 100.6 101.4 99.55 101.29 107.33 101.9 102.5 103.6
26/01/2019 23:58:22 96.19 99.06 104.8 99.7 100.6 101.4 96.38 100.11 107.33 101.8 102.5 103.6
26/01/2019 23:58:23 93.4 97.54 104.8 99.7 100.6 101.4 101.53 100.86 107.33 101.8 102.5 103.6
26/01/2019 23:58:24 95.75 95.84 104.8 99.7 100.6 101.4 100.3 101.36 107.33 101.8 102.5 103.5
26/01/2019 23:58:25 96.5 96.44 104.8 99.7 100.6 101.4 102.05 101.93 107.33 101.8 102.5 103.5
26/01/2019 23:58:26 95.98 96.47 104.8 99.6 100.6 101.4 101.96 102.01 107.33 101.8 102.5 103.5
26/01/2019 23:58:27 97.17 97.1 104.8 99.6 100.6 101.4 101.07 102.11 107.33 101.8 102.5 103.5
26/01/2019 23:58:28 95.77 97.69 104.8 99.6 100.6 101.4 101.87 102.46 107.33 101.8 102.5 103.5
26/01/2019 23:58:29 94.85 95.87 104.8 99.5 100.5 101.4 101.61 101.82 107.33 101.8 102.5 103.5
26/01/2019 23:58:30 98.54 98.17 104.8 99.5 100.5 101.4 102.07 102.37 107.33 101.8 102.5 103.5
26/01/2019 23:58:31 96.37 98.43 104.33 99.5 100.5 101.4 102.36 102.87 106.65 101.8 102.5 103.5
26/01/2019 23:58:32 99.13 98.47 102.19 99.5 100.5 101.4 100.78 102.32 104.38 101.8 102.5 103.5
26/01/2019 23:58:33 98.8 99.37 100.25 99.5 100.5 101.4 102.34 102.5 102.87 101.8 102.5 103.5
26/01/2019 23:58:34 100.04 99.7 100.25 99.4 100.5 101.4 103.66 103.33 103.33 101.8 102.5 103.5
26/01/2019 23:58:35 99.46 100.09 100.25 99.4 100.5 101.4 102.59 103.7 103.7 101.8 102.5 103.5
26/01/2019 23:58:36 97.52 99.33 100.25 99.4 100.5 101.4 102.99 103.25 103.7 101.8 102.5 103.5
26/01/2019 23:58:37 99.31 99.43 100.25 99.4 100.5 101.4 102.76 103.06 103.7 101.8 102.5 103.5
26/01/2019 23:58:38 96.18 99.42 100.25 99.4 100.5 101.4 101.15 102.95 103.7 101.7 102.5 103.5
26/01/2019 23:58:39 97.35 97.81 100.25 99.4 100.5 101.4 102.56 102.61 103.7 101.7 102.5 103.5
26/01/2019 23:58:40 100.08 99.78 100.25 99.4 100.5 101.4 103.16 103.23 103.7 101.7 102.5 103.5
26/01/2019 23:58:41 96.86 99.92 100.25 99.3 100.5 101.4 102.07 103.72 103.72 101.7 102.5 103.5
26/01/2019 23:58:42 99.4 99.91 100.25 99.3 100.5 101.4 102.54 102.99 103.72 101.7 102.5 103.5
26/01/2019 23:58:43 96.94 98.56 100.25 99.3 100.5 101.4 103.31 103.5 103.72 101.7 102.5 103.5
26/01/2019 23:58:44 97.44 97.86 100.25 99.3 100.5 101.4 103.44 103.83 103.83 101.7 102.5 103.5
26/01/2019 23:58:45 97.58 97.7 100.25 99.3 100.5 101.4 104.37 104.39 104.39 101.7 102.5 103.5
26/01/2019 23:58:46 97.24 97.64 100.25 99.3 100.5 101.4 102.5 104.17 104.39 101.7 102.5 103.5
26/01/2019 23:58:47 100.83 99.8 100.25 99.3 100.5 101.4 105.27 104.62 104.62 101.7 102.5 103.5
26/01/2019 23:58:48 98.21 99.69 100.25 99.2 100.5 101.4 104.1 104.68 104.68 101.7 102.5 103.5
26/01/2019 23:58:49 97.93 98.87 100.25 99.2 100.5 101.4 103.15 104.34 104.68 101.7 102.5 103.5
26/01/2019 23:58:50 103.21 102.28 102.28 99.2 100.5 101.4 105.99 105.53 105.53 101.8 102.5 103.5
26/01/2019 23:58:51 98.41 102.08 102.28 99.2 100.5 101.4 101.93 105.24 105.53 101.8 102.5 103.5
26/01/2019 23:58:52 98.13 100.59 102.28 99.2 100.5 101.4 101.04 103.37 105.53 101.8 102.5 103.5
26/01/2019 23:58:53 97.77 99.21 102.28 99.2 100.5 101.4 104.05 103.51 105.53 101.8 102.5 103.5
26/01/2019 23:58:54 96.81 98.57 102.28 99.2 100.5 101.4 103.23 103.73 105.53 101.8 102.5 103.5
26/01/2019 23:58:55 99.34 98.85 102.28 99.2 100.5 101.4 103.6 103.99 105.53 101.8 102.5 103.5
26/01/2019 23:58:56 99.47 99.4 102.28 99.2 100.5 101.4 104.19 104.17 105.53 101.8 102.5 103.5
26/01/2019 23:58:57 98.32 99.44 102.28 99.2 100.5 101.4 103.23 104.28 105.53 101.8 102.5 103.5
26/01/2019 23:58:58 98.17 98.82 102.28 99.2 100.5 101.4 104.06 104.27 105.53 101.8 102.5 103.5
26/01/2019 23:58:59 98.13 98.68 102.28 99.1 100.5 101.4 104.47 104.48 105.53 101.8 102.5 103.5
26/01/2019 23:59:00 102.29 101.25 102.28 99.1 100.5 101.4 104.79 105.31 105.53 101.8 102.5 103.5
26/01/2019 23:59:01 100.59 101.05 102.28 99.1 100.5 101.4 103.2 105.03 105.53 101.8 102.5 103.5
26/01/2019 23:59:02 99.67 101.08 102.28 99.1 100.5 101.4 104.54 104.39 105.53 101.8 102.5 103.5
26/01/2019 23:59:03 98.36 100.19 102.28 99.1 100.5 101.4 102.6 104.34 105.53 101.8 102.5 103.5
26/01/2019 23:59:04 99.63 99.74 102.28 99.1 100.5 101.4 104.42 104.27 105.53 101.9 102.6 103.5
26/01/2019 23:59:05 100.21 100.13 102.28 99.1 100.5 101.4 104.33 104.38 105.53 101.9 102.6 103.5
26/01/2019 23:59:06 100.36 100.51 102.28 99.1 100.5 101.4 104.25 104.77 105.53 101.9 102.6 103.5
26/01/2019 23:59:07 101.52 101.77 102.28 99.1 100.5 101.4 105.11 105.04 105.53 101.9 102.6 103.5
26/01/2019 23:59:08 100.04 100.98 102.28 99.1 100.5 101.4 103.35 104.7 105.53 101.9 102.6 103.5
26/01/2019 23:59:09 104.05 103.24 103.24 99.2 100.5 101.4 106.77 106.05 106.05 101.9 102.6 103.5
26/01/2019 23:59:10 103.41 103.83 103.83 99.2 100.5 101.4 105.97 106.52 106.52 102 102.6 103.5
26/01/2019 23:59:11 100.45 103.27 103.83 99.2 100.5 101.4 103.32 105.99 106.52 102 102.6 103.5
26/01/2019 23:59:12 100.29 101.7 103.83 99.2 100.5 101.4 104.83 104.99 106.52 102 102.6 103.5
26/01/2019 23:59:13 99.88 101.61 103.83 99.2 100.5 101.4 104.66 105.01 106.52 102 102.6 103.5
26/01/2019 23:59:14 101.89 101.6 103.83 99.3 100.5 101.4 104.82 105.12 106.52 102 102.6 103.5
26/01/2019 23:59:15 99.93 101.54 103.83 99.3 100.5 101.4 104.93 105.34 106.52 102.1 102.6 103.5
26/01/2019 23:59:16 102.09 102.5 103.83 99.3 100.5 101.4 105.03 105.28 106.52 102.1 102.6 103.5
26/01/2019 23:59:17 100.29 101.57 103.83 99.3 100.4 101.4 104.01 105.31 106.52 102.1 102.6 103.5
26/01/2019 23:59:18 100.61 101.02 103.83 99.2 100.4 101.4 105.08 105.05 106.52 102.1 102.6 103.5
26/01/2019 23:59:19 103 102.76 103.83 99.3 100.4 101.4 105.62 105.57 106.52 102.1 102.6 103.5
26/01/2019 23:59:20 98.14 102.56 103.83 99.3 100.4 101.4 99.86 105.7 106.52 102.1 102.6 103.5
26/01/2019 23:59:21 99.83 100.35 103.83 99.3 100.4 101.4 102.03 102.79 106.52 102.1 102.6 103.5
26/01/2019 23:59:22 98.07 99.94 103.83 99.3 100.4 101.4 102.58 103.03 106.52 102.1 102.6 103.5
26/01/2019 23:59:23 97.66 99.11 103.83 99.3 100.4 101.4 103.57 103.48 106.52 102.1 102.6 103.5
26/01/2019 23:59:24 98.58 98.5 103.83 99.3 100.4 101.4 103.75 103.92 106.52 102.1 102.6 103.5
26/01/2019 23:59:25 97.96 98.56 103.83 99.2 100.4 101.4 102.27 103.71 106.52 102.1 102.6 103.5
26/01/2019 23:59:26 100.2 99.71 103.83 99.2 100.4 101.4 104.47 104.1 106.52 102.1 102.6 103.5
26/01/2019 23:59:27 100.5 100.51 103.83 99.2 100.4 101.4 104.1 104.29 106.52 102.2 102.6 103.5
26/01/2019 23:59:28 100.67 100.7 103.83 99.3 100.4 101.4 102.69 104.11 106.52 102.2 102.6 103.5
26/01/2019 23:59:29 100.35 100.81 103.83 99.3 100.4 101.4 104.2 104.27 106.52 102.2 102.6 103.5
26/01/2019 23:59:30 100.27 100.72 103.83 99.2 100.4 101.4 103.74 104.27 106.52 102.2 102.6 103.5
26/01/2019 23:59:31 100.55 100.72 103.83 99.3 100.4 101.4 102.59 103.68 106.52 102.2 102.6 103.5
26/01/2019 23:59:32 101.38 101.21 103.83 99.3 100.4 101.4 104.66 104.4 106.52 102.2 102.6 103.5